300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：79766443076950883801880 regularGap 1000
seq: _8_8_8_8_8_8
11:01:1765.4time_gap:0 id_gap:25
11:01:3665.5time_gap:0 id_gap:33
11:01:3865.5time_gap:0 id_gap:21
11:02:0465.4time_gap:0 id_gap:47
11:04:0765.5time_gap:0 id_gap:53
11:04:0965.5time_gap:0 id_gap:47
11:04:1165.5time_gap:0 id_gap:18
11:04:1865.5time_gap:0 id_gap:33
11:05:1465.4time_gap:3 id_gap:22
11:08:3065.5time_gap:0 id_gap:13
11:08:3265.5time_gap:0 id_gap:22
11:11:2165.5time_gap:0 id_gap:43
11:26:1265.7time_gap:0 id_gap:15
13:53:4064.79time_gap:0 id_gap:32
seq: _16_9_13_9_9
09:40:3463.86time_gap:0 id_gap:108
11:09:2565.61time_gap:1 id_gap:81
seq: _14_19_11_18_13
09:47:2964.41time_gap:1
10:20:0765.02time_gap:1 id_gap:95
seq: _8_8_8_8_8
10:10:0464.9time_gap:0 id_gap:418
10:10:1064.94time_gap:0 id_gap:107
10:18:0064.65time_gap:0 id_gap:593
10:18:0364.68time_gap:0 id_gap:55
10:18:0964.76time_gap:3 id_gap:331
10:18:1264.82time_gap:0 id_gap:489
11:08:3565.5time_gap:1 id_gap:23
11:11:5165.7time_gap:0 id_gap:25
11:28:4265.5time_gap:1 id_gap:718
14:53:5665.36time_gap:0 id_gap:68
seq: _9_13_9_9
09:45:0864.21time_gap:0
10:10:2864.99time_gap:0 id_gap:58
11:11:3865.59time_gap:0 id_gap:412
13:44:4864.94time_gap:0
14:50:0965.44time_gap:0 id_gap:37
seq: _8_9_8_12
13:39:3464.97time_gap:0 id_gap:51
14:05:0464.98time_gap:0 id_gap:26
seq: _8_8_8_8
10:10:1964.99time_gap:0 id_gap:43
10:10:2264.98time_gap:0 id_gap:537
10:10:2564.99time_gap:1 id_gap:817
10:18:0664.7time_gap:0 id_gap:85
11:26:5466.0time_gap:0 id_gap:26
14:04:0564.95time_gap:0 id_gap:27
seq: _17_8_8_8
11:20:2565.66time_gap:0 id_gap:367
14:49:1465.56time_gap:0 id_gap:376
14:54:5665.37time_gap:0 id_gap:350
seq: _14_8_11
09:30:3363.17time_gap:1 id_gap:644
09:53:3464.88time_gap:0
11:09:2465.6time_gap:0 id_gap:685
seq: _16_9_13
09:50:0464.56time_gap:0 id_gap:635
09:52:4064.56time_gap:0 id_gap:10
13:51:0564.66time_gap:0 id_gap:11
seq: _9_13_9
09:42:2364.23time_gap:0 id_gap:370
10:10:4365.0time_gap:0 id_gap:10
10:10:4965.0time_gap:0 id_gap:180
10:23:0565.14time_gap:0 id_gap:26
10:37:3465.6time_gap:0 id_gap:75
10:37:3765.64time_gap:0 id_gap:15
10:37:5565.68time_gap:0 id_gap:36
seq: _16_19_11
09:41:0464.01time_gap:0
11:14:4565.9time_gap:0 id_gap:208
seq: _11_13_28
09:41:5564.09time_gap:0
13:44:4964.9time_gap:1 id_gap:227
seq: _8_9_8
................................................................... (total: 197)
------卖出------

sell seq: _8_9_12_10_17
09:41:3464.02time_gap:1 id_gap:25
10:04:5264.52time_gap:0 id_gap:193
sell seq: _11_19_8_13
09:41:3464.05time_gap:1 id_gap:48
10:04:1364.47time_gap:0 id_gap:17
sell seq: _8_9_12_10
10:27:0664.89time_gap:1 id_gap:61
13:44:4864.93time_gap:0 id_gap:24
sell seq: _11_16_10
09:40:3163.85time_gap:0 id_gap:547
11:16:2165.87time_gap:1
sell seq: _9_9_9
09:40:5263.91time_gap:0 id_gap:36
11:14:5065.9time_gap:0 id_gap:239
sell seq: _8_9_12
10:20:2565.0time_gap:0 id_gap:52
10:24:3764.9time_gap:0
sell seq: _9_12_10
09:53:4564.8time_gap:0
10:53:0665.19time_gap:1
sell seq: _9_11_19
09:42:3464.2time_gap:0 id_gap:304
13:45:0264.88time_gap:0
sell seq: _18_17_11
10:04:5664.5time_gap:0 id_gap:36
14:54:5665.45time_gap:0
sell seq: _14_8_9
10:31:2565.0time_gap:0 id_gap:17
14:52:2465.26time_gap:0 id_gap:69
sell seq: _17_8
................................................................... (total: 59)

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：268435944 regularGap 1000
seq: _14_14_15_13
13:20:1765.26time_gap:0 id_gap:988
14:03:5665.0time_gap:0 id_gap:404
seq: _12_12_10
09:30:3064.01time_gap:0 id_gap:410
14:10:4464.98time_gap:0 id_gap:64
seq: _14_14_15
10:09:4465.1time_gap:0 id_gap:38
10:35:5765.11time_gap:1 id_gap:574
seq: _14_15_13
10:27:1165.4time_gap:0 id_gap:407
13:24:3565.29time_gap:0 id_gap:54
14:09:1465.21time_gap:0 id_gap:186
seq: _14_8_10
13:14:1765.29time_gap:0 id_gap:175
13:22:2865.03time_gap:0 id_gap:34
seq: _13_13
09:32:0164.82time_gap:0 id_gap:535
09:32:5964.97time_gap:0 id_gap:123
09:41:1264.31time_gap:0
09:42:5664.29time_gap:0
09:47:2464.25time_gap:0
09:48:3264.34time_gap:0
09:48:5664.32time_gap:0
10:06:5064.88time_gap:0
10:15:5664.88time_gap:0
10:20:4765.38time_gap:0 id_gap:67
10:30:1465.31time_gap:0 id_gap:316
10:47:0264.76time_gap:0 id_gap:995
10:55:4465.03time_gap:1 id_gap:39
11:01:5665.31time_gap:0 id_gap:25
11:11:0865.31time_gap:0 id_gap:64
11:21:0165.14time_gap:1 id_gap:844
11:29:4965.37time_gap:1 id_gap:953
13:00:0065.12time_gap:0 id_gap:14
13:10:1865.35time_gap:0
13:11:5065.4time_gap:0
13:21:1565.14time_gap:1 id_gap:313
13:24:0265.15time_gap:0 id_gap:508
13:24:3365.28time_gap:0
13:34:0265.22time_gap:0 id_gap:24
13:41:2465.09time_gap:0
13:44:0565.11time_gap:0
13:48:0165.07time_gap:0 id_gap:783
13:52:5065.1time_gap:0
14:00:5965.01time_gap:0 id_gap:39
seq: _17_18
09:30:2463.9time_gap:0
10:52:3365.04time_gap:0 id_gap:42
11:20:5465.12time_gap:0 id_gap:23
13:07:4765.47time_gap:1 id_gap:75
14:07:0865.12time_gap:0 id_gap:62
14:42:2364.73time_gap:0 id_gap:53
seq: _9_18
14:11:1164.85time_gap:0
14:19:2064.84time_gap:0
14:34:2864.51time_gap:0
seq: _12_16
13:07:4765.48time_gap:0 id_gap:35
13:09:1065.56time_gap:0
13:09:4165.5time_gap:0
13:19:1865.34time_gap:0
13:33:5465.16time_gap:0 id_gap:33
13:39:4165.08time_gap:0
13:52:3665.04time_gap:0 id_gap:35
14:30:2064.71time_gap:0 id_gap:701
14:56:3464.67time_gap:0
seq: _8_23
10:14:2664.88time_gap:0
14:18:1364.9time_gap:0
14:54:4464.74time_gap:0
seq: _18_14
11:10:2065.19time_gap:1 id_gap:49
13:20:4965.25time_gap:0
14:09:0865.15time_gap:0
14:19:4464.96time_gap:0
14:45:3864.78time_gap:0 id_gap:87
seq: _22_23
10:09:1165.0time_gap:0 id_gap:33
10:20:0065.0time_gap:0 id_gap:42
11:18:0265.2time_gap:0 id_gap:15
13:14:1565.31time_gap:0
13:24:3465.37time_gap:0
13:30:4965.17time_gap:0 id_gap:70
13:41:0565.18time_gap:0 id_gap:31
seq: _17_14
10:00:3164.77time_gap:0 id_gap:568
14:09:1465.2time_gap:0 id_gap:203
14:09:1565.21time_gap:0
seq: _18_21
11:24:2265.23time_gap:0 id_gap:39
13:20:0665.38time_gap:0
14:38:5564.57time_gap:0
------卖出------

sell seq: _9_15_19
13:12:1365.38time_gap:0
13:15:5865.4time_gap:0 id_gap:109
sell seq: _8_16
09:48:5364.22time_gap:0
14:15:5164.35time_gap:0
14:37:4863.86time_gap:0
sell seq: _31_8
13:14:3465.23time_gap:0
14:53:3564.74time_gap:0
14:55:1664.8time_gap:0
sell seq: _12_12
10:55:4565.03time_gap:0
11:29:4965.36time_gap:0
14:20:4364.56time_gap:0
14:38:4364.49time_gap:0
14:39:2464.61time_gap:0
sell seq: _14_11
09:52:5864.59time_gap:0 id_gap:639
13:42:4665.0time_gap:0
14:34:4364.43time_gap:0
14:37:1463.85time_gap:0
14:56:4263.93time_gap:0
sell seq: _11_19
09:58:5864.83time_gap:0 id_gap:39
10:52:4265.06time_gap:0 id_gap:10
10:54:4365.02time_gap:0 id_gap:16
14:32:1164.57time_gap:0
sell seq: _18_8
................................................................... (total: 26)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：214359018 regularGap 25.0
seq: _12_12_11_12_11_11_13_13_11_11_11
09:40:5913.48time_gap:1 id_gap:25
09:41:0013.48time_gap:0 id_gap:14
09:41:1513.45time_gap:1
09:45:1213.36time_gap:1
09:52:5913.27time_gap:1
09:53:0013.27time_gap:1
09:53:0113.26time_gap:0
10:40:5713.29time_gap:1 id_gap:19
seq: _37_37_37_19_37
09:31:1413.36time_gap:0 id_gap:23
09:31:2013.4time_gap:0
seq: _31_30_20_23_24
09:30:3013.08time_gap:0
14:50:1213.45time_gap:0
seq: _37_37_37_36
09:31:1413.36time_gap:0
10:50:0813.44time_gap:1
seq: _91_145_98
14:33:0213.38time_gap:0 id_gap:11
14:33:0213.38time_gap:0
seq: _91_97_147
14:33:0213.38time_gap:0
14:33:0213.38time_gap:0
seq: _338_36
09:30:0113.1time_gap:0
09:30:0213.1time_gap:0
09:30:0513.1time_gap:0
seq: _62_164
09:31:1213.37time_gap:0 id_gap:11
09:31:1213.36time_gap:0 id_gap:24
09:31:1213.34time_gap:0 id_gap:11
seq: _64_63
09:31:1213.36time_gap:0
09:31:1213.38time_gap:0 id_gap:18
09:31:1313.37time_gap:0
------卖出------

sell seq: _13_14_11_12_12_11_14_15_13_11_11
10:47:0913.39time_gap:0 id_gap:19
14:37:2613.42time_gap:0
sell seq: _18_11_13_17_12_15_16_15_17_20_23
14:37:3613.41time_gap:0
14:37:4513.42time_gap:1
sell seq: _39_27_42_38_37_16_42_27_40
10:48:0713.39time_gap:0
14:30:1113.32time_gap:0 id_gap:16
sell seq: _13_22_13_11_25_11_13_15
13:46:1713.3time_gap:0 id_gap:10
14:45:4413.43time_gap:0 id_gap:19
sell seq: _23_16_18_30_11_11_16_32
09:30:5813.35time_gap:0 id_gap:22
09:30:5813.35time_gap:0
sell seq: _24_21_19_13_16_15_13
13:23:3613.34time_gap:0
14:37:3513.42time_gap:0
sell seq: _12_20_27_18_26_24
09:30:3113.08time_gap:0 id_gap:23
13:00:0013.52time_gap:0
sell seq: _13_24_28_22_20_13
09:30:3213.09time_gap:0
14:45:4413.43time_gap:0
sell seq: _36_37_13_36_17_16
13:00:0013.52time_gap:0
14:30:2013.32time_gap:1
sell seq: _21_17_24_31_25_22
11:09:4013.41time_gap:0
14:39:3813.43time_gap:0
sell seq: _23_12_24_26_18_18
11:23:1713.52time_gap:0
14:39:1213.42time_gap:0 id_gap:15
sell seq: _153_42_81_76_16
14:20:1313.28time_gap:0 id_gap:12
14:20:1313.28time_gap:0 id_gap:14
sell seq: _12_21_28_63_14
................................................................... (total: 129)

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：214358937 regularGap 139.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:3313.66time_gap:1 id_gap:15
09:32:3413.66time_gap:1 id_gap:111
09:32:3713.66time_gap:1 id_gap:56
09:32:3813.66time_gap:0 id_gap:77
09:33:5113.66time_gap:1 id_gap:96
09:33:5313.66time_gap:0 id_gap:39
09:46:2014.13time_gap:0
11:25:1214.14time_gap:1 id_gap:14
seq: _30_20_24_13_16_18
09:57:2414.34time_gap:1 id_gap:37
11:25:3614.15time_gap:0 id_gap:33
seq: _75_46_23
09:38:5113.74time_gap:0 id_gap:63
09:40:4813.99time_gap:0 id_gap:22
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:31:2713.68time_gap:1 id_gap:107
10:41:5114.13time_gap:0 id_gap:101
sell seq: _71_17_76_40_144
10:07:5114.06time_gap:0 id_gap:11
10:07:5114.06time_gap:1 id_gap:17
sell seq: _41_42_42_42
10:39:4114.15time_gap:0 id_gap:110
10:39:4114.15time_gap:0 id_gap:56
sell seq: _46_47_47
10:07:2814.13time_gap:0 id_gap:24
11:02:3314.12time_gap:0 id_gap:27

603728 鸣志电器 R

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人形机器人;安防;融资融券;转融券标的;减速器;智能座舱;同花顺新质50
流通市值：329亿
score：134218381 regularGap 20
seq: _10_9_9
09:35:1673.67time_gap:0
13:21:2977.1time_gap:1
13:58:2177.18time_gap:0
seq: _15_12_8
09:42:5574.66time_gap:0
09:57:5175.5time_gap:0 id_gap:15
seq: _9_7_8
09:41:0375.0time_gap:0 id_gap:18
10:00:1575.88time_gap:0
10:14:1275.22time_gap:0
seq: _12_36
09:31:0273.05time_gap:0
09:38:1874.49time_gap:0
14:42:0377.79time_gap:0
seq: _13_9
09:32:0273.2time_gap:0
09:35:0673.51time_gap:0
09:37:1474.27time_gap:0
09:40:3174.65time_gap:0
09:40:5674.72time_gap:0
09:46:3074.74time_gap:0
09:53:1675.69time_gap:0 id_gap:20
10:01:3275.66time_gap:0
10:14:2775.23time_gap:0
10:14:4575.36time_gap:0
10:15:2275.51time_gap:0
10:17:0775.87time_gap:0
10:20:3375.99time_gap:0
10:54:1676.46time_gap:0
11:08:0376.09time_gap:0
11:08:0476.1time_gap:0
11:17:5076.47time_gap:0
11:21:4876.01time_gap:0
13:23:2276.71time_gap:0
13:50:2976.9time_gap:0
13:56:0077.09time_gap:0
14:03:0677.51time_gap:0
14:35:1877.35time_gap:0
14:39:2277.33time_gap:0
14:43:2578.08time_gap:0
14:45:3778.35time_gap:0
14:52:4077.98time_gap:0
14:56:5277.91time_gap:0
seq: _19_7
09:34:3873.6time_gap:0
09:58:3275.66time_gap:0 id_gap:12
10:04:0475.06time_gap:0
10:28:3875.84time_gap:0
11:12:3576.11time_gap:0
13:54:5977.03time_gap:0
13:55:2777.07time_gap:0
14:47:1178.32time_gap:0
seq: _9_16
09:36:0774.13time_gap:0
11:02:4275.82time_gap:0
11:26:1076.37time_gap:0
13:25:1276.53time_gap:0
13:25:4376.55time_gap:0
seq: _16_9
09:35:4374.02time_gap:0
09:41:0274.99time_gap:0 id_gap:15
14:50:2578.05time_gap:0
seq: _12_9
10:05:0375.2time_gap:0
10:34:3976.12time_gap:0
11:29:1676.16time_gap:0
13:20:4577.08time_gap:0
13:23:0376.85time_gap:0
14:56:5977.92time_gap:0
seq: _8_28
09:37:4574.2time_gap:0
10:14:0175.26time_gap:0
10:45:0476.5time_gap:0
11:19:2676.2time_gap:0
seq: _14_11
09:37:2174.28time_gap:0
09:52:0575.41time_gap:0
09:52:1975.5time_gap:0
13:00:1076.35time_gap:0
13:40:3677.14time_gap:0
14:56:5477.89time_gap:0
seq: _9_34
09:36:3174.36time_gap:0
09:46:3074.61time_gap:0
10:16:0575.74time_gap:0
seq: _21_7
09:36:4774.32time_gap:0
11:18:5476.29time_gap:0
14:45:3178.32time_gap:0
seq: _17_7
09:38:0174.4time_gap:0
09:53:4475.67time_gap:0
10:00:1875.78time_gap:0
10:30:0276.18time_gap:0 id_gap:13
seq: _11_17
09:38:0674.44time_gap:0
09:38:1874.5time_gap:0
09:40:3674.7time_gap:0
09:43:4375.14time_gap:0
10:55:3476.61time_gap:0
seq: _8_14
10:04:3075.13time_gap:0
10:05:3775.34time_gap:0
13:56:0077.1time_gap:0 id_gap:11
14:39:5277.38time_gap:0
seq: _7_21
09:46:0474.89time_gap:0
10:17:1475.89time_gap:0
13:47:4576.92time_gap:0
14:33:1677.58time_gap:0
14:41:2277.6time_gap:0
seq: _7_17
................................................................... (total: 119)
------卖出------

sell seq: _9_8_8_7
09:46:2874.65time_gap:0
14:18:5877.99time_gap:0
sell seq: _12_9_7
09:35:0673.51time_gap:0
09:37:1474.21time_gap:1
10:04:1775.03time_gap:0
sell seq: _9_9_8
09:36:0774.13time_gap:1
09:39:3074.72time_gap:0 id_gap:17
10:01:0475.77time_gap:1
10:42:0876.52time_gap:0 id_gap:14
sell seq: _8_16_10
09:44:3975.31time_gap:0 id_gap:17
09:46:2174.81time_gap:0
sell seq: _15_8_7
10:04:0275.05time_gap:0
14:56:5277.9time_gap:0
sell seq: _9_14
09:32:0172.99time_gap:0
09:41:2575.15time_gap:0
09:42:1075.18time_gap:0
09:46:3074.74time_gap:0
10:01:3775.65time_gap:0
10:21:5976.43time_gap:0 id_gap:15
10:24:1476.31time_gap:0
11:03:1475.68time_gap:0
13:40:1277.12time_gap:0
13:45:0277.5time_gap:0
sell seq: _7_24
................................................................... (total: 137)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：4417295 regularGap 20
seq: _11_14_10_11_9_11
13:03:3057.52time_gap:0
14:46:0160.4time_gap:1
seq: _17_12_19_12_10
09:31:0452.2time_gap:0
09:33:0753.0time_gap:1 id_gap:18
seq: _9_20_13_9_11
09:47:5956.0time_gap:0
13:04:1557.69time_gap:0 id_gap:20
seq: _9_9_9_12_9
10:05:3056.5time_gap:0
10:40:3257.56time_gap:0
seq: _16_12_9_24
09:30:2351.85time_gap:0 id_gap:13
10:07:4157.13time_gap:1
seq: _12_19_12_10
10:29:1157.37time_gap:0 id_gap:18
13:00:1056.3time_gap:0
seq: _17_9_12_10
09:31:3252.35time_gap:0
09:35:1053.51time_gap:0
13:06:0658.0time_gap:0 id_gap:12
14:42:5761.0time_gap:0
14:54:0460.24time_gap:0 id_gap:10
seq: _10_12_13_18
10:29:1057.37time_gap:0 id_gap:17
13:02:1057.37time_gap:0 id_gap:12
seq: _10_10_9_9
09:34:4253.45time_gap:0
10:45:0357.29time_gap:0 id_gap:11
14:35:1260.12time_gap:0 id_gap:15
seq: _16_19_9_18
09:35:1253.58time_gap:0 id_gap:18
13:00:1456.35time_gap:0
seq: _12_12_12_11
09:49:0155.77time_gap:0
10:03:2856.66time_gap:0
seq: _13_9_11_9
13:01:2656.9time_gap:0
14:43:0260.63time_gap:1
seq: _24_27_14_35
09:48:0256.07time_gap:0 id_gap:19
13:03:0057.5time_gap:0
seq: _11_17_17_16
10:00:1756.29time_gap:0
14:45:0460.35time_gap:0
seq: _17_15_13_16
10:04:0156.7time_gap:0
10:06:1057.0time_gap:0 id_gap:12
seq: _10_9_15_12
10:16:5557.23time_gap:0 id_gap:18
13:02:0357.25time_gap:0 id_gap:13
14:20:0459.8time_gap:0
seq: _16_12_9
09:49:0255.85time_gap:0
11:07:1056.15time_gap:0 id_gap:14
13:08:4158.68time_gap:0
13:17:4058.3time_gap:0
13:24:1358.99time_gap:0
13:32:0659.27time_gap:0
seq: _13_9_10
09:30:5252.15time_gap:0 id_gap:19
09:34:3553.16time_gap:0
09:54:3956.35time_gap:0
10:04:0456.7time_gap:0
10:21:5257.1time_gap:0
13:01:3557.0time_gap:0
13:03:0357.51time_gap:0
14:24:2659.68time_gap:0
seq: _16_12_16
09:31:0452.2time_gap:0 id_gap:10
09:42:2254.35time_gap:0
09:47:5856.0time_gap:0
13:34:4959.87time_gap:0
14:29:2160.19time_gap:0 id_gap:13
seq: _17_12_19
09:32:1352.91time_gap:3
10:29:1157.37time_gap:0
seq: _12_19_12
09:39:0754.07time_gap:0
13:01:1756.82time_gap:0 id_gap:15
seq: _19_12_10
09:33:0753.05time_gap:0
14:22:0759.77time_gap:0
seq: _9_12_10
10:21:3657.01time_gap:0
10:39:2157.39time_gap:0
13:49:5759.01time_gap:0 id_gap:17
seq: _16_14_22
09:32:0552.85time_gap:0
09:40:0454.4time_gap:0 id_gap:15
seq: _16_20_42
09:32:2852.94time_gap:0
09:34:4053.38time_gap:0
13:03:0057.51time_gap:0
seq: _10_12_13
09:34:3953.27time_gap:0
09:44:5555.19time_gap:0
10:00:5956.5time_gap:0 id_gap:10
10:40:5657.58time_gap:0
11:04:2256.38time_gap:0 id_gap:17
13:03:3157.51time_gap:0 id_gap:16
13:04:0357.65time_gap:0 id_gap:14
13:19:2058.8time_gap:0
14:27:0059.74time_gap:0 id_gap:12
14:54:0460.26time_gap:0 id_gap:17
seq: _23_16_37
09:33:1253.05time_gap:0
10:40:3157.56time_gap:0
seq: _11_12_22
09:33:1753.1time_gap:0
09:54:3656.27time_gap:0
13:42:0559.99time_gap:0
seq: _18_18_10
09:33:1853.1time_gap:0
09:52:0355.52time_gap:0
13:02:1157.39time_gap:0
13:17:4658.5time_gap:0
13:49:4859.02time_gap:0
seq: _12_10_14
10:27:2257.04time_gap:0 id_gap:10
13:41:2359.8time_gap:0
seq: _11_10_17
13:28:1759.1time_gap:0
13:47:5958.9time_gap:0 id_gap:10
seq: _12_11_32
09:41:5553.85time_gap:0 id_gap:18
13:08:4258.68time_gap:0
seq: _23_26_20
09:36:0454.3time_gap:0
13:03:2957.52time_gap:0
seq: _17_15_13
................................................................... (total: 407)
------卖出------

sell seq: _19_12_10_10_16
10:01:4256.79time_gap:0
13:26:5359.69time_gap:0
sell seq: _12_17_10_10
09:30:5052.15time_gap:1
10:41:4057.5time_gap:0
sell seq: _17_11_20_10
09:36:3454.35time_gap:0 id_gap:12
09:56:0955.8time_gap:1 id_gap:13
10:03:2556.7time_gap:0 id_gap:11
sell seq: _12_13_10_10
09:43:4855.02time_gap:0
09:56:5655.66time_gap:0
10:18:0857.28time_gap:0
14:07:0460.05time_gap:0
sell seq: _12_12_10_11
13:27:0459.7time_gap:0
14:07:0360.05time_gap:0
sell seq: _12_17_14_14
13:30:1359.28time_gap:1
14:03:1560.2time_gap:0
sell seq: _34_18_16_9
13:27:2159.65time_gap:1
13:27:2759.5time_gap:0
sell seq: _9_34_17_16
13:27:2159.61time_gap:0
13:27:2459.59time_gap:0
sell seq: _23_25_20_13
13:26:4759.64time_gap:0 id_gap:17
14:41:5560.19time_gap:0
sell seq: _12_17_10
................................................................... (total: 258)

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值：150亿
score：1937246 regularGap 54.0
seq: _36_36_36_36_36_36_36_36_36_36_36
10:53:415.68time_gap:0 id_gap:34
10:54:015.68time_gap:1 id_gap:33
10:54:035.68time_gap:1 id_gap:51
10:56:095.73time_gap:0 id_gap:50
10:56:125.73time_gap:0 id_gap:16
10:56:125.73time_gap:0 id_gap:31
seq: _19_28_27_28_21_24_26_27_28_33_29
09:39:455.75time_gap:0
09:39:515.75time_gap:0
seq: _27_29_27_28_27_24_25_28_21_28_19
09:39:455.77time_gap:0
09:39:465.74time_gap:0
09:47:185.84time_gap:1
09:47:395.84time_gap:0
11:09:495.87time_gap:0
seq: _36_36_36_36_36_36_36_36_36_36
10:53:455.68time_gap:1 id_gap:26
10:56:065.73time_gap:0 id_gap:44
seq: _36_36_36_36_36_36_36_36
10:53:445.68time_gap:1 id_gap:20
10:53:475.68time_gap:1 id_gap:49
10:53:555.68time_gap:3 id_gap:21
10:56:065.73time_gap:0 id_gap:43
seq: _205_205_205_205_205_205_205
11:02:355.85time_gap:1 id_gap:33
11:02:365.85time_gap:0 id_gap:11
seq: _632_632_632_632_632_632
11:04:475.92time_gap:0 id_gap:25
11:04:475.92time_gap:0 id_gap:18
seq: _167_167_167_167_167
11:02:575.87time_gap:0
11:02:575.87time_gap:0 id_gap:25
seq: _263_263_263_263_263
11:04:135.86time_gap:0 id_gap:15
11:04:135.86time_gap:0 id_gap:29
seq: _58_192_21
10:59:445.83time_gap:0
13:23:545.72time_gap:0
seq: _111_216_104
09:34:255.71time_gap:3
09:34:315.71time_gap:0
seq: _111_210_23
09:34:315.71time_gap:0
09:34:315.71time_gap:0
seq: _124_125_125
09:31:525.58time_gap:0 id_gap:22
14:30:045.7time_gap:0
seq: _474_474_474
11:17:525.9time_gap:0 id_gap:34
11:17:525.9time_gap:0 id_gap:36
11:18:105.9time_gap:1 id_gap:16
seq: _147_147
09:41:085.79time_gap:1
10:49:085.6time_gap:0
10:50:095.67time_gap:1 id_gap:19
seq: _499_499
10:59:445.83time_gap:0 id_gap:33
11:04:135.87time_gap:0 id_gap:24
11:04:505.93time_gap:0 id_gap:23
seq: _294_294
13:03:155.83time_gap:0 id_gap:10
13:03:155.83time_gap:0
13:05:115.83time_gap:0
13:05:115.83time_gap:1
------卖出------

sell seq: _82_121_507
09:33:245.58time_gap:0 id_gap:33
09:35:155.69time_gap:0 id_gap:16

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：1788444 regularGap 42.0
seq: _23_16_25_23_15_23_17_24_20_24_24
09:48:106.79time_gap:1
10:00:567.1time_gap:0
10:37:587.05time_gap:0
10:37:597.05time_gap:0 id_gap:14
10:38:007.05time_gap:0
10:42:097.15time_gap:0
seq: _16_25_23_15_23_17_24_20_24_24_21
10:00:567.1time_gap:0
10:37:597.05time_gap:0
10:42:097.15time_gap:0
10:52:177.08time_gap:0
seq: _17_24_14_23_23_20_25_23_22_22_15
13:06:557.22time_gap:0
13:09:277.23time_gap:0
13:09:597.22time_gap:0
seq: _23_23_24_22_23_22_28_14_15_15_26
10:37:597.05time_gap:0
13:06:407.21time_gap:1 id_gap:12
seq: _24_22_23_22_28_14_15_15_26_16_17
10:00:557.1time_gap:0
10:00:557.1time_gap:0 id_gap:34
seq: _24_24_32_16_21_23_20_23_23_14_15
10:00:567.1time_gap:0 id_gap:20
10:37:597.05time_gap:0
seq: _104_109_57_207_22
09:41:586.81time_gap:0 id_gap:14
13:05:167.22time_gap:0 id_gap:10
seq: _24_103_109_57_206
09:44:006.83time_gap:0
10:00:557.09time_gap:0
seq: _57_111_207_103_21
10:00:557.08time_gap:0
10:00:557.1time_gap:0 id_gap:12
seq: _177_165_17_16
09:48:096.79time_gap:0
09:48:096.79time_gap:0
seq: _65_67_66_70
10:44:527.13time_gap:0
13:09:267.22time_gap:0
13:15:067.27time_gap:0
seq: _73_78_71_62
13:06:177.24time_gap:0
13:20:027.22time_gap:0
seq: _22_110_104
09:32:346.71time_gap:0
09:56:446.9time_gap:0 id_gap:12
09:56:446.9time_gap:0
seq: _58_102_207
09:41:356.81time_gap:0
09:56:446.9time_gap:0
seq: _82_77_137
09:56:436.89time_gap:0
09:56:446.89time_gap:0
seq: _57_152_19
09:56:466.9time_gap:0 id_gap:10
09:56:496.9time_gap:1
seq: _191_14_17
10:20:286.96time_gap:0 id_gap:15
10:37:587.04time_gap:0 id_gap:10
seq: _88_160_128
09:58:257.03time_gap:0
09:59:317.03time_gap:0
seq: _103_208_58
10:00:557.09time_gap:0
10:39:577.13time_gap:0
seq: _42_101_76
13:07:047.24time_gap:0 id_gap:12
14:24:067.21time_gap:0
seq: _161_59_63
10:41:257.14time_gap:0 id_gap:14
13:12:117.31time_gap:0 id_gap:17
seq: _79_108_107
13:08:387.24time_gap:0
13:09:277.24time_gap:0
seq: _206_57
09:43:496.82time_gap:0
09:56:446.9time_gap:0
10:00:567.09time_gap:0
seq: _18_499
09:54:306.83time_gap:0
09:56:436.88time_gap:0 id_gap:41
10:00:217.07time_gap:0 id_gap:39
seq: _69_144
10:44:487.13time_gap:0
10:46:307.16time_gap:0
13:02:197.09time_gap:0 id_gap:17
seq: _134_137
10:45:287.13time_gap:0
10:47:247.15time_gap:0
10:48:427.15time_gap:0
------卖出------

sell seq: _21_27_35_33_37_32_40_32_33_20_19
09:33:466.72time_gap:1
09:33:516.72time_gap:0
sell seq: _22_24_23_21_25_22_26_17_18_18_16
09:33:596.72time_gap:0
09:37:226.78time_gap:1
sell seq: _24_23_15_23_23_24_23_20_21_23_24
13:00:037.05time_gap:0 id_gap:10
13:00:037.05time_gap:0 id_gap:20
13:00:037.05time_gap:0
sell seq: _15_15_22_24_22_18_17_21_21_29_17
11:01:147.05time_gap:0
14:38:027.3time_gap:1
sell seq: _17_22_26_20_19_20_27_25_31_14_26
09:58:507.1time_gap:0 id_gap:10
13:00:037.05time_gap:0 id_gap:12
sell seq: _17_60_15_24_15_23_18_16_22_21
09:30:256.7time_gap:0 id_gap:34
10:34:087.04time_gap:1 id_gap:10
sell seq: _44_44_31_44_44_15
10:47:177.13time_gap:1 id_gap:10
10:47:197.13time_gap:1 id_gap:25
sell seq: _35_28_68_68_82
10:19:076.97time_gap:0
10:39:427.17time_gap:0
sell seq: _177_165_17_16
09:48:096.79time_gap:0
09:48:096.79time_gap:0
sell seq: _69_17_67_69
10:21:466.98time_gap:0
13:30:497.19time_gap:0
sell seq: _51_51_137
09:56:226.87time_gap:0 id_gap:15
10:46:477.16time_gap:0
sell seq: _88_160_128
................................................................... (total: 37)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：553201 regularGap 110.0
seq: _14_15_11_15_18_13_12_20_15
10:08:0549.61time_gap:0 id_gap:59
10:42:4350.01time_gap:0 id_gap:91
seq: _29_15_13_26_11
09:37:0149.6time_gap:0 id_gap:15
09:37:0149.6time_gap:1 id_gap:91
seq: _29_17_11_13_12
10:42:1549.76time_gap:0 id_gap:21
13:47:4150.48time_gap:0 id_gap:32
seq: _21_21_19_11
09:30:0748.6time_gap:0 id_gap:59
09:31:2849.81time_gap:0 id_gap:24
10:20:2249.56time_gap:0 id_gap:13
seq: _16_18_10_12
09:30:1648.91time_gap:1 id_gap:64
09:58:4049.83time_gap:0 id_gap:20
seq: _16_11_16_16
09:55:5349.8time_gap:0 id_gap:105
11:08:0850.11time_gap:0 id_gap:10
seq: _20_13_18_10
09:31:2849.81time_gap:0 id_gap:94
09:35:0149.01time_gap:0 id_gap:21
seq: _12_19_15_11
09:45:4449.45time_gap:1 id_gap:12
10:42:4350.01time_gap:0 id_gap:32
seq: _21_11_21_40
09:31:1450.0time_gap:0
09:31:1450.0time_gap:0 id_gap:13
seq: _20_12_41_21
09:31:1450.0time_gap:0
09:31:1449.99time_gap:3
seq: _18_27_24_11
09:31:1550.03time_gap:0
13:32:2750.9time_gap:0 id_gap:15
seq: _19_19_40_19
10:28:1449.42time_gap:0 id_gap:47
10:53:3950.3time_gap:0 id_gap:16
seq: _14_13_14_14
09:32:0549.71time_gap:0 id_gap:75
13:10:3150.5time_gap:0
seq: _14_37_20
09:30:0448.56time_gap:0 id_gap:11
09:35:0149.01time_gap:0 id_gap:64
seq: _23_14_32
09:30:0548.56time_gap:0 id_gap:25
13:26:0450.9time_gap:0
seq: _11_17_13
09:30:1148.67time_gap:1
09:31:1450.05time_gap:0
09:45:4049.46time_gap:0 id_gap:43
09:47:2249.18time_gap:0 id_gap:43
09:53:1949.68time_gap:0 id_gap:40
10:55:1750.9time_gap:0 id_gap:62
13:23:0550.32time_gap:0
13:46:5750.42time_gap:0 id_gap:19
13:51:0050.48time_gap:0 id_gap:89
seq: _22_20_16
09:30:1648.89time_gap:0 id_gap:93
09:39:2849.36time_gap:1 id_gap:48
14:02:1450.85time_gap:0
seq: _16_18_10
09:33:0349.14time_gap:0 id_gap:17
09:35:0048.95time_gap:0 id_gap:61
seq: _43_43_23
09:47:2149.1time_gap:1 id_gap:18
09:52:2249.68time_gap:0 id_gap:83
seq: _20_13_18
09:32:0449.71time_gap:0 id_gap:50
09:58:4349.88time_gap:0 id_gap:26
seq: _13_18_10
09:32:2749.55time_gap:0 id_gap:12
14:14:0350.84time_gap:0
seq: _11_13_12
09:31:0449.36time_gap:0 id_gap:95
09:31:2549.75time_gap:0 id_gap:22
09:31:3149.82time_gap:0
09:32:2849.54time_gap:0 id_gap:57
09:47:2449.11time_gap:0
10:35:0149.47time_gap:0
10:42:4350.01time_gap:0
10:54:0450.52time_gap:0 id_gap:49
13:43:1950.68time_gap:0 id_gap:27
13:46:5650.41time_gap:1
13:46:5750.42time_gap:0
14:04:3850.75time_gap:0
seq: _20_26_19
10:27:5849.24time_gap:0 id_gap:46
13:27:0550.96time_gap:0
seq: _12_12_21
10:00:3850.0time_gap:0 id_gap:14
10:27:5949.3time_gap:0 id_gap:44
seq: _11_24_12
09:31:0349.28time_gap:0 id_gap:73
10:02:2849.94time_gap:0
seq: _14_13_15
09:31:3149.9time_gap:0
10:42:4450.0time_gap:0 id_gap:43
13:23:0650.4time_gap:0 id_gap:86
13:32:2750.9time_gap:0 id_gap:10
seq: _12_11_12
09:31:5449.73time_gap:1 id_gap:18
09:31:5649.72time_gap:0 id_gap:25
11:29:5650.12time_gap:0 id_gap:71
seq: _13_12_29
13:01:2650.77time_gap:0
13:46:5350.43time_gap:0
14:24:5150.58time_gap:0 id_gap:62
seq: _10_12_27
10:28:5249.58time_gap:0 id_gap:64
10:42:4350.0time_gap:0 id_gap:87
seq: _10_16_21
10:20:2249.56time_gap:0 id_gap:18
11:21:0650.0time_gap:0
seq: _10_23_16
09:47:4949.4time_gap:0 id_gap:18
10:35:0049.48time_gap:0 id_gap:67
seq: _13_21_23
10:35:0749.48time_gap:1 id_gap:58
13:01:2850.8time_gap:0 id_gap:13
seq: _10_18_24
09:32:2949.59time_gap:0 id_gap:30
13:47:1350.49time_gap:0 id_gap:91
seq: _37_17_34
09:58:4049.88time_gap:0 id_gap:20
13:07:0350.64time_gap:1 id_gap:28
seq: _38_26_30
09:31:1650.11time_gap:0 id_gap:59
09:31:1749.97time_gap:0 id_gap:32
seq: _11_18_31
13:25:1050.8time_gap:0
14:30:4950.81time_gap:0 id_gap:61
seq: _23_11
09:30:0048.08time_gap:0
09:31:3249.89time_gap:0
14:00:0450.76time_gap:0 id_gap:48
seq: _37_24
................................................................... (total: 245)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:59:2549.96time_gap:1 id_gap:47
09:59:2849.96time_gap:1 id_gap:72
sell seq: _18_12_13_13_17_11_11
09:32:4649.45time_gap:1 id_gap:72
10:50:2050.4time_gap:0
sell seq: _16_16_16_16_16_16_16
10:57:4350.65time_gap:0 id_gap:45
10:57:4350.7time_gap:0 id_gap:78
sell seq: _21_20_13_17_15_16
11:20:0050.08time_gap:0 id_gap:103
13:05:3950.68time_gap:0 id_gap:19
sell seq: _17_34_27_10_13_12
11:04:3450.35time_gap:0 id_gap:49
11:07:1350.23time_gap:0 id_gap:91
sell seq: _26_26_10_15_12
09:33:3649.32time_gap:1 id_gap:36
09:58:0449.68time_gap:0 id_gap:63
sell seq: _16_26_22_10_10
09:52:4649.66time_gap:0 id_gap:23
11:00:0350.76time_gap:1 id_gap:39
sell seq: _11_11_20_12_13
13:01:5550.79time_gap:1 id_gap:101
13:34:3350.8time_gap:0 id_gap:18
sell seq: _13_10_11_10
09:30:2148.85time_gap:0 id_gap:103
09:31:0149.12time_gap:0 id_gap:104
sell seq: _17_12_23_44
09:46:3649.28time_gap:0 id_gap:46
10:09:5349.88time_gap:0 id_gap:11
sell seq: _25_27_27_15
09:44:5549.58time_gap:0 id_gap:46
11:04:3450.35time_gap:0 id_gap:10
sell seq: _23_16_20_10
09:31:2649.76time_gap:0 id_gap:59
10:55:0050.85time_gap:0 id_gap:11
sell seq: _21_21_11_41
................................................................... (total: 324)

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：390879 regularGap 1000
seq: _12_11_13_13_13_13_13_13_13_13
11:20:0619.46time_gap:0 id_gap:635
11:20:0619.47time_gap:0 id_gap:621
seq: _13_21_18_18_20_11
10:42:2118.48time_gap:0 id_gap:145
10:42:5118.6time_gap:0 id_gap:59
seq: _15_18_29_12_50
10:42:2218.48time_gap:0 id_gap:567
10:57:2919.0time_gap:0 id_gap:101
seq: _28_11_16_11_13
13:49:0719.73time_gap:1 id_gap:406
13:50:0719.71time_gap:1 id_gap:485
13:52:0719.74time_gap:1 id_gap:470
13:54:0719.74time_gap:1 id_gap:760
13:56:0719.75time_gap:1 id_gap:757
13:59:0719.75time_gap:1 id_gap:511
14:00:0719.77time_gap:1 id_gap:965
14:45:2420.0time_gap:1 id_gap:411
seq: _36_15_27_17
10:45:0418.65time_gap:0 id_gap:11
14:00:3119.8time_gap:0 id_gap:10
seq: _30_13_27_33
10:52:0818.95time_gap:1 id_gap:29
11:21:4219.45time_gap:0 id_gap:73
seq: _27_27_24_39
11:06:3219.03time_gap:0 id_gap:31
11:14:3719.1time_gap:0 id_gap:53
seq: _30_28_26
10:45:0418.64time_gap:0 id_gap:76
13:58:0119.75time_gap:0 id_gap:29
seq: _20_34_39
10:57:2618.94time_gap:1 id_gap:486
13:19:5119.51time_gap:0 id_gap:600
seq: _46_46
09:48:5518.5time_gap:0
09:48:5518.5time_gap:0
10:52:0818.94time_gap:1 id_gap:12
------卖出------

sell seq: _21_18_18_20_19_21_20_19_19
10:42:2118.48time_gap:1 id_gap:281
10:42:2218.48time_gap:0 id_gap:531
sell seq: _22_26_16_19
13:09:0119.52time_gap:0 id_gap:94
14:01:0520.0time_gap:1 id_gap:441

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：163961 regularGap 265.0
seq: _12_12_11_11_13_13_12_13_13_12_14
09:36:5812.68time_gap:0 id_gap:25
09:44:4212.8time_gap:0 id_gap:13
09:59:2212.75time_gap:3 id_gap:96
10:11:0812.76time_gap:1 id_gap:249
10:56:5312.99time_gap:0 id_gap:13
seq: _13_14_14_12_13_12_15_16_13_12_13
09:50:1412.7time_gap:0 id_gap:10
11:02:2613.48time_gap:1
11:15:2713.76time_gap:1
seq: _12_13_25_11_17_11_19_12_14_16_13
10:57:0313.0time_gap:0 id_gap:43
11:15:0913.81time_gap:0
seq: _17_17_11_14_17_17_17_14_17_17_13
11:14:5813.82time_gap:1
13:23:4613.51time_gap:3 id_gap:82
seq: _17_11_14_17_17_17_14_17_17_13_13
11:05:2313.49time_gap:0
11:14:5113.83time_gap:0
seq: _12_12_11_11_13_13_12_13_13_12
10:52:1812.82time_gap:0 id_gap:19
11:03:1313.42time_gap:0 id_gap:10
seq: _13_23_13_24_15_20_17_11_17
09:30:0012.43time_gap:0 id_gap:159
10:56:2512.93time_gap:0
seq: _31_38_18_38_18_30_29_29_16
09:30:2912.53time_gap:0 id_gap:148
09:30:3012.52time_gap:0 id_gap:34
seq: _13_18_14_16_31_15_20_12
11:11:3713.9time_gap:0 id_gap:142
11:11:4213.9time_gap:0 id_gap:97
seq: _16_14_26_15_12_47_12
09:30:0412.45time_gap:0 id_gap:74
11:29:0413.67time_gap:0 id_gap:54
seq: _33_34_32_26_28_13_13
09:30:2512.57time_gap:0 id_gap:37
09:30:2612.56time_gap:1 id_gap:18
seq: _19_37_12_12_16_27
09:50:1712.69time_gap:0 id_gap:12
10:59:1113.9time_gap:0 id_gap:74
seq: _31_17_12_19_36_23
09:58:1512.74time_gap:0 id_gap:33
11:11:4413.9time_gap:0 id_gap:227
seq: _16_50_12_33_16
09:30:2412.58time_gap:0 id_gap:112
11:21:3013.74time_gap:0 id_gap:10
seq: _88_88_88_88_88
10:30:3812.9time_gap:0 id_gap:112
10:30:3812.9time_gap:0 id_gap:124
seq: _70_37_11_20_17
11:11:3813.9time_gap:0 id_gap:79
11:11:5013.9time_gap:0 id_gap:106
seq: _97_15_370_265_58
11:23:5613.9time_gap:0 id_gap:93
14:06:5413.9time_gap:0 id_gap:110
seq: _99_11_11_11
09:49:5412.68time_gap:1 id_gap:49
11:13:3713.9time_gap:1 id_gap:163
seq: _29_35_31_42
09:46:1912.75time_gap:0
09:58:5112.74time_gap:0 id_gap:98
seq: _21_42_25_30
09:57:3312.75time_gap:0
11:03:1213.4time_gap:0
seq: _25_66_11_16
10:55:3012.9time_gap:0 id_gap:57
13:24:0113.51time_gap:1 id_gap:57
seq: _19_67_30_11
11:00:3513.58time_gap:1 id_gap:157
11:11:3813.9time_gap:0 id_gap:15
seq: _28_14_84_19
11:06:5713.84time_gap:0 id_gap:51
11:11:4013.9time_gap:0 id_gap:15
seq: _14_31_15_56
11:11:4313.9time_gap:0 id_gap:69
11:11:4413.9time_gap:0 id_gap:31
seq: _48_84_64_16
11:00:0213.55time_gap:0 id_gap:91
11:01:0013.51time_gap:0 id_gap:71
seq: _64_26_33
09:30:0012.43time_gap:0 id_gap:47
11:11:4213.9time_gap:0 id_gap:55
seq: _35_81_23
09:30:0312.45time_gap:0
09:30:3812.53time_gap:0 id_gap:76
seq: _61_64_11
09:32:4712.59time_gap:0 id_gap:194
10:15:1712.75time_gap:0
seq: _58_11_60
09:49:0212.7time_gap:0 id_gap:212
10:19:0012.84time_gap:0 id_gap:142
13:23:5113.51time_gap:0 id_gap:32
seq: _46_38_40
09:50:3212.7time_gap:0
10:10:2412.77time_gap:0
seq: _63_49_14
09:43:3012.75time_gap:0 id_gap:98
13:23:5313.51time_gap:1
seq: _78_25_21
10:55:3012.9time_gap:0 id_gap:13
11:11:4513.9time_gap:0 id_gap:127
seq: _142_14_14
10:27:3212.83time_gap:0
10:59:1313.9time_gap:0 id_gap:73
seq: _15_142_21
10:59:1113.9time_gap:0 id_gap:23
10:59:1613.9time_gap:1 id_gap:86
seq: _60_56_36
10:59:1113.9time_gap:1 id_gap:23
11:11:3813.9time_gap:0 id_gap:20
seq: _440_17_12
10:59:1213.9time_gap:1 id_gap:12
11:01:0413.51time_gap:0 id_gap:195
seq: _33_42_40
11:11:3513.9time_gap:0 id_gap:50
11:11:3613.9time_gap:0 id_gap:63
seq: _52_71_34
11:11:3813.9time_gap:0 id_gap:14
11:12:5313.9time_gap:1
seq: _92_21_11
11:11:4013.9time_gap:0 id_gap:29
11:11:4813.9time_gap:0 id_gap:10
seq: _20_89_26
10:56:5012.98time_gap:0 id_gap:207
11:11:4113.9time_gap:0 id_gap:96
seq: _12_64_49
10:59:3913.65time_gap:0
11:11:4213.9time_gap:0 id_gap:60
seq: _77_22_77
10:30:4412.89time_gap:0 id_gap:60
11:14:4813.84time_gap:0 id_gap:127
seq: _35_77_29
10:30:4412.89time_gap:0 id_gap:55
10:59:4413.68time_gap:0 id_gap:190
seq: _92_18_15
10:56:4912.97time_gap:0
11:14:4413.84time_gap:0
seq: _355_355_355
11:10:1013.8time_gap:0 id_gap:22
11:10:1013.8time_gap:0 id_gap:86
seq: _76_76
09:30:1312.5time_gap:1 id_gap:96
10:30:4412.89time_gap:0 id_gap:106
10:30:4512.89time_gap:3 id_gap:63
seq: _84_83
................................................................... (total: 153)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:58:3913.29time_gap:1 id_gap:13
10:58:4013.29time_gap:0
10:58:4013.29time_gap:0 id_gap:20
10:58:4013.29time_gap:0
sell seq: _13_14_23_26_12_16_19
10:59:1713.9time_gap:0 id_gap:111
14:44:5313.68time_gap:0 id_gap:207
sell seq: _19_12_20_16_13_28_18
10:58:5113.71time_gap:1 id_gap:45
10:59:0813.9time_gap:0 id_gap:213
sell seq: _26_30_13_15_20_44
09:34:0912.61time_gap:0 id_gap:223
11:02:0913.52time_gap:1 id_gap:41
sell seq: _19_55_11_25_18
10:01:3212.8time_gap:1
10:55:2012.85time_gap:0
sell seq: _11_14_23_49_70
10:59:1813.9time_gap:0 id_gap:148
11:00:4313.57time_gap:0
sell seq: _24_42_25_43
09:35:5412.68time_gap:0 id_gap:18
11:05:5413.58time_gap:0
sell seq: _23_14_50_45
10:03:0312.76time_gap:0 id_gap:80
11:01:0013.5time_gap:0
sell seq: _32_42_78_52
10:33:5112.83time_gap:0
10:55:2012.86time_gap:0
sell seq: _106_50_20_21
10:59:1713.9time_gap:0 id_gap:113
11:02:2113.49time_gap:1 id_gap:175
sell seq: _48_20_50_22
10:59:1013.9time_gap:0 id_gap:193
11:16:5313.78time_gap:1 id_gap:259
sell seq: _26_39_16_34
................................................................... (total: 92)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：42846 regularGap 219.0
seq: _10_10_11_14_12_10_14_9_13_10
09:37:4256.2time_gap:0 id_gap:42
10:56:3957.42time_gap:0 id_gap:64
seq: _11_12_11_9_22_14
10:56:3857.41time_gap:0
13:15:1057.96time_gap:0 id_gap:64
seq: _9_9_9_9_9_9
09:56:5857.18time_gap:1 id_gap:16
13:10:4857.4time_gap:0
seq: _10_19_12_10_12_10
10:21:0657.35time_gap:0 id_gap:97
10:56:4957.81time_gap:0 id_gap:33
seq: _15_16_17_12_27_15
10:56:4157.51time_gap:0 id_gap:58
14:54:0457.86time_gap:0 id_gap:195
seq: _14_19_17_19_9
09:41:4856.69time_gap:0 id_gap:149
13:16:5258.49time_gap:3 id_gap:93
seq: _9_17_17_10_14
09:54:3656.97time_gap:0 id_gap:13
09:54:3656.97time_gap:1 id_gap:58
seq: _10_10_11_14_12
13:15:0857.89time_gap:0 id_gap:92
13:15:1357.99time_gap:0 id_gap:11
14:54:0457.85time_gap:0 id_gap:94
seq: _22_16_11_9_14
09:36:1056.17time_gap:1 id_gap:35
14:56:0457.83time_gap:0 id_gap:201
seq: _13_12_25_13_10
10:56:3857.41time_gap:0 id_gap:83
13:10:1257.34time_gap:0 id_gap:85
14:04:3257.59time_gap:0 id_gap:149
seq: _9_16_17_10
09:50:2656.61time_gap:0 id_gap:92
10:56:3757.23time_gap:0 id_gap:26
10:56:3957.42time_gap:0 id_gap:27
10:56:4657.66time_gap:0 id_gap:57
seq: _18_18_16_14
09:30:1156.62time_gap:0
09:55:0457.08time_gap:0
seq: _84_84_84_43
13:17:2358.48time_gap:0 id_gap:67
14:38:2257.75time_gap:0 id_gap:156
seq: _11_14_9_9
09:43:4356.92time_gap:3 id_gap:19
09:54:3456.97time_gap:0
10:04:3456.97time_gap:0 id_gap:174
seq: _33_17_12_19
09:55:3457.16time_gap:0 id_gap:156
14:51:0457.87time_gap:0 id_gap:57
seq: _10_10_11_16
10:56:4957.77time_gap:0
13:46:5157.41time_gap:0
seq: _38_16_13_9
10:50:5256.89time_gap:0 id_gap:12
10:56:4957.77time_gap:0 id_gap:16
seq: _84_84_84_21
13:15:0957.9time_gap:0 id_gap:154
13:17:3458.5time_gap:0 id_gap:103
seq: _19_18_18
11:25:1057.23time_gap:0 id_gap:30
13:19:4557.75time_gap:0 id_gap:15
14:35:4357.71time_gap:0 id_gap:123
seq: _18_18_16
09:33:3656.24time_gap:3 id_gap:204
09:34:4056.0time_gap:0
10:56:4157.5time_gap:0 id_gap:93
10:57:0657.67time_gap:0 id_gap:93
seq: _18_16_14
09:54:5357.02time_gap:0 id_gap:31
10:53:5557.02time_gap:0
seq: _14_14_12
09:55:0757.17time_gap:0 id_gap:29
13:16:5158.48time_gap:0
14:42:1257.8time_gap:0
14:46:0357.89time_gap:0 id_gap:218
seq: _18_9_11
14:00:0357.75time_gap:0 id_gap:162
14:48:0357.93time_gap:0 id_gap:102
14:56:0557.88time_gap:0 id_gap:92
seq: _84_84_84
13:15:3458.0time_gap:0 id_gap:36
13:16:2858.3time_gap:0 id_gap:42
13:16:4758.36time_gap:0 id_gap:147
seq: _24_13_11
10:50:5756.88time_gap:0 id_gap:94
14:14:4957.76time_gap:0 id_gap:127
seq: _14_19_17
13:10:3557.32time_gap:1
14:49:0457.96time_gap:0 id_gap:50
seq: _9_9_9
09:30:5556.38time_gap:0
13:19:4857.78time_gap:1
14:56:5757.8time_gap:0
seq: _11_14_9
09:30:3856.19time_gap:0 id_gap:126
09:36:0056.17time_gap:0 id_gap:142
09:38:3656.24time_gap:1
09:58:4057.02time_gap:0
10:56:3857.35time_gap:0 id_gap:55
13:16:3158.21time_gap:0 id_gap:15
14:35:5257.7time_gap:0 id_gap:45
seq: _21_9_12
09:53:1056.63time_gap:0 id_gap:16
10:21:4457.39time_gap:0 id_gap:13
10:56:3857.4time_gap:0 id_gap:139
seq: _11_9_10
09:35:4756.17time_gap:0
09:41:5156.71time_gap:0 id_gap:92
10:18:0357.24time_gap:0 id_gap:14
10:55:2557.0time_gap:0 id_gap:21
13:16:5258.5time_gap:0 id_gap:90
14:42:0857.8time_gap:0 id_gap:39
seq: _64_10_11
09:37:4656.2time_gap:0 id_gap:119
09:41:5956.71time_gap:0 id_gap:53
seq: _11_11_11
09:32:1256.36time_gap:0 id_gap:24
09:34:5755.9time_gap:0 id_gap:12
seq: _32_13_14
09:37:4256.2time_gap:0
13:19:5657.92time_gap:0 id_gap:16
seq: _16_11_9
10:20:5757.34time_gap:0 id_gap:96
10:56:4457.58time_gap:0 id_gap:134
seq: _22_25_14
09:36:1256.17time_gap:0 id_gap:91
13:28:2357.81time_gap:0
seq: _16_15_21
09:37:4056.23time_gap:0
10:01:5457.32time_gap:0 id_gap:162
seq: _12_25_13
09:55:1557.33time_gap:1
14:56:0357.81time_gap:0 id_gap:68
seq: _23_26_10
10:57:1357.8time_gap:0 id_gap:215
13:17:3458.5time_gap:0 id_gap:42
seq: _11_43_11
................................................................... (total: 351)
------卖出------

sell seq: _9_10_10_12_12
09:30:0156.66time_gap:0 id_gap:80
10:58:5257.64time_gap:0
13:15:4958.15time_gap:0 id_gap:10
13:22:0357.78time_gap:0 id_gap:17
sell seq: _13_13_10_12_13
09:57:1357.23time_gap:1 id_gap:16
11:01:0157.55time_gap:0
sell seq: _15_19_12_10_21
10:58:3757.72time_gap:0 id_gap:22
11:10:4657.28time_gap:1 id_gap:76
sell seq: _9_17_21_12_9
10:58:1357.8time_gap:0
13:15:4958.15time_gap:0
sell seq: _9_10_10_12
09:47:1056.45time_gap:1 id_gap:148
10:58:5257.64time_gap:0 id_gap:197
11:09:3056.24time_gap:0 id_gap:198
13:20:2558.0time_gap:0 id_gap:53
sell seq: _10_10_12_12
10:22:0657.24time_gap:0 id_gap:68
11:10:4657.3time_gap:0 id_gap:44
sell seq: _17_9_16_17
09:47:1856.43time_gap:0 id_gap:33
13:17:0858.48time_gap:0 id_gap:202
sell seq: _16_17_17_15
09:33:3056.3time_gap:0 id_gap:121
09:38:4356.33time_gap:0
11:01:0157.55time_gap:0
sell seq: _9_9_9_15
09:31:0156.25time_gap:1 id_gap:69
11:01:0157.55time_gap:0 id_gap:10
sell seq: _10_14_24_20
................................................................... (total: 215)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：35922 regularGap 175.0
seq: _13_9_9_20_10_10
10:27:0263.31time_gap:0 id_gap:83
13:25:0065.04time_gap:0 id_gap:96
seq: _11_9_11_12_13
09:32:5559.1time_gap:0 id_gap:15
11:13:0066.42time_gap:0 id_gap:118
seq: _8_8_8_8_8
10:28:0663.37time_gap:0
10:28:1063.37time_gap:0 id_gap:91
10:28:1363.4time_gap:1
seq: _11_9_11_12
10:58:3464.78time_gap:1
10:58:3564.78time_gap:1
11:12:5566.35time_gap:0 id_gap:48
seq: _10_8_9_14
10:04:4360.3time_gap:0 id_gap:101
10:54:0063.9time_gap:0 id_gap:18
13:29:0064.91time_gap:0 id_gap:160
13:40:5565.12time_gap:0 id_gap:54
seq: _9_8_8_9
10:28:0663.37time_gap:0 id_gap:69
10:33:4062.71time_gap:0 id_gap:11
13:25:0865.05time_gap:0 id_gap:40
seq: _8_12_10_8
10:27:4363.0time_gap:0
13:47:0064.85time_gap:0 id_gap:40
seq: _12_13_10
09:43:1159.0time_gap:0 id_gap:64
09:46:5059.3time_gap:0 id_gap:32
09:48:4859.6time_gap:0 id_gap:15
09:49:0959.6time_gap:0 id_gap:155
09:49:1959.3time_gap:1 id_gap:106
10:06:2660.5time_gap:0 id_gap:48
seq: _11_9_11
10:10:0262.0time_gap:0 id_gap:34
10:18:5662.22time_gap:0 id_gap:174
seq: _9_11_12
10:34:0263.49time_gap:0 id_gap:138
13:47:2364.83time_gap:0
seq: _11_20_8
09:35:0258.72time_gap:0 id_gap:112
10:48:0763.22time_gap:0 id_gap:16
seq: _20_17_19
09:47:3759.23time_gap:0
10:51:1463.31time_gap:3 id_gap:31
seq: _8_9_9
09:47:3859.24time_gap:3 id_gap:87
10:47:4863.09time_gap:0 id_gap:25
13:54:0165.09time_gap:0
seq: _16_11_8
09:50:0459.6time_gap:0 id_gap:129
10:14:1661.75time_gap:3 id_gap:25
seq: _10_14_8
10:00:4459.79time_gap:0 id_gap:53
10:48:4463.16time_gap:0
seq: _25_12_12
10:04:2260.15time_gap:0 id_gap:33
10:36:1263.09time_gap:1 id_gap:29
seq: _23_100_9
10:14:4462.01time_gap:0 id_gap:30
10:43:5063.02time_gap:0 id_gap:91
seq: _12_9_16
10:32:4162.96time_gap:0 id_gap:40
10:49:1263.42time_gap:0
13:00:5766.98time_gap:0
13:22:0465.02time_gap:0 id_gap:44
seq: _12_34_12
10:17:1062.5time_gap:0 id_gap:84
11:08:4667.0time_gap:0 id_gap:142
seq: _10_29_9
10:45:4363.0time_gap:0
10:52:4363.67time_gap:0 id_gap:22
seq: _10_19_13
10:45:4063.06time_gap:0 id_gap:59
11:13:2966.82time_gap:1 id_gap:42
13:55:0765.26time_gap:0
seq: _19_29_8
10:28:4663.56time_gap:0
13:47:0664.83time_gap:0
seq: _14_25_17
11:08:0366.64time_gap:0 id_gap:11
13:40:5565.16time_gap:0
seq: _33_9
09:32:2659.08time_gap:0 id_gap:15
09:46:1259.15time_gap:0
10:01:5159.82time_gap:0
10:02:1159.85time_gap:0
14:01:5565.28time_gap:0
seq: _86_9
09:47:3359.18time_gap:0
09:47:3759.23time_gap:0
09:59:0359.6time_gap:0
11:15:3566.84time_gap:0
seq: _14_26
09:43:1559.0time_gap:0 id_gap:12
10:14:4462.02time_gap:0
13:48:4965.1time_gap:0
seq: _21_8
09:34:5558.09time_gap:0
09:42:5958.83time_gap:0
10:00:1159.71time_gap:0
10:06:3460.49time_gap:0
10:19:1862.65time_gap:0
13:00:2566.8time_gap:0
seq: _8_23
09:44:4158.91time_gap:1 id_gap:18
09:45:3159.03time_gap:0
09:48:0859.4time_gap:0 id_gap:19
10:17:5562.4time_gap:0
10:33:0962.77time_gap:0
10:45:2262.98time_gap:0
14:01:2665.31time_gap:0
seq: _19_8
09:44:5358.91time_gap:1
09:47:1859.01time_gap:0
09:53:4959.53time_gap:0
10:14:1561.57time_gap:0
10:40:0163.74time_gap:0
10:45:3763.06time_gap:0 id_gap:21
10:51:3263.35time_gap:0
11:13:0066.42time_gap:0 id_gap:138
seq: _18_17
................................................................... (total: 265)
------卖出------

sell seq: _11_9_8_9_10_9_11
11:09:1767.36time_gap:0 id_gap:170
11:09:1767.36time_gap:0
sell seq: _11_21_14_11_11
09:49:4059.33time_gap:0 id_gap:23
10:54:4463.9time_gap:1
sell seq: _10_13_13_13_13
09:52:1359.58time_gap:1 id_gap:27
14:55:1266.25time_gap:0
sell seq: _12_12_12_12_14
10:41:1463.3time_gap:0 id_gap:56
10:55:3764.49time_gap:1
10:56:3564.98time_gap:0 id_gap:75
sell seq: _14_14_14_16_14
10:45:3863.06time_gap:0 id_gap:49
11:02:1765.92time_gap:0 id_gap:101
sell seq: _19_15_19_19
09:49:3759.35time_gap:1 id_gap:17
14:54:0466.02time_gap:0 id_gap:94
sell seq: _11_10_12_12
09:51:3659.84time_gap:0 id_gap:23
10:19:1162.69time_gap:0 id_gap:156
10:55:1864.05time_gap:1
10:57:1665.3time_gap:1 id_gap:93
sell seq: _8_20_10_33
10:07:1960.64time_gap:0
14:48:1066.31time_gap:0
sell seq: _16_8_21_9
10:09:0861.46time_gap:0 id_gap:61
10:57:1965.2time_gap:0 id_gap:34
sell seq: _8_11_11_11
10:28:4163.51time_gap:0 id_gap:90
10:42:4862.91time_gap:0 id_gap:13
sell seq: _8_8_9_8
................................................................... (total: 250)

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：19975 regularGap 42.0
seq: _11_12_11_12_21_15_14_13_14_13_15
10:01:3811.1time_gap:0 id_gap:11
10:30:5712.16time_gap:0 id_gap:41
seq: _18_19_12_21_13_11_14_20_12_11_19
09:42:3910.81time_gap:1
10:52:2012.11time_gap:0 id_gap:26
10:52:2012.11time_gap:1
10:52:2112.09time_gap:0
seq: _14_20_12_11_19_15_17_12_16_13_22
09:53:4611.08time_gap:0
10:23:0911.79time_gap:0
seq: _20_21_21_15_21_21_21_19_18_22_14
09:53:4411.08time_gap:0
09:53:4511.08time_gap:0
seq: _21_15_21_21_21_19_18_22_14_16_12
09:53:4611.08time_gap:0
10:01:4011.1time_gap:0
seq: _14_21_18_21_20_19_21_13_11_14_13
09:53:4611.08time_gap:0
10:52:2012.1time_gap:0
seq: _17_15_14_11_12_15_14_14_14_13_16
09:54:3711.09time_gap:0
10:01:1011.05time_gap:0 id_gap:13
seq: _23_22_25_13_14_12_16_16_28_20_15
09:53:3811.05time_gap:1
10:01:1211.05time_gap:0 id_gap:12
seq: _15_20_20_15_19_18_17_19_19_12_12
10:52:2012.1time_gap:0
10:52:2012.12time_gap:0
seq: _34_16_20_14_14_13_14_19_21_14
09:53:4011.07time_gap:0
10:01:1011.04time_gap:0
seq: _36_21_20_12_15_11_22_16_18
09:43:1210.88time_gap:1
10:12:1011.12time_gap:0
seq: _25_11_24_13_24_17_12_20_12
10:01:1111.05time_gap:0
10:12:1011.13time_gap:0 id_gap:10
seq: _13_11_14_13_24_14_24_23
09:53:4511.08time_gap:0
10:17:1411.7time_gap:0
seq: _20_92_52_98_185
09:47:1010.95time_gap:0 id_gap:15
09:47:1010.95time_gap:0 id_gap:11
09:47:1110.95time_gap:0
09:47:1110.95time_gap:0 id_gap:11
09:47:1110.95time_gap:0 id_gap:10
seq: _97_187_19_52_92
09:47:1110.95time_gap:0
09:47:1110.95time_gap:0 id_gap:19
seq: _97_188_92_50_20
09:47:1110.95time_gap:0 id_gap:21
09:47:1110.95time_gap:0 id_gap:10
seq: _117_11_20_11_12
10:12:0911.11time_gap:0 id_gap:11
10:12:1011.12time_gap:0 id_gap:17
seq: _16_34_28_40_28
10:12:0911.11time_gap:0
10:53:3512.09time_gap:1
seq: _110_13_17_14_17
10:17:1111.65time_gap:0 id_gap:16
10:52:1912.09time_gap:0
seq: _19_168_88_81_47
10:59:2012.14time_gap:0 id_gap:14
10:59:2012.14time_gap:0 id_gap:14
seq: _100_50_24_12
10:35:2412.16time_gap:0 id_gap:41
10:54:0912.06time_gap:0
seq: _184_51_20_90
10:01:4211.1time_gap:0 id_gap:13
10:01:4211.1time_gap:0
10:12:0911.11time_gap:0
seq: _37_37_37_33
10:00:3710.98time_gap:0
10:25:0511.83time_gap:0
seq: _34_25_38_39
10:12:1011.12time_gap:0
10:18:2911.63time_gap:3
seq: _23_115_73
10:30:0912.16time_gap:0 id_gap:10
10:35:2712.16time_gap:0 id_gap:16
seq: _32_29_156
10:30:1312.16time_gap:0
10:35:2512.16time_gap:0 id_gap:12
seq: _18_44_112
09:38:0410.66time_gap:0
10:30:1312.16time_gap:0
seq: _41_100_82
10:30:1512.16time_gap:0 id_gap:39
10:50:1012.16time_gap:0 id_gap:18
seq: _59_68_32
10:01:0010.99time_gap:0 id_gap:11
10:35:2912.16time_gap:0 id_gap:40
seq: _11_19_173
09:36:5010.55time_gap:0
10:52:2012.11time_gap:0
seq: _13_158_11
09:36:5110.55time_gap:1
10:37:1912.05time_gap:0
seq: _15_13_289
09:37:0410.56time_gap:0 id_gap:14
10:25:4711.89time_gap:0 id_gap:22
seq: _96_20_183
09:47:1010.94time_gap:0
10:12:1011.13time_gap:0
seq: _98_50_187
09:47:1010.95time_gap:0 id_gap:10
09:47:1110.95time_gap:0
seq: _102_29_12
10:12:1011.12time_gap:0
10:54:1312.07time_gap:0 id_gap:16
seq: _117_109_12
10:12:0911.11time_gap:0
10:12:1011.13time_gap:0
seq: _33_68_42
10:19:5411.77time_gap:0 id_gap:23
10:19:5711.76time_gap:0
seq: _169_47_84
10:54:0912.07time_gap:0
10:59:1912.13time_gap:0 id_gap:14
seq: _83_168_18
10:54:0912.06time_gap:0
10:59:2012.14time_gap:0
seq: _19_22_88
10:36:5312.08time_gap:0
11:03:1412.14time_gap:0 id_gap:39
seq: _493_666
10:30:1212.16time_gap:0
10:30:1212.16time_gap:0 id_gap:34
10:30:1212.16time_gap:0 id_gap:29
seq: _12_192
10:28:0011.94time_gap:0
10:30:4412.16time_gap:0 id_gap:42
10:51:0512.16time_gap:0 id_gap:21
seq: _158_11
10:12:0811.09time_gap:0 id_gap:21
10:17:1011.63time_gap:0 id_gap:20
10:30:4612.16time_gap:0 id_gap:41
10:30:4912.16time_gap:0 id_gap:12
seq: _441_51
................................................................... (total: 118)
------卖出------

sell seq: _94_13_18_19_20_17_14_21
10:31:0912.11time_gap:0 id_gap:13
10:32:0312.0time_gap:0 id_gap:11
sell seq: _28_53_34_58_20
09:52:2711.09time_gap:1
09:59:4511.01time_gap:0 id_gap:11
sell seq: _79_53_55
09:37:3410.64time_gap:0
09:39:1810.8time_gap:1
sell seq: _94_33_76
09:41:3510.9time_gap:1 id_gap:16
10:30:5612.16time_gap:0 id_gap:27
sell seq: _49_50_47
10:30:4012.16time_gap:0 id_gap:18
10:51:4112.16time_gap:0 id_gap:38
sell seq: _18_48_88
10:31:1512.07time_gap:0
10:31:1612.08time_gap:0
sell seq: _18_83_45
10:31:1612.07time_gap:0
10:31:1612.08time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：17130 regularGap 20
seq: _13_16_12_12_14_11_16
09:33:1417.82time_gap:0 id_gap:18
11:24:2218.17time_gap:0
11:24:3118.18time_gap:0 id_gap:10
11:25:0418.23time_gap:0
11:25:4618.25time_gap:0
seq: _13_14_15_17_13_15_26
11:01:2818.0time_gap:0 id_gap:10
13:29:5518.24time_gap:0 id_gap:20
seq: _28_17_15_13_18_15
11:01:3418.03time_gap:0 id_gap:10
11:25:1318.26time_gap:0
seq: _17_14_18_29_15
09:30:0117.44time_gap:0 id_gap:10
10:50:2817.85time_gap:0 id_gap:17
seq: _17_16_16_20_18
10:44:3717.84time_gap:0 id_gap:13
11:27:2218.27time_gap:0
seq: _24_20_35_21
10:44:2517.89time_gap:0
13:22:4918.29time_gap:0
seq: _29_33_30_18
10:44:2517.89time_gap:0
13:22:4918.29time_gap:0
seq: _31_15_20_24
10:47:5217.94time_gap:0 id_gap:13
13:33:3418.52time_gap:0
seq: _32_18_30_24
13:00:0918.39time_gap:0
13:22:4918.29time_gap:0
seq: _33_23_49
09:36:2117.6time_gap:0
10:19:0418.03time_gap:0 id_gap:20
seq: _34_37_32
09:39:0817.6time_gap:0 id_gap:16
10:44:2517.89time_gap:0 id_gap:19
seq: _58_13_32
09:53:1317.65time_gap:0 id_gap:10
10:19:1318.0time_gap:0
seq: _52_53_50
14:16:1718.52time_gap:0 id_gap:17
14:17:5218.55time_gap:0 id_gap:18
seq: _53_54
09:30:1617.47time_gap:0
09:35:0217.77time_gap:0
14:15:1418.4time_gap:0 id_gap:20
14:15:4418.45time_gap:1 id_gap:17
14:20:2618.55time_gap:0 id_gap:14
seq: _51_51
09:30:4617.61time_gap:0
14:20:5518.59time_gap:0 id_gap:16
14:36:0418.69time_gap:0
14:37:2918.67time_gap:0
------卖出------

sell seq: _11_15_12_21_11_12_11_11_11_13
13:34:0118.42time_gap:1
14:12:5818.3time_gap:0 id_gap:10
sell seq: _13_13_13_16_13_16
10:37:3718.03time_gap:3
13:33:3318.49time_gap:0
sell seq: _25_14_23_26_16
11:25:2718.22time_gap:0
13:28:1618.22time_gap:1
sell seq: _33_34_49
09:37:1217.67time_gap:0
13:22:2018.21time_gap:0
sell seq: _23_30_39
09:33:0417.79time_gap:1
10:20:2718.1time_gap:0
sell seq: _34_68_36
10:26:0617.92time_gap:0 id_gap:19
10:37:0118.0time_gap:0 id_gap:10
sell seq: _62_67
11:25:1018.19time_gap:0
13:48:0318.15time_gap:0
13:48:0418.17time_gap:0
sell seq: _19_66
11:25:1018.19time_gap:0
13:00:0118.34time_gap:0 id_gap:11
13:00:1018.27time_gap:0

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：399亿
score：15365 regularGap 1000
seq: _27_30_31_28_31_32_30_31_35_27_28
10:25:438.12time_gap:0 id_gap:793
10:35:348.13time_gap:1 id_gap:830
13:00:368.11time_gap:0 id_gap:432
14:13:598.28time_gap:0 id_gap:406
seq: _34_30_28_29_31_30_33_30_25_27_31
10:16:288.13time_gap:0 id_gap:102
13:57:468.23time_gap:1 id_gap:195
seq: _17_18_19_19_19_14_13_20_19_19_13
13:18:268.2time_gap:0 id_gap:96
13:42:278.22time_gap:0 id_gap:12
seq: _29_31_27_30_34_35_34_32
13:00:268.13time_gap:1 id_gap:935
13:00:368.11time_gap:0 id_gap:791
seq: _31_27_30_34_35_34
10:13:438.1time_gap:0 id_gap:422
13:29:248.18time_gap:1 id_gap:987
14:14:088.27time_gap:0 id_gap:112
seq: _28_23_25_189
13:00:238.11time_gap:0 id_gap:78
13:42:278.22time_gap:0
seq: _215_30_29
09:38:327.99time_gap:0 id_gap:31
13:03:508.1time_gap:0
seq: _36_72_83
13:39:288.2time_gap:0
14:12:448.24time_gap:0 id_gap:400
------卖出------

sell seq: _117_47_39
13:20:568.16time_gap:0
13:46:178.19time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：14983 regularGap 1000
seq: _17_14_17_17_17_16_16_15_16_17_16
10:19:2815.99time_gap:0 id_gap:358
10:19:3116.0time_gap:0 id_gap:377
10:19:3216.0time_gap:0 id_gap:264
10:19:3216.0time_gap:1 id_gap:238
seq: _11_13_20_19_20_18_13
11:16:5016.07time_gap:1 id_gap:22
11:16:5216.07time_gap:1
seq: _67_35_62_126_13
13:24:4216.16time_gap:0
13:24:4216.15time_gap:0 id_gap:12
seq: _19_52_15_13
11:02:0715.67time_gap:0 id_gap:12
13:00:0016.14time_gap:0 id_gap:991
seq: _37_31_31
09:30:4515.49time_gap:0 id_gap:297
10:33:4315.89time_gap:0 id_gap:592
10:34:0415.88time_gap:1 id_gap:602
seq: _41_41_41
09:40:0015.54time_gap:1
09:40:0115.54time_gap:0 id_gap:19
seq: _12_54_32
09:43:0515.59time_gap:1 id_gap:128
09:52:5315.61time_gap:0 id_gap:150
seq: _46_45_91
09:40:2015.6time_gap:0
10:54:1215.72time_gap:1 id_gap:804
13:24:4516.2time_gap:0
seq: _69_12_19
11:10:0515.65time_gap:0 id_gap:15
11:16:0916.09time_gap:0 id_gap:743
seq: _64_43_45
09:53:3115.69time_gap:1
10:09:4215.99time_gap:0
seq: _42_30_42
10:03:4515.76time_gap:0
11:26:1016.19time_gap:1 id_gap:582
seq: _51_51_51
10:36:5815.93time_gap:0 id_gap:418
13:26:1916.16time_gap:1 id_gap:381
seq: _13_31_200
10:29:1415.85time_gap:0 id_gap:229
14:54:4416.09time_gap:0 id_gap:300
seq: _306_306_306
11:16:0016.0time_gap:0 id_gap:71
11:16:0016.0time_gap:0 id_gap:61
seq: _37_36_72
11:16:0216.06time_gap:0
14:14:4816.0time_gap:0 id_gap:167
seq: _40_21_38
13:24:4216.16time_gap:0
13:24:4216.18time_gap:0
seq: _31_102
09:37:4015.45time_gap:0
10:09:2615.96time_gap:0 id_gap:112
11:27:5716.11time_gap:0 id_gap:444
seq: _14_98
09:32:5515.47time_gap:0 id_gap:748
09:58:0515.76time_gap:0 id_gap:492
09:58:0515.76time_gap:0 id_gap:740
seq: _115_13
11:11:5915.7time_gap:0 id_gap:810
11:16:4416.08time_gap:1 id_gap:170
14:48:4316.1time_gap:1 id_gap:60
seq: _16_78
10:12:0416.07time_gap:0 id_gap:755
13:24:4216.16time_gap:0 id_gap:157
13:24:4216.2time_gap:0
------卖出------

sell seq: _16_15_13_15_12_11_15_12_12_18_13
10:29:1915.84time_gap:0 id_gap:12
13:26:3716.13time_gap:0
13:26:3716.13time_gap:0
sell seq: _16_16_16_16_16_16_16_16_16_17_17
11:25:3716.11time_gap:0 id_gap:170
11:25:3816.11time_gap:0 id_gap:118
11:25:3816.11time_gap:1 id_gap:133
11:25:3916.11time_gap:1 id_gap:122
11:25:4016.1time_gap:1 id_gap:115
13:20:3315.92time_gap:0 id_gap:269
13:31:3916.04time_gap:1 id_gap:738
sell seq: _17_15_15_11_14_15_15_14_14_13_12
13:23:0315.99time_gap:0 id_gap:83
13:23:0315.99time_gap:0
13:23:0315.99time_gap:0 id_gap:30
13:23:0315.99time_gap:0 id_gap:145
sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:27:4216.08time_gap:0 id_gap:62
13:27:4216.08time_gap:0 id_gap:200
sell seq: _14_15_16_14_16_15_14_15_15_14
13:23:0315.99time_gap:0 id_gap:38
13:33:5816.15time_gap:1 id_gap:792
sell seq: _16_16_16_16_16_16_16_16_16
................................................................... (total: 113)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：14847 regularGap 20
seq: _13_14_11_12_11_11_11_15_15_11_11
09:35:3411.42time_gap:0 id_gap:14
09:35:3411.42time_gap:0
09:35:3411.42time_gap:0 id_gap:12
09:35:3711.41time_gap:1
seq: _13_15_11_14_11_13_11_18_13_13
09:37:3211.4time_gap:0 id_gap:12
09:37:3411.39time_gap:0
seq: _36_47_42_35
10:25:4411.9time_gap:0
13:20:0511.88time_gap:0
seq: _45_44_44
09:30:3911.5time_gap:0 id_gap:11
10:25:4411.9time_gap:0
10:37:1011.96time_gap:0
seq: _36_70_54
09:35:0011.31time_gap:0
09:49:0211.52time_gap:0
10:18:1811.8time_gap:0
seq: _52_49_39
10:44:0711.84time_gap:0
14:04:5711.8time_gap:0
seq: _48_48_48
09:30:4411.55time_gap:1
09:30:4611.55time_gap:0
seq: _78_91
09:33:0011.48time_gap:0
13:46:2011.74time_gap:0
14:05:0311.81time_gap:0
------卖出------

sell seq: _11_15_13_11_11_11_15_15_12_14_13
14:47:1911.93time_gap:1 id_gap:15
14:56:0211.94time_gap:1 id_gap:12
sell seq: _13_13_20_19_17_15_19_17_12_14_19
11:08:2212.02time_gap:0
11:08:3612.01time_gap:0
11:08:3712.0time_gap:0
sell seq: _14_13_14_14_14_14_14_14_14_14
09:35:4911.41time_gap:0
11:11:5212.11time_gap:0 id_gap:14
sell seq: _13_18_19_27_19_13_22
11:08:2212.02time_gap:0
11:14:1212.11time_gap:0
sell seq: _96_103_11_11_11_21
10:43:5011.81time_gap:0 id_gap:14
10:43:5111.81time_gap:0 id_gap:12
sell seq: _20_19_38_38_22_32
10:21:5211.92time_gap:0
10:35:3511.96time_gap:0
sell seq: _103_110_11_11_23
09:57:5811.62time_gap:0
10:43:4311.8time_gap:0 id_gap:19
sell seq: _124_11_11_21_11
10:19:2511.83time_gap:0 id_gap:13
10:43:4311.81time_gap:0 id_gap:15
sell seq: _22_18_21_21_51
10:12:0611.73time_gap:0 id_gap:12
14:45:0511.92time_gap:1
sell seq: _20_26_27_38_33
10:58:4811.98time_gap:0
11:08:3612.02time_gap:1 id_gap:14
sell seq: _11_109_11_12_14
11:07:1512.08time_gap:0
11:09:2712.08time_gap:1
sell seq: _37_37_37_43
................................................................... (total: 162)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：14777 regularGap 20
seq: _12_19_17_12_14
09:30:5839.05time_gap:0 id_gap:16
09:31:0339.05time_gap:0 id_gap:20
seq: _13_13_15_27
09:57:5039.05time_gap:0 id_gap:19
09:59:2139.05time_gap:0 id_gap:18
seq: _15_13_11_20
09:59:1039.05time_gap:1 id_gap:19
10:47:4339.05time_gap:0 id_gap:15
seq: _14_19_17
09:30:5139.05time_gap:0 id_gap:17
09:37:0236.99time_gap:0 id_gap:18
09:37:4837.3time_gap:1 id_gap:18
09:57:4939.05time_gap:0 id_gap:15
09:58:2439.05time_gap:0
seq: _19_11_11
09:47:4537.3time_gap:0
10:48:2139.05time_gap:0 id_gap:11
11:13:5639.05time_gap:0 id_gap:16
seq: _16_16_11
09:30:5939.05time_gap:0 id_gap:12
09:34:2437.01time_gap:0
09:49:4337.7time_gap:0
09:51:2938.09time_gap:0
10:48:2139.05time_gap:0 id_gap:16
seq: _22_12_27
09:36:2137.52time_gap:0 id_gap:18
10:06:3239.05time_gap:0 id_gap:20
seq: _13_15_12
09:30:5039.05time_gap:0
09:30:5939.05time_gap:0 id_gap:17
09:57:5039.05time_gap:0
09:59:0739.05time_gap:0 id_gap:18
10:05:4839.05time_gap:3 id_gap:16
10:57:5839.05time_gap:0 id_gap:15
10:58:0939.05time_gap:0
10:59:4939.05time_gap:0 id_gap:18
seq: _32_14_17
09:30:5239.05time_gap:0
09:30:5939.05time_gap:0 id_gap:17
seq: _20_13_12
09:30:5239.05time_gap:0
09:30:5539.05time_gap:0 id_gap:20
09:30:5539.05time_gap:0 id_gap:13
09:30:5739.05time_gap:0 id_gap:15
09:57:5039.05time_gap:0
10:11:1839.05time_gap:0
10:14:3239.05time_gap:3 id_gap:13
11:17:4039.05time_gap:0 id_gap:15
seq: _27_14_12
09:30:5239.05time_gap:0 id_gap:16
10:57:5939.05time_gap:0 id_gap:10
seq: _24_13_40
09:30:5239.05time_gap:0 id_gap:12
09:57:4939.05time_gap:0 id_gap:12
seq: _22_30_27
09:30:5239.05time_gap:0 id_gap:20
09:57:5039.05time_gap:0 id_gap:16
seq: _16_12_21
09:30:5239.05time_gap:0
09:30:5939.05time_gap:0 id_gap:18
09:58:0539.05time_gap:0 id_gap:20
seq: _37_14_15
09:30:5239.05time_gap:0
10:47:4639.05time_gap:0
seq: _13_23_100
09:30:5339.05time_gap:0 id_gap:10
10:48:2039.05time_gap:0 id_gap:18
seq: _17_19_22
09:30:5539.05time_gap:0
09:57:5039.05time_gap:0 id_gap:14
seq: _20_12_31
09:44:5937.62time_gap:1 id_gap:14
09:58:4439.05time_gap:0 id_gap:17
seq: _17_12_14
09:30:5839.05time_gap:0 id_gap:18
09:50:4539.05time_gap:0 id_gap:10
10:48:2039.05time_gap:0
10:58:0939.05time_gap:0
seq: _23_12_15
09:30:5839.05time_gap:0 id_gap:17
10:05:4839.05time_gap:0
10:58:1039.05time_gap:0 id_gap:19
seq: _11_15_27
09:30:5939.05time_gap:0 id_gap:17
09:31:0139.05time_gap:0 id_gap:13
09:40:2837.0time_gap:0
seq: _20_12_26
10:29:0939.05time_gap:0 id_gap:16
10:47:3839.05time_gap:1
seq: _26_13_50
09:57:4939.05time_gap:0 id_gap:12
10:58:0439.05time_gap:0
seq: _26_15_16
09:57:4939.05time_gap:0 id_gap:13
09:57:5939.05time_gap:0 id_gap:15
seq: _11_31_18
09:34:2436.98time_gap:0
09:57:4939.05time_gap:0
seq: _16_27_20
09:57:4939.05time_gap:0 id_gap:10
09:57:5039.05time_gap:0
seq: _20_71_12
09:57:5039.05time_gap:0 id_gap:11
10:47:0439.05time_gap:0 id_gap:19
seq: _14_40_22
09:58:0939.05time_gap:0
11:13:5639.05time_gap:0
seq: _12_11_25
09:58:1039.05time_gap:0
09:58:2539.05time_gap:0
10:13:5839.05time_gap:0 id_gap:10
seq: _32_26_30
09:58:3539.05time_gap:0 id_gap:15
10:11:1839.05time_gap:0
seq: _11_26_13
10:13:5839.05time_gap:0 id_gap:19
11:15:3239.05time_gap:0 id_gap:16
seq: _16_17_20
10:47:3939.05time_gap:0 id_gap:14
10:47:4139.05time_gap:0 id_gap:12
seq: _53_12_18
10:47:4239.05time_gap:0 id_gap:18
11:17:3739.05time_gap:0 id_gap:14
seq: _25_16_22
09:34:3936.96time_gap:0
10:47:4539.05time_gap:1 id_gap:19
seq: _12_31_25
10:57:5939.05time_gap:0 id_gap:14
11:17:3739.05time_gap:0 id_gap:20
seq: _28_64
09:31:0839.05time_gap:0 id_gap:18
09:40:4637.51time_gap:1
09:57:4939.05time_gap:0
09:57:5039.05time_gap:0 id_gap:15
seq: _43_13
................................................................... (total: 251)
------卖出------

sell seq: _24_19_13
09:30:0137.28time_gap:0 id_gap:10
09:51:0638.7time_gap:0 id_gap:15
sell seq: _19_13_15
09:36:5435.95time_gap:0 id_gap:14
10:47:5339.05time_gap:0 id_gap:16
10:48:1639.05time_gap:0 id_gap:13
sell seq: _24_22_17
10:47:4539.05time_gap:0
10:58:1039.04time_gap:0
sell seq: _22_18_20
10:47:4539.05time_gap:0
11:07:0438.77time_gap:0
sell seq: _17_23_13
10:47:4539.05time_gap:0 id_gap:19
11:27:0038.8time_gap:0 id_gap:15
sell seq: _12_12_36
09:53:4638.16time_gap:0 id_gap:19
10:47:4939.05time_gap:0 id_gap:20
sell seq: _12_28_29
09:55:1438.55time_gap:0 id_gap:17
10:52:2437.63time_gap:0
sell seq: _12_48
09:31:0239.05time_gap:0 id_gap:20
09:34:5137.45time_gap:0 id_gap:14
09:51:0038.57time_gap:0 id_gap:17
10:49:0537.76time_gap:0
11:26:5938.81time_gap:0
sell seq: _24_19
................................................................... (total: 107)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：112亿
score：9675 regularGap 1000
seq: _21_21_22_22_21_22_21_22_23_21_22
10:10:5717.57time_gap:1 id_gap:766
10:10:5817.57time_gap:3 id_gap:435
10:12:0117.7time_gap:0 id_gap:458
seq: _23_22_21_23_22_22_22_23
10:16:4018.07time_gap:0 id_gap:351
10:17:4318.08time_gap:1 id_gap:328
seq: _23_22_21_23_22_22_22
10:16:1018.12time_gap:0 id_gap:609
11:24:4517.66time_gap:0 id_gap:473
seq: _23_22_21_23_22_22
10:11:3417.66time_gap:0 id_gap:826
10:12:0117.7time_gap:1 id_gap:359
10:17:1218.0time_gap:1 id_gap:810
10:18:5518.19time_gap:0 id_gap:81
10:20:3118.04time_gap:0 id_gap:694
seq: _23_22_21_23_22
10:11:3017.66time_gap:1 id_gap:496
10:13:0417.81time_gap:0 id_gap:712
10:19:2518.17time_gap:0 id_gap:58
seq: _22_21_21_13_22
10:10:2717.51time_gap:1 id_gap:594
10:12:3117.76time_gap:0 id_gap:338
13:00:0017.9time_gap:0 id_gap:433
seq: _20_24_23_24
09:59:0317.11time_gap:0 id_gap:59
10:13:3517.89time_gap:1 id_gap:862
seq: _103_33_11_134
10:04:4017.35time_gap:0 id_gap:714
10:04:5517.35time_gap:0 id_gap:861
10:07:1917.35time_gap:0 id_gap:921
seq: _23_22_21_23
10:14:0717.94time_gap:0 id_gap:660
10:21:0118.0time_gap:0 id_gap:85
seq: _142_14_14
09:54:0516.91time_gap:0
09:59:0617.16time_gap:3 id_gap:23
seq: _55_22_12
09:56:5617.08time_gap:1 id_gap:16
10:16:4418.0time_gap:0
seq: _33_130_488
13:30:1418.2time_gap:0 id_gap:24
13:32:5018.36time_gap:0 id_gap:48
seq: _58_58
09:54:5717.0time_gap:1
13:00:1018.21time_gap:0 id_gap:123
13:00:1018.21time_gap:0 id_gap:409
seq: _23_276
10:02:3817.3time_gap:0 id_gap:521
10:03:0117.35time_gap:1 id_gap:514
10:03:1617.35time_gap:0 id_gap:466
10:12:0517.7time_gap:1 id_gap:112
------卖出------

sell seq: _14_12_22_12_12_12_12_12
09:56:2717.0time_gap:0 id_gap:22
10:04:5517.35time_gap:0 id_gap:441

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：9193 regularGap 64.0
seq: _28_28_28_28_28_28_28_28_28_28_29
14:15:2631.4time_gap:0 id_gap:48
14:15:2631.4time_gap:0 id_gap:51
14:15:2631.4time_gap:0 id_gap:59
seq: _34_66_16_35_66_33_34_20_32_65
14:09:0830.99time_gap:1 id_gap:29
14:15:0831.3time_gap:0 id_gap:48
seq: _11_20_20_20_14_18_16
09:36:1129.2time_gap:1 id_gap:15
10:27:2130.91time_gap:0 id_gap:19
seq: _22_11_20_11_14_20
10:25:0030.99time_gap:0 id_gap:23
10:27:2130.92time_gap:1 id_gap:30
seq: _15_32_17_21_11
10:05:5129.96time_gap:0 id_gap:16
13:48:0830.55time_gap:0 id_gap:51
seq: _34_34_34_34_34
10:26:5731.01time_gap:0 id_gap:33
10:26:5731.01time_gap:0 id_gap:51
seq: _14_12_12_11_12
10:13:2531.08time_gap:0 id_gap:18
10:29:2231.11time_gap:1 id_gap:36
14:47:5431.32time_gap:0 id_gap:19
seq: _13_13_32_24_87
14:18:0531.33time_gap:0 id_gap:10
14:20:0631.21time_gap:0
seq: _13_12_15_15
09:33:0829.28time_gap:0 id_gap:30
10:23:2331.11time_gap:0 id_gap:35
10:24:0731.34time_gap:0 id_gap:16
10:36:4831.35time_gap:0 id_gap:26
10:41:1731.31time_gap:0 id_gap:20
seq: _34_52_34_39
09:30:2329.36time_gap:1 id_gap:15
09:30:4929.24time_gap:1 id_gap:30
seq: _20_14_18_16
10:58:5030.92time_gap:0
13:47:2230.52time_gap:1
seq: _18_13_14_15
10:10:2530.8time_gap:0
10:11:1830.81time_gap:1
10:24:0431.31time_gap:0 id_gap:28
seq: _21_13_11_24
10:51:4730.99time_gap:0 id_gap:26
13:49:1830.63time_gap:0
seq: _13_11_24_14
10:14:1031.11time_gap:0
10:23:2931.14time_gap:0 id_gap:31
11:03:0030.91time_gap:0 id_gap:38
seq: _24_11_19_24
10:27:2130.91time_gap:0
13:47:0630.51time_gap:0 id_gap:46
seq: _18_21_40_11
10:22:0131.2time_gap:0 id_gap:11
13:47:0930.53time_gap:0
seq: _18_32_33_64
10:30:1031.0time_gap:0
10:36:4631.32time_gap:1
13:16:0831.08time_gap:0
14:15:0831.3time_gap:0 id_gap:47
seq: _13_17_47_37
10:38:4831.22time_gap:0 id_gap:10
13:41:0530.69time_gap:0
seq: _35_18_66_33
10:11:4030.81time_gap:1
14:15:0931.3time_gap:0
14:47:0731.21time_gap:0
seq: _22_22_19_19
10:22:0631.2time_gap:0 id_gap:33
11:06:0630.83time_gap:0 id_gap:50
seq: _34_65_32_18
10:20:2331.25time_gap:0
10:36:4731.35time_gap:0
14:15:1031.33time_gap:0 id_gap:10
seq: _52_25_39
09:32:5429.32time_gap:0
09:33:1129.3time_gap:0
seq: _32_32_32
09:36:4129.3time_gap:1 id_gap:13
09:36:4429.3time_gap:0
11:25:4930.97time_gap:0 id_gap:59
seq: _20_17_21
09:30:5029.29time_gap:0 id_gap:53
10:47:2031.18time_gap:0
13:47:0530.48time_gap:0 id_gap:12
seq: _31_36_17
09:46:4829.25time_gap:1
10:11:0730.81time_gap:0
10:20:2531.22time_gap:0
seq: _52_34_39
09:30:2929.15time_gap:0
10:23:3731.29time_gap:0
seq: _20_14_18
10:22:0631.2time_gap:0
11:03:0731.01time_gap:0
11:24:5230.84time_gap:1
seq: _18_16_20
09:44:3129.58time_gap:0
10:25:0831.1time_gap:0
seq: _33_19_33
09:47:4029.38time_gap:0 id_gap:37
10:36:4831.34time_gap:1
11:11:0330.85time_gap:1
seq: _61_11_23
09:50:2529.38time_gap:0
10:30:1131.2time_gap:0 id_gap:38
seq: _25_28_18
09:50:2529.38time_gap:0
14:54:1531.38time_gap:0
seq: _28_23_21
09:38:5929.45time_gap:0 id_gap:30
10:07:2730.1time_gap:1 id_gap:22
10:20:0731.14time_gap:0
10:43:0931.08time_gap:1
seq: _28_39_33
09:33:2529.13time_gap:0 id_gap:20
10:06:2130.0time_gap:0
seq: _21_11_40
10:02:2530.05time_gap:0
10:08:4430.43time_gap:0 id_gap:11
seq: _35_33_19
10:02:2530.04time_gap:0
10:11:2130.82time_gap:1
seq: _30_16_32
10:02:2530.04time_gap:0
10:35:0631.2time_gap:0 id_gap:42
seq: _16_13_29
10:07:1630.04time_gap:1
10:26:3531.01time_gap:0 id_gap:44
10:27:2130.96time_gap:0 id_gap:63
seq: _13_34_12
09:44:3129.56time_gap:1 id_gap:14
14:05:0630.8time_gap:0 id_gap:48
14:30:0431.17time_gap:0 id_gap:10
seq: _14_11_29
10:29:4031.0time_gap:0
11:05:4630.84time_gap:0
13:43:2030.63time_gap:0
seq: _19_34_29
................................................................... (total: 412)
------卖出------

sell seq: _28_78_64_29_18_17_12_33_11_55_57
10:26:3531.0time_gap:0 id_gap:27
10:29:3631.0time_gap:0 id_gap:27
sell seq: _11_11_11_11_11_11_11_11_11_11
09:39:3129.45time_gap:1 id_gap:14
09:39:3229.45time_gap:1 id_gap:33
sell seq: _22_11_13_11_11_12
09:34:1029.23time_gap:1 id_gap:31
13:09:0130.95time_gap:0
sell seq: _11_21_11_17_23
09:37:1229.37time_gap:1 id_gap:34
10:04:1230.13time_gap:0 id_gap:19
sell seq: _16_13_16_13_11
09:55:5229.79time_gap:0 id_gap:12
10:13:0531.25time_gap:0 id_gap:13
sell seq: _12_14_15_14_24
09:58:0429.86time_gap:0
09:58:0529.86time_gap:0
sell seq: _18_17_14_21_14
13:00:1131.03time_gap:0
13:19:3031.07time_gap:0
sell seq: _20_12_20_36
09:37:0429.37time_gap:1
10:24:5131.0time_gap:0
sell seq: _24_12_19_11
09:34:1129.23time_gap:0 id_gap:18
10:28:4131.09time_gap:0 id_gap:16
sell seq: _13_21_20_12
09:46:1929.43time_gap:0 id_gap:53
13:00:1131.03time_gap:0
13:19:4131.06time_gap:0
sell seq: _22_22_20
09:34:1029.22time_gap:0
09:35:0129.21time_gap:0
sell seq: _13_44_12
................................................................... (total: 152)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值：683亿
score：7913 regularGap 194.0
seq: _8_8_8_11_11_13
10:56:1367.98time_gap:0 id_gap:46
13:16:4668.34time_gap:1 id_gap:132
13:27:5467.98time_gap:0 id_gap:146
13:32:0968.21time_gap:0 id_gap:100
seq: _26_30_28_13_19
09:36:0165.47time_gap:0
13:34:5368.29time_gap:0 id_gap:77
seq: _11_12_8_12
09:30:4665.89time_gap:0 id_gap:61
14:38:5168.28time_gap:0 id_gap:18
seq: _9_16_16_9
09:31:3765.75time_gap:0 id_gap:83
13:28:1068.05time_gap:0 id_gap:39
seq: _8_10_8_8
09:33:4365.48time_gap:0 id_gap:24
09:34:3765.04time_gap:0
14:44:1768.11time_gap:0 id_gap:16
seq: _21_32_11_14
10:04:2267.13time_gap:3 id_gap:20
14:36:0168.0time_gap:0 id_gap:37
seq: _21_30_14_30
10:56:3768.0time_gap:0 id_gap:27
10:56:3768.0time_gap:0 id_gap:13
seq: _22_10_9_10
13:02:2867.52time_gap:1
13:28:0968.03time_gap:0
seq: _13_13_13_9
13:11:1367.67time_gap:0 id_gap:11
14:56:4668.12time_gap:0 id_gap:146
seq: _15_28_15_13
13:34:5468.3time_gap:0 id_gap:72
13:34:5468.3time_gap:0 id_gap:128
seq: _11_11_9
09:30:2266.01time_gap:0
13:33:2868.29time_gap:0 id_gap:143
seq: _18_19_12
09:37:4065.58time_gap:0
09:54:3067.12time_gap:1 id_gap:75
14:36:0168.0time_gap:0 id_gap:152
seq: _11_21_14
09:30:4165.59time_gap:0 id_gap:49
09:56:4867.16time_gap:0
13:16:4968.36time_gap:0 id_gap:30
seq: _25_9_9
09:33:4665.4time_gap:0 id_gap:87
10:04:5567.11time_gap:1 id_gap:183
seq: _9_9_10
09:51:2066.35time_gap:0 id_gap:22
09:56:4867.2time_gap:0 id_gap:81
10:07:0767.01time_gap:0 id_gap:57
10:10:3667.48time_gap:1 id_gap:74
13:58:5867.73time_gap:0
14:47:0468.16time_gap:0 id_gap:61
seq: _20_8_9
09:37:4265.55time_gap:0 id_gap:148
14:42:4468.24time_gap:1 id_gap:80
seq: _37_8_9
09:35:3165.38time_gap:0
09:53:1066.58time_gap:0 id_gap:35
seq: _14_15_8
09:34:3364.95time_gap:0
09:59:1367.24time_gap:0 id_gap:47
13:34:4768.19time_gap:0 id_gap:190
seq: _15_8_18
09:53:1866.63time_gap:0
13:28:1068.06time_gap:0
seq: _22_18_8
10:52:1267.13time_gap:0
10:56:0467.86time_gap:0 id_gap:70
seq: _12_22_29
10:07:4767.05time_gap:0 id_gap:37
13:18:5568.23time_gap:1 id_gap:52
seq: _9_17_10
09:43:4966.6time_gap:0 id_gap:12
10:54:5867.42time_gap:1
14:51:0468.06time_gap:0 id_gap:107
seq: _13_33_15
10:51:5167.1time_gap:0
13:29:1768.1time_gap:0 id_gap:10
seq: _12_37_30
09:54:3067.11time_gap:0
10:54:0667.42time_gap:0 id_gap:13
seq: _14_18_18
10:45:0267.15time_gap:0 id_gap:12
14:46:3368.51time_gap:0 id_gap:130
14:55:5468.01time_gap:1
seq: _21_11_13
10:16:4867.6time_gap:0 id_gap:15
13:28:1068.1time_gap:0
seq: _18_9_31
10:11:5567.35time_gap:0 id_gap:70
13:34:5568.3time_gap:0
seq: _36_14_21
10:56:3868.02time_gap:0 id_gap:39
13:33:0268.25time_gap:0 id_gap:33
seq: _71_71_71
13:17:3268.31time_gap:0 id_gap:80
13:17:3568.4time_gap:0 id_gap:29
seq: _28_28
09:37:3965.55time_gap:1
09:39:5565.95time_gap:0
10:55:2667.56time_gap:0 id_gap:16
13:14:5667.92time_gap:0 id_gap:135
13:16:5568.43time_gap:0
seq: _18_14
09:40:0066.0time_gap:0
10:07:0567.0time_gap:0
10:09:4067.38time_gap:0
10:56:0367.78time_gap:0 id_gap:110
10:56:0467.86time_gap:0 id_gap:10
13:16:4968.38time_gap:0
13:18:1068.35time_gap:0
13:30:4668.05time_gap:0
14:40:0568.09time_gap:0 id_gap:22
14:56:2369.07time_gap:0
seq: _29_16
09:39:4566.02time_gap:0
09:53:1566.61time_gap:0 id_gap:39
10:18:0467.7time_gap:0 id_gap:83
10:57:4868.07time_gap:0 id_gap:29
seq: _16_18
09:33:0565.71time_gap:1 id_gap:48
09:40:3266.14time_gap:0
10:57:3068.02time_gap:1 id_gap:71
11:09:4167.63time_gap:0 id_gap:88
13:18:3368.25time_gap:0
seq: _14_14
................................................................... (total: 293)
------卖出------

sell seq: _9_8_9_8_9_8_10_8_9_13_11
09:30:4165.55time_gap:0
09:30:4665.89time_gap:0 id_gap:13
sell seq: _16_10_9_9_12
10:17:1567.63time_gap:0 id_gap:37
10:34:4865.97time_gap:0 id_gap:40
sell seq: _10_13_19_17_20
09:38:2065.84time_gap:0 id_gap:141
10:43:3767.17time_gap:0 id_gap:92
sell seq: _8_8_8_8
09:30:2865.9time_gap:0 id_gap:39
09:47:0166.21time_gap:0
09:57:2367.24time_gap:1
sell seq: _12_15_11_9
09:30:1366.0time_gap:0 id_gap:127
13:17:5868.38time_gap:0
13:49:5867.66time_gap:0
sell seq: _10_9_10_14
09:30:2565.97time_gap:0 id_gap:120
13:13:4667.82time_gap:0 id_gap:10
sell seq: _11_12_10_13
10:00:2167.23time_gap:1 id_gap:161
11:19:3567.4time_gap:0 id_gap:56
sell seq: _18_22_15_17
10:43:3367.15time_gap:1 id_gap:189
10:44:5167.15time_gap:0 id_gap:76
sell seq: _8_8_8
09:37:4065.47time_gap:0
10:02:1067.27time_gap:0 id_gap:97
11:19:3567.38time_gap:0 id_gap:147
13:15:2268.1time_gap:0
sell seq: _12_15_11
................................................................... (total: 342)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：6809 regularGap 1000
seq: _26_13_12_19
14:11:2847.28time_gap:0 id_gap:16
14:52:0047.78time_gap:0 id_gap:140
seq: _12_14_14_12
10:09:0446.86time_gap:0 id_gap:36
13:29:5846.83time_gap:0 id_gap:198
14:52:1847.78time_gap:0 id_gap:217
seq: _16_16_22_15
14:11:4047.5time_gap:0 id_gap:18
14:52:0047.78time_gap:0 id_gap:47
seq: _12_14_12
09:30:2845.77time_gap:0 id_gap:113
09:45:3946.35time_gap:0
09:46:4846.2time_gap:0
09:58:5146.59time_gap:0 id_gap:27
10:37:4947.1time_gap:0 id_gap:39
10:37:4947.11time_gap:0 id_gap:27
14:12:1047.8time_gap:0 id_gap:710
14:42:4847.66time_gap:0 id_gap:456
seq: _13_30_19
09:47:1946.31time_gap:0 id_gap:436
14:11:3347.31time_gap:1 id_gap:699
14:52:0047.78time_gap:0 id_gap:133
seq: _19_13_16
09:47:4346.4time_gap:3 id_gap:69
10:11:0147.0time_gap:0 id_gap:872
seq: _16_19
09:30:4145.9time_gap:0 id_gap:64
10:08:1246.85time_gap:0
13:47:2546.76time_gap:1 id_gap:584
seq: _37_12
09:46:2646.25time_gap:0
10:06:5446.65time_gap:0
10:29:0547.0time_gap:0 id_gap:34
14:11:2547.2time_gap:0 id_gap:12
seq: _14_26
09:32:1046.3time_gap:0
11:26:1346.72time_gap:0
14:11:1147.1time_gap:0 id_gap:26
seq: _28_12
09:32:2346.3time_gap:0
10:52:1946.77time_gap:0
14:11:5347.73time_gap:1 id_gap:586
14:50:0047.76time_gap:0 id_gap:11
seq: _26_12
09:41:2046.3time_gap:3
09:47:5546.5time_gap:0 id_gap:39
13:51:2746.79time_gap:0
seq: _28_26
09:32:1046.27time_gap:1 id_gap:82
10:08:1346.84time_gap:0 id_gap:30
11:26:1146.7time_gap:0
11:26:1246.71time_gap:0
14:11:3848.27time_gap:0
seq: _13_39
09:46:0746.27time_gap:0
09:52:5746.52time_gap:0
14:21:5447.49time_gap:0 id_gap:811
seq: _21_16
14:03:1446.96time_gap:0
14:12:4947.65time_gap:0 id_gap:714
14:35:1147.54time_gap:0
seq: _12_21
10:37:4347.08time_gap:0 id_gap:152
14:14:4147.56time_gap:0 id_gap:52
14:42:0447.62time_gap:0 id_gap:407
seq: _19_14
14:11:1347.12time_gap:0
14:11:4447.6time_gap:0
14:54:4647.79time_gap:0 id_gap:499
seq: _14_32
14:11:4447.59time_gap:0 id_gap:338
14:24:1647.47time_gap:0
14:34:5847.55time_gap:0
------卖出------

sell seq: _16_16_16_17_17
14:15:1947.55time_gap:1 id_gap:109
14:42:5547.67time_gap:1 id_gap:16
sell seq: _26_27
09:30:3645.8time_gap:0
09:36:0146.21time_gap:0 id_gap:75
10:22:4046.99time_gap:0 id_gap:22
10:31:1747.04time_gap:0 id_gap:95
11:19:3346.86time_gap:0
14:14:4947.6time_gap:0 id_gap:13
14:14:5347.6time_gap:0
sell seq: _32_11
09:34:4546.03time_gap:0
14:11:5547.73time_gap:1 id_gap:295
14:15:2247.57time_gap:0
sell seq: _21_12
09:31:2746.21time_gap:0
13:23:5846.79time_gap:0 id_gap:28
14:56:3647.8time_gap:0
sell seq: _16_19
09:36:3746.26time_gap:3 id_gap:379
10:01:4646.79time_gap:0
14:05:5746.96time_gap:0
sell seq: _24_24
09:51:1746.55time_gap:3 id_gap:154
10:22:4046.99time_gap:0
13:30:4346.85time_gap:0
14:12:2647.84time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：5777 regularGap 1000
seq: _12_22_23_22_13
10:14:5144.46time_gap:1 id_gap:15
13:29:0145.56time_gap:0 id_gap:133
seq: _13_17_11_14
09:33:3443.56time_gap:0 id_gap:42
10:14:5144.46time_gap:0 id_gap:23
10:57:5444.99time_gap:0 id_gap:11
13:28:1845.16time_gap:0 id_gap:28
seq: _14_15_14_17
09:35:0243.4time_gap:0 id_gap:60
10:57:5144.98time_gap:1 id_gap:697
seq: _16_17_17_14
10:22:0244.26time_gap:3
13:28:1845.16time_gap:0 id_gap:55
seq: _12_16_20_20
10:14:5144.46time_gap:0 id_gap:49
13:04:5345.0time_gap:0
seq: _12_22_23_22
13:28:2145.2time_gap:0 id_gap:101
13:28:3245.4time_gap:0 id_gap:147
seq: _11_11_11_11
10:42:1544.53time_gap:0 id_gap:43
10:57:5245.0time_gap:0 id_gap:67
seq: _11_11_19_13
10:55:1244.8time_gap:0 id_gap:61
13:28:3245.4time_gap:0 id_gap:608
seq: _18_24_13_45
13:04:5345.0time_gap:0 id_gap:17
13:29:0145.57time_gap:0 id_gap:484
seq: _17_12_12
09:53:1943.8time_gap:0 id_gap:30
09:57:3944.14time_gap:0
10:44:1944.66time_gap:1 id_gap:133
seq: _24_15_14
09:31:3743.85time_gap:0 id_gap:237
10:09:4344.61time_gap:0 id_gap:23
10:44:1344.6time_gap:0 id_gap:559
seq: _16_21_15
09:53:0943.75time_gap:0 id_gap:13
10:57:5244.99time_gap:0 id_gap:10
13:29:1045.54time_gap:0 id_gap:309
seq: _13_13_13
09:30:1343.9time_gap:1
09:57:4244.16time_gap:0
13:05:1545.05time_gap:1 id_gap:22
seq: _28_24_34
09:30:3443.9time_gap:0 id_gap:22
13:28:2345.29time_gap:0 id_gap:18
seq: _25_33_19
10:27:4544.1time_gap:0 id_gap:20
13:41:1945.14time_gap:1 id_gap:822
seq: _16_17_39
10:04:3944.5time_gap:0 id_gap:656
10:27:4544.11time_gap:0 id_gap:62
seq: _33_33_33
10:06:0644.5time_gap:0 id_gap:67
13:10:2444.78time_gap:0 id_gap:18
seq: _16_16_11
10:34:3844.5time_gap:0 id_gap:27
13:26:0544.8time_gap:0 id_gap:26
seq: _22_20_22
09:38:0443.6time_gap:1
09:56:5544.02time_gap:1
10:09:3044.57time_gap:1
seq: _17_24_11
09:43:0443.7time_gap:1 id_gap:55
13:29:1245.59time_gap:1 id_gap:478
seq: _14_17_16
09:50:0343.61time_gap:0 id_gap:45
13:28:1845.16time_gap:0 id_gap:81
seq: _23_21_19
13:26:0444.75time_gap:0 id_gap:11
13:29:0145.56time_gap:0 id_gap:51
seq: _30_12_13
09:45:4043.36time_gap:0 id_gap:13
13:29:4245.55time_gap:1 id_gap:680
seq: _15_14_17
10:22:1144.26time_gap:1
13:28:5846.3time_gap:0
seq: _19_11_14
10:27:4544.14time_gap:0 id_gap:22
13:04:5445.02time_gap:0 id_gap:15
13:22:0244.63time_gap:0
seq: _13_13_11
10:46:2844.86time_gap:1 id_gap:580
13:26:0444.78time_gap:1 id_gap:410
14:20:0045.1time_gap:0 id_gap:217
seq: _27_27_27
10:04:3044.44time_gap:0
10:27:3644.27time_gap:0 id_gap:21
14:23:3345.07time_gap:0 id_gap:46
seq: _21_29_33
10:09:2944.56time_gap:0 id_gap:15
10:27:2544.21time_gap:0 id_gap:18
seq: _28_12_40
10:44:2144.7time_gap:1 id_gap:374
13:28:2245.28time_gap:1 id_gap:25
14:14:1045.13time_gap:0 id_gap:111
seq: _24_24_24
13:11:1544.89time_gap:0 id_gap:159
14:14:4845.17time_gap:0 id_gap:80
14:16:1245.23time_gap:0 id_gap:44
seq: _27_108_30
13:28:2345.3time_gap:0 id_gap:56
13:28:2345.3time_gap:0 id_gap:37
seq: _108_108_31
10:58:0945.25time_gap:0 id_gap:64
14:56:4745.61time_gap:0 id_gap:555
seq: _26_26
09:50:3643.72time_gap:0 id_gap:32
10:05:4744.5time_gap:0 id_gap:21
10:34:2744.49time_gap:0
13:35:1545.19time_gap:0 id_gap:24
14:11:3445.26time_gap:0
14:27:5145.2time_gap:0 id_gap:13
seq: _22_38
09:31:3743.83time_gap:0 id_gap:220
10:57:5445.04time_gap:0 id_gap:113
14:14:1245.14time_gap:1 id_gap:144
seq: _18_23
09:40:0343.56time_gap:0
09:43:0743.68time_gap:0 id_gap:38
09:59:4044.3time_gap:0 id_gap:181
10:26:3744.21time_gap:3
10:27:4544.23time_gap:0 id_gap:121
10:27:4544.1time_gap:0
10:28:0644.29time_gap:0 id_gap:172
10:30:1644.47time_gap:0 id_gap:146
10:31:0644.54time_gap:0 id_gap:137
10:57:5144.98time_gap:0 id_gap:14
11:11:2544.8time_gap:0
13:04:5345.0time_gap:0 id_gap:42
13:29:0845.58time_gap:0 id_gap:425
seq: _33_13
................................................................... (total: 296)
------卖出------

sell seq: _38_37_36_39_38_32_37_36_37_37_38
14:10:0345.3time_gap:1 id_gap:308
14:10:3345.26time_gap:1 id_gap:950
sell seq: _39_36_36_36_37_37_38
14:11:0345.29time_gap:0 id_gap:199
14:13:0645.2time_gap:1 id_gap:158
sell seq: _45_21_23_45_13_22_12
14:49:5045.28time_gap:0 id_gap:39
14:49:5045.28time_gap:0 id_gap:24
sell seq: _11_12_11_12_12_11
10:58:1945.35time_gap:1
13:01:2944.85time_gap:3 id_gap:32
sell seq: _37_37_36_39_39_36
14:10:3945.26time_gap:0 id_gap:463
14:11:3745.24time_gap:0 id_gap:462
14:14:1245.09time_gap:1 id_gap:333
sell seq: _11_11_11_11_11
10:47:3044.71time_gap:1 id_gap:31
10:58:3645.36time_gap:0
sell seq: _37_37_36_39_39
14:12:0845.21time_gap:1 id_gap:626
14:13:4045.15time_gap:1 id_gap:765
14:14:4445.11time_gap:1 id_gap:685
14:15:1545.13time_gap:3 id_gap:125
sell seq: _12_15_13_11
09:40:1343.6time_gap:0 id_gap:236
10:14:0344.41time_gap:1 id_gap:277
sell seq: _14_46_25_24
09:43:2643.6time_gap:0 id_gap:169
13:17:4144.94time_gap:0 id_gap:45
sell seq: _13_12_12_13
09:35:1343.5time_gap:0 id_gap:54
09:45:2143.4time_gap:1 id_gap:46
sell seq: _13_13_15_13
................................................................... (total: 377)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：5629 regularGap 108.0
seq: _11_16_16_11_13_17_16_20_13_12_21
10:37:119.69time_gap:0
11:26:079.67time_gap:0
seq: _16_11_12_19_17_15_16_16_11_18_19
10:16:589.74time_gap:0
10:16:589.74time_gap:1 id_gap:30
11:17:359.69time_gap:0
seq: _16_12_16_15_16_17_12_16_19_16_11
10:20:069.72time_gap:0 id_gap:27
10:33:019.68time_gap:0
13:37:139.72time_gap:0 id_gap:43
seq: _16_12_14_17_12_19_19_11_21_18_17
09:57:539.66time_gap:0
13:10:119.68time_gap:0
seq: _22_17_18_23_25_17_24_28_11_27_24
10:12:039.73time_gap:0
13:12:339.68time_gap:0
seq: _25_17_24_28_11_27_24_21_15_19_13
13:17:409.72time_gap:0
14:40:489.7time_gap:0
seq: _18_20_12_18_13_22_21_13_18_19_15
13:05:239.7time_gap:0 id_gap:35
13:33:009.71time_gap:0 id_gap:23
seq: _12_15_16_13_15_17_17_16_12_13_14
10:35:449.71time_gap:0 id_gap:51
10:45:039.66time_gap:0
11:03:029.64time_gap:0
seq: _13_125_118_15_12_16_16_11_17
13:08:099.69time_gap:0
13:33:009.71time_gap:0
seq: _19_12_12_26_16_15_18_27_16
10:17:379.74time_gap:0 id_gap:16
11:29:079.68time_gap:0
seq: _26_22_13_22_12_14_19_20_16
13:05:239.7time_gap:0 id_gap:106
14:31:149.71time_gap:0 id_gap:91
seq: _26_26_26_26_26_26_26_26_26
14:30:359.7time_gap:0 id_gap:47
14:30:359.7time_gap:0 id_gap:53
seq: _34_60_11_18_13_24_11_14
13:05:239.7time_gap:0 id_gap:18
13:05:239.7time_gap:0 id_gap:44
seq: _125_12_11_11_12_12_13
11:15:099.69time_gap:0 id_gap:11
14:37:009.7time_gap:1
seq: _117_11_12_11_12_13_11
10:35:129.7time_gap:0 id_gap:10
14:36:549.7time_gap:0 id_gap:17
14:36:589.7time_gap:0 id_gap:11
seq: _37_45_50_37
09:57:049.67time_gap:0
10:34:149.66time_gap:0 id_gap:63
seq: _107_16_16_19
10:58:329.66time_gap:0 id_gap:15
14:31:149.71time_gap:0 id_gap:19
seq: _116_14_11_18
10:12:049.73time_gap:0
13:37:129.72time_gap:0 id_gap:11
seq: _51_211_51
14:06:589.69time_gap:0 id_gap:15
14:40:599.7time_gap:0 id_gap:43
seq: _209_11_14
13:32:559.7time_gap:0 id_gap:16
13:34:509.7time_gap:0 id_gap:24
seq: _98_101_70
09:56:579.65time_gap:0 id_gap:51
13:38:579.71time_gap:0
seq: _58_53_53
10:34:149.66time_gap:0
10:44:549.66time_gap:1
seq: _124_18_15
10:17:329.73time_gap:0
14:37:059.71time_gap:0 id_gap:12
seq: _14_13_130
10:17:329.73time_gap:0
10:17:349.72time_gap:0
seq: _125_33
10:30:529.69time_gap:0
13:05:239.7time_gap:0 id_gap:19
14:31:149.71time_gap:0 id_gap:12
seq: _499_499
13:04:489.69time_gap:0 id_gap:26
13:37:119.72time_gap:0 id_gap:50
14:03:009.69time_gap:0 id_gap:68
14:30:109.7time_gap:0 id_gap:95
seq: _97_108
10:42:569.67time_gap:0 id_gap:14
13:35:209.71time_gap:0 id_gap:26
14:39:589.7time_gap:0 id_gap:49
------卖出------

sell seq: _31_31_31_31_31_31_31_31_31_31_31
09:30:009.5time_gap:0 id_gap:29
09:30:009.5time_gap:0 id_gap:14
sell seq: _16_16_16_16_16_16_16_16_16_16_11
09:30:019.48time_gap:0
09:30:019.48time_gap:0
sell seq: _12_14_14_15_18_13_12_16_11_19_21
09:33:309.47time_gap:0 id_gap:67
09:33:309.47time_gap:0 id_gap:80
09:36:349.53time_gap:1 id_gap:15
sell seq: _39_39_39_39_39_39_39_39
09:30:039.45time_gap:0
09:30:039.45time_gap:0
sell seq: _22_22_23_22_24_34_22
09:38:539.59time_gap:0
09:39:289.56time_gap:1
sell seq: _215_15_11_12_13
10:11:249.71time_gap:0
13:44:429.67time_gap:0
sell seq: _13_11_156
09:41:409.63time_gap:0
09:41:409.63time_gap:0
sell seq: _49_149_60
10:01:429.66time_gap:0 id_gap:12
10:15:219.74time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：5349 regularGap 1000
seq: _11_11_11_13_12_13_14_12_11_12_13
10:06:1020.59time_gap:0 id_gap:36
10:09:0420.8time_gap:0 id_gap:587
13:47:2021.92time_gap:0 id_gap:21
seq: _12_18_11_14_13_19_16_14_19_18_11
10:09:0420.8time_gap:0 id_gap:94
14:37:5722.63time_gap:1 id_gap:13
seq: _18_11_11_13_11_11_11_11_12_13_11
10:09:0420.8time_gap:0 id_gap:52
14:38:0422.68time_gap:0 id_gap:65
seq: _52_11_11_14_11_17_19_12_16
09:38:3220.54time_gap:0 id_gap:289
11:17:5921.05time_gap:0 id_gap:67
seq: _16_14_14_15_19_25_11_17
10:06:1020.6time_gap:0 id_gap:12
14:04:0022.11time_gap:0 id_gap:61
seq: _19_13_13_13_13_13_13
09:37:3120.5time_gap:0 id_gap:681
14:38:0922.71time_gap:0 id_gap:202
seq: _29_13_13_26_12_22_14
11:11:5221.0time_gap:0 id_gap:28
14:51:0022.62time_gap:0 id_gap:80
seq: _43_43_43_43_43_43_43
13:02:3821.4time_gap:0 id_gap:90
13:02:3821.4time_gap:0 id_gap:51
seq: _19_21_13_20_13_12
09:34:3220.2time_gap:1 id_gap:585
13:06:0521.97time_gap:1 id_gap:336
14:13:2222.28time_gap:0
seq: _14_14_14_14_14_14
10:34:2120.93time_gap:0 id_gap:44
10:34:2120.93time_gap:1 id_gap:178
seq: _26_23_26_13_26_15
11:11:3820.94time_gap:0 id_gap:21
14:53:0022.65time_gap:0 id_gap:76
seq: _11_13_12_13_36_17
11:12:2320.99time_gap:0
13:13:0422.07time_gap:0 id_gap:12
seq: _12_11_12_14_35_12
11:19:3321.1time_gap:0 id_gap:136
13:11:0722.33time_gap:0
seq: _41_41_41_41_41_41
13:02:3821.38time_gap:0 id_gap:41
13:11:0822.37time_gap:0 id_gap:281
seq: _12_16_18_17_17_13
13:06:0922.0time_gap:0 id_gap:20
13:20:0422.3time_gap:0 id_gap:189
seq: _13_13_12_21_25
09:35:1220.22time_gap:0 id_gap:28
14:38:2722.8time_gap:0 id_gap:17
seq: _17_15_11_40_14
10:32:0820.88time_gap:0 id_gap:12
14:24:5922.5time_gap:0 id_gap:101
seq: _25_44_22_25_14
11:15:3221.01time_gap:0 id_gap:173
14:51:0022.62time_gap:0 id_gap:178
seq: _17_19_18_15_23
11:25:5121.13time_gap:0 id_gap:15
13:19:3622.21time_gap:0 id_gap:21
seq: _30_15_14_11_16
13:13:0422.07time_gap:0 id_gap:39
13:51:0422.0time_gap:0 id_gap:20
seq: _16_22_21_18_16
13:15:0621.96time_gap:1
13:15:0721.96time_gap:0
seq: _92_48_45_91_25
13:10:2022.29time_gap:0 id_gap:291
13:11:0722.35time_gap:0 id_gap:107
seq: _217_217_217_217_90
13:20:1022.38time_gap:0 id_gap:54
13:20:1922.56time_gap:0 id_gap:68
seq: _216_216_216_216_216
14:26:3722.6time_gap:0 id_gap:40
14:26:3822.65time_gap:0 id_gap:37
seq: _111_45_13_27
09:33:2420.15time_gap:0 id_gap:23
14:54:0022.66time_gap:1 id_gap:354
seq: _45_79_24_49
09:43:4820.64time_gap:0 id_gap:17
14:13:2322.3time_gap:0 id_gap:19
seq: _12_12_21_30
09:41:1120.55time_gap:0 id_gap:54
13:07:0522.2time_gap:0 id_gap:780
seq: _85_29_11_15
09:44:1020.7time_gap:1 id_gap:632
10:07:2520.79time_gap:1 id_gap:379
seq: _38_12_15_13
09:43:4920.65time_gap:0 id_gap:14
14:50:0022.64time_gap:0 id_gap:58
seq: _21_15_11_30
10:21:0020.78time_gap:0 id_gap:91
11:17:3421.03time_gap:0
seq: _32_31_30_25
10:35:1020.98time_gap:0 id_gap:22
13:20:0922.34time_gap:0 id_gap:16
seq: _22_37_12_14
11:17:4121.03time_gap:0 id_gap:26
13:18:5222.3time_gap:0 id_gap:160
seq: _20_18_18_19
11:17:2421.02time_gap:0
13:14:2021.98time_gap:1
seq: _12_50_47_25
11:25:0721.09time_gap:0
13:01:1121.25time_gap:0
seq: _19_18_15_23
13:16:4921.97time_gap:0 id_gap:49
14:35:5922.77time_gap:1 id_gap:356
14:40:3522.93time_gap:1 id_gap:605
seq: _11_37_12_23
11:25:1721.11time_gap:0 id_gap:56
13:17:0021.99time_gap:0 id_gap:14
seq: _14_20_24_21
13:02:3421.34time_gap:1
14:47:5122.66time_gap:0 id_gap:10
seq: _23_15_15_16
13:20:0822.34time_gap:0
13:47:3021.98time_gap:0
seq: _21_35_11_18
13:55:0422.02time_gap:0 id_gap:26
14:18:0022.29time_gap:0 id_gap:76
seq: _54_17_11_13
13:09:2222.11time_gap:1 id_gap:10
14:56:0022.67time_gap:0 id_gap:253
seq: _12_20_30_29
13:15:0421.94time_gap:0 id_gap:175
14:25:2222.58time_gap:1 id_gap:993
seq: _221_221_221_221
13:10:1222.11time_gap:0 id_gap:257
13:10:1222.16time_gap:0 id_gap:58
seq: _12_15_37_12
14:04:0022.11time_gap:0 id_gap:63
14:50:3322.58time_gap:0 id_gap:210
seq: _20_13_41_22
13:17:0021.99time_gap:0 id_gap:18
13:20:3022.6time_gap:0 id_gap:311
seq: _11_13_36_21
13:06:2222.16time_gap:0 id_gap:158
14:49:0022.71time_gap:0 id_gap:259
seq: _13_14_22_58
13:06:5822.12time_gap:0
14:48:0022.68time_gap:0 id_gap:47
seq: _11_24_24_30
13:07:4722.46time_gap:0 id_gap:705
14:24:2822.35time_gap:1 id_gap:693
seq: _46_85_49_39
14:23:4122.3time_gap:0 id_gap:50
14:26:3822.66time_gap:0 id_gap:53
seq: _12_43_50_20
................................................................... (total: 608)
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:45:4920.61time_gap:1 id_gap:14
09:45:5020.61time_gap:0 id_gap:120
sell seq: _18_20_21_15_18
09:30:0119.85time_gap:0 id_gap:233
13:03:1921.47time_gap:1 id_gap:78
sell seq: _14_16_16_20_18
09:50:2220.56time_gap:0 id_gap:35
13:10:4522.31time_gap:0 id_gap:243
13:11:0822.34time_gap:0 id_gap:72
sell seq: _35_15_11_18_21
10:32:3720.92time_gap:0 id_gap:42
10:32:4020.91time_gap:0 id_gap:25
sell seq: _17_21_21_23
09:51:1020.56time_gap:0 id_gap:35
13:09:1722.0time_gap:0 id_gap:145
13:09:1922.04time_gap:0 id_gap:15
13:10:5022.31time_gap:0 id_gap:75
13:12:2022.15time_gap:0 id_gap:135
sell seq: _15_13_14_49
09:42:3420.6time_gap:0
13:06:4122.07time_gap:0 id_gap:357
sell seq: _25_24_22_30
10:09:5320.76time_gap:1 id_gap:985
13:12:0222.1time_gap:0 id_gap:81
sell seq: _28_21_12_18
13:01:3121.27time_gap:1 id_gap:14
13:13:0022.06time_gap:0 id_gap:937
sell seq: _27_324_31_118
13:08:3022.25time_gap:1 id_gap:170
13:09:1722.0time_gap:1 id_gap:287
sell seq: _17_31_11_20
13:07:3222.35time_gap:0 id_gap:675
13:08:4922.12time_gap:1 id_gap:824
sell seq: _20_20_18_18
................................................................... (total: 122)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值：240亿
score：5070 regularGap 20
seq: _10_10_14_8
09:34:0359.73time_gap:0
14:56:0268.2time_gap:0 id_gap:16
seq: _10_8_8
09:32:1959.07time_gap:0
09:34:2759.91time_gap:0
09:35:1459.99time_gap:0
10:30:2963.0time_gap:0
14:51:3968.3time_gap:0
seq: _12_13_11
09:34:0459.79time_gap:0
09:34:0659.9time_gap:0 id_gap:13
09:40:2261.05time_gap:0
10:09:2261.21time_gap:0
14:23:1567.76time_gap:0
seq: _13_13_13
09:59:0961.49time_gap:0
14:43:4368.29time_gap:0
seq: _8_23
09:30:5658.0time_gap:0
09:48:5160.54time_gap:0
09:51:0360.71time_gap:0
seq: _8_21
09:31:2658.5time_gap:0
09:34:5959.47time_gap:0
11:06:0362.02time_gap:0 id_gap:10
11:21:0962.47time_gap:0
13:32:2966.81time_gap:0
seq: _9_41
09:34:2359.98time_gap:0
09:35:0459.63time_gap:0
11:26:0362.62time_gap:0
14:45:1968.9time_gap:0
seq: _9_27
09:34:2559.96time_gap:0
10:13:1662.56time_gap:0
10:36:1763.09time_gap:0
11:06:0462.02time_gap:0
13:21:4968.26time_gap:0
seq: _9_19
09:48:5260.07time_gap:0
10:48:4262.78time_gap:0
11:21:2262.49time_gap:0
13:57:1767.43time_gap:0
14:02:2167.39time_gap:0
14:03:3367.66time_gap:0
seq: _16_17
09:52:2760.49time_gap:0
09:52:5560.51time_gap:0
09:53:0460.69time_gap:0
09:53:1960.88time_gap:0
11:11:1362.12time_gap:0
seq: _19_12
09:40:1660.88time_gap:0
09:51:1860.68time_gap:0
09:53:0460.69time_gap:0
09:53:5861.22time_gap:0
10:06:3361.75time_gap:0
10:08:5661.41time_gap:0
10:25:2662.95time_gap:0
10:38:4663.18time_gap:0
10:44:5162.86time_gap:0
10:55:0062.15time_gap:0
10:55:0162.2time_gap:0
13:56:1167.65time_gap:0
14:36:5669.09time_gap:0
seq: _28_8
09:53:2660.99time_gap:0
09:58:1161.19time_gap:0
13:07:3769.02time_gap:0
14:02:1867.4time_gap:0
seq: _12_16
09:42:1961.24time_gap:0
09:46:0660.7time_gap:0
09:46:5660.59time_gap:0
10:12:2161.9time_gap:0
13:08:0367.92time_gap:0
14:03:1067.63time_gap:0
14:22:5967.78time_gap:0
14:39:5068.14time_gap:0
seq: _18_13
14:00:4867.3time_gap:0
14:30:2567.98time_gap:0
14:36:0569.45time_gap:0
seq: _23_8
11:11:1362.18time_gap:0
13:57:1967.42time_gap:0
14:23:1667.73time_gap:0
14:50:0069.37time_gap:0
seq: _17_8
09:40:2261.05time_gap:0
10:05:4761.57time_gap:0
10:42:2362.68time_gap:0
11:22:3162.75time_gap:0
13:53:5767.56time_gap:0
seq: _13_14
09:38:0860.98time_gap:3
10:12:0661.83time_gap:0
11:19:2862.4time_gap:0
11:21:4362.58time_gap:0
13:35:0466.49time_gap:0
13:53:5767.6time_gap:0
14:25:2067.89time_gap:0
14:51:2868.3time_gap:0
seq: _19_9
09:43:3461.16time_gap:0
14:02:0967.38time_gap:0
14:30:3067.96time_gap:0
14:55:2968.16time_gap:0
seq: _9_17
10:01:1361.97time_gap:0
10:49:3062.64time_gap:1
11:07:1962.28time_gap:0
13:15:0567.49time_gap:0
13:29:4166.74time_gap:0
seq: _18_19
10:49:3362.65time_gap:0
13:07:0869.49time_gap:0
14:28:2267.94time_gap:0
seq: _8_33
................................................................... (total: 102)
------卖出------

sell seq: _16_8_12_10
09:35:0859.71time_gap:1
09:37:0060.91time_gap:0
sell seq: _9_8_8_29
10:42:0162.9time_gap:0 id_gap:14
13:10:3868.0time_gap:0
sell seq: _12_8_9_13
13:00:5169.05time_gap:0
13:08:0367.9time_gap:0
sell seq: _13_15_12_15
13:08:0367.9time_gap:0
14:56:4768.19time_gap:0 id_gap:17
sell seq: _13_11_15
09:31:1458.31time_gap:1
13:00:4168.82time_gap:0
13:07:1169.49time_gap:0
sell seq: _8_21_14
09:31:2658.5time_gap:0
09:38:2660.9time_gap:0 id_gap:10
sell seq: _14_11_20
09:31:3358.72time_gap:1
13:35:0466.49time_gap:0
sell seq: _9_9_8
09:33:5359.64time_gap:0
09:39:1260.94time_gap:1
13:08:5967.5time_gap:0
13:22:4668.19time_gap:0 id_gap:17
13:34:3466.52time_gap:0
sell seq: _16_8_12
09:42:2960.98time_gap:0 id_gap:12
13:24:0768.0time_gap:0
sell seq: _8_12_10
................................................................... (total: 136)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：5052 regularGap 37.0
seq: _12_12_12_11_17_11_12_11_11
09:39:3020.3time_gap:1
09:39:4620.29time_gap:0 id_gap:12
seq: _13_12_19_16_13_13_14_14
09:39:3420.31time_gap:0 id_gap:22
09:39:5020.32time_gap:0
10:04:5620.65time_gap:0 id_gap:18
13:49:5720.85time_gap:0 id_gap:23
seq: _15_15_14_15_14_14
09:39:3720.3time_gap:0 id_gap:10
09:50:0920.55time_gap:1
seq: _28_53_11_101_48
09:39:0520.3time_gap:0 id_gap:16
09:39:1120.35time_gap:0
seq: _19_17_18_11_17
10:15:2520.6time_gap:0 id_gap:25
14:26:1021.01time_gap:0
seq: _31_22_28_35_27
10:17:2820.76time_gap:1
13:47:3320.84time_gap:0
seq: _21_11_19_20_20
10:23:5020.76time_gap:0 id_gap:33
13:32:0520.95time_gap:0 id_gap:20
seq: _15_23_33_31
09:32:4019.75time_gap:0
09:44:1720.5time_gap:0
seq: _19_20_22_23
09:33:5819.89time_gap:0
09:57:0320.42time_gap:1
seq: _19_44_22_15
09:41:1020.43time_gap:0
13:39:2520.9time_gap:0
seq: _53_28_48_11
09:39:1020.31time_gap:0
09:39:1120.35time_gap:0 id_gap:11
seq: _52_50_101_27
09:39:0420.29time_gap:0
09:39:0820.3time_gap:1
seq: _15_15_23_23
09:42:5520.3time_gap:0 id_gap:12
14:19:4921.01time_gap:0
seq: _13_20_26_16
09:54:1420.52time_gap:0 id_gap:16
13:47:2220.83time_gap:0
seq: _26_32_27_23
09:44:1020.49time_gap:1 id_gap:17
11:16:3720.8time_gap:0 id_gap:18
13:46:5920.82time_gap:0
seq: _27_23_25_21
09:59:1320.49time_gap:0
13:56:3420.91time_gap:0
seq: _30_19_24_34
10:17:2920.76time_gap:1
13:49:4620.85time_gap:0
seq: _25_21_12_20
10:22:4020.84time_gap:0 id_gap:16
10:23:5120.77time_gap:0 id_gap:28
13:16:5621.0time_gap:0 id_gap:30
seq: _13_13_25_33
13:15:0720.98time_gap:0
14:18:0421.0time_gap:0
seq: _21_44_22
09:36:0919.85time_gap:0 id_gap:14
14:50:0720.98time_gap:1
seq: _24_74_30
09:37:1320.0time_gap:0 id_gap:10
09:39:0620.3time_gap:0
seq: _130_83_83
09:37:1420.01time_gap:0 id_gap:19
09:37:4120.03time_gap:0
seq: _29_51_53
09:39:1120.34time_gap:0 id_gap:11
09:39:1120.35time_gap:0
seq: _56_28_28
09:42:5520.3time_gap:0
09:50:0520.57time_gap:0
seq: _45_28_12
10:15:2520.6time_gap:0 id_gap:11
10:30:1720.85time_gap:0
seq: _14_23_41
09:45:3120.42time_gap:0
10:53:0620.6time_gap:0 id_gap:36
seq: _32_38_48
09:45:2820.42time_gap:0
11:06:1220.69time_gap:3 id_gap:32
seq: _34_24_17
09:45:2820.42time_gap:0
09:45:2920.42time_gap:1
seq: _17_68_13
09:45:3020.42time_gap:1
10:04:5820.65time_gap:0 id_gap:16
seq: _35_37_22
09:57:1020.42time_gap:0
10:53:0020.59time_gap:0 id_gap:15
seq: _24_26_56
09:48:0420.55time_gap:0
09:57:1120.42time_gap:0
seq: _26_35_16
09:46:0820.55time_gap:0 id_gap:12
10:05:0620.68time_gap:0
seq: _23_32_26
09:49:0420.56time_gap:0 id_gap:11
10:06:2120.67time_gap:1
seq: _28_27_23
09:54:1020.51time_gap:0
10:01:0620.61time_gap:0
11:06:0820.67time_gap:0
seq: _43_13_22
09:54:1220.51time_gap:0 id_gap:13
10:17:2320.72time_gap:0 id_gap:11
seq: _72_12_11
10:53:0320.59time_gap:0 id_gap:15
11:03:1220.69time_gap:1
seq: _19_34_28
10:23:5120.77time_gap:0
10:30:1720.85time_gap:0 id_gap:13
seq: _27_20_26
13:46:5920.82time_gap:0
13:49:5720.85time_gap:0
seq: _13_26_74
10:04:5820.65time_gap:0 id_gap:14
14:17:4821.0time_gap:0 id_gap:10
seq: _27_39_30
13:47:3320.84time_gap:0
14:52:3220.98time_gap:0
seq: _26_39_15
10:21:0520.96time_gap:0 id_gap:11
14:27:0421.03time_gap:0
seq: _42_41
09:32:2619.61time_gap:0
09:38:2120.12time_gap:0 id_gap:21
09:41:5720.49time_gap:0 id_gap:24
10:53:0020.59time_gap:0 id_gap:12
14:52:2020.98time_gap:0
seq: _49_49
09:38:2120.12time_gap:0
09:39:0320.27time_gap:0 id_gap:24
09:39:0320.27time_gap:0
seq: _56_56
09:38:2120.12time_gap:0
09:44:1020.49time_gap:0
10:18:5520.97time_gap:0 id_gap:10
seq: _54_54
................................................................... (total: 153)
------卖出------

sell seq: _14_15_13_12_13_13_12_11_11
10:40:1020.93time_gap:0 id_gap:11
10:40:1120.96time_gap:1
sell seq: _14_20_16_20_14_19
09:44:0220.41time_gap:0
09:44:0420.41time_gap:0 id_gap:22
sell seq: _12_26_26_16_12
09:42:3620.32time_gap:0
09:52:3720.6time_gap:0 id_gap:12
sell seq: _20_14_18_13_15
13:22:0920.83time_gap:0
13:22:0920.84time_gap:0 id_gap:31
sell seq: _11_19_12_18_16
13:22:0920.83time_gap:0 id_gap:16
14:11:3921.01time_gap:0 id_gap:21
sell seq: _27_48_97_11_51
10:31:1220.93time_gap:0 id_gap:16
10:31:1220.94time_gap:0
sell seq: _26_52_48_11_97
10:31:1220.94time_gap:0
10:31:1220.94time_gap:1
sell seq: _30_11_14_15_17
13:18:0221.24time_gap:0 id_gap:31
14:16:4720.98time_gap:0 id_gap:25
sell seq: _35_22_24_22
09:39:0320.27time_gap:0
13:24:0220.84time_gap:0 id_gap:32
sell seq: _15_44_12_11
09:42:3620.32time_gap:0 id_gap:10
10:06:2320.67time_gap:1 id_gap:32
sell seq: _14_16_24_23
09:41:2620.49time_gap:0
10:05:2820.69time_gap:1
sell seq: _11_35_16_14
09:44:3420.49time_gap:0 id_gap:21
14:04:5820.96time_gap:0
sell seq: _14_35_35_27
................................................................... (total: 119)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：4470 regularGap 207.79000000000087
seq: _19_13_20_29_12_20_32_12
14:48:0539.28time_gap:0 id_gap:80
14:48:2539.33time_gap:1
seq: _13_11_12_13_13_11_12
09:30:0836.89time_gap:0 id_gap:46
09:30:2136.81time_gap:0 id_gap:49
seq: _11_15_11_11_18_18
09:47:5236.81time_gap:0 id_gap:52
09:47:5236.81time_gap:0 id_gap:49
seq: _26_26_26_31_22_26
10:57:4137.2time_gap:0 id_gap:175
11:01:3836.96time_gap:0 id_gap:112
seq: _30_35_13_19_18
10:57:1137.1time_gap:0 id_gap:89
14:48:5139.6time_gap:0 id_gap:24
seq: _12_15_12_12_13
10:52:5336.51time_gap:0 id_gap:14
13:08:0237.0time_gap:0
14:41:0639.04time_gap:0 id_gap:75
seq: _11_11_11_13_11
10:56:1136.98time_gap:0 id_gap:86
10:57:0537.08time_gap:0 id_gap:135
seq: _26_28_19_41_29
09:35:0137.16time_gap:0 id_gap:190
09:36:0937.52time_gap:0 id_gap:77
seq: _21_20_16_21_18
09:35:0137.14time_gap:1 id_gap:79
14:48:1639.3time_gap:0 id_gap:96
seq: _20_35_34_29_27
14:22:3137.79time_gap:1 id_gap:118
14:22:4637.78time_gap:0 id_gap:20
14:23:1937.79time_gap:0 id_gap:73
seq: _13_31_17_32_37
13:46:0336.55time_gap:0
14:47:3839.13time_gap:1 id_gap:66
seq: _14_11_14_11
09:30:1636.71time_gap:0 id_gap:118
09:31:5237.4time_gap:0 id_gap:79
seq: _12_12_13_11
09:32:3837.41time_gap:0 id_gap:36
10:59:4737.05time_gap:0 id_gap:122
11:18:3236.79time_gap:0 id_gap:12
13:08:0237.0time_gap:0
14:44:2739.19time_gap:0 id_gap:14
seq: _11_17_21_12
11:08:4737.0time_gap:0 id_gap:132
14:40:4439.05time_gap:0 id_gap:43
seq: _12_14_15_12
09:36:2637.76time_gap:0 id_gap:51
10:56:0536.99time_gap:0 id_gap:66
seq: _14_15_12_15
09:31:0736.82time_gap:0 id_gap:31
09:41:5837.3time_gap:0
seq: _11_11_11_11
09:35:2837.26time_gap:1 id_gap:23
10:56:1436.98time_gap:0 id_gap:73
seq: _13_13_13_15
09:30:0636.82time_gap:1 id_gap:120
09:31:1036.84time_gap:1 id_gap:157
seq: _14_17_23_11
09:35:5537.38time_gap:0 id_gap:95
09:45:0437.08time_gap:0
seq: _11_23_23_19
09:50:0536.95time_gap:0 id_gap:63
14:14:4137.63time_gap:1 id_gap:37
seq: _24_16_21_11
09:33:3137.03time_gap:0
09:55:0336.93time_gap:0 id_gap:50
14:40:2839.17time_gap:0
seq: _56_56_21_27
09:35:0337.14time_gap:0 id_gap:146
14:52:2540.0time_gap:0 id_gap:125
seq: _22_12_20_14
10:25:1136.43time_gap:0 id_gap:176
14:52:2540.0time_gap:0 id_gap:179
seq: _24_32_33
09:30:0536.8time_gap:0 id_gap:136
09:30:1636.71time_gap:0 id_gap:69
seq: _24_27_27
09:30:0536.8time_gap:0 id_gap:137
10:05:2236.94time_gap:1 id_gap:43
seq: _14_22_24
13:01:5436.86time_gap:1
13:14:0337.09time_gap:1
seq: _16_35_14
09:30:1636.71time_gap:0 id_gap:71
09:30:1636.71time_gap:0 id_gap:23
seq: _13_27_12
09:30:1636.71time_gap:0 id_gap:82
09:30:4736.95time_gap:0 id_gap:130
seq: _14_14_18
10:18:0536.77time_gap:0
10:42:5136.71time_gap:0 id_gap:192
seq: _17_22_24
09:30:2636.79time_gap:0 id_gap:18
14:52:2640.02time_gap:1 id_gap:184
14:53:0939.81time_gap:0 id_gap:151
seq: _20_23_12
13:49:0636.42time_gap:0 id_gap:34
14:13:2837.84time_gap:0 id_gap:195
seq: _13_11_29
09:36:0937.53time_gap:0 id_gap:48
14:50:3940.44time_gap:1 id_gap:196
seq: _13_16_25
10:01:4137.1time_gap:0 id_gap:87
10:02:5237.1time_gap:0 id_gap:84
10:23:0436.52time_gap:0
11:13:0037.05time_gap:0 id_gap:109
seq: _13_19_18
09:31:3537.11time_gap:1 id_gap:67
09:49:5736.84time_gap:1 id_gap:171
seq: _16_36_28
09:36:5637.76time_gap:0
09:37:3637.55time_gap:0
09:53:1837.0time_gap:1
14:48:1939.3time_gap:0 id_gap:146
seq: _17_21_12
09:32:2337.41time_gap:0 id_gap:74
14:49:3239.72time_gap:0 id_gap:133
seq: _26_24_17
11:08:4737.0time_gap:0 id_gap:35
14:12:1537.98time_gap:0 id_gap:54
seq: _17_19_17
09:47:1336.9time_gap:0 id_gap:39
14:41:0539.04time_gap:0
14:41:0539.04time_gap:0
seq: _11_12_33
09:30:4736.98time_gap:0 id_gap:23
09:50:0436.9time_gap:0 id_gap:32
seq: _17_22_22
09:31:0736.81time_gap:0 id_gap:116
10:22:0536.65time_gap:0
seq: _12_29_21
14:01:0336.87time_gap:0 id_gap:29
14:12:2438.1time_gap:0 id_gap:21
seq: _33_28_20
09:41:4937.3time_gap:0 id_gap:130
13:49:0536.42time_gap:0
seq: _16_16_13
10:20:2436.65time_gap:0
14:41:0739.17time_gap:0 id_gap:125
seq: _21_22_21
................................................................... (total: 379)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_13_13
09:42:2237.56time_gap:1 id_gap:60
09:42:2437.56time_gap:1 id_gap:123
10:57:4137.19time_gap:0 id_gap:67
sell seq: _22_22_19_22_22_12_22_11_22_12
09:33:5337.18time_gap:0 id_gap:28
14:12:1237.91time_gap:0
sell seq: _18_20_14_19_11_13_14_12_14
09:38:1337.68time_gap:0 id_gap:33
14:28:4538.66time_gap:0
sell seq: _27_29_56_15_29_55
13:23:5736.67time_gap:0 id_gap:19
13:23:5736.67time_gap:0 id_gap:44
sell seq: _16_16_16_16_16_16
10:58:4637.2time_gap:0 id_gap:60
10:58:4637.2time_gap:1 id_gap:98
sell seq: _12_11_13_13_18
10:42:1336.7time_gap:0
14:29:0638.52time_gap:0
14:32:0638.8time_gap:1 id_gap:153
sell seq: _16_16_16_13_16
09:30:1036.8time_gap:0 id_gap:130
09:34:2837.3time_gap:0 id_gap:96
sell seq: _31_17_13_52_18
13:48:0336.8time_gap:0
14:37:2039.5time_gap:0
sell seq: _15_16_13_20_11
09:31:5837.37time_gap:1 id_gap:20
13:59:4936.8time_gap:0 id_gap:114
sell seq: _38_38_38_38_38
09:30:0036.65time_gap:0 id_gap:10
10:11:0037.12time_gap:0 id_gap:175
sell seq: _15_20_18_22_21
09:31:2537.0time_gap:1 id_gap:33
14:49:1439.76time_gap:0 id_gap:103
sell seq: _12_11_13_13
................................................................... (total: 530)

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值：230亿
score：4442 regularGap 20
seq: _16_16_16
09:30:0861.2time_gap:0
13:00:0262.25time_gap:0
seq: _8_14_12
09:30:1061.04time_gap:0
11:10:1962.0time_gap:0
seq: _18_13_12
09:30:3961.1time_gap:0
10:47:2561.65time_gap:0
seq: _13_12_10
09:39:4861.26time_gap:1
10:00:0562.48time_gap:0
10:32:0761.7time_gap:0
13:18:3163.08time_gap:0
seq: _19_9_10
09:31:0161.35time_gap:0
09:36:0561.47time_gap:0
seq: _12_9_9
09:53:3062.0time_gap:0
10:27:1761.36time_gap:0
10:28:0661.6time_gap:0
13:32:0563.52time_gap:0 id_gap:10
seq: _11_37
09:30:0361.01time_gap:0
09:49:2761.7time_gap:0 id_gap:13
13:26:4463.7time_gap:0
seq: _22_14
09:31:0961.05time_gap:0
09:31:1161.03time_gap:0
09:31:1660.99time_gap:0 id_gap:11
10:41:2961.52time_gap:0
seq: _13_16
09:30:1061.04time_gap:0
09:31:2861.12time_gap:0
09:34:4061.2time_gap:0
10:28:0561.6time_gap:0
10:45:0661.66time_gap:0
10:53:0561.57time_gap:0
10:53:5261.63time_gap:0
13:02:0161.9time_gap:0
13:03:4162.18time_gap:0
13:04:5962.66time_gap:0
13:24:0163.12time_gap:0
14:33:4063.07time_gap:0
14:52:4063.2time_gap:0
seq: _14_12
10:02:1262.45time_gap:0
10:51:0461.53time_gap:0
10:53:2461.61time_gap:0
11:06:0861.71time_gap:0
14:04:2662.82time_gap:0
14:52:4563.27time_gap:0
seq: _8_22
09:30:2761.04time_gap:1
10:02:2462.37time_gap:0
11:05:2761.79time_gap:0
14:17:1263.44time_gap:0
seq: _9_26
09:31:3461.23time_gap:0
10:44:2761.42time_gap:0
13:20:2662.98time_gap:0
seq: _41_12
09:31:0461.29time_gap:0
13:32:3863.42time_gap:0
14:14:5563.4time_gap:0
seq: _18_13
09:31:0161.34time_gap:0
09:45:1461.61time_gap:0
11:17:1062.11time_gap:0
seq: _12_34
09:35:0661.32time_gap:0
09:39:2661.35time_gap:0
10:53:1161.67time_gap:0
13:53:4862.69time_gap:0
seq: _18_8
13:09:0462.56time_gap:0
13:11:1162.6time_gap:0
14:03:1362.91time_gap:0
seq: _12_23
09:57:1762.13time_gap:0 id_gap:10
10:00:0562.49time_gap:0
10:32:5161.56time_gap:0
11:17:1062.11time_gap:0 id_gap:10
14:55:0263.16time_gap:0
seq: _21_17
10:45:0461.58time_gap:0
10:47:2761.66time_gap:0
13:29:0263.58time_gap:0
seq: _16_9
09:53:3062.0time_gap:0
13:04:5862.62time_gap:0
14:03:5362.74time_gap:0
seq: _27_9
11:11:5762.03time_gap:0
13:02:4762.36time_gap:0
13:04:2862.3time_gap:0
14:22:5962.85time_gap:0
------卖出------

sell seq: _10_12_10_16
09:30:3161.01time_gap:0
10:07:1561.76time_gap:0
sell seq: _12_10_16_12
09:30:3961.1time_gap:1
09:48:4261.6time_gap:0
sell seq: _22_12_14_12
09:42:5061.5time_gap:0
10:19:1062.18time_gap:0
sell seq: _9_8_8_8
13:09:0462.56time_gap:1
13:26:5863.76time_gap:0
14:17:0663.37time_gap:0
sell seq: _9_10_12
09:30:3361.04time_gap:0
09:45:5461.69time_gap:0
13:00:1662.28time_gap:0
13:09:0062.65time_gap:0
13:11:1262.67time_gap:0
13:40:1363.07time_gap:0
sell seq: _8_8_9
13:00:2762.15time_gap:0
14:01:0863.0time_gap:0
sell seq: _13_8_9
13:06:0062.84time_gap:0
14:04:0962.7time_gap:0
sell seq: _26_12
09:31:0661.28time_gap:0
13:02:4762.36time_gap:0
13:26:5863.74time_gap:0
13:31:1963.52time_gap:0 id_gap:17
sell seq: _14_11
................................................................... (total: 105)

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值：229亿
score：4285 regularGap 20
seq: _9_8_11
09:37:2866.44time_gap:1
10:16:1167.15time_gap:0
10:25:0667.83time_gap:0
10:52:2968.5time_gap:0 id_gap:16
10:58:1869.36time_gap:0
13:01:2570.92time_gap:1 id_gap:19
seq: _10_8_8
10:22:5667.88time_gap:0
10:24:3667.83time_gap:0
seq: _9_13_18
10:31:1569.32time_gap:3
10:51:2968.42time_gap:0 id_gap:18
seq: _12_14
09:30:2465.8time_gap:0
09:31:3366.02time_gap:0 id_gap:17
09:44:0066.59time_gap:0
09:55:5065.92time_gap:0
09:58:5065.55time_gap:0
10:32:3069.4time_gap:0
10:44:0468.68time_gap:0
10:57:0669.34time_gap:0
10:57:4469.3time_gap:1
11:10:3569.87time_gap:0
13:44:2069.32time_gap:0
14:55:3170.05time_gap:0
seq: _22_8
09:30:2465.8time_gap:0
10:12:4167.0time_gap:0
10:16:3667.3time_gap:0
10:30:3968.64time_gap:0
10:31:5069.32time_gap:0
13:37:0769.55time_gap:0
14:08:2069.61time_gap:0
seq: _8_16
09:37:2866.42time_gap:0
09:47:4266.24time_gap:0
10:02:1266.3time_gap:0
10:09:0867.12time_gap:0
10:10:0966.99time_gap:0
10:16:0567.44time_gap:0
10:23:0668.13time_gap:0
10:37:2768.61time_gap:0
14:32:4169.6time_gap:0
seq: _28_8
09:50:5965.72time_gap:0
10:06:5366.7time_gap:0
10:14:3767.35time_gap:0
10:54:3268.6time_gap:0
14:49:0070.8time_gap:0
seq: _19_14
09:50:5865.79time_gap:0
10:19:4968.07time_gap:0
10:51:2968.56time_gap:0
13:40:4069.45time_gap:0
seq: _12_11
09:46:2566.1time_gap:0
09:59:3165.61time_gap:0
10:05:1966.5time_gap:0
10:38:1068.62time_gap:0
10:43:4468.83time_gap:0
10:51:2868.42time_gap:0
14:18:0770.2time_gap:0
seq: _17_8
09:47:4266.28time_gap:0
09:48:1266.21time_gap:0
09:59:2165.51time_gap:0
10:00:0265.63time_gap:0
10:02:1266.23time_gap:0
10:21:2967.71time_gap:0
10:30:5068.79time_gap:0
10:31:5669.32time_gap:0
10:38:1468.71time_gap:0
11:20:0170.19time_gap:0
seq: _16_16
10:01:4066.31time_gap:0
10:02:1866.37time_gap:0
10:19:5168.01time_gap:0
10:31:0869.32time_gap:0
seq: _11_16
10:02:5766.38time_gap:0
10:04:5666.16time_gap:0
14:37:3570.07time_gap:0
14:48:1470.66time_gap:1 id_gap:13
seq: _14_9
10:08:1566.78time_gap:0
10:31:3169.32time_gap:1 id_gap:11
10:53:3968.48time_gap:0
10:55:2168.65time_gap:0
10:55:4168.7time_gap:0
14:29:2069.9time_gap:0
14:43:1370.15time_gap:0
14:44:5270.17time_gap:0
14:51:5870.49time_gap:0
14:53:4870.09time_gap:0
seq: _24_21
10:13:4367.4time_gap:0
10:19:2768.0time_gap:0
13:08:3769.96time_gap:0 id_gap:11
seq: _21_11
10:30:4768.74time_gap:0
10:31:2969.4time_gap:1
14:50:0270.71time_gap:0
seq: _8_21
10:25:5868.0time_gap:0
10:31:3669.32time_gap:0
14:47:2570.55time_gap:0
seq: _24_8
10:28:5668.66time_gap:0
10:43:0469.1time_gap:0
10:45:4668.39time_gap:0
13:06:4869.85time_gap:0
seq: _8_24
10:26:2668.09time_gap:0
10:31:0268.98time_gap:0 id_gap:11
14:11:4469.6time_gap:0
------卖出------

sell seq: _14_8_8
09:30:4466.26time_gap:0
09:35:4166.43time_gap:0
sell seq: _11_8_13
10:12:3766.95time_gap:1
11:14:5669.8time_gap:0
13:01:5570.87time_gap:0
sell seq: _9_9_8
10:00:5965.69time_gap:0
10:33:0969.01time_gap:0
10:36:0268.85time_gap:0
14:28:2269.84time_gap:0
sell seq: _18_16_11
10:10:0866.99time_gap:0
10:20:3468.14time_gap:3 id_gap:19
14:51:3870.48time_gap:0
sell seq: _8_15_12
10:16:1167.15time_gap:0
10:43:2469.1time_gap:0 id_gap:12
sell seq: _15_13_12
10:25:2267.97time_gap:0
10:42:5869.23time_gap:0
sell seq: _8_16
09:36:2866.31time_gap:0
09:37:2866.42time_gap:0
10:42:5969.29time_gap:0
13:05:3669.82time_gap:0
sell seq: _28_11
09:30:2465.79time_gap:0
10:06:5366.7time_gap:0
10:17:5768.0time_gap:0
sell seq: _18_8
................................................................... (total: 94)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：79亿
score：4181 regularGap 20
seq: _8_8_9
09:31:0266.68time_gap:0
09:31:5467.0time_gap:0 id_gap:12
09:38:0767.43time_gap:0
09:50:1369.2time_gap:0
10:10:1670.46time_gap:0
10:43:0472.92time_gap:0
seq: _21_17_21
09:31:5767.27time_gap:0
09:44:0968.11time_gap:0
seq: _13_13_14
09:46:0768.0time_gap:0
10:52:2572.21time_gap:0
13:48:0473.41time_gap:0
seq: _11_12_12
09:38:1467.52time_gap:0
09:49:0768.65time_gap:1
seq: _10_14_7
09:35:0167.25time_gap:0
10:03:2969.52time_gap:0 id_gap:14
seq: _10_13_9
09:31:5166.91time_gap:0
10:53:0571.98time_gap:1
seq: _11_15_23
09:54:3570.0time_gap:0
10:53:5972.29time_gap:0
seq: _13_10_7
11:09:1972.61time_gap:0 id_gap:11
13:40:5274.05time_gap:0
seq: _9_10_16
09:33:5268.28time_gap:0 id_gap:14
10:24:0970.93time_gap:0
seq: _9_9_30
09:51:5869.02time_gap:0
10:01:1669.75time_gap:0
seq: _14_22
09:30:1164.8time_gap:0
09:50:2669.23time_gap:0
09:52:1569.49time_gap:0
10:03:1469.36time_gap:0
10:04:4769.41time_gap:0 id_gap:16
10:09:4870.27time_gap:0
10:10:1470.44time_gap:0
10:47:2072.41time_gap:0 id_gap:12
seq: _23_11
09:30:4765.86time_gap:0
09:36:4367.68time_gap:0 id_gap:13
09:46:0768.0time_gap:0
09:52:0369.3time_gap:0
10:06:1370.29time_gap:0
10:27:2071.45time_gap:0
14:53:0674.74time_gap:0
seq: _16_7
09:35:0467.13time_gap:0
09:38:0367.19time_gap:0
09:45:3267.75time_gap:0
09:45:5867.74time_gap:0
10:25:1170.83time_gap:0
10:59:5672.24time_gap:0
13:03:5573.09time_gap:0
seq: _21_17
10:25:0271.16time_gap:0
10:42:1273.12time_gap:0
10:53:5672.3time_gap:0
14:54:3374.97time_gap:0
seq: _7_19
09:32:2367.56time_gap:0
09:33:2769.2time_gap:0
09:48:4468.35time_gap:0
09:53:0569.52time_gap:0
10:09:0470.43time_gap:0
10:53:0571.97time_gap:0
13:02:0673.82time_gap:0
14:53:5474.86time_gap:0
seq: _16_9
09:41:3368.0time_gap:0
09:52:3069.52time_gap:0
10:04:1769.4time_gap:0
seq: _13_13
09:35:5767.45time_gap:0
09:37:0567.81time_gap:0
09:50:0569.1time_gap:0
10:01:3569.83time_gap:0
10:17:4971.02time_gap:0
10:23:0370.76time_gap:0
11:18:4172.85time_gap:0
13:26:5173.88time_gap:0
13:50:0373.9time_gap:0
13:50:1774.15time_gap:0
14:29:2474.82time_gap:0
14:52:4874.64time_gap:0
seq: _12_18
09:33:1769.08time_gap:0
09:45:2567.73time_gap:0
09:46:0768.0time_gap:0
09:53:4069.69time_gap:0
10:25:2370.9time_gap:0
11:05:0772.55time_gap:0
13:48:0473.41time_gap:0
13:50:3874.08time_gap:0
14:03:5474.24time_gap:0
14:43:1074.89time_gap:0
seq: _22_22
09:31:4067.26time_gap:0
09:46:5268.0time_gap:0 id_gap:13
10:15:1670.32time_gap:0
seq: _11_23
09:45:0667.77time_gap:0
10:04:4969.38time_gap:0
14:12:5574.73time_gap:0
seq: _7_16
09:45:3067.82time_gap:0
09:47:0368.1time_gap:0
09:47:0768.18time_gap:0
09:48:3068.62time_gap:0
09:55:0070.08time_gap:0 id_gap:17
10:00:2269.66time_gap:0
13:04:0673.52time_gap:0
13:19:5373.91time_gap:0
seq: _16_16
................................................................... (total: 167)
------卖出------

sell seq: _13_9_7_8_11
09:34:3867.5time_gap:0
10:01:1570.0time_gap:0 id_gap:12
sell seq: _13_9_7_8
09:49:3768.99time_gap:0
13:47:4073.49time_gap:0
14:51:4474.6time_gap:0 id_gap:15
sell seq: _9_7_16_19
09:45:2567.75time_gap:0
10:01:1469.52time_gap:1
sell seq: _12_9_12_12
09:42:4667.7time_gap:1
10:35:0974.25time_gap:0
sell seq: _11_12_17
09:30:0564.69time_gap:1
10:30:4073.35time_gap:0
sell seq: _11_9_10
09:30:4765.79time_gap:1
10:30:5873.19time_gap:0
11:20:1672.23time_gap:1 id_gap:18
sell seq: _13_9_7
09:47:2468.23time_gap:1
10:34:5074.88time_gap:3
11:17:1272.82time_gap:0 id_gap:11
11:23:0172.5time_gap:0
13:05:2374.71time_gap:0
sell seq: _9_7_8
14:54:2874.96time_gap:0
14:55:1476.35time_gap:0
14:55:2876.5time_gap:0
sell seq: _8_10_27
09:34:3467.67time_gap:0
09:51:5869.02time_gap:0
sell seq: _12_17
................................................................... (total: 128)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：3953 regularGap 88.0
seq: _10_9_10_13_9_8
13:15:2265.21time_gap:0 id_gap:62
14:17:5565.01time_gap:0 id_gap:24
seq: _15_13_16_16
10:01:5263.05time_gap:0
10:33:5565.0time_gap:0
seq: _8_8_10_9
10:30:2864.97time_gap:0
10:39:2165.7time_gap:0 id_gap:37
10:39:2265.73time_gap:0
10:39:2365.7time_gap:0
seq: _9_11_12
09:30:2862.3time_gap:0 id_gap:34
10:06:4263.0time_gap:0 id_gap:36
10:17:2063.72time_gap:0 id_gap:65
10:31:0764.98time_gap:1 id_gap:39
10:31:0965.0time_gap:0
seq: _22_11_9
09:30:2662.27time_gap:1
10:09:3163.26time_gap:0
10:12:2563.57time_gap:0 id_gap:79
10:38:2565.62time_gap:0 id_gap:20
seq: _10_14_17
10:12:3563.63time_gap:0 id_gap:20
14:55:0065.2time_gap:0 id_gap:57
seq: _18_16_10
10:02:2163.11time_gap:0
10:33:5464.98time_gap:1 id_gap:23
seq: _11_22_11
09:47:1663.18time_gap:0
10:33:5565.03time_gap:0
seq: _9_11_9
10:16:5763.7time_gap:0 id_gap:72
10:19:2564.04time_gap:0
seq: _68_9_8
10:09:3963.37time_gap:0 id_gap:29
10:21:3064.25time_gap:0 id_gap:11
seq: _21_27_9
10:10:1663.39time_gap:0
10:34:4065.61time_gap:0 id_gap:15
seq: _18_28_10
10:17:2163.8time_gap:0
10:31:0964.99time_gap:0 id_gap:44
seq: _10_8_19
10:29:1164.5time_gap:0 id_gap:19
10:33:5565.01time_gap:0
seq: _11_18_11
10:56:1964.97time_gap:0
14:56:0265.24time_gap:0 id_gap:80
seq: _34_23_9
10:22:4264.23time_gap:0
10:30:0264.66time_gap:0 id_gap:31
seq: _14_9_21
10:43:2665.56time_gap:0 id_gap:43
14:55:0065.2time_gap:0 id_gap:16
seq: _28_21_19
10:35:1265.88time_gap:0 id_gap:62
10:40:1965.78time_gap:0
seq: _14_12
09:30:4862.44time_gap:0
09:31:3862.78time_gap:0
09:47:1763.2time_gap:0
10:07:3563.04time_gap:0
10:27:5164.06time_gap:0
10:27:5864.09time_gap:0
10:29:1864.58time_gap:0
10:36:1365.93time_gap:0
10:40:1865.71time_gap:0
10:43:4265.55time_gap:0
10:56:3464.92time_gap:0
13:54:3364.84time_gap:0
seq: _22_14
09:32:3662.58time_gap:0
09:40:2362.82time_gap:0
10:23:0064.19time_gap:0
10:31:0965.0time_gap:0
10:35:4766.04time_gap:0
10:38:3765.67time_gap:0
seq: _33_11
09:56:4862.88time_gap:0
10:52:3464.84time_gap:0
11:08:0265.23time_gap:0 id_gap:10
14:36:3165.34time_gap:0
seq: _29_11
09:31:3362.78time_gap:0
10:30:2564.9time_gap:0
10:30:2564.89time_gap:0
seq: _13_11
09:47:4963.2time_gap:0 id_gap:61
09:48:4863.1time_gap:1 id_gap:33
10:25:2764.0time_gap:0
10:33:5665.06time_gap:0
10:36:4765.5time_gap:0 id_gap:25
seq: _17_17
09:32:4062.71time_gap:3 id_gap:49
09:45:1163.06time_gap:1 id_gap:44
09:58:0162.9time_gap:0 id_gap:11
10:09:3963.39time_gap:0
10:35:4666.01time_gap:0
10:39:2265.68time_gap:0
13:48:0264.63time_gap:0
seq: _17_8
09:38:1062.73time_gap:0
10:15:0063.67time_gap:0
10:17:2863.83time_gap:0
10:27:2564.08time_gap:0
10:33:5464.97time_gap:0 id_gap:48
10:36:4465.52time_gap:0 id_gap:87
10:40:2065.7time_gap:0
13:47:2864.61time_gap:0
14:31:1965.09time_gap:0
seq: _23_9
09:48:0963.29time_gap:0
09:52:0562.99time_gap:0
09:58:0462.95time_gap:0
10:28:4964.38time_gap:0
10:41:2965.61time_gap:0
seq: _32_9
................................................................... (total: 158)
------卖出------

sell seq: _9_9_10_14_14
10:30:1964.79time_gap:0 id_gap:12
13:01:2865.12time_gap:1 id_gap:80
sell seq: _13_9_9
09:30:2162.26time_gap:1 id_gap:23
10:38:0565.7time_gap:0
sell seq: _16_9
09:37:4362.73time_gap:0
09:49:0563.16time_gap:0
10:32:1664.75time_gap:0
11:29:0165.33time_gap:0
13:18:3965.38time_gap:0
13:18:5665.36time_gap:0
14:30:2464.99time_gap:0
sell seq: _24_9
09:38:0062.66time_gap:0
09:39:4562.83time_gap:0 id_gap:19
10:23:0864.23time_gap:0
10:31:2764.68time_gap:0 id_gap:15
11:08:2265.34time_gap:0
13:20:3065.28time_gap:0
sell seq: _16_11
09:56:3362.9time_gap:0 id_gap:14
10:17:2163.75time_gap:0
13:38:1863.96time_gap:0
14:20:4764.94time_gap:0
14:56:5965.23time_gap:0
sell seq: _14_12
................................................................... (total: 38)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值：317亿
score：3859 regularGap 42.0
seq: _10_8_14_13
10:11:1365.0time_gap:0 id_gap:24
11:09:1664.82time_gap:0 id_gap:37
seq: _9_9_10_11
10:09:1664.59time_gap:0 id_gap:17
11:21:1664.62time_gap:0 id_gap:10
seq: _8_8_9
09:30:3863.58time_gap:0 id_gap:25
10:12:1164.88time_gap:0 id_gap:37
10:28:3264.75time_gap:0
11:13:0865.0time_gap:0
13:29:2565.54time_gap:1
14:54:5265.28time_gap:0
14:54:5265.28time_gap:0 id_gap:23
seq: _9_18_8
09:30:3563.46time_gap:0
14:03:3265.36time_gap:0 id_gap:19
seq: _14_19_12
09:30:3463.33time_gap:0 id_gap:28
13:10:1065.0time_gap:0
seq: _17_24_9
09:30:3863.45time_gap:0 id_gap:29
14:33:0165.18time_gap:0
seq: _21_31_17
13:00:2364.41time_gap:0 id_gap:13
13:12:4365.68time_gap:0 id_gap:17
seq: _10_8_14
09:58:4064.87time_gap:0 id_gap:11
10:55:0764.8time_gap:0 id_gap:36
seq: _8_14_13
13:02:2864.59time_gap:0 id_gap:39
13:05:0564.65time_gap:0 id_gap:22
seq: _8_15_16
09:58:4064.88time_gap:0 id_gap:10
13:10:1065.0time_gap:0 id_gap:16
seq: _34_8_10
10:11:5065.04time_gap:0 id_gap:31
10:43:0664.52time_gap:0 id_gap:42
seq: _9_9_12
13:59:5865.35time_gap:0
14:52:1765.29time_gap:1
14:52:1965.3time_gap:0 id_gap:32
seq: _17_11_12
09:52:0564.58time_gap:1 id_gap:13
10:09:1664.59time_gap:0
seq: _9_24
09:37:3463.88time_gap:0
10:43:0664.52time_gap:0
13:09:3064.87time_gap:0
13:51:5964.98time_gap:0
seq: _22_11
09:30:0063.99time_gap:0
09:35:0463.47time_gap:0
09:40:1564.2time_gap:0
10:22:0264.76time_gap:0
13:01:4064.51time_gap:0
seq: _52_12
13:15:1165.65time_gap:0
13:34:5565.58time_gap:0 id_gap:15
14:08:4176.15time_gap:0
seq: _16_9
09:37:2664.07time_gap:0
13:03:3464.69time_gap:0
14:52:0465.3time_gap:0 id_gap:32
14:55:0865.24time_gap:0
seq: _8_28
09:34:3363.36time_gap:0
09:37:5063.95time_gap:0
09:39:5164.22time_gap:0 id_gap:24
13:16:1365.83time_gap:0
seq: _17_13
09:36:0363.7time_gap:0
09:37:1163.78time_gap:0
09:37:4963.94time_gap:0
09:43:5964.45time_gap:0
09:49:0464.31time_gap:0 id_gap:24
13:13:0465.73time_gap:0
13:29:2465.51time_gap:0
13:29:4565.75time_gap:0
14:15:2265.63time_gap:0
14:51:1065.5time_gap:0
14:55:2565.33time_gap:0
seq: _13_22
10:43:0664.52time_gap:0
14:24:2365.26time_gap:0
14:56:4365.41time_gap:0
seq: _32_21
09:36:1563.8time_gap:0 id_gap:28
13:13:1065.89time_gap:0 id_gap:19
13:15:1265.63time_gap:0 id_gap:21
13:18:1065.83time_gap:0
14:17:4865.52time_gap:0 id_gap:20
seq: _9_22
09:30:3863.58time_gap:0
09:43:5964.45time_gap:0
09:51:0764.5time_gap:0 id_gap:14
13:06:4764.76time_gap:0
13:12:3265.33time_gap:0
13:12:4365.7time_gap:0
13:51:0064.95time_gap:0
14:56:4165.29time_gap:0
seq: _22_8
09:48:4464.22time_gap:0
10:00:0764.9time_gap:0
13:55:5265.45time_gap:0
seq: _11_22
09:30:3863.58time_gap:0
13:12:4365.69time_gap:0 id_gap:29
14:01:1665.35time_gap:0
seq: _19_12
09:30:4063.58time_gap:0 id_gap:33
09:32:2163.74time_gap:0
09:33:2263.74time_gap:0
13:16:4865.7time_gap:0
13:17:5465.72time_gap:0
13:18:0365.7time_gap:0
seq: _16_16
09:37:0463.87time_gap:0
09:55:0964.79time_gap:0
10:18:0264.9time_gap:0
10:18:0264.9time_gap:0
seq: _9_18
09:43:5964.45time_gap:0
13:17:5465.77time_gap:0
13:18:0365.67time_gap:0
seq: _17_24
................................................................... (total: 162)
------卖出------

sell seq: _8_12_14_15
09:34:1763.5time_gap:0
09:52:3764.53time_gap:0
sell seq: _18_11_9_9
09:39:0164.3time_gap:0 id_gap:23
14:03:2365.38time_gap:0 id_gap:12
sell seq: _8_12_8_10
11:14:4364.89time_gap:1 id_gap:11
13:00:0964.58time_gap:0 id_gap:17
sell seq: _8_11_10
09:30:0564.09time_gap:1
09:30:1163.96time_gap:0
09:30:4063.58time_gap:0 id_gap:11
13:45:0265.0time_gap:0 id_gap:15
sell seq: _12_9_9
10:08:5064.57time_gap:0
13:45:0265.0time_gap:0 id_gap:15
sell seq: _8_12_14
10:33:0464.58time_gap:0 id_gap:15
13:47:5464.93time_gap:0 id_gap:11
sell seq: _19_17_19
09:30:3563.3time_gap:0
09:45:0464.35time_gap:0
sell seq: _11_9_9
11:20:0864.5time_gap:0 id_gap:12
14:35:4965.3time_gap:0
sell seq: _20_19_18
10:55:2564.89time_gap:0
11:08:2864.75time_gap:0
sell seq: _9_12_21
10:33:0464.45time_gap:0 id_gap:12
13:15:2165.74time_gap:1
sell seq: _14_17_17
10:51:0064.5time_gap:0 id_gap:13
13:16:2065.76time_gap:1
sell seq: _15_11_17
................................................................... (total: 178)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：3268 regularGap 20
seq: _12_17_25_20
09:30:3257.13time_gap:0 id_gap:17
09:31:1457.24time_gap:0
seq: _15_16_12_12
13:13:0560.0time_gap:0
14:11:4160.36time_gap:0
seq: _11_11_11
09:34:3557.57time_gap:0
14:08:0260.4time_gap:0 id_gap:15
seq: _10_9_14
09:35:1257.67time_gap:0 id_gap:12
14:27:0360.46time_gap:0
seq: _10_12_9
09:51:0658.61time_gap:0 id_gap:12
13:16:5260.55time_gap:0 id_gap:19
seq: _14_14_10
13:13:0560.0time_gap:0
13:13:0560.0time_gap:0
seq: _18_24
09:35:3057.93time_gap:0
09:45:1458.34time_gap:0
10:06:1958.59time_gap:0
13:00:4559.31time_gap:0
13:46:5959.5time_gap:0
14:34:0560.42time_gap:0
seq: _14_14
09:30:2657.01time_gap:0
09:30:2656.93time_gap:0
09:30:3057.0time_gap:0
09:33:2957.6time_gap:0
09:33:4757.73time_gap:0
09:47:1458.31time_gap:0
10:04:4158.46time_gap:0
10:06:5558.53time_gap:0
10:26:1058.71time_gap:0
11:14:4459.15time_gap:0
14:33:2960.39time_gap:0 id_gap:19
14:44:1560.51time_gap:0
seq: _12_17
09:31:1757.24time_gap:0 id_gap:13
09:33:1057.45time_gap:0
09:34:3357.61time_gap:0
10:05:0058.47time_gap:0
13:23:2360.3time_gap:0 id_gap:15
13:36:2760.05time_gap:0 id_gap:11
13:55:5959.88time_gap:0
13:58:1559.99time_gap:0
13:59:3260.01time_gap:0
14:04:0260.37time_gap:0
14:48:0560.34time_gap:0
seq: _24_14
09:32:1657.26time_gap:0
11:15:5759.13time_gap:0
13:37:5760.12time_gap:0
13:46:5959.5time_gap:0
seq: _17_16
09:32:1657.32time_gap:0
13:16:2660.7time_gap:0
14:44:0260.52time_gap:0
seq: _16_14
09:31:1457.24time_gap:0
13:13:0459.99time_gap:0
13:13:0560.0time_gap:0 id_gap:17
14:45:2560.43time_gap:0
14:47:0560.37time_gap:0
seq: _18_9
09:40:4458.1time_gap:0
09:45:3858.11time_gap:0
13:08:2159.42time_gap:0
14:00:1860.04time_gap:0
seq: _24_11
09:47:1958.37time_gap:0
09:55:0558.77time_gap:0
10:24:1358.82time_gap:0
seq: _23_9
09:39:4158.35time_gap:3
10:53:0658.9time_gap:0
14:52:0560.13time_gap:0
seq: _31_38
09:49:0958.46time_gap:0
13:13:0560.0time_gap:0
14:52:0360.15time_gap:0
seq: _27_17
10:07:3958.62time_gap:0
10:12:4358.83time_gap:1 id_gap:14
14:50:1560.3time_gap:0
seq: _27_22
09:53:4958.97time_gap:0 id_gap:16
10:53:0658.89time_gap:0
13:13:0860.06time_gap:0 id_gap:19
------卖出------

sell seq: _10_12_15_9
09:49:5858.49time_gap:0
13:13:5560.38time_gap:0
sell seq: _10_9_9
09:31:5757.18time_gap:0
13:14:1960.52time_gap:0
sell seq: _15_9_13
09:49:2058.46time_gap:0
09:49:2058.46time_gap:0
sell seq: _20_14_23
09:48:2158.55time_gap:0
13:12:2859.82time_gap:0
sell seq: _13_12_12
10:50:0059.15time_gap:0
13:16:1760.79time_gap:0
sell seq: _16_20_11
13:01:4659.57time_gap:0
13:12:2859.82time_gap:0
sell seq: _18_21
09:25:0155.3time_gap:0
10:11:2558.96time_gap:0
11:03:0458.94time_gap:0
13:08:1959.42time_gap:0
13:14:1960.54time_gap:0
sell seq: _13_14
................................................................... (total: 100)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：3076 regularGap 20
seq: _21_11_17_21_16_12_19
09:35:1949.78time_gap:1 id_gap:19
09:35:2149.78time_gap:0 id_gap:14
14:45:1652.05time_gap:0
seq: _12_12_12_11_11_12
09:58:2450.28time_gap:0 id_gap:16
10:21:3350.99time_gap:0 id_gap:17
seq: _12_12_21_12_12_14
09:35:2149.78time_gap:1 id_gap:15
10:20:2450.9time_gap:0 id_gap:18
seq: _18_18_20_11
10:15:4551.0time_gap:0 id_gap:11
13:40:1251.6time_gap:0
seq: _10_18_15_29
09:58:1550.25time_gap:0
10:20:0651.0time_gap:0 id_gap:13
seq: _16_13_12_13
09:31:1249.73time_gap:1 id_gap:18
10:20:2551.0time_gap:0 id_gap:18
10:52:5750.33time_gap:0
seq: _17_12_13_10
09:58:1250.2time_gap:0 id_gap:16
10:35:0051.0time_gap:0
10:52:5550.33time_gap:0 id_gap:10
seq: _14_15_19_15
09:31:0250.21time_gap:0 id_gap:11
11:21:0950.86time_gap:0
seq: _11_11_13
09:31:0050.21time_gap:0 id_gap:17
09:35:1349.59time_gap:0 id_gap:13
09:35:1749.72time_gap:0 id_gap:18
10:05:5150.85time_gap:0
10:20:2450.9time_gap:0
13:30:3951.3time_gap:0
13:30:5451.5time_gap:0 id_gap:14
seq: _14_18_10
09:33:2449.87time_gap:0 id_gap:18
09:35:2249.78time_gap:0 id_gap:10
11:26:1551.05time_gap:0 id_gap:17
13:30:3351.2time_gap:0
seq: _10_11_21
10:28:4851.0time_gap:0
11:13:0550.99time_gap:0
seq: _21_17_16
09:35:2249.78time_gap:0
13:24:4550.86time_gap:0
seq: _14_18
09:34:2349.67time_gap:0
09:35:0149.28time_gap:0
13:43:2251.63time_gap:0
13:50:5651.6time_gap:0
13:51:1751.64time_gap:0
14:42:3152.09time_gap:0 id_gap:19
seq: _14_24
09:54:2450.35time_gap:0 id_gap:17
13:10:5150.99time_gap:0
13:30:1851.1time_gap:0
seq: _17_21
09:30:4250.55time_gap:0
09:37:5150.1time_gap:0
11:04:0050.63time_gap:0
13:30:3251.19time_gap:0
seq: _14_21
09:35:2249.78time_gap:0
09:36:4850.05time_gap:0
09:50:0850.0time_gap:0
10:09:3650.85time_gap:0 id_gap:12
seq: _18_18
09:35:0449.34time_gap:0
09:41:4250.24time_gap:0
09:58:1550.25time_gap:0
11:00:3750.72time_gap:0
seq: _22_23
09:33:0249.8time_gap:0
10:20:0250.98time_gap:0
14:45:1652.05time_gap:0
14:45:1652.05time_gap:0
14:53:1552.3time_gap:0
seq: _16_18
09:35:1849.78time_gap:0
09:57:0850.17time_gap:0
13:25:3350.98time_gap:0
13:50:1151.52time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
10:49:5450.67time_gap:0 id_gap:12
10:49:5450.67time_gap:0 id_gap:16
sell seq: _11_11_11_11_11_11
09:32:3649.84time_gap:0 id_gap:10
09:32:3649.84time_gap:1 id_gap:20
sell seq: _10_11_13_12
09:32:3949.73time_gap:0
09:33:2949.8time_gap:1 id_gap:13
13:17:5151.21time_gap:1 id_gap:18
13:34:1851.99time_gap:0 id_gap:15
sell seq: _20_14_20_12
13:00:1251.16time_gap:0 id_gap:15
13:25:5151.01time_gap:0
sell seq: _15_10_18_17
09:55:0750.39time_gap:0 id_gap:13
11:23:3751.04time_gap:0
sell seq: _15_21_14_10
13:09:0650.97time_gap:0 id_gap:19
13:33:5252.11time_gap:0 id_gap:13
sell seq: _15_25_16_28
09:46:3250.0time_gap:0
13:33:5152.11time_gap:0 id_gap:11
sell seq: _15_16_11_24
09:33:2749.8time_gap:0 id_gap:17
09:35:5249.72time_gap:0 id_gap:20
sell seq: _10_11_13
09:30:5050.4time_gap:0
13:33:5452.09time_gap:0 id_gap:10
sell seq: _14_17_11
................................................................... (total: 101)

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：3075 regularGap 20
seq: _10_11_16_10_14
10:16:2453.02time_gap:0
14:50:0058.0time_gap:0 id_gap:13
seq: _11_9_10_11
10:16:2453.02time_gap:0
13:24:5454.61time_gap:0 id_gap:16
seq: _12_10_9
09:54:3354.09time_gap:0 id_gap:17
10:29:0153.01time_gap:0 id_gap:10
13:26:2955.01time_gap:0 id_gap:10
13:27:5255.4time_gap:1
14:51:0858.3time_gap:0
14:51:0958.3time_gap:0
14:55:0158.23time_gap:1
seq: _10_19_19
11:22:2953.7time_gap:0
13:50:1557.16time_gap:0
seq: _36_52_101
09:39:2653.72time_gap:0 id_gap:13
09:39:3553.73time_gap:0
seq: _12_24
09:31:0452.0time_gap:1
09:32:2652.2time_gap:0
10:28:3252.85time_gap:0
seq: _17_17
09:31:2452.0time_gap:0
10:11:1752.94time_gap:0
13:30:3856.27time_gap:0
13:46:0257.87time_gap:0
13:51:4557.73time_gap:0
14:02:3259.36time_gap:0
14:39:2959.11time_gap:0
seq: _16_22
09:32:0752.17time_gap:0
09:32:2252.0time_gap:0
11:28:4953.63time_gap:0
13:28:5856.17time_gap:0
14:17:2258.05time_gap:0
14:37:5359.05time_gap:0
14:50:5058.14time_gap:0
seq: _27_26
09:30:0351.21time_gap:0
11:07:3453.31time_gap:1
14:40:4159.01time_gap:0
seq: _13_21
09:30:2651.21time_gap:0
09:41:0054.13time_gap:0
13:26:3555.05time_gap:0
13:59:1558.16time_gap:0
14:46:0058.61time_gap:0
seq: _38_12
09:30:2051.5time_gap:0
13:40:2457.02time_gap:0
14:42:5958.78time_gap:0
seq: _23_24
09:30:0451.41time_gap:1
09:30:5851.9time_gap:0
13:53:3957.36time_gap:0
seq: _14_32
09:30:3251.29time_gap:0
09:30:4951.78time_gap:0
09:46:0453.52time_gap:0
seq: _12_26
09:30:3251.23time_gap:0 id_gap:20
11:09:1453.47time_gap:0
14:50:0657.99time_gap:0
seq: _23_13
09:31:1052.03time_gap:0
13:23:5954.32time_gap:0
13:25:4954.81time_gap:0
13:34:2456.44time_gap:0
14:09:2159.63time_gap:0
14:53:0659.33time_gap:0
seq: _34_12
09:32:0652.16time_gap:0
10:18:5353.32time_gap:0
13:51:1157.96time_gap:0
seq: _17_13
09:32:0452.18time_gap:0
09:35:0252.38time_gap:0
10:09:0853.11time_gap:0
10:29:0153.0time_gap:0
13:27:5455.59time_gap:0
13:43:4457.65time_gap:0
13:59:1458.31time_gap:0
14:17:1258.0time_gap:0 id_gap:13
14:40:1159.03time_gap:0
14:47:3758.64time_gap:0
seq: _21_12
09:32:5552.45time_gap:0
11:10:4753.48time_gap:0
13:28:0255.55time_gap:0
13:31:2855.89time_gap:0
seq: _56_13
09:36:0252.64time_gap:0
10:18:5153.32time_gap:0
13:50:3157.75time_gap:0 id_gap:11
seq: _67_39
10:29:0052.99time_gap:0
11:13:4453.75time_gap:0
13:00:0053.68time_gap:0
seq: _17_18
11:29:5653.65time_gap:0
13:57:0257.55time_gap:0
14:15:5758.55time_gap:0
seq: _9_33
09:38:0453.3time_gap:0 id_gap:13
13:50:3057.79time_gap:0
14:05:2059.23time_gap:0
seq: _26_19
09:46:0453.55time_gap:0
11:12:0653.56time_gap:0
14:42:2558.87time_gap:0
seq: _9_22
13:00:0053.71time_gap:0
13:43:2057.49time_gap:0
14:39:3459.1time_gap:0
seq: _28_11
13:24:5354.54time_gap:0
13:50:3257.76time_gap:0
14:10:1459.83time_gap:0
seq: _38_38
13:45:4758.17time_gap:0
13:47:1757.25time_gap:0 id_gap:12
13:48:0557.15time_gap:1
------卖出------

sell seq: _11_11_13_17_11
10:26:2352.87time_gap:0
13:36:3457.44time_gap:0
sell seq: _18_17_11_37
09:36:4953.03time_gap:0
13:29:0155.71time_gap:0
sell seq: _13_10_22_23
09:52:1753.99time_gap:0
13:29:0655.73time_gap:0
sell seq: _20_14_11_13
09:56:1654.13time_gap:0
09:56:1654.12time_gap:0
sell seq: _11_12_12_16
14:02:2259.38time_gap:0
14:50:3858.06time_gap:0
sell seq: _15_9_16_11
14:09:1059.85time_gap:0
14:09:1060.0time_gap:0 id_gap:19
sell seq: _15_13_37
09:30:5751.71time_gap:0
13:29:0055.99time_gap:0
sell seq: _10_19_14
09:31:1952.15time_gap:0 id_gap:14
13:20:2054.46time_gap:0
13:29:0155.71time_gap:0
sell seq: _14_10_9
09:55:3954.55time_gap:0
09:55:3954.55time_gap:0
sell seq: _9_9_12
09:35:1752.5time_gap:1
09:36:4953.03time_gap:0 id_gap:10
13:31:2855.86time_gap:0 id_gap:10
sell seq: _9_14_26
09:55:3954.55time_gap:0
10:26:5952.78time_gap:0
sell seq: _11_13_17
................................................................... (total: 145)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：2538 regularGap 226.95000000000073
seq: _15_29_24_19_12_18_20_15_13_26_19
09:45:3920.91time_gap:0 id_gap:102
09:47:0520.9time_gap:0 id_gap:149
seq: _19_13_26_15_20_18_12_17_23_22_11
10:04:2121.0time_gap:0 id_gap:141
14:30:3221.37time_gap:0 id_gap:88
seq: _12_12_12_12_12_12_12_12_12_11_12
10:02:1121.2time_gap:0 id_gap:120
10:02:1121.2time_gap:0 id_gap:11
10:02:1121.2time_gap:0 id_gap:14
seq: _13_23_23_23_12_17_11_21_23_17
10:03:5621.1time_gap:0
10:03:5621.1time_gap:0
seq: _22_11_17_15_12_19_11
09:45:3920.91time_gap:0 id_gap:195
14:30:3221.37time_gap:1 id_gap:97
seq: _32_26_32_31_13_12_20
09:35:3320.69time_gap:1 id_gap:31
09:49:4920.84time_gap:0 id_gap:140
seq: _14_11_14_15_19_13
09:40:3220.9time_gap:1 id_gap:188
10:28:3420.99time_gap:1 id_gap:206
seq: _47_47_47_47_24
09:30:0120.96time_gap:0 id_gap:63
09:34:5020.47time_gap:0
seq: _20_15_13_26
09:36:5920.97time_gap:0
10:28:4121.01time_gap:0
seq: _25_14_40_12
09:31:1420.71time_gap:0 id_gap:62
10:30:4320.9time_gap:0
seq: _35_18_15_11
10:04:0821.0time_gap:0
10:28:3721.0time_gap:0 id_gap:115
seq: _29_21_29_27
09:58:3121.22time_gap:0 id_gap:10
10:56:1021.02time_gap:0 id_gap:31
seq: _16_23_23_23
09:34:4620.47time_gap:0 id_gap:76
09:34:4820.46time_gap:1
seq: _11_12_17_168
09:35:5520.71time_gap:0 id_gap:118
10:18:0320.98time_gap:0 id_gap:77
seq: _21_24_24_24
09:34:4620.47time_gap:0 id_gap:36
10:43:0820.98time_gap:0
seq: _28_24_24_24
09:30:4120.73time_gap:1 id_gap:159
09:34:4920.47time_gap:1
seq: _30_26_22_14
10:57:4821.22time_gap:0 id_gap:216
11:10:0421.39time_gap:0 id_gap:155
seq: _23_42_23
09:59:4621.11time_gap:0
10:35:0620.9time_gap:0
13:29:3021.2time_gap:0
13:29:3421.2time_gap:0
seq: _17_49_11
09:36:5920.97time_gap:0 id_gap:117
10:40:0520.9time_gap:0 id_gap:61
seq: _26_14_35
10:43:0820.97time_gap:0
10:51:3920.9time_gap:0
seq: _23_21_33
09:50:3421.0time_gap:0
14:28:2121.26time_gap:0 id_gap:189
seq: _26_26_75
10:56:1021.0time_gap:0
10:58:0621.3time_gap:0 id_gap:84
seq: _11_41_30
09:37:0821.02time_gap:0 id_gap:27
10:29:0720.98time_gap:0 id_gap:16
seq: _49_32_26
10:43:5121.02time_gap:0 id_gap:142
11:14:2921.6time_gap:0 id_gap:174
seq: _12_33_38
10:43:0620.95time_gap:0 id_gap:10
11:12:1621.52time_gap:0 id_gap:108
seq: _31_31_48
09:37:5420.99time_gap:0
11:12:1121.51time_gap:1 id_gap:57
seq: _14_55_13
09:36:5920.97time_gap:0 id_gap:23
09:58:3721.2time_gap:0
seq: _37_24_23
09:34:4520.45time_gap:1 id_gap:111
09:37:5320.98time_gap:0
seq: _47_11_24
09:30:3420.76time_gap:0 id_gap:166
11:14:2621.6time_gap:1 id_gap:178
seq: _33_33_33
09:34:4820.46time_gap:0 id_gap:14
09:35:3220.69time_gap:0 id_gap:30
seq: _43_12_50
09:34:4720.53time_gap:0
10:43:4121.05time_gap:0 id_gap:12
11:11:3521.45time_gap:0 id_gap:169
seq: _44_11_20
11:11:0421.42time_gap:0 id_gap:76
11:11:5721.5time_gap:0 id_gap:29
seq: _27_47
10:26:1120.88time_gap:0 id_gap:17
11:03:0021.33time_gap:0 id_gap:83
11:11:3821.45time_gap:0 id_gap:210
11:23:0721.37time_gap:1 id_gap:207
seq: _63_11
10:53:5220.88time_gap:0
11:05:0721.4time_gap:1 id_gap:50
11:08:3121.41time_gap:0
11:11:1621.43time_gap:0 id_gap:181
seq: _14_66
09:31:2720.75time_gap:0 id_gap:197
09:35:2620.67time_gap:0 id_gap:186
10:50:5920.91time_gap:0 id_gap:12
seq: _36_48
10:58:0321.28time_gap:0 id_gap:65
11:00:0921.23time_gap:0 id_gap:171
14:53:4621.43time_gap:0 id_gap:16
seq: _17_98
09:43:0120.95time_gap:0
10:53:5220.92time_gap:0
14:47:1721.46time_gap:0 id_gap:86
seq: _26_53
10:07:4620.94time_gap:0 id_gap:100
10:58:5421.32time_gap:0 id_gap:162
11:05:0621.4time_gap:0 id_gap:100
seq: _28_44
09:42:4620.93time_gap:0 id_gap:35
09:45:4020.86time_gap:0
11:12:1121.52time_gap:0 id_gap:163
seq: _46_49
09:34:4720.51time_gap:0
09:34:4920.48time_gap:0 id_gap:11
10:37:0520.95time_gap:0 id_gap:29
seq: _43_34
09:50:3320.99time_gap:0
10:28:4121.01time_gap:0
10:56:1121.03time_gap:0 id_gap:124
seq: _23_54
................................................................... (total: 132)
------卖出------

sell seq: _11_12_11_11_11_11_13_11_11_11_12
10:07:1520.91time_gap:0 id_gap:15
10:07:1520.92time_gap:0 id_gap:35
10:07:1520.92time_gap:1 id_gap:53
sell seq: _19_54_25_19_17_19_54_25_17_19
13:00:0821.41time_gap:0 id_gap:119
13:00:0821.41time_gap:0 id_gap:101
sell seq: _12_12_13_13_13_13_13_13_13
09:59:5521.13time_gap:0 id_gap:177
09:59:5521.13time_gap:0 id_gap:75
sell seq: _13_14_21_12_11_16_11_15_12
11:04:1721.39time_gap:0 id_gap:12
11:21:5621.4time_gap:0 id_gap:13
sell seq: _16_13_13_20_17_18
09:42:2320.97time_gap:1 id_gap:93
10:24:1720.97time_gap:0 id_gap:21
sell seq: _25_12_21_26_23
09:34:0120.7time_gap:0 id_gap:96
10:58:1221.29time_gap:1
sell seq: _27_25_20_21_31
10:18:5621.14time_gap:1 id_gap:17
10:58:5421.31time_gap:0
sell seq: _17_56_16_19
10:13:2620.89time_gap:0 id_gap:61
11:22:4221.36time_gap:0 id_gap:92
sell seq: _22_28_39_40
10:26:4820.89time_gap:1
11:14:4321.63time_gap:0 id_gap:134
sell seq: _20_14_33_21
10:26:1220.87time_gap:0
11:01:0721.38time_gap:0 id_gap:108
sell seq: _22_28_17_33
10:21:1320.99time_gap:0
10:26:4120.86time_gap:0
sell seq: _16_20_14_23
................................................................... (total: 240)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：2469 regularGap 32.0
seq: _40_14_33_13_20_21
10:13:4055.0time_gap:0 id_gap:32
10:21:1156.58time_gap:0 id_gap:31
seq: _11_10_14_12
09:50:0553.5time_gap:0
10:54:0454.37time_gap:0 id_gap:25
seq: _17_9_18_19
10:53:0954.39time_gap:0
11:24:2354.9time_gap:0 id_gap:19
seq: _10_10_19_13
09:34:0052.9time_gap:0 id_gap:27
10:25:0855.21time_gap:0
seq: _9_25_9_20
13:21:2056.11time_gap:0 id_gap:11
13:21:3555.87time_gap:0 id_gap:10
seq: _48_18_13
09:30:0453.32time_gap:0
11:03:2654.88time_gap:0 id_gap:25
seq: _11_10_14
09:34:0352.92time_gap:0
10:13:4355.01time_gap:0
seq: _9_18_12
09:44:0353.74time_gap:0
09:54:5453.38time_gap:0 id_gap:15
seq: _16_18_19
09:32:3453.08time_gap:0 id_gap:25
10:14:4756.58time_gap:0 id_gap:25
10:15:4956.58time_gap:1
seq: _56_13_14
09:57:2553.93time_gap:0
10:06:0054.2time_gap:0 id_gap:18
seq: _13_9_9
09:30:3454.54time_gap:0 id_gap:16
09:30:4254.61time_gap:0
seq: _12_20_18
09:32:4053.01time_gap:0 id_gap:12
11:28:0254.94time_gap:1
seq: _10_9_9
10:13:4855.2time_gap:0 id_gap:11
11:19:5655.25time_gap:0
seq: _12_21
09:36:0952.16time_gap:1 id_gap:19
10:02:0854.88time_gap:0 id_gap:30
10:06:4954.16time_gap:0
11:10:2354.49time_gap:0
seq: _18_13
09:32:3353.02time_gap:0 id_gap:13
09:36:2252.51time_gap:0 id_gap:23
09:39:1552.96time_gap:0 id_gap:10
09:41:2653.15time_gap:0
09:49:0653.67time_gap:0
10:13:3754.99time_gap:0
10:55:5654.72time_gap:0
13:27:1456.1time_gap:0
13:27:2856.07time_gap:0
13:27:3955.95time_gap:0
13:28:2955.84time_gap:0
13:33:0656.31time_gap:0
seq: _19_23
09:52:2053.18time_gap:0
09:55:1353.8time_gap:0 id_gap:21
10:36:3955.25time_gap:0
seq: _18_18
09:45:1253.49time_gap:0 id_gap:19
09:56:0753.8time_gap:0
10:00:3354.58time_gap:0
10:03:2054.72time_gap:0 id_gap:16
11:04:5754.77time_gap:0
11:22:2654.87time_gap:0
13:24:5055.6time_gap:0
seq: _12_22
09:34:4352.51time_gap:0
09:34:4352.44time_gap:0
09:34:4552.5time_gap:0
13:20:4756.58time_gap:0
13:33:1756.52time_gap:0
seq: _14_29
09:31:0454.44time_gap:0 id_gap:26
09:36:2452.45time_gap:0
09:50:0553.5time_gap:0
seq: _22_13
09:44:4053.7time_gap:0 id_gap:10
09:45:1353.49time_gap:0
10:21:1156.58time_gap:0
11:19:3555.19time_gap:0
seq: _18_12
09:41:1953.09time_gap:0
10:21:4856.58time_gap:0 id_gap:23
11:03:2654.76time_gap:0
11:05:0854.71time_gap:0
11:14:3954.82time_gap:0
seq: _14_16
09:36:3652.54time_gap:0
10:06:0054.2time_gap:0 id_gap:11
10:16:0656.58time_gap:0 id_gap:19
11:22:1554.85time_gap:0
seq: _9_23
09:51:0353.13time_gap:0
10:37:3855.17time_gap:0
10:54:0354.27time_gap:0
10:54:3254.46time_gap:0
11:03:2954.78time_gap:0
seq: _31_9
09:30:5254.8time_gap:0
09:35:4952.39time_gap:0
11:05:4854.65time_gap:0
------卖出------

sell seq: _11_10_18_26_17
10:31:0755.08time_gap:0 id_gap:20
10:41:1954.98time_gap:0 id_gap:12
sell seq: _11_11_9_19_17
10:29:3355.36time_gap:3
13:00:0356.1time_gap:0 id_gap:20
sell seq: _9_9_9_9
09:32:1853.19time_gap:0
10:47:4254.8time_gap:0 id_gap:21
sell seq: _16_14_10_11
09:30:3054.3time_gap:0
09:33:5152.86time_gap:0 id_gap:13
10:27:0855.34time_gap:0
10:28:0555.64time_gap:0
10:31:0755.06time_gap:0 id_gap:22
13:00:0356.1time_gap:0 id_gap:10
sell seq: _9_14_14_19
10:30:5455.26time_gap:3
11:07:4854.49time_gap:0
sell seq: _13_13_13_15
10:47:4554.78time_gap:0 id_gap:28
10:48:2754.58time_gap:0
sell seq: _18_20_37_10
10:09:5454.6time_gap:0
10:13:5455.06time_gap:0
10:13:5455.06time_gap:0
sell seq: _13_41_13_21
11:22:5154.98time_gap:0
13:20:3156.24time_gap:0 id_gap:22
sell seq: _19_10_18_37
10:13:5455.06time_gap:0
10:13:5555.06time_gap:0
10:13:5555.06time_gap:0
sell seq: _19_36_10_19
................................................................... (total: 246)

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：2322 regularGap 72.0
seq: _11_16_11_13
09:35:4736.51time_gap:1 id_gap:45
10:13:0038.03time_gap:0 id_gap:62
seq: _11_23_13_12
09:46:0037.11time_gap:0 id_gap:48
13:35:0940.47time_gap:0 id_gap:38
seq: _21_37_14_49
14:41:4041.4time_gap:0 id_gap:25
14:43:4541.2time_gap:0 id_gap:55
seq: _35_22_26
09:30:5935.61time_gap:0 id_gap:20
09:31:1035.89time_gap:1
seq: _28_12_18
09:46:4336.66time_gap:0
13:53:3240.3time_gap:0 id_gap:29
seq: _37_14_21
09:46:0237.5time_gap:0 id_gap:45
14:44:0741.29time_gap:0
seq: _12_12_15
10:19:0138.7time_gap:0 id_gap:57
13:53:1040.22time_gap:1 id_gap:62
seq: _38_38_38
10:22:2838.55time_gap:0 id_gap:11
10:22:2838.55time_gap:0 id_gap:13
seq: _11_20_18
10:20:0139.0time_gap:0 id_gap:66
14:35:1741.93time_gap:3
seq: _34_16_21
13:53:3240.3time_gap:0
13:53:3240.3time_gap:0
seq: _14_33
09:31:2536.03time_gap:0
09:54:1337.64time_gap:0
14:36:4241.73time_gap:0
seq: _38_38
09:30:3635.9time_gap:1 id_gap:14
09:34:3836.55time_gap:0
09:46:5236.83time_gap:0 id_gap:44
seq: _24_24
09:30:3635.89time_gap:0 id_gap:62
10:29:0539.1time_gap:1
10:34:2339.51time_gap:0
seq: _22_26
09:49:0437.07time_gap:0
09:52:2137.41time_gap:0
13:53:3240.3time_gap:0
seq: _31_22
09:30:4235.78time_gap:0
10:09:3937.73time_gap:0 id_gap:10
13:27:3839.65time_gap:0
14:50:3240.91time_gap:0
seq: _12_32
09:30:5835.68time_gap:0
13:15:0539.97time_gap:0
13:59:0240.39time_gap:0
seq: _48_13
09:31:0035.51time_gap:0
09:34:4336.64time_gap:0
09:35:5836.56time_gap:0
10:09:3937.73time_gap:0
10:26:4938.42time_gap:0
13:56:3040.32time_gap:0
seq: _16_27
09:36:0237.0time_gap:0 id_gap:11
09:41:4236.99time_gap:0 id_gap:61
13:45:2639.58time_gap:0
seq: _22_19
09:46:3936.75time_gap:0
09:49:2136.91time_gap:0
10:03:0237.6time_gap:0
10:11:0437.91time_gap:0
11:08:1038.78time_gap:0 id_gap:18
13:49:1239.64time_gap:0
14:26:2440.68time_gap:0
14:26:4640.7time_gap:0
14:38:5941.22time_gap:0
14:40:2741.48time_gap:0
14:40:3841.47time_gap:0
14:52:0740.87time_gap:0
seq: _34_12
09:50:0936.92time_gap:0
10:24:1738.41time_gap:0
10:53:0038.76time_gap:0 id_gap:36
13:23:0139.34time_gap:0
14:56:5540.51time_gap:0
seq: _18_23
13:02:0839.27time_gap:0
13:46:4539.44time_gap:0
14:49:1941.1time_gap:0
seq: _89_19
10:03:0037.57time_gap:0
10:08:2837.71time_gap:0
14:48:4340.95time_gap:0
seq: _41_14
09:51:4337.36time_gap:0
10:26:2938.19time_gap:0
13:23:1239.31time_gap:0
seq: _28_28
10:19:0838.71time_gap:0 id_gap:12
10:21:1038.65time_gap:3
10:39:1739.79time_gap:0 id_gap:21
------卖出------

sell seq: _13_17_16_15_14_15
13:06:2739.04time_gap:0 id_gap:21
13:09:4738.7time_gap:0
sell seq: _11_19_21_16_18
13:13:1539.4time_gap:0
14:22:0540.61time_gap:0 id_gap:28
sell seq: _13_11_15_12_19
13:15:0039.73time_gap:0 id_gap:36
14:34:3341.87time_gap:0 id_gap:51
sell seq: _11_14_12_31
09:30:2535.85time_gap:0 id_gap:51
13:09:4738.7time_gap:0 id_gap:10
sell seq: _11_13_11_13
09:41:0936.69time_gap:0
13:06:1939.13time_gap:0
14:34:2541.76time_gap:0 id_gap:20
sell seq: _16_11_11_38
09:36:3736.67time_gap:0 id_gap:22
09:39:1036.88time_gap:0 id_gap:51
sell seq: _16_12_24
09:30:2336.03time_gap:0 id_gap:14
09:56:2537.97time_gap:0
13:36:1140.61time_gap:0 id_gap:10
14:33:5241.54time_gap:0 id_gap:26
sell seq: _23_14_25
09:30:1936.08time_gap:0 id_gap:30
09:44:3937.78time_gap:0 id_gap:26
10:19:2538.84time_gap:0 id_gap:27
sell seq: _26_11_22
09:33:0736.5time_gap:0
14:34:5741.89time_gap:0 id_gap:14
sell seq: _19_12_18
09:33:1836.7time_gap:0
09:49:3836.81time_gap:0 id_gap:52
sell seq: _13_19_30
................................................................... (total: 115)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：2093 regularGap 55.0
seq: _12_11_11_11_11_12_11_12_12
10:14:4220.48time_gap:0 id_gap:21
10:14:4220.49time_gap:0 id_gap:12
seq: _13_13_13_13_11_11_11_11
13:26:0020.72time_gap:0 id_gap:45
14:00:4220.77time_gap:0 id_gap:33
seq: _12_11_11_11_11_12_12
10:02:4320.34time_gap:0 id_gap:20
13:59:4220.7time_gap:3 id_gap:13
seq: _14_14_13_13_11_11_15
09:59:3720.42time_gap:0 id_gap:31
10:14:4020.48time_gap:0 id_gap:12
seq: _11_15_14_16_12_17_19
09:52:1820.54time_gap:0 id_gap:30
11:08:0520.56time_gap:1 id_gap:36
seq: _13_16_23_22_16_13
10:16:2120.62time_gap:0
13:08:0320.51time_gap:0
seq: _23_13_20_16_19
10:14:4720.52time_gap:0 id_gap:28
10:22:3220.77time_gap:1 id_gap:37
10:52:2320.59time_gap:0
13:55:0720.72time_gap:0
seq: _23_21_18_18_28
10:54:0520.64time_gap:0 id_gap:11
13:11:0720.5time_gap:0
seq: _28_49_52_99_12
09:52:4520.54time_gap:0 id_gap:26
09:52:4520.54time_gap:0
09:52:4520.55time_gap:0 id_gap:12
09:52:4520.55time_gap:0 id_gap:11
seq: _20_20_19_16
09:53:2320.44time_gap:0 id_gap:44
13:26:0020.72time_gap:0 id_gap:20
seq: _19_19_19_26
14:15:0420.89time_gap:0 id_gap:15
14:21:0620.79time_gap:0
seq: _27_23_15_20
13:11:0820.5time_gap:1
14:00:0520.71time_gap:0
seq: _49_28_11_51
09:52:2820.54time_gap:0
09:52:4520.54time_gap:0
seq: _23_24_22_24
10:16:2120.58time_gap:0
10:16:2120.58time_gap:0
seq: _14_83_23_11
10:21:2820.87time_gap:0 id_gap:52
14:00:3020.74time_gap:0 id_gap:14
seq: _204_56_177_481
13:29:0720.75time_gap:0 id_gap:28
14:02:2220.82time_gap:1 id_gap:31
seq: _28_41_22
09:47:4820.0time_gap:0 id_gap:11
13:55:0620.71time_gap:0 id_gap:22
seq: _24_40_13
09:47:3519.98time_gap:0 id_gap:20
09:47:5020.01time_gap:0 id_gap:47
seq: _30_24_24
09:41:1919.95time_gap:0 id_gap:28
10:16:3120.7time_gap:0
seq: _29_29_29
09:51:5920.38time_gap:0 id_gap:13
13:11:0720.5time_gap:1
seq: _29_11_46
10:00:1320.38time_gap:0 id_gap:13
14:00:4120.75time_gap:0 id_gap:26
seq: _28_22_27
09:52:1820.54time_gap:0 id_gap:33
09:52:2820.55time_gap:0 id_gap:26
10:13:4120.42time_gap:0
seq: _27_68_27
10:09:0420.44time_gap:0 id_gap:13
14:05:1320.8time_gap:0
seq: _21_30_26
09:53:4820.45time_gap:0
14:11:3620.88time_gap:0 id_gap:11
seq: _52_50_13
09:57:4520.45time_gap:0
14:05:1320.8time_gap:0 id_gap:12
seq: _16_23_49
13:32:0520.72time_gap:0
13:43:4020.66time_gap:0
seq: _32_44_32
13:55:0020.72time_gap:0 id_gap:45
14:55:4120.9time_gap:0
seq: _13_21_65
09:52:1520.5time_gap:0 id_gap:18
10:17:1020.89time_gap:0 id_gap:13
seq: _46_25_13
09:52:1520.5time_gap:0 id_gap:14
09:52:2820.55time_gap:0 id_gap:29
seq: _31_30_14
11:27:0820.5time_gap:0
14:11:5820.89time_gap:0 id_gap:36
seq: _52_15_13
09:52:1520.52time_gap:0 id_gap:28
09:52:1520.53time_gap:0 id_gap:49
seq: _22_40_43
09:52:4520.54time_gap:0
13:30:0920.7time_gap:0
seq: _43_35_34
10:16:2120.6time_gap:0
10:16:2620.6time_gap:0
seq: _20_31_29
09:52:4520.55time_gap:0 id_gap:32
10:23:1020.74time_gap:0 id_gap:12
13:25:0920.57time_gap:0 id_gap:42
seq: _48_31_13
10:55:0920.68time_gap:0
14:00:3320.74time_gap:0 id_gap:22
seq: _81_17
09:51:5520.28time_gap:0
10:16:3320.69time_gap:0
14:11:3520.88time_gap:0
seq: _66_12
09:53:0120.46time_gap:0 id_gap:11
09:54:0020.52time_gap:0 id_gap:37
10:02:5020.35time_gap:0 id_gap:31
seq: _237_237
09:54:0020.52time_gap:0 id_gap:22
13:19:5920.65time_gap:0 id_gap:35
13:19:5920.67time_gap:1 id_gap:19
seq: _239_239
09:54:0020.51time_gap:0 id_gap:15
09:54:0020.49time_gap:0 id_gap:16
09:54:0020.5time_gap:0 id_gap:23
------卖出------

sell seq: _11_11_12_11_11_11_11_12_11_11_11
14:17:0920.83time_gap:0
14:17:0920.83time_gap:0 id_gap:10
14:51:3920.88time_gap:0 id_gap:16
sell seq: _11_13_11_12_11_13_11_12_11_11_15
14:17:0920.84time_gap:0 id_gap:11
14:51:3920.88time_gap:0 id_gap:10
14:51:3920.88time_gap:0 id_gap:11
sell seq: _11_12_11_12_11_17_11_11_11_13_12
14:51:3920.88time_gap:0 id_gap:16
14:51:3920.88time_gap:0 id_gap:10
14:51:3920.88time_gap:0 id_gap:21
sell seq: _20_20_20_21_21_21_21
11:19:4820.54time_gap:0 id_gap:53
11:19:4820.54time_gap:0 id_gap:37
sell seq: _15_14_11_11_23_11
09:56:2720.41time_gap:1 id_gap:26
10:20:3320.76time_gap:0 id_gap:20
14:16:4820.86time_gap:0 id_gap:32
sell seq: _16_21_22_12_15_28
10:12:2420.52time_gap:0 id_gap:10
13:20:2020.64time_gap:0 id_gap:54
sell seq: _17_12_25_16_12_16
10:20:5720.79time_gap:0 id_gap:24
14:01:1220.79time_gap:1 id_gap:15
sell seq: _18_18_18_15_18
09:37:0819.94time_gap:0 id_gap:34
14:20:1220.79time_gap:0
sell seq: _28_12_28_48_51
13:14:3220.49time_gap:0
13:17:3920.6time_gap:0 id_gap:51
sell seq: _15_18_20_13_16
11:15:5220.57time_gap:0 id_gap:45
14:26:1520.84time_gap:0
sell seq: _21_17_25_12_13
................................................................... (total: 77)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：2011 regularGap 20
seq: _11_18_15_20_13
09:48:4235.0time_gap:0 id_gap:11
13:40:3236.1time_gap:0 id_gap:17
seq: _14_15_13_13_19
11:05:2336.13time_gap:0 id_gap:16
11:21:1436.07time_gap:0
seq: _16_13_16_16
09:30:2033.58time_gap:0
11:12:5936.22time_gap:0 id_gap:18
seq: _12_15_18_19
09:33:5134.29time_gap:1
09:55:1336.85time_gap:0 id_gap:13
seq: _15_12_11_12
09:33:0634.63time_gap:0
10:58:0436.2time_gap:0
11:29:1136.48time_gap:1 id_gap:13
seq: _14_14_14_12
09:45:2934.65time_gap:0 id_gap:11
14:41:3736.31time_gap:0
seq: _11_20_12_13
09:39:1134.79time_gap:0
09:55:1536.85time_gap:0 id_gap:17
seq: _17_21_20_20
09:43:1134.85time_gap:1 id_gap:13
11:29:4636.58time_gap:0
seq: _17_11_12_15
09:45:0834.87time_gap:0
09:49:2735.19time_gap:0
seq: _11_31_17_19
09:47:5534.95time_gap:0
09:49:3135.2time_gap:0
seq: _19_22_26_12
09:52:4136.39time_gap:0 id_gap:12
11:18:4036.06time_gap:0 id_gap:18
seq: _24_11_29_12
09:53:4736.25time_gap:0
09:55:1436.84time_gap:0
seq: _16_13_16
09:48:0434.99time_gap:0
09:56:1836.85time_gap:0 id_gap:11
seq: _27_22_12
09:33:3534.28time_gap:0
09:55:1436.85time_gap:0 id_gap:12
seq: _12_15_18
09:49:5735.16time_gap:0 id_gap:11
11:15:2036.1time_gap:0
11:18:4136.07time_gap:0 id_gap:15
11:21:3536.19time_gap:0
14:42:1736.33time_gap:3
seq: _16_19_23
09:33:1534.49time_gap:0
09:56:1836.85time_gap:0 id_gap:17
seq: _38_30_12
09:37:0234.58time_gap:1
10:01:5736.85time_gap:0
seq: _15_17_26
09:37:1034.7time_gap:0 id_gap:13
09:48:1534.96time_gap:0
seq: _27_13_11
09:37:0834.65time_gap:0
09:50:0235.19time_gap:0
seq: _20_12_13
09:52:1135.99time_gap:0
14:04:5336.03time_gap:0 id_gap:18
seq: _16_16_16
09:43:4534.8time_gap:0 id_gap:20
09:47:2034.83time_gap:0
seq: _11_16_34
09:43:1134.85time_gap:0
14:34:2936.17time_gap:1 id_gap:15
seq: _12_40_49
09:47:1634.84time_gap:0
09:55:5436.85time_gap:3 id_gap:12
seq: _20_22_14
09:43:1234.86time_gap:0
09:48:4235.0time_gap:0
14:28:3436.15time_gap:0
seq: _20_19_11
09:45:0834.88time_gap:0
09:49:2735.19time_gap:0
09:55:4936.85time_gap:1
13:49:5035.84time_gap:0 id_gap:12
seq: _13_19_27
10:44:0336.85time_gap:1
14:06:1236.2time_gap:0 id_gap:13
seq: _43_16
09:31:1733.9time_gap:0
09:31:3734.12time_gap:0
13:11:1136.45time_gap:0
seq: _38_17
09:35:5234.27time_gap:0 id_gap:16
09:38:0434.73time_gap:0
09:54:1936.21time_gap:0 id_gap:20
09:56:1636.85time_gap:0 id_gap:17
seq: _27_22
09:32:5334.58time_gap:0
09:33:0334.63time_gap:1 id_gap:17
09:46:2334.85time_gap:0
10:59:4736.16time_gap:0 id_gap:10
14:06:5836.28time_gap:0
14:40:1336.25time_gap:0
14:41:2836.3time_gap:0
seq: _34_11
09:36:0534.3time_gap:0
09:47:2634.87time_gap:0
09:48:4135.0time_gap:0
09:55:1336.83time_gap:0
seq: _47_18
09:40:0834.49time_gap:0
10:43:4836.85time_gap:0 id_gap:13
10:53:2336.39time_gap:0
seq: _27_18
09:39:1434.84time_gap:0
09:45:3234.64time_gap:0
09:52:5636.05time_gap:0
09:55:1436.84time_gap:0 id_gap:17
09:57:1136.85time_gap:0
09:57:1236.85time_gap:0
11:15:2036.11time_gap:0
11:18:4136.07time_gap:0
13:15:1636.45time_gap:0 id_gap:10
14:08:0136.65time_gap:0
14:38:3636.32time_gap:0
seq: _33_13
09:33:4734.31time_gap:0
09:56:1636.85time_gap:0 id_gap:16
11:03:0636.18time_gap:0 id_gap:14
11:18:4036.06time_gap:0
14:50:4236.32time_gap:0
seq: _28_16
09:33:5034.31time_gap:0
10:01:1536.85time_gap:0 id_gap:13
14:04:1735.99time_gap:0
seq: _32_26
................................................................... (total: 141)
------卖出------

sell seq: _13_12_13_14_14_12
11:24:5036.23time_gap:0
13:39:1236.11time_gap:0
sell seq: _13_15_18_13_15
13:39:1236.11time_gap:0
13:48:4636.0time_gap:0
sell seq: _27_13_28_26_15
09:57:1136.85time_gap:0 id_gap:20
14:04:3836.0time_gap:0
sell seq: _33_13_16_12
09:48:1734.91time_gap:0
09:57:1836.85time_gap:0 id_gap:15
sell seq: _19_11_20_11
09:49:2735.19time_gap:0 id_gap:13
13:46:2936.01time_gap:0
sell seq: _19_24_19_13
09:51:0535.76time_gap:0 id_gap:10
10:00:5536.85time_gap:0
sell seq: _36_31_14_42
11:17:5036.08time_gap:0
14:46:2636.28time_gap:0
sell seq: _16_16_14
09:33:5034.3time_gap:0 id_gap:15
09:38:1834.76time_gap:0
09:51:1835.76time_gap:1 id_gap:10
09:51:2235.76time_gap:0
sell seq: _15_16_19
09:33:1434.49time_gap:1
11:15:0836.08time_gap:0
sell seq: _18_22_25
09:33:1234.58time_gap:0
14:43:1136.35time_gap:0
sell seq: _20_14_13
09:57:2036.85time_gap:0 id_gap:15
14:26:0736.19time_gap:0
sell seq: _13_24_11
................................................................... (total: 128)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：1949 regularGap 20
seq: _14_14_14_14_13_15
09:42:1524.7time_gap:0
13:24:0925.24time_gap:0
seq: _20_20_16_16
10:32:0825.5time_gap:0 id_gap:13
14:02:2225.61time_gap:0
seq: _17_17_13_13
10:31:5325.58time_gap:0 id_gap:17
14:56:0025.68time_gap:1
seq: _35_15_11_28
10:19:3925.64time_gap:0
10:19:4825.68time_gap:0
seq: _18_15_16_18
13:37:0425.46time_gap:0
14:52:3625.68time_gap:0
seq: _12_11_12_33
09:32:3924.07time_gap:0
13:06:0325.46time_gap:0
seq: _19_12_24_24
10:32:5925.36time_gap:1 id_gap:18
10:33:0325.35time_gap:3 id_gap:15
seq: _89_38_23_41
09:30:5324.63time_gap:0
09:44:0025.0time_gap:0
seq: _30_32_33
10:40:2925.47time_gap:0 id_gap:18
14:52:0825.66time_gap:0
seq: _24_23_39
11:27:5526.0time_gap:0 id_gap:13
11:27:5726.0time_gap:0 id_gap:17
seq: _11_17_34
09:41:2624.67time_gap:1
11:01:3325.7time_gap:0
seq: _11_15_41
09:31:1224.2time_gap:0
10:17:2425.38time_gap:0
14:40:2125.7time_gap:1 id_gap:11
seq: _31_16_12
10:09:3525.5time_gap:0 id_gap:14
14:05:1025.59time_gap:0 id_gap:10
seq: _21_21_21
09:59:4625.2time_gap:0
11:24:1625.9time_gap:0
13:49:0325.27time_gap:0
seq: _22_27_32
09:32:4024.07time_gap:0
10:29:1225.59time_gap:0
seq: _15_14_37
11:08:1625.59time_gap:0
13:07:2725.71time_gap:0
seq: _19_31_36
09:34:4323.51time_gap:0
10:56:0725.58time_gap:0
seq: _31_21_18
09:30:5924.48time_gap:0
09:31:1424.25time_gap:0
14:52:3025.68time_gap:0
seq: _35_12_22
10:44:5125.4time_gap:0
10:48:5125.36time_gap:0 id_gap:17
10:56:0925.61time_gap:0 id_gap:12
seq: _19_17_24
10:49:1625.34time_gap:0 id_gap:15
13:15:0425.61time_gap:0
14:24:2625.44time_gap:1
seq: _16_30_21
09:42:2224.75time_gap:0
10:23:4525.55time_gap:0 id_gap:19
seq: _26_21_17
09:42:3224.76time_gap:0
10:27:5125.46time_gap:0 id_gap:10
14:24:0625.43time_gap:0
seq: _26_25_22
09:33:3024.12time_gap:1 id_gap:16
09:39:5424.42time_gap:0
13:43:3125.35time_gap:0
seq: _26_26_26
09:39:0224.44time_gap:0
10:06:3425.34time_gap:0
seq: _26_39_11
09:34:3423.63time_gap:0 id_gap:19
10:49:0325.34time_gap:0 id_gap:18
seq: _28_28_28
09:37:1924.27time_gap:0
10:06:3725.3time_gap:1
seq: _17_25_37
09:53:2925.01time_gap:0
10:18:0625.38time_gap:0
seq: _14_40_22
09:30:5124.81time_gap:0
09:37:0424.04time_gap:0 id_gap:15
09:44:0125.0time_gap:0
seq: _45_22_79
09:44:0024.99time_gap:0
09:44:0224.87time_gap:0
seq: _25_13_48
09:42:5924.76time_gap:0
09:44:0024.98time_gap:0
seq: _18_57_13
09:30:3024.45time_gap:0 id_gap:20
09:46:4624.96time_gap:0
seq: _29_13_34
09:41:3524.67time_gap:0
09:42:4624.71time_gap:0
seq: _54_18_22
09:30:2724.3time_gap:0
09:30:3124.6time_gap:0
seq: _18_32_23
09:39:0124.42time_gap:0
09:40:2224.44time_gap:0
seq: _34_32_11
09:34:4323.54time_gap:0
09:37:1024.2time_gap:1
seq: _64_14_33
09:34:3123.68time_gap:0
09:42:2024.71time_gap:0
seq: _28_41
09:49:1924.82time_gap:0
09:56:5225.3time_gap:0
10:23:4025.57time_gap:0
10:30:3425.65time_gap:0
10:31:4325.53time_gap:0
seq: _32_33
09:34:4323.79time_gap:0
09:34:4323.51time_gap:0
09:41:3724.65time_gap:0
09:47:2325.01time_gap:0
09:56:5725.25time_gap:0
10:00:0425.24time_gap:0
10:18:0525.4time_gap:0
10:32:2325.5time_gap:0
10:43:0225.2time_gap:0
10:50:1225.35time_gap:0 id_gap:13
14:48:5025.85time_gap:0
seq: _24_42
................................................................... (total: 219)
------卖出------

sell seq: _12_13_14_12_13_13
11:15:4625.65time_gap:0 id_gap:18
13:45:1025.3time_gap:0
sell seq: _14_12_16_12_14_17
09:33:1824.3time_gap:0 id_gap:11
14:25:3825.54time_gap:1
sell seq: _12_27_18_18_14_17
14:21:1825.55time_gap:0 id_gap:18
14:21:1825.55time_gap:0 id_gap:17
sell seq: _12_13_14_12_13
09:40:4824.59time_gap:1
14:40:5325.75time_gap:0 id_gap:18
sell seq: _37_40_21_76
10:41:0825.51time_gap:0
13:05:3225.51time_gap:0
sell seq: _42_79_39_22
11:29:0125.91time_gap:0
13:05:3225.5time_gap:0 id_gap:12
sell seq: _26_17_14_23
13:00:1025.83time_gap:0
14:48:0025.9time_gap:1 id_gap:14
sell seq: _30_26_24_45
10:16:5425.42time_gap:0 id_gap:10
10:18:2125.42time_gap:1
sell seq: _24_12_21_24
09:33:4224.17time_gap:0 id_gap:17
09:33:4224.17time_gap:0 id_gap:18
sell seq: _32_18_34
11:29:0125.9time_gap:0 id_gap:13
14:13:1325.58time_gap:0
sell seq: _24_19_28
09:43:2924.67time_gap:0 id_gap:18
10:41:0825.51time_gap:0
sell seq: _22_26_23
09:38:1124.35time_gap:0
14:40:4525.77time_gap:0
sell seq: _17_25_42
................................................................... (total: 89)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：1939 regularGap 258.0
seq: _27_20_32_17_19_24_32_24_25_14_17
10:42:0923.75time_gap:0 id_gap:151
11:12:1024.03time_gap:0 id_gap:71
seq: _16_16_22_18_11_16_19_25_12_13_17
11:11:4423.95time_gap:0 id_gap:42
14:37:3624.36time_gap:1 id_gap:83
seq: _11_11_16_22_17_11_22_15_13_22
13:43:2724.04time_gap:1
14:00:3624.04time_gap:0 id_gap:28
seq: _31_20_11_32_23_24_13
11:12:0324.02time_gap:0 id_gap:42
14:27:0924.17time_gap:0 id_gap:112
seq: _13_12_13_12_12_12_13
14:34:4324.27time_gap:0
14:39:5424.38time_gap:0 id_gap:16
seq: _18_36_18_18_18_21
09:35:1023.57time_gap:0 id_gap:32
09:35:1023.57time_gap:0 id_gap:154
seq: _23_12_18_20_12_14
10:47:2023.83time_gap:1
11:11:4423.95time_gap:0 id_gap:33
seq: _17_17_13_11_19_14
13:02:1124.36time_gap:1
13:51:1024.02time_gap:0 id_gap:135
seq: _16_12_16_15_27
09:30:1223.7time_gap:0 id_gap:107
14:29:1324.21time_gap:0 id_gap:12
seq: _20_15_12_16_12
10:42:1823.78time_gap:0 id_gap:218
14:05:0024.09time_gap:0 id_gap:119
seq: _12_24_28_22
11:02:0323.8time_gap:1
11:10:3323.87time_gap:0 id_gap:22
11:29:3224.24time_gap:0 id_gap:17
seq: _12_27_24_25
11:02:0523.8time_gap:1
11:10:4023.95time_gap:3 id_gap:109
seq: _19_21_20_11
10:42:0323.75time_gap:1 id_gap:97
10:44:1823.76time_gap:0 id_gap:208
seq: _18_36_36_40
11:10:3423.92time_gap:0 id_gap:30
13:58:5524.03time_gap:0
seq: _62_13_13_16
10:58:0823.87time_gap:0 id_gap:149
11:29:3224.22time_gap:0 id_gap:31
seq: _13_13_14_31
10:58:0923.87time_gap:0
14:56:4924.39time_gap:0 id_gap:12
seq: _13_13_13_29
11:10:0523.86time_gap:0 id_gap:130
14:44:1824.36time_gap:0 id_gap:11
seq: _51_50_75_53
11:29:3324.25time_gap:0
11:29:3324.25time_gap:0 id_gap:12
seq: _28_28_23_31
14:52:4224.45time_gap:0
14:53:3324.45time_gap:0
14:54:5124.42time_gap:0
seq: _26_24_69
09:52:0623.6time_gap:0
09:58:4123.75time_gap:0
seq: _23_41_78
09:32:4023.63time_gap:0 id_gap:66
13:01:1424.41time_gap:0
seq: _18_42_15
09:36:0823.63time_gap:0 id_gap:29
09:45:1023.47time_gap:0
seq: _31_29_29
09:36:1123.63time_gap:0 id_gap:124
10:56:0623.81time_gap:0
seq: _20_27_26
09:31:0223.67time_gap:1 id_gap:105
09:53:0723.56time_gap:0
10:44:1523.75time_gap:0 id_gap:27
seq: _15_27_36
09:44:0623.58time_gap:0
10:42:1023.75time_gap:0
11:12:0123.98time_gap:0 id_gap:233
seq: _24_42_42
09:30:3223.57time_gap:0
09:30:3223.56time_gap:0
seq: _19_24_22
09:35:0623.57time_gap:0 id_gap:57
14:45:4824.39time_gap:1 id_gap:213
seq: _18_18_36
09:47:3923.42time_gap:0 id_gap:13
11:03:0523.78time_gap:0 id_gap:15
seq: _24_28_22
09:35:0523.55time_gap:1 id_gap:24
14:22:3324.2time_gap:0 id_gap:14
seq: _31_31_31
09:32:4423.64time_gap:1 id_gap:30
10:40:3623.66time_gap:3 id_gap:12
seq: _30_12_22
09:57:5723.78time_gap:0 id_gap:158
13:18:3824.23time_gap:0 id_gap:37
seq: _22_27_18
09:40:0423.64time_gap:0 id_gap:81
14:22:2724.22time_gap:0 id_gap:34
14:22:5424.24time_gap:0 id_gap:182
14:55:2724.39time_gap:0 id_gap:33
seq: _32_27_11
09:31:2323.73time_gap:0 id_gap:258
11:12:1024.03time_gap:0 id_gap:38
seq: _52_15_12
09:36:0523.67time_gap:0 id_gap:78
09:57:0323.73time_gap:0 id_gap:32
seq: _23_32_33
09:30:3823.54time_gap:0
10:41:0023.73time_gap:0 id_gap:17
seq: _38_38_31
09:35:0323.56time_gap:0 id_gap:183
14:53:3524.42time_gap:0
seq: _18_31_49
09:35:0223.55time_gap:0 id_gap:150
09:49:0523.46time_gap:0 id_gap:10
seq: _21_25_22
09:44:0423.52time_gap:0 id_gap:27
14:22:2124.22time_gap:0 id_gap:81
14:44:4424.4time_gap:0 id_gap:85
seq: _12_16_44
09:38:0523.67time_gap:0 id_gap:10
14:45:0424.41time_gap:0
seq: _12_31_36
09:38:1223.67time_gap:0
14:35:0224.32time_gap:0 id_gap:248
seq: _26_42_31
09:58:4123.75time_gap:0
14:22:3324.22time_gap:0 id_gap:11
seq: _31_27_24
13:00:0924.45time_gap:0
14:44:1924.36time_gap:0
14:44:2024.36time_gap:0
seq: _27_20_32
10:56:0623.81time_gap:0 id_gap:24
14:23:0924.26time_gap:0 id_gap:110
seq: _20_32_17
11:10:3623.95time_gap:0 id_gap:123
13:00:0724.39time_gap:0 id_gap:14
14:35:0224.31time_gap:0 id_gap:24
seq: _26_38_29
11:12:4524.06time_gap:0 id_gap:64
13:22:1724.08time_gap:1
seq: _17_17_49
................................................................... (total: 221)
------卖出------

sell seq: _13_13_18_13_19_12_11_17
10:51:1423.75time_gap:3 id_gap:116
13:25:1824.15time_gap:0 id_gap:72
sell seq: _23_11_11_13_11_11_23
09:39:0623.62time_gap:0 id_gap:11
13:20:2224.2time_gap:0 id_gap:250
sell seq: _11_12_12_11_11_13_12
13:55:3724.07time_gap:0 id_gap:19
14:06:5024.13time_gap:0
sell seq: _23_15_21_21_14_20
09:30:2823.57time_gap:0 id_gap:11
09:30:3223.58time_gap:0 id_gap:11
sell seq: _12_12_12_12_12_11
09:34:0423.69time_gap:1
13:20:2224.2time_gap:0 id_gap:191
13:45:1024.06time_gap:0 id_gap:16
sell seq: _14_26_14_15_15_18
09:31:0423.71time_gap:1 id_gap:11
11:10:5223.98time_gap:0
sell seq: _15_15_12_21_20_13
11:19:3524.12time_gap:0 id_gap:14
13:42:1824.09time_gap:0 id_gap:14
sell seq: _26_35_27_26_32_29
13:14:1924.25time_gap:0
13:14:1924.25time_gap:0
sell seq: _201_50_75_16_51_53
13:06:4224.33time_gap:0 id_gap:28
13:06:4224.33time_gap:0 id_gap:26
sell seq: _13_13_12_18_18
13:00:4324.42time_gap:0 id_gap:11
13:03:2024.39time_gap:0 id_gap:15
sell seq: _15_12_18_13_17
10:01:0423.81time_gap:1 id_gap:255
13:42:1824.09time_gap:0
sell seq: _12_18_18_18
................................................................... (total: 269)

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值：89亿
score：1922 regularGap 150.0
seq: _21_23_24_23_23_24_15_21_25_17_19
09:32:346.7time_gap:0
09:45:016.9time_gap:0 id_gap:19
seq: _23_23_24_15_21_25_17_19_26_18_27
09:32:346.7time_gap:0 id_gap:11
09:34:426.63time_gap:0
09:34:456.64time_gap:0 id_gap:10
seq: _21_24_24_20_36_23_23_18_16_26_15
09:45:016.9time_gap:0 id_gap:17
10:14:416.91time_gap:0
seq: _23_25_15_23_16_24_17_23_24_16_23
09:45:016.91time_gap:0 id_gap:10
10:01:046.9time_gap:1
seq: _103_208_58_109_21
09:39:026.86time_gap:0
09:42:186.88time_gap:0
seq: _24_43_29_35_92
09:37:386.94time_gap:0 id_gap:115
14:00:347.05time_gap:0 id_gap:68
seq: _109_104_207_22
09:39:056.88time_gap:0 id_gap:15
09:42:186.88time_gap:0
seq: _66_66_66_67
09:32:266.66time_gap:0
10:08:276.86time_gap:0
seq: _89_97_114_54
09:39:127.02time_gap:0 id_gap:91
14:03:197.05time_gap:0 id_gap:24
seq: _109_102_21
09:42:046.9time_gap:0
09:42:186.88time_gap:0
seq: _176_164
09:32:176.64time_gap:0
09:39:016.84time_gap:0
09:42:446.86time_gap:0
11:12:316.88time_gap:0
------卖出------

sell seq: _175_16_16_16_19_18_18_16
13:17:517.0time_gap:0
13:40:116.93time_gap:0 id_gap:15
sell seq: _499_499_499
13:12:107.0time_gap:0 id_gap:147
13:12:107.0time_gap:0 id_gap:65
sell seq: _115_122
10:33:296.96time_gap:0
14:32:096.97time_gap:0
14:44:036.99time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值：278亿
score：1889 regularGap 20
seq: _10_9_9_15_8
09:47:2063.02time_gap:0 id_gap:13
10:51:5163.8time_gap:0
10:54:0063.9time_gap:0 id_gap:16
seq: _12_10_10_9
09:56:5564.28time_gap:1 id_gap:10
10:02:5164.85time_gap:0
10:09:4064.66time_gap:0 id_gap:16
10:22:1564.88time_gap:0
seq: _10_9_9_15
09:47:2063.02time_gap:0 id_gap:10
09:58:0964.41time_gap:0
seq: _12_12_14_14
09:51:0364.88time_gap:0
10:51:5163.8time_gap:0
seq: _16_8_30_12
10:02:5964.76time_gap:0
13:01:4364.02time_gap:0 id_gap:13
seq: _12_10_9
10:28:4964.77time_gap:0 id_gap:17
14:54:0464.8time_gap:0
seq: _16_9_18
09:32:2762.87time_gap:0
09:48:4663.95time_gap:0
09:56:1564.43time_gap:0 id_gap:13
seq: _19_17_8
09:47:2063.0time_gap:0
10:33:1964.52time_gap:0
13:22:2264.13time_gap:0
seq: _17_10_13
10:02:3064.7time_gap:0
10:30:0464.8time_gap:0 id_gap:16
seq: _9_22_9
10:00:0364.75time_gap:0 id_gap:14
14:43:0464.78time_gap:0
seq: _17_17
09:30:2162.11time_gap:0
09:34:0163.15time_gap:0
09:47:4863.48time_gap:0 id_gap:19
09:53:4964.5time_gap:1 id_gap:12
seq: _12_19
09:30:3362.2time_gap:0
09:32:3163.0time_gap:0
09:48:3263.72time_gap:0
09:48:3363.67time_gap:0
09:49:4364.02time_gap:1
14:16:5964.3time_gap:0
seq: _8_49
09:30:3362.31time_gap:0
09:47:2363.14time_gap:0
09:56:5264.29time_gap:0
seq: _22_13
09:42:2062.78time_gap:0
10:20:1164.55time_gap:0
14:48:0364.73time_gap:0 id_gap:13
seq: _16_9
09:44:1762.97time_gap:0
09:47:0662.93time_gap:0
09:59:0464.84time_gap:0 id_gap:11
10:08:0264.49time_gap:0
10:27:2764.29time_gap:0 id_gap:13
10:29:1164.82time_gap:0
14:16:1964.32time_gap:3
14:28:2764.34time_gap:0
seq: _9_18
09:33:0263.33time_gap:0 id_gap:20
09:48:4763.95time_gap:0
09:58:4364.8time_gap:0
10:11:0964.84time_gap:0 id_gap:16
10:52:0463.8time_gap:0
14:54:2164.8time_gap:0
seq: _19_14
09:46:3862.99time_gap:0
09:47:3763.3time_gap:0
10:02:3764.71time_gap:0
seq: _21_22
09:36:0462.84time_gap:0
09:59:4464.75time_gap:0 id_gap:20
14:10:2364.25time_gap:0
seq: _27_8
09:47:2363.12time_gap:0
09:47:3663.28time_gap:0
09:47:4563.34time_gap:0
13:24:2564.15time_gap:0 id_gap:15
14:39:3064.6time_gap:0
14:40:0964.64time_gap:0
seq: _38_9
09:34:0563.13time_gap:0
10:31:5264.75time_gap:0
13:23:1864.1time_gap:0
seq: _13_12
09:47:5063.48time_gap:0
09:50:2364.39time_gap:0 id_gap:19
10:20:0364.6time_gap:0
10:21:5464.88time_gap:0
10:52:2363.83time_gap:0
13:54:3063.94time_gap:0
13:55:0763.95time_gap:0
13:55:0964.0time_gap:0
13:56:5464.01time_gap:0
14:54:0464.8time_gap:0
14:55:0764.79time_gap:0
seq: _32_18
09:48:2263.61time_gap:0
09:58:3864.79time_gap:0 id_gap:15
10:21:5464.88time_gap:0 id_gap:10
seq: _32_13
09:50:5164.57time_gap:0
13:54:1463.9time_gap:0
14:43:0964.77time_gap:0 id_gap:14
seq: _9_23
09:50:0564.17time_gap:0
09:58:1664.68time_gap:0
13:57:2164.08time_gap:0
------卖出------

sell seq: _12_12_8_10
09:32:2262.8time_gap:0 id_gap:10
11:10:1263.89time_gap:0
sell seq: _13_14_10
09:32:5063.3time_gap:0
09:49:2364.15time_gap:0
14:54:5264.8time_gap:0
sell seq: _9_13_8
10:11:4664.84time_gap:0
10:22:3864.8time_gap:0
sell seq: _10_8_9
09:58:4364.79time_gap:0
10:06:2964.51time_gap:0
10:33:0764.6time_gap:0
10:41:1964.38time_gap:0
sell seq: _9_17
09:30:3562.17time_gap:0
10:10:1964.8time_gap:0 id_gap:18
10:12:1264.79time_gap:0 id_gap:10
13:02:0564.01time_gap:0
13:52:4063.88time_gap:0
14:08:2164.16time_gap:0
sell seq: _12_17
................................................................... (total: 48)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：1640 regularGap 248.29000000000087
seq: _18_18_18_18_15_17_18_18
11:26:2542.51time_gap:0 id_gap:10
14:00:0142.19time_gap:0 id_gap:30
seq: _15_14_14_12_13_11
09:31:1741.67time_gap:0 id_gap:94
09:32:3442.21time_gap:0 id_gap:151
seq: _16_16_16_16_16_16
13:33:0142.44time_gap:0
13:33:0142.44time_gap:0 id_gap:134
seq: _13_13_11_11
09:31:1741.7time_gap:0 id_gap:22
09:34:0741.92time_gap:0 id_gap:174
11:29:1742.53time_gap:1 id_gap:82
14:49:0942.65time_gap:0
seq: _22_22_17_18
11:03:0442.48time_gap:0
11:03:0442.48time_gap:0
seq: _11_11_11_11
09:49:0442.23time_gap:0 id_gap:10
10:07:4742.71time_gap:1
14:26:5842.4time_gap:0
seq: _14_11_19_29
09:53:4942.45time_gap:0
11:07:4942.41time_gap:0 id_gap:18
13:38:5842.25time_gap:0 id_gap:11
seq: _27_27_27_11
13:04:2842.43time_gap:1 id_gap:73
13:43:2242.22time_gap:1 id_gap:78
seq: _18_18_15
09:34:0741.91time_gap:0 id_gap:24
10:17:2442.88time_gap:1
seq: _28_22_18
09:30:5241.82time_gap:0 id_gap:231
13:04:2942.43time_gap:1 id_gap:67
13:06:1042.51time_gap:0
14:00:1042.24time_gap:0
seq: _12_12_12
09:30:5341.8time_gap:1
09:30:5541.8time_gap:1 id_gap:218
09:31:0141.76time_gap:0 id_gap:162
09:34:5941.72time_gap:0 id_gap:13
seq: _24_16_19
09:35:0041.8time_gap:0 id_gap:65
10:08:5043.88time_gap:1 id_gap:35
seq: _13_19_25
09:31:3942.0time_gap:0 id_gap:16
09:51:0642.23time_gap:1 id_gap:246
seq: _15_19_39
13:32:1142.4time_gap:1 id_gap:34
13:47:4042.03time_gap:0 id_gap:20
seq: _23_19_14
09:37:3742.17time_gap:1
14:36:0642.5time_gap:0 id_gap:113
seq: _15_19_28
13:04:5842.5time_gap:0 id_gap:82
13:30:0642.17time_gap:0 id_gap:13
seq: _22_22_17
13:59:4342.16time_gap:0 id_gap:14
14:36:0642.5time_gap:3 id_gap:27
seq: _22_17_18
09:30:1942.38time_gap:0 id_gap:99
14:41:0542.64time_gap:0 id_gap:203
seq: _17_19_15
09:37:0142.3time_gap:0
14:49:0942.65time_gap:0 id_gap:104
14:49:5142.84time_gap:0
seq: _13_13_31
09:30:0442.19time_gap:0 id_gap:133
13:11:3142.53time_gap:0 id_gap:21
seq: _15_14_14
09:30:2442.43time_gap:0 id_gap:19
09:30:2442.43time_gap:0 id_gap:141
seq: _16_31_28
10:17:2242.9time_gap:1
13:26:1842.27time_gap:1 id_gap:25
14:36:0642.51time_gap:0
seq: _14_11_19
09:35:0241.77time_gap:0 id_gap:63
14:49:0942.65time_gap:0 id_gap:124
seq: _22_22_22
13:43:2842.25time_gap:0
13:43:2842.25time_gap:1 id_gap:72
14:26:5542.39time_gap:0
seq: _15_22_11
09:37:0142.3time_gap:0 id_gap:30
14:36:0642.5time_gap:0 id_gap:11
seq: _59_47_12
09:30:1042.37time_gap:0 id_gap:88
13:11:1642.46time_gap:0 id_gap:11
seq: _19_19_19
13:05:0742.5time_gap:1 id_gap:48
13:06:1342.51time_gap:0
14:45:0442.5time_gap:1 id_gap:36
seq: _19_33_26
09:31:1541.68time_gap:1
10:51:3942.42time_gap:0 id_gap:149
seq: _36_36_36
09:31:2341.7time_gap:0
13:37:4942.34time_gap:0 id_gap:11
seq: _24_22_14
09:31:1141.7time_gap:0 id_gap:46
09:59:4742.63time_gap:0 id_gap:159
seq: _22_33_20
14:41:0742.65time_gap:0
14:49:0942.65time_gap:0
seq: _18_18
09:30:1942.35time_gap:0 id_gap:44
09:35:0041.83time_gap:0
09:37:5342.32time_gap:1 id_gap:43
09:37:5442.31time_gap:0 id_gap:68
10:39:4642.74time_gap:0 id_gap:38
13:59:4342.17time_gap:0 id_gap:102
seq: _13_33
09:30:0642.27time_gap:0 id_gap:137
09:34:5841.91time_gap:0
09:37:3942.17time_gap:0
09:39:4942.2time_gap:0 id_gap:218
10:53:0642.37time_gap:0 id_gap:29
14:50:1142.9time_gap:0
14:50:2742.81time_gap:0
seq: _28_22
09:31:2241.79time_gap:0 id_gap:238
10:31:3742.74time_gap:0
10:35:0842.74time_gap:0
seq: _22_18
09:30:0442.23time_gap:1 id_gap:150
09:30:1942.4time_gap:0 id_gap:189
09:47:3442.36time_gap:0 id_gap:107
13:31:1242.24time_gap:0 id_gap:146
14:07:4742.47time_gap:0 id_gap:16
seq: _24_16
09:36:5842.23time_gap:0 id_gap:18
09:38:2442.27time_gap:3 id_gap:17
14:52:0342.73time_gap:0 id_gap:209
seq: _11_27
................................................................... (total: 207)
------卖出------

sell seq: _16_19_21_20_15_21_21_12_21_21_21
09:31:0441.79time_gap:1 id_gap:26
10:00:5542.76time_gap:1 id_gap:239
sell seq: _12_12_12_12_12_12_12_12_12
13:19:2242.44time_gap:1 id_gap:101
14:06:1942.44time_gap:1
sell seq: _11_13_11_13_13_17_11
09:32:4642.25time_gap:1
09:39:0742.3time_gap:1
sell seq: _41_21_20_25_248
13:27:3842.17time_gap:0 id_gap:45
13:28:0242.1time_gap:0 id_gap:78
sell seq: _11_13_11_13_13
09:52:2542.38time_gap:1
13:14:2842.58time_gap:1 id_gap:14
sell seq: _136_12_17_39_48
13:25:4942.3time_gap:3
13:26:2942.25time_gap:0 id_gap:24
sell seq: _12_14_14_14_13
09:45:4642.19time_gap:0 id_gap:158
10:00:4642.79time_gap:3 id_gap:102
14:08:5842.57time_gap:0 id_gap:11
14:08:5842.57time_gap:1 id_gap:78
sell seq: _16_16_16_16
09:30:0141.99time_gap:0 id_gap:120
13:46:2542.07time_gap:0 id_gap:23
sell seq: _41_41_41_14
09:32:2842.13time_gap:1 id_gap:44
13:45:0742.17time_gap:0 id_gap:18
sell seq: _11_13_11_13
09:32:4642.23time_gap:1
13:20:2542.43time_gap:0 id_gap:184
sell seq: _18_22_13_12
09:31:5542.08time_gap:0
14:15:0642.56time_gap:0 id_gap:91
sell seq: _18_18_18_18
................................................................... (total: 245)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：1616 regularGap 20
seq: _11_11_11_11
09:48:1245.28time_gap:0 id_gap:14
10:56:3846.0time_gap:0
seq: _13_79_15
09:42:3144.61time_gap:0
10:15:5346.42time_gap:1 id_gap:17
seq: _11_13_11
09:35:0344.72time_gap:0 id_gap:18
09:47:4845.18time_gap:0 id_gap:16
14:54:4246.56time_gap:0
14:55:1146.56time_gap:1 id_gap:14
seq: _18_13_11
09:46:3844.88time_gap:0
09:47:4945.28time_gap:0 id_gap:11
seq: _14_28_22
09:43:5544.85time_gap:3
09:58:3045.62time_gap:0 id_gap:20
seq: _12_17_11
10:20:3246.46time_gap:0
10:56:3846.0time_gap:0
seq: _12_12_14
09:57:0145.43time_gap:0 id_gap:13
10:03:4346.06time_gap:0
14:30:0146.51time_gap:0
seq: _18_20_12
09:43:2844.81time_gap:0
10:08:0746.28time_gap:0
14:07:0446.48time_gap:0
seq: _17_18_18
09:55:0545.61time_gap:1 id_gap:10
10:30:2246.56time_gap:0
seq: _12_18_18
10:00:0246.03time_gap:0
14:41:5546.57time_gap:0
seq: _27_29_14
10:00:0246.03time_gap:0 id_gap:10
10:00:0246.05time_gap:0 id_gap:20
seq: _18_19_24
10:08:0746.23time_gap:0
10:25:1646.27time_gap:0
seq: _21_21_11
10:07:0146.18time_gap:3 id_gap:10
14:29:0846.47time_gap:0
seq: _26_14_12
13:56:1146.39time_gap:0
14:17:4946.44time_gap:0
seq: _16_22
09:30:5544.59time_gap:0
09:43:0044.67time_gap:0
10:00:3846.39time_gap:0 id_gap:12
10:01:5446.13time_gap:0
10:28:2846.47time_gap:0 id_gap:17
14:30:0246.5time_gap:0
seq: _68_12
09:32:1345.0time_gap:0
09:42:4444.65time_gap:0
14:29:0946.48time_gap:0 id_gap:15
seq: _42_12
09:36:1344.88time_gap:0
09:42:4444.63time_gap:0
09:46:4244.91time_gap:0
14:39:1746.58time_gap:0
seq: _82_11
09:32:3145.19time_gap:0
09:33:5044.9time_gap:0
09:42:4444.63time_gap:0
seq: _97_12
09:42:4444.66time_gap:0
09:46:4244.9time_gap:0
09:59:1145.74time_gap:0
14:52:5646.53time_gap:0 id_gap:10
seq: _18_17
09:33:1545.11time_gap:0
09:43:0344.71time_gap:0
10:06:3946.17time_gap:0
10:08:0746.2time_gap:0
10:08:0746.26time_gap:0
10:13:2246.42time_gap:0
10:17:1046.49time_gap:0 id_gap:15
13:25:5445.93time_gap:0 id_gap:16
14:23:2246.36time_gap:0
14:23:3146.35time_gap:0
14:39:2846.58time_gap:0
seq: _14_27
09:43:5544.86time_gap:0
09:47:3545.12time_gap:0
09:48:5445.5time_gap:0
09:48:5445.5time_gap:0
10:08:0746.27time_gap:0
seq: _19_21
09:44:0044.86time_gap:0
10:01:3746.23time_gap:0
10:08:0746.29time_gap:0
13:47:3245.98time_gap:0
13:51:0746.1time_gap:0
seq: _22_13
09:38:0644.79time_gap:0
09:49:1045.29time_gap:3 id_gap:16
10:09:5046.36time_gap:0
13:25:3845.92time_gap:0 id_gap:16
seq: _24_17
09:43:3944.77time_gap:0
10:05:5446.1time_gap:0
10:08:0846.31time_gap:0
13:56:1046.39time_gap:0
14:56:0046.62time_gap:0
seq: _26_11
09:46:4644.92time_gap:0
09:58:0545.45time_gap:0
10:00:0446.11time_gap:0
seq: _28_22
09:47:1945.01time_gap:0
09:47:2245.03time_gap:0
09:52:0445.23time_gap:0
09:52:2545.27time_gap:0
09:54:3245.54time_gap:0
13:51:0746.1time_gap:0
14:30:0546.5time_gap:0 id_gap:12
seq: _36_12
09:48:4445.3time_gap:0
09:48:5345.4time_gap:0 id_gap:18
13:50:1746.05time_gap:0
14:41:4046.57time_gap:0
seq: _47_14
09:59:2045.73time_gap:0
10:11:0646.35time_gap:0
10:13:1046.3time_gap:0 id_gap:13
seq: _28_13
................................................................... (total: 148)
------卖出------

sell seq: _13_13_13
09:42:2544.6time_gap:0
09:59:0745.71time_gap:0
sell seq: _20_16_11
13:17:4246.08time_gap:0 id_gap:13
13:39:1745.96time_gap:0
sell seq: _22_13
09:43:3644.76time_gap:0
09:52:0945.21time_gap:0
09:52:5345.38time_gap:0
10:13:4646.38time_gap:0
sell seq: _29_18
09:33:4244.97time_gap:0
09:52:5545.36time_gap:0
10:03:1946.03time_gap:0
10:32:1846.43time_gap:0
11:04:5445.85time_gap:0
sell seq: _33_13
09:48:0345.35time_gap:0
09:50:0445.13time_gap:0
10:11:2346.41time_gap:0
sell seq: _13_22
09:49:4745.2time_gap:0 id_gap:14
10:05:0546.07time_gap:0
10:32:1846.46time_gap:0 id_gap:13
14:01:3346.36time_gap:0 id_gap:19
14:34:0446.47time_gap:0
sell seq: _16_19
09:39:0344.72time_gap:0 id_gap:17
09:48:0345.35time_gap:0
09:57:1645.43time_gap:0
sell seq: _18_29
................................................................... (total: 36)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：1607 regularGap 20
seq: _12_14_13_13_12_14_13_13_11_13_13
09:53:4817.48time_gap:0
09:53:5317.49time_gap:0 id_gap:12
09:53:5317.48time_gap:0
seq: _16_18_12_16_16_15_15_12
09:42:4817.14time_gap:0 id_gap:17
10:17:1017.68time_gap:0 id_gap:15
seq: _65_69_13_12_13_11_13
09:48:4417.32time_gap:1
10:00:1117.55time_gap:0 id_gap:16
seq: _11_18_12_12_46
09:39:0816.94time_gap:0
09:40:0217.09time_gap:0
seq: _31_26_16_20
09:38:4916.9time_gap:0
10:03:3917.57time_gap:0
seq: _64_12_14_13
10:00:2217.6time_gap:0
10:59:0118.05time_gap:0 id_gap:18
seq: _12_12_76
09:39:0416.95time_gap:0
09:41:2017.16time_gap:0
seq: _57_12_32
10:00:1217.55time_gap:0
10:59:1118.09time_gap:0
seq: _74_18_19
10:10:2017.89time_gap:0
14:39:0418.49time_gap:0
seq: _44_30_22
11:19:0518.24time_gap:0
14:41:0018.47time_gap:0
seq: _64_27
09:44:3917.41time_gap:0
09:52:2517.49time_gap:0 id_gap:15
10:25:5917.56time_gap:0
seq: _49_57
09:54:0017.48time_gap:0
10:17:5217.67time_gap:0
14:18:4918.2time_gap:0
seq: _37_112
10:49:0818.12time_gap:0 id_gap:12
14:18:4718.37time_gap:0
14:18:4918.2time_gap:0
------卖出------

sell seq: _20_73_37
09:42:2517.11time_gap:0 id_gap:10
09:56:2217.51time_gap:0

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：1606 regularGap 20
seq: _15_15_15_17_17_12_16_13_12_22_15
10:07:3213.63time_gap:0
10:13:1613.52time_gap:0
seq: _12_18_15_15_17_16_17_11_17_18_19
10:13:5113.53time_gap:0
10:14:2713.58time_gap:0
10:14:3713.53time_gap:0
seq: _12_12_12_12_13_11_12_12_12_14
09:41:2513.12time_gap:1 id_gap:17
09:52:2713.55time_gap:0 id_gap:14
seq: _90_15_12_13
10:02:1713.51time_gap:0
10:07:3613.59time_gap:0
seq: _80_41_16
09:51:1913.48time_gap:0
10:02:2613.53time_gap:0

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值：86亿
score：1585 regularGap 1000
seq: _14_14_13_15_12_11_13_13_13_13_13
13:03:1512.16time_gap:0 id_gap:10
14:15:1212.65time_gap:0 id_gap:109
14:15:1212.64time_gap:1 id_gap:167
seq: _20_24_17_16_22_11_12_16_19
09:33:1111.86time_gap:0 id_gap:59
13:05:1612.34time_gap:1
seq: _16_13_17_15_11_21_13_17_21
13:03:0812.13time_gap:0
13:08:5412.39time_gap:0
seq: _20_38_32_32_24
13:03:1612.18time_gap:0 id_gap:12
14:15:0912.52time_gap:0 id_gap:13
seq: _13_36_157
09:39:1211.91time_gap:0 id_gap:18
13:03:0812.13time_gap:0
seq: _90_18_18
10:28:2611.95time_gap:0 id_gap:20
13:06:2412.37time_gap:1 id_gap:578
seq: _98_92
13:06:2112.37time_gap:0
13:09:0012.41time_gap:0 id_gap:140
14:15:1012.55time_gap:0
------卖出------

sell seq: _20_32_15_22_16_14_21
13:05:2012.36time_gap:0
14:56:5412.43time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：1504 regularGap 157.0
seq: _12_13_12_13_12_12
09:30:2722.56time_gap:0 id_gap:61
10:05:2122.9time_gap:0 id_gap:18
10:18:1223.01time_gap:0 id_gap:36
seq: _20_16_17_19_20
09:42:4222.86time_gap:0 id_gap:143
11:20:5123.5time_gap:1 id_gap:56
seq: _20_11_11_14_12
09:58:4023.02time_gap:0 id_gap:41
10:33:4323.18time_gap:0
seq: _11_12_12_17_23
14:03:0123.3time_gap:0 id_gap:45
14:32:0523.31time_gap:0 id_gap:26
seq: _12_13_12_15_13
10:58:5823.35time_gap:0 id_gap:50
11:07:3223.3time_gap:0 id_gap:105
seq: _28_14_14_14
09:33:0622.76time_gap:3 id_gap:28
13:15:1323.38time_gap:0 id_gap:75
seq: _23_23_23_12
09:41:4822.96time_gap:1
10:54:1023.21time_gap:0 id_gap:32
seq: _36_29_15_13
09:36:5222.89time_gap:0 id_gap:28
11:19:3723.5time_gap:0 id_gap:68
seq: _12_15_25_17
10:44:2123.02time_gap:1 id_gap:96
11:20:3723.48time_gap:3 id_gap:127
seq: _14_11_12_31
10:30:0423.1time_gap:0 id_gap:82
14:33:0623.29time_gap:0
seq: _13_32_41_25
10:54:1023.22time_gap:0 id_gap:59
13:15:2123.4time_gap:0 id_gap:139
seq: _22_26_25
09:51:5822.87time_gap:0
10:08:2922.8time_gap:0
10:54:1023.23time_gap:0 id_gap:66
seq: _19_26_30
09:30:2222.57time_gap:0 id_gap:47
10:18:0122.98time_gap:0 id_gap:124
13:00:0023.44time_gap:0 id_gap:59
seq: _17_17_33
09:30:4022.58time_gap:0 id_gap:28
09:50:0522.9time_gap:0 id_gap:45
seq: _21_33_33
09:50:0522.91time_gap:0 id_gap:74
13:15:5123.45time_gap:0 id_gap:54
seq: _24_42_50
10:08:1222.8time_gap:1 id_gap:26
11:18:2223.59time_gap:1 id_gap:45
seq: _24_24_20
10:08:3022.8time_gap:0
10:18:0522.99time_gap:0
13:09:2023.4time_gap:0 id_gap:88
seq: _38_28_15
09:50:0422.88time_gap:0 id_gap:20
10:10:0922.86time_gap:0
seq: _25_38_24
09:42:3822.83time_gap:0
10:02:0722.84time_gap:0 id_gap:100
seq: _40_32_36
09:31:3722.85time_gap:0 id_gap:93
10:51:3023.19time_gap:0
seq: _29_31_28
09:31:3822.85time_gap:0 id_gap:133
14:28:3823.31time_gap:0 id_gap:83
seq: _26_12_32
09:50:0622.9time_gap:0 id_gap:27
09:58:3823.01time_gap:0 id_gap:104
seq: _12_18_91
09:44:5522.96time_gap:0 id_gap:137
10:18:1323.01time_gap:0 id_gap:80
seq: _12_18_42
09:46:0722.96time_gap:0 id_gap:79
14:32:0523.31time_gap:0
seq: _43_36_28
09:50:3122.96time_gap:1 id_gap:13
14:06:4523.4time_gap:0 id_gap:146
seq: _16_28_24
09:58:4023.02time_gap:0 id_gap:122
10:10:0922.89time_gap:0
14:28:4823.32time_gap:0 id_gap:38
seq: _23_11_34
13:01:0923.37time_gap:0
13:01:5923.38time_gap:0 id_gap:111
seq: _52_49_12
09:48:0923.01time_gap:0 id_gap:72
10:29:1623.06time_gap:0 id_gap:14
seq: _20_17_29
11:19:3723.48time_gap:0 id_gap:144
14:11:5523.44time_gap:0 id_gap:73
14:39:0423.31time_gap:0 id_gap:80
seq: _19_14_44
10:12:4022.99time_gap:0 id_gap:17
10:45:2023.02time_gap:0
seq: _11_52_27
09:43:2123.04time_gap:0
11:02:0523.3time_gap:0 id_gap:103
seq: _55_13_12
10:20:2523.04time_gap:0 id_gap:18
14:33:0623.29time_gap:0 id_gap:21
seq: _13_16_50
10:49:0023.07time_gap:0 id_gap:13
11:28:4023.48time_gap:0 id_gap:44
seq: _26_35_44
10:12:4022.99time_gap:0
14:35:0523.31time_gap:0 id_gap:13
seq: _32_13_33
10:30:0423.1time_gap:0 id_gap:39
10:49:5923.18time_gap:0
seq: _13_33_19
11:16:0423.5time_gap:0 id_gap:73
14:19:2723.39time_gap:0 id_gap:85
seq: _32_32_30
14:35:1123.31time_gap:0
14:54:3023.39time_gap:0
seq: _35_37_21
10:54:4923.32time_gap:0 id_gap:71
10:59:0123.35time_gap:1
11:18:3723.58time_gap:0
seq: _36_22_22
10:58:0023.3time_gap:0 id_gap:40
13:28:5823.42time_gap:0 id_gap:40
seq: _33_25_36
13:25:2623.38time_gap:0
14:39:1523.32time_gap:0 id_gap:123
seq: _33_22_11
11:18:0223.58time_gap:0 id_gap:41
13:05:4423.41time_gap:1 id_gap:48
13:08:3523.42time_gap:0 id_gap:59
seq: _23_13_30
10:33:4323.18time_gap:0
11:19:3723.5time_gap:0 id_gap:36
seq: _41_23_12
11:23:5623.42time_gap:0 id_gap:41
14:19:3123.39time_gap:3 id_gap:79
seq: _62_12
09:30:0122.44time_gap:0 id_gap:12
09:51:0922.89time_gap:1 id_gap:13
13:43:2523.29time_gap:1 id_gap:10
seq: _47_22
................................................................... (total: 231)
------卖出------

sell seq: _16_15_22_18_14_20
10:17:1523.0time_gap:0 id_gap:93
11:11:3923.56time_gap:1
sell seq: _17_13_17_17_16
09:32:5522.73time_gap:1 id_gap:16
10:30:2523.15time_gap:1
sell seq: _11_23_23_13_26
10:21:3423.09time_gap:0
10:34:4923.22time_gap:0 id_gap:16
sell seq: _13_13_13_13_13
10:50:4923.18time_gap:1 id_gap:70
13:06:4623.41time_gap:1
sell seq: _18_14_14_18_12
11:11:3923.55time_gap:0
14:12:3323.43time_gap:1
sell seq: _15_23_19_22
09:40:1923.0time_gap:0 id_gap:14
09:55:3722.94time_gap:1 id_gap:18
sell seq: _17_28_12_53
09:37:2222.99time_gap:0 id_gap:13
11:02:0723.27time_gap:0 id_gap:134
sell seq: _18_16_18_18
09:39:4322.99time_gap:0
14:06:1623.35time_gap:0
sell seq: _16_22_13_16
09:40:1323.0time_gap:0
11:05:3523.29time_gap:1 id_gap:30
sell seq: _31_11_17_12
10:17:1523.0time_gap:0 id_gap:13
13:21:2823.34time_gap:0 id_gap:18
sell seq: _39_39_39
09:30:0822.5time_gap:0 id_gap:149
09:30:0822.5time_gap:0 id_gap:139
sell seq: _15_14_37
09:33:4022.9time_gap:0
14:19:0723.37time_gap:0 id_gap:12
sell seq: _47_28_35
................................................................... (total: 52)

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：1494 regularGap 272.0
seq: _38_35_36_35_41_36_37_35_27_23_23
10:29:264.47time_gap:0
13:09:244.5time_gap:0
13:09:244.49time_gap:0 id_gap:86
seq: _254_26_25_25_29
10:29:274.47time_gap:1
10:46:014.49time_gap:0 id_gap:14
seq: _499_499_499_499_499
10:29:254.46time_gap:0 id_gap:63
11:12:084.41time_gap:0 id_gap:168
seq: _499_499_499_499
09:40:544.47time_gap:0 id_gap:156
11:26:054.46time_gap:0 id_gap:36
13:32:184.46time_gap:0 id_gap:79
seq: _279_144_76
09:37:084.37time_gap:0 id_gap:213
13:48:534.45time_gap:0 id_gap:16
seq: _499_499
09:37:094.4time_gap:0 id_gap:137
09:40:534.46time_gap:1 id_gap:133
09:47:084.49time_gap:0 id_gap:19
10:43:124.45time_gap:0 id_gap:100
10:43:144.46time_gap:0 id_gap:17
seq: _27_499
10:57:384.41time_gap:0 id_gap:51
10:57:434.41time_gap:1 id_gap:38
10:57:524.41time_gap:1 id_gap:20
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：1452 regularGap 1000
seq: _18_16_18_16_18_18_19_19_13_17_18
09:47:478.81time_gap:0
14:32:578.91time_gap:1 id_gap:204
14:32:588.92time_gap:0
seq: _28_50_34_41_107_16_35_19_23_64_13
11:14:018.95time_gap:0 id_gap:66
11:14:378.96time_gap:0 id_gap:102
------卖出------

sell seq: _87_87
09:31:168.83time_gap:0
09:50:328.8time_gap:0
10:52:038.77time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：1443 regularGap 360.3800000000001
seq: _12_15_17_17_16_11_17_11_21_13_20
10:01:0912.47time_gap:0
10:02:1812.47time_gap:0
seq: _13_13_13_13_14_13_15_13_14_13
09:45:5212.41time_gap:1 id_gap:17
11:16:1112.82time_gap:0
seq: _97_13_13_12_12
09:42:0312.4time_gap:0 id_gap:12
09:46:2412.5time_gap:0
seq: _39_40_57_27
09:48:0612.54time_gap:0
09:56:5112.57time_gap:0
seq: _82_12_15_12
09:46:0312.49time_gap:0 id_gap:127
10:49:5112.79time_gap:0 id_gap:129
seq: _25_43_72_27
10:15:5212.6time_gap:0
10:19:0012.69time_gap:0 id_gap:12
10:19:0012.69time_gap:0
seq: _51_133_43_156
14:50:4512.8time_gap:0 id_gap:119
14:51:4512.8time_gap:0
seq: _50_43_155_133
14:48:3012.78time_gap:0 id_gap:272
14:48:5912.78time_gap:0 id_gap:83
14:49:2912.78time_gap:0 id_gap:264
14:49:5912.79time_gap:0 id_gap:16
14:50:1512.79time_gap:0 id_gap:254
seq: _155_51_134_42
14:48:4412.78time_gap:0 id_gap:58
14:49:1412.78time_gap:0 id_gap:15
seq: _43_27_90
09:44:1812.4time_gap:0 id_gap:345
14:43:0612.77time_gap:0 id_gap:17
seq: _41_87
09:54:4812.55time_gap:0 id_gap:167
09:56:5112.56time_gap:0
13:15:0612.69time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_14_14_12_14_14_14_14
13:00:1212.83time_gap:1 id_gap:32
13:00:1512.83time_gap:0 id_gap:66
sell seq: _27_57_40
09:48:3712.56time_gap:0
10:17:1412.62time_gap:0
sell seq: _72_27_25
10:16:0012.62time_gap:0 id_gap:43
10:19:2412.7time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：1399 regularGap 24.0
seq: _10_11_14
09:30:1562.3time_gap:0
09:53:2163.37time_gap:0 id_gap:22
10:29:0664.11time_gap:0 id_gap:22
seq: _15_18_8
09:41:5962.73time_gap:1
09:47:2263.19time_gap:0
seq: _11_8_8
10:00:2763.7time_gap:0 id_gap:17
10:28:4964.01time_gap:0
seq: _15_17_14
09:52:0063.3time_gap:0 id_gap:16
10:40:5863.93time_gap:0
seq: _8_8_8
10:28:4964.01time_gap:0
10:29:0364.06time_gap:0
seq: _9_22
09:30:1062.3time_gap:0
09:43:0362.84time_gap:0
09:48:3863.13time_gap:0
09:58:3163.52time_gap:0
10:52:2263.52time_gap:0
14:49:0364.11time_gap:0 id_gap:13
seq: _11_14
09:35:0362.41time_gap:0
09:35:3562.5time_gap:0
09:40:3162.66time_gap:0
09:40:3262.58time_gap:0
10:28:3863.94time_gap:0
10:28:5764.0time_gap:0
11:17:0063.72time_gap:0 id_gap:16
13:50:0763.43time_gap:0
13:55:3663.71time_gap:0
14:14:4964.0time_gap:0 id_gap:18
14:52:1164.12time_gap:0 id_gap:20
seq: _14_12
09:47:4563.33time_gap:0
09:48:4163.17time_gap:0
09:53:2163.39time_gap:0
seq: _18_19
09:35:0062.44time_gap:0
09:41:1862.63time_gap:0
09:53:2963.41time_gap:0
13:18:4964.67time_gap:0
13:54:5963.59time_gap:0
13:54:5963.61time_gap:0
seq: _18_8
09:35:3562.52time_gap:0
09:41:1962.69time_gap:0
09:46:4263.0time_gap:0
10:35:3364.0time_gap:0
13:52:0963.51time_gap:0
13:54:5963.57time_gap:0
13:58:3963.66time_gap:0
14:54:4364.11time_gap:0
seq: _8_26
09:35:1162.48time_gap:0
10:35:3364.0time_gap:0
13:48:3863.4time_gap:0
seq: _8_17
09:51:2963.27time_gap:0
10:36:0564.11time_gap:0
10:47:2363.8time_gap:0 id_gap:18
13:47:2764.32time_gap:0
14:43:5264.05time_gap:0
seq: _16_9
09:42:0262.71time_gap:0
09:46:5363.03time_gap:0
10:28:3863.94time_gap:0
14:45:1564.01time_gap:0 id_gap:17
seq: _18_22
09:55:0363.51time_gap:0
13:53:3063.5time_gap:0
14:13:3363.91time_gap:0 id_gap:16
14:13:3563.93time_gap:0
seq: _14_19
09:47:0362.93time_gap:0
10:29:0464.06time_gap:0 id_gap:20
14:47:5264.08time_gap:0 id_gap:18
seq: _19_12
09:47:0362.96time_gap:0
10:28:4964.0time_gap:0
10:56:0563.66time_gap:0
13:54:5963.6time_gap:0
14:30:0563.95time_gap:0 id_gap:21
seq: _12_34
09:44:0163.0time_gap:0
09:47:0362.93time_gap:0
09:47:0362.93time_gap:0
seq: _28_8
09:46:4162.95time_gap:0
10:18:0363.8time_gap:0
14:29:3363.95time_gap:0
seq: _9_24
09:47:1963.08time_gap:0
14:05:1163.81time_gap:0
14:13:4063.91time_gap:3 id_gap:21
seq: _12_16
09:47:2163.12time_gap:0
10:14:1263.68time_gap:0 id_gap:23
10:30:0563.99time_gap:0
seq: _18_28
10:03:4563.52time_gap:0 id_gap:24
14:03:2163.78time_gap:0
14:08:5263.94time_gap:0
------卖出------

sell seq: _11_10_8
09:34:2162.5time_gap:0 id_gap:14
10:42:0163.84time_gap:0
13:20:2463.71time_gap:0 id_gap:18
sell seq: _8_8_10
13:18:0063.75time_gap:0
14:18:4262.95time_gap:0
sell seq: _16_8
09:51:3663.27time_gap:0
10:51:3362.53time_gap:0
10:55:4863.66time_gap:0
sell seq: _13_19
09:31:5962.63time_gap:1 id_gap:22
09:40:3262.57time_gap:0 id_gap:11
09:43:3662.96time_gap:0 id_gap:18
13:53:0163.48time_gap:0
sell seq: _16_16
09:33:2862.67time_gap:0 id_gap:15
09:43:3362.95time_gap:0 id_gap:12
09:47:1062.97time_gap:0
sell seq: _38_8
09:43:0662.88time_gap:0
09:43:2862.84time_gap:0
09:43:3362.93time_gap:0
14:37:2863.99time_gap:0
sell seq: _19_8
09:46:4262.98time_gap:0
13:34:1863.62time_gap:0
13:41:2163.64time_gap:0
sell seq: _8_18
................................................................... (total: 39)

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：1381 regularGap 1000
seq: _20_19_17_15_14_12_14_12_22_17
10:20:4413.3time_gap:0
14:37:0413.72time_gap:0
seq: _12_12_11_13_13_14_19_14_15_17
11:20:3113.39time_gap:0 id_gap:300
13:20:3013.77time_gap:0 id_gap:11
seq: _12_37_19_41_22_58_12_26_22
09:55:0013.28time_gap:0 id_gap:95
14:18:0013.67time_gap:0 id_gap:74
seq: _11_12_18_18_18_14_18_16_17
10:20:4413.31time_gap:0
10:20:4413.31time_gap:0
13:02:4213.4time_gap:0
seq: _13_19_16_21_18_12_12
13:16:0113.64time_gap:3 id_gap:276
14:54:3113.76time_gap:0 id_gap:598
seq: _30_21_32_27_22
09:30:0112.89time_gap:0 id_gap:350
14:48:2413.75time_gap:1 id_gap:698
seq: _13_18_13_94
09:33:2512.95time_gap:0
14:18:0013.67time_gap:0 id_gap:84
seq: _57_29_48_47
10:07:2513.28time_gap:0 id_gap:132
14:53:0013.77time_gap:0 id_gap:31
seq: _29_43_30_20
10:38:5813.44time_gap:0
13:06:0613.51time_gap:0 id_gap:17
seq: _50_27_31_45
13:19:1313.72time_gap:0 id_gap:67
14:02:0413.64time_gap:0 id_gap:43
14:11:5713.68time_gap:0 id_gap:72
seq: _34_37_25_36
13:20:1313.7time_gap:0
14:09:1113.67time_gap:0
seq: _96_18_18
09:35:2613.05time_gap:0 id_gap:17
13:18:1713.65time_gap:0 id_gap:32
seq: _45_49_48
11:24:5713.35time_gap:0
13:07:0713.72time_gap:0
seq: _12_50_113
09:55:0013.28time_gap:0 id_gap:195
14:18:0013.67time_gap:0 id_gap:90
seq: _93_19_12
10:26:3913.3time_gap:0 id_gap:360
13:59:5013.6time_gap:0 id_gap:38
seq: _29_16_80
11:26:0913.36time_gap:0
14:32:2913.72time_gap:0 id_gap:49
seq: _102_85_13
10:30:2113.38time_gap:0 id_gap:20
10:30:2213.39time_gap:0 id_gap:12
seq: _42_24_48
13:04:0813.48time_gap:0 id_gap:64
14:49:0013.77time_gap:0 id_gap:24
seq: _200_26_52
13:20:1313.7time_gap:0 id_gap:15
14:08:3313.63time_gap:0 id_gap:169
seq: _25_101_14
13:07:1313.72time_gap:0 id_gap:898
14:25:0913.67time_gap:1 id_gap:250
seq: _28_52_44
14:49:0013.77time_gap:0 id_gap:18
14:49:0013.77time_gap:0 id_gap:87
seq: _98_16
09:57:0313.2time_gap:0 id_gap:131
13:58:4413.58time_gap:0
14:50:0813.75time_gap:0 id_gap:626
seq: _127_14
09:38:1013.12time_gap:0 id_gap:232
13:18:1613.64time_gap:0
14:49:0013.77time_gap:0 id_gap:12
seq: _76_76
13:04:0413.46time_gap:0 id_gap:48
13:07:5813.71time_gap:0 id_gap:22
13:21:2113.7time_gap:0 id_gap:59
------卖出------

sell seq: _21_27_76
13:00:1413.38time_gap:0
13:36:2413.6time_gap:0
sell seq: _42_97_12
13:18:1113.62time_gap:0 id_gap:198
13:21:0313.72time_gap:1 id_gap:141
sell seq: _100_19_13
13:06:5013.64time_gap:0 id_gap:860
13:08:5413.67time_gap:1 id_gap:800
sell seq: _24_29_58
14:31:4013.69time_gap:0 id_gap:408
14:33:2913.7time_gap:0 id_gap:418
sell seq: _12_40_375
13:07:3713.71time_gap:0 id_gap:50
13:20:2113.77time_gap:0 id_gap:42
sell seq: _17_13_94
13:08:1413.74time_gap:0
14:26:2213.71time_gap:0 id_gap:96
sell seq: _61_76
09:48:3013.24time_gap:1 id_gap:27
13:07:1513.7time_gap:0
13:08:1013.73time_gap:0 id_gap:12

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：248亿
score：1374 regularGap 20
seq: _31_31_31_31_31_31_31_31_31_31_31
09:40:329.39time_gap:0
09:40:329.39time_gap:0
09:40:329.39time_gap:0
seq: _31_31_31_31_31_31
09:40:329.39time_gap:0
09:40:329.39time_gap:0
------卖出------

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：1312 regularGap 796.6400000000003
seq: _12_23_14_9_9_16_10_10
10:25:0054.53time_gap:0 id_gap:101
14:01:0056.01time_gap:0 id_gap:114
seq: _10_10_11_14
09:41:1555.03time_gap:0 id_gap:185
13:58:2755.48time_gap:0 id_gap:297
14:04:0357.23time_gap:0 id_gap:525
seq: _26_18_64
11:24:2055.0time_gap:1 id_gap:237
14:31:1456.82time_gap:0 id_gap:261
seq: _11_11_9
10:28:4454.51time_gap:0 id_gap:47
11:16:2455.05time_gap:0 id_gap:24
14:03:2856.94time_gap:1 id_gap:545
14:04:5656.75time_gap:0 id_gap:365
14:07:0357.14time_gap:0 id_gap:531
14:21:3556.94time_gap:1 id_gap:541
seq: _18_14_10
10:45:1954.65time_gap:0
14:23:0156.87time_gap:0 id_gap:14
seq: _13_47_12
10:56:3954.98time_gap:0 id_gap:64
14:55:5556.2time_gap:0 id_gap:569
seq: _12_23_14
13:47:3055.27time_gap:1 id_gap:505
14:23:0056.87time_gap:0 id_gap:77
seq: _11_16_19
09:32:5255.05time_gap:0 id_gap:142
11:27:3554.91time_gap:0 id_gap:260
14:03:4057.0time_gap:0 id_gap:58
14:21:4056.93time_gap:0 id_gap:383
seq: _11_10_9
11:09:4655.07time_gap:0 id_gap:676
14:02:2756.42time_gap:1 id_gap:401
seq: _20_9_12
13:37:5055.71time_gap:0 id_gap:438
14:02:4456.54time_gap:0 id_gap:55
seq: _13_10_16
14:05:5857.34time_gap:0 id_gap:407
14:20:0056.98time_gap:0 id_gap:70
seq: _19_9_20
14:01:2756.12time_gap:0 id_gap:663
14:13:5557.04time_gap:0 id_gap:209
seq: _32_27
10:28:5454.6time_gap:0
10:31:4154.57time_gap:0 id_gap:73
14:06:5957.15time_gap:0
seq: _27_18
13:13:3355.75time_gap:0 id_gap:162
13:15:4155.6time_gap:0 id_gap:201
14:00:3555.91time_gap:0
14:05:5657.33time_gap:1 id_gap:282
14:06:0057.34time_gap:1 id_gap:128
14:13:5057.01time_gap:0
seq: _24_13
09:57:1155.0time_gap:0
11:08:1555.11time_gap:0
13:05:2755.85time_gap:0 id_gap:295
14:54:5056.4time_gap:0
seq: _23_32
10:19:1854.94time_gap:0 id_gap:12
10:46:2055.0time_gap:0 id_gap:107
14:13:3658.0time_gap:0
seq: _14_17
09:43:3055.11time_gap:0 id_gap:177
09:43:3055.13time_gap:0 id_gap:270
10:34:0054.49time_gap:0 id_gap:636
10:53:1054.66time_gap:0 id_gap:89
14:07:0557.35time_gap:0
14:44:5756.87time_gap:0 id_gap:332
14:54:5956.41time_gap:0
seq: _18_22
09:45:2954.99time_gap:1 id_gap:249
10:21:1854.85time_gap:0 id_gap:15
13:36:5055.64time_gap:0
14:53:5256.5time_gap:1 id_gap:322
seq: _9_22
10:55:0954.61time_gap:0 id_gap:577
13:54:3855.43time_gap:0 id_gap:382
14:00:5355.96time_gap:0
14:01:0656.01time_gap:0
seq: _37_14
10:40:5754.56time_gap:0
11:24:5655.04time_gap:0
14:06:1557.26time_gap:0
seq: _12_23
09:57:1155.01time_gap:1 id_gap:566
11:18:1355.06time_gap:0
11:21:1254.86time_gap:0
14:25:1956.76time_gap:1 id_gap:332
seq: _14_33
10:10:3255.04time_gap:0 id_gap:31
10:19:1854.94time_gap:0
10:54:4854.62time_gap:0 id_gap:264
13:59:2555.65time_gap:0
14:07:3856.87time_gap:0 id_gap:162
seq: _9_26
11:20:5454.94time_gap:0
14:05:1556.99time_gap:0 id_gap:157
14:06:0457.34time_gap:0 id_gap:120
seq: _26_9
09:32:0655.21time_gap:0 id_gap:20
11:01:4855.02time_gap:0 id_gap:38
14:47:3956.69time_gap:0
seq: _18_12
09:52:3454.66time_gap:0
11:29:0355.3time_gap:0 id_gap:511
14:17:1157.12time_gap:0
seq: _18_18
09:43:2955.08time_gap:0 id_gap:11
13:32:5155.55time_gap:0 id_gap:617
14:03:3956.97time_gap:1 id_gap:665
14:56:2956.31time_gap:0 id_gap:687
seq: _16_18
09:37:0355.1time_gap:1 id_gap:202
13:13:4455.72time_gap:0 id_gap:237
13:59:4055.69time_gap:0
14:04:3956.7time_gap:0 id_gap:533
14:24:0056.6time_gap:0 id_gap:73
seq: _37_11
09:31:4055.22time_gap:0 id_gap:333
14:01:0056.01time_gap:0 id_gap:38
14:06:0057.34time_gap:0 id_gap:361
seq: _9_51
13:05:2955.85time_gap:1 id_gap:522
13:51:4355.32time_gap:0
14:21:2656.95time_gap:0
seq: _9_38
................................................................... (total: 106)
------卖出------

sell seq: _14_20_13_11_10_9
14:06:0057.3time_gap:0 id_gap:148
14:45:0056.85time_gap:0 id_gap:35
sell seq: _17_13_10_10
09:32:1255.17time_gap:0 id_gap:596
14:05:1657.0time_gap:1
sell seq: _11_20_9_30
14:01:3356.07time_gap:0 id_gap:482
14:14:2056.97time_gap:1 id_gap:215
sell seq: _9_18_9
10:27:4554.45time_gap:0 id_gap:377
14:04:3256.7time_gap:0 id_gap:300
sell seq: _16_13_21
13:05:1055.74time_gap:0 id_gap:250
14:06:0257.25time_gap:0 id_gap:718
sell seq: _15_18_11
14:42:0056.79time_gap:0 id_gap:47
14:44:0056.86time_gap:0 id_gap:309
sell seq: _16_14
09:35:0954.49time_gap:0 id_gap:753
10:38:5654.46time_gap:0
14:11:0056.89time_gap:0 id_gap:553
sell seq: _14_17
09:36:2754.62time_gap:1 id_gap:729
10:20:0854.8time_gap:1 id_gap:330
11:16:4255.06time_gap:0
13:52:4455.4time_gap:0 id_gap:402
13:56:4155.3time_gap:0
14:42:0056.79time_gap:0
14:49:3356.51time_gap:0 id_gap:371
sell seq: _12_16
................................................................... (total: 70)

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值：151亿
score：1291 regularGap 1000
seq: _174_138_138_17_33
13:04:319.9time_gap:0 id_gap:63
13:04:469.9time_gap:0 id_gap:65
seq: _67_276_347_275_34
13:08:1010.01time_gap:0 id_gap:58
13:12:2310.2time_gap:0 id_gap:75
13:14:5510.3time_gap:0 id_gap:72
seq: _138_138_17_174_33
13:06:3410.0time_gap:1 id_gap:124
13:09:1710.2time_gap:0 id_gap:67
seq: _174_33_138_17_138
13:06:3810.0time_gap:0 id_gap:118
13:11:3510.2time_gap:0 id_gap:86
13:16:1010.3time_gap:0 id_gap:107
seq: _138_174_17_33_138
13:12:1310.2time_gap:0 id_gap:60
13:19:3410.3time_gap:0 id_gap:113
seq: _275_276_35_67_347
13:12:3010.2time_gap:0 id_gap:51
13:20:5910.32time_gap:0 id_gap:146
seq: _17_174_138_33_138
13:14:1710.23time_gap:0 id_gap:61
13:15:4910.3time_gap:0 id_gap:150
seq: _33_138_17_174_138
13:14:3510.3time_gap:0 id_gap:78
13:14:5910.3time_gap:0 id_gap:48
13:18:4410.3time_gap:0 id_gap:73
13:20:0610.3time_gap:0 id_gap:40
seq: _33_17_174_138_138
13:15:0710.3time_gap:1 id_gap:137
13:19:4510.3time_gap:0 id_gap:66
seq: _138_17_33_174_138
13:18:5410.3time_gap:0 id_gap:101
13:19:3910.3time_gap:0 id_gap:54
seq: _157_125_168_16_33
13:22:4810.4time_gap:0 id_gap:51
13:23:0910.4time_gap:0 id_gap:137
seq: _276_34_347_275
13:03:419.8time_gap:0 id_gap:55
13:15:3110.32time_gap:0 id_gap:124
seq: _55_55_13_69
13:04:129.88time_gap:0 id_gap:48
13:08:5310.18time_gap:0 id_gap:95
seq: _69_13_55_55
13:08:3510.14time_gap:0 id_gap:76
13:10:3910.15time_gap:0 id_gap:51
seq: _20_83_104_83
13:11:4410.2time_gap:0 id_gap:79
13:20:2610.3time_gap:0 id_gap:75
seq: _408_29_284_225
13:22:1210.4time_gap:0 id_gap:75
13:22:2210.4time_gap:0 id_gap:80
seq: _87_59_61
13:01:169.74time_gap:0
13:04:319.89time_gap:0
seq: _83_104_20
13:03:259.8time_gap:0 id_gap:197
13:11:5510.2time_gap:0 id_gap:26
seq: _276_34_347
13:07:5310.02time_gap:1
13:17:0910.32time_gap:0 id_gap:104
seq: _34_347_275
13:04:229.88time_gap:0 id_gap:100
13:07:4010.02time_gap:0 id_gap:47
seq: _119_14_141
13:03:539.83time_gap:1 id_gap:454
13:03:549.82time_gap:0
seq: _14_139_110
13:10:0010.14time_gap:0 id_gap:96
13:10:0910.18time_gap:1 id_gap:53
seq: _142_204_27
13:21:5410.38time_gap:0 id_gap:10
13:22:0210.4time_gap:0 id_gap:87
seq: _157_125_168
13:23:3010.4time_gap:0 id_gap:55
13:23:4910.4time_gap:0 id_gap:42
seq: _19_15_161
13:33:1310.35time_gap:0 id_gap:50
13:34:0810.36time_gap:0 id_gap:19
seq: _67_276
13:04:229.88time_gap:0 id_gap:40
13:07:4410.02time_gap:0 id_gap:33
13:17:0410.3time_gap:0 id_gap:48
------卖出------

sell seq: _55_49_52
13:06:279.98time_gap:0
13:11:3210.11time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：1274 regularGap 1000
seq: _13_15_23_16
13:00:2043.16time_gap:0 id_gap:17
13:22:2843.9time_gap:1 id_gap:296
seq: _29_31_11
11:02:2142.81time_gap:0
13:22:2543.9time_gap:1 id_gap:272
seq: _20_14_18
11:05:4642.81time_gap:0 id_gap:110
13:22:5944.04time_gap:0 id_gap:33
seq: _16_16_14
10:56:3742.77time_gap:0 id_gap:11
11:22:2342.86time_gap:0 id_gap:30
seq: _36_27_12
10:18:5343.1time_gap:0 id_gap:23
14:19:0044.25time_gap:0 id_gap:175
seq: _26_28_26
13:06:0344.0time_gap:0 id_gap:66
13:09:3843.88time_gap:0 id_gap:35
seq: _15_18_27
13:37:0043.89time_gap:0 id_gap:12
13:47:1844.3time_gap:0 id_gap:238
seq: _11_17_11
13:29:5143.98time_gap:0 id_gap:15
13:31:5043.95time_gap:0
13:52:5644.51time_gap:0 id_gap:486
seq: _17_13_111
13:34:4244.05time_gap:0 id_gap:101
13:43:3343.99time_gap:0 id_gap:282
seq: _27_21_33
13:47:1844.3time_gap:0 id_gap:67
13:47:3544.4time_gap:1 id_gap:105
seq: _17_21
11:04:0542.82time_gap:0
13:23:0044.04time_gap:1 id_gap:74
13:54:1944.4time_gap:1 id_gap:31
seq: _38_12
11:02:2142.81time_gap:0
13:19:5843.8time_gap:0
13:22:1343.8time_gap:0
seq: _31_33
11:02:2142.81time_gap:0
13:03:1244.09time_gap:0 id_gap:70
13:47:1644.2time_gap:0 id_gap:20
seq: _18_18
09:57:0842.8time_gap:1
10:53:2642.76time_gap:1
13:00:2043.13time_gap:0
13:01:1243.73time_gap:0
13:22:1343.8time_gap:0 id_gap:198
13:33:1543.92time_gap:0 id_gap:18
13:52:1044.57time_gap:0 id_gap:28
13:52:4344.52time_gap:0 id_gap:38
13:53:0944.53time_gap:0 id_gap:53
13:54:0944.38time_gap:3 id_gap:33
14:17:4444.21time_gap:1 id_gap:51
seq: _33_18
10:04:1542.8time_gap:0 id_gap:30
11:08:1342.88time_gap:0 id_gap:45
13:02:2943.97time_gap:0 id_gap:26
13:15:0543.83time_gap:0 id_gap:23
seq: _33_47
09:54:0242.78time_gap:0
10:58:0642.76time_gap:0
13:01:3943.8time_gap:0 id_gap:10
13:09:1643.78time_gap:1 id_gap:50
seq: _16_37
10:56:0442.76time_gap:0
13:01:4043.88time_gap:0
13:02:0143.7time_gap:0 id_gap:101
seq: _114_14
10:58:0642.76time_gap:0
13:46:0944.1time_gap:0 id_gap:63
13:47:4244.27time_gap:0
seq: _26_11
11:22:4842.86time_gap:0
11:27:1742.88time_gap:0
13:36:5743.88time_gap:0
seq: _22_27
09:40:5942.7time_gap:0 id_gap:51
13:01:0943.75time_gap:3
13:22:3043.9time_gap:0 id_gap:79
13:26:4344.01time_gap:0 id_gap:19
13:29:5243.99time_gap:0 id_gap:537
seq: _24_22
09:36:1042.59time_gap:0
10:05:5442.85time_gap:0
13:03:1444.1time_gap:1 id_gap:15
seq: _19_22
09:37:3242.55time_gap:0
13:21:0043.81time_gap:0
13:22:4343.95time_gap:1 id_gap:52
seq: _26_13
10:16:3142.97time_gap:1 id_gap:25
13:27:3644.0time_gap:0 id_gap:23
13:43:3444.03time_gap:0
seq: _24_13
13:01:0943.68time_gap:0
13:12:2444.04time_gap:0 id_gap:11
13:51:2844.54time_gap:0 id_gap:465
------卖出------

sell seq: _25_17_27_14
11:16:0442.95time_gap:0
13:49:3044.4time_gap:0 id_gap:17
sell seq: _11_12_15
10:22:2743.04time_gap:0 id_gap:121
13:23:5244.01time_gap:0
sell seq: _17_20_17
10:55:1742.78time_gap:0
13:04:4144.01time_gap:0 id_gap:16
sell seq: _28_13_23
13:00:2043.2time_gap:1
13:02:5744.0time_gap:0
13:34:1643.83time_gap:0 id_gap:39
sell seq: _16_21
11:04:4742.9time_gap:0
13:03:4444.09time_gap:0
13:53:3644.48time_gap:0 id_gap:931
sell seq: _28_26
11:03:2042.8time_gap:0
13:19:0343.77time_gap:0 id_gap:22
13:50:5243.69time_gap:0
14:02:2844.25time_gap:0
sell seq: _13_28
10:17:3943.08time_gap:0 id_gap:10
10:29:1443.04time_gap:0
13:33:5843.84time_gap:0 id_gap:16
sell seq: _14_34
10:33:0542.96time_gap:0 id_gap:52
10:40:3842.99time_gap:0 id_gap:124
14:41:0644.17time_gap:0
sell seq: _39_16
................................................................... (total: 38)

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值：455亿
score：1251 regularGap 20
seq: _13_15_17_14_11_14_16_13_12_12
09:40:1315.94time_gap:1 id_gap:20
10:07:3516.0time_gap:0
10:25:0316.19time_gap:0
seq: _16_16_13_12_16_12_15_12_13
09:31:0815.68time_gap:0 id_gap:15
10:12:3616.38time_gap:0
seq: _13_17_19_15_15_24
13:24:0015.93time_gap:0 id_gap:11
13:49:0015.85time_gap:0 id_gap:13
seq: _41_20_15_18_13
09:34:4615.6time_gap:0
10:50:0016.12time_gap:0 id_gap:16
seq: _39_24_12_14_17
09:45:3015.88time_gap:1 id_gap:10
13:44:0015.9time_gap:0
seq: _75_11_16
09:31:5115.41time_gap:0
14:14:5816.83time_gap:0 id_gap:11
seq: _71_12_18
09:31:1915.7time_gap:0
14:14:5316.83time_gap:1 id_gap:19
seq: _31_26_48
10:01:5615.98time_gap:0
13:49:0015.85time_gap:0
seq: _14_76_71
09:45:1915.89time_gap:0
09:47:1015.88time_gap:0
seq: _87_20_12
09:47:1015.88time_gap:0
14:14:5816.83time_gap:0 id_gap:19
------卖出------

sell seq: _11_14_14_11_14_14_14_14_14
13:00:4416.07time_gap:0 id_gap:19
14:56:3416.35time_gap:0 id_gap:16
14:56:3516.35time_gap:0
sell seq: _31_26_42
09:31:2815.66time_gap:1
13:00:3016.06time_gap:0 id_gap:17

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：1250 regularGap 312.0
seq: _18_17_22_29_22_26_23_13
10:37:0125.74time_gap:1 id_gap:43
10:55:5725.73time_gap:0 id_gap:19
seq: _11_18_14_20_11_15
10:37:1725.73time_gap:0 id_gap:93
10:56:0225.77time_gap:0 id_gap:128
seq: _16_16_16_13_19
13:08:0325.7time_gap:0 id_gap:130
14:34:0625.88time_gap:0 id_gap:85
seq: _17_15_13_13_12
10:55:5725.73time_gap:0 id_gap:156
13:35:0625.8time_gap:0 id_gap:36
14:40:5625.91time_gap:0 id_gap:38
14:43:5025.9time_gap:1 id_gap:160
seq: _12_12_13_13_13
10:37:0025.64time_gap:0 id_gap:181
11:27:3025.63time_gap:1 id_gap:42
seq: _11_13_11_12_14
10:08:0025.74time_gap:0 id_gap:182
10:58:0125.75time_gap:0 id_gap:42
seq: _11_17_13_13_18
10:37:0225.74time_gap:0 id_gap:159
14:51:0125.95time_gap:0 id_gap:52
seq: _12_14_22_24
10:44:2925.7time_gap:0
11:27:0325.6time_gap:0 id_gap:172
14:08:1125.9time_gap:0 id_gap:298
seq: _18_18_18_21
13:08:0625.7time_gap:0 id_gap:46
14:41:4025.92time_gap:3 id_gap:37
seq: _22_18_21_15
09:31:0725.67time_gap:1 id_gap:141
13:02:3025.66time_gap:0 id_gap:107
seq: _15_18_18_18
13:00:0025.63time_gap:0 id_gap:94
14:35:2925.91time_gap:0 id_gap:97
seq: _25_22_18_22
14:38:3725.9time_gap:1 id_gap:147
14:40:4225.92time_gap:1 id_gap:64
seq: _22_22_22_26
14:40:3825.92time_gap:0
14:40:5125.92time_gap:0 id_gap:10
14:41:0025.92time_gap:0 id_gap:11
seq: _39_29_13
10:44:2925.7time_gap:0 id_gap:63
11:16:3125.65time_gap:0 id_gap:29
seq: _41_11_13
11:22:0025.56time_gap:0
14:12:0725.91time_gap:0 id_gap:13
seq: _36_35_34
11:16:0325.63time_gap:0 id_gap:54
11:29:0125.52time_gap:0
seq: _26_19_17
09:52:1225.81time_gap:0 id_gap:244
10:54:0525.69time_gap:0 id_gap:62
13:24:5525.74time_gap:0 id_gap:22
seq: _19_19_50
09:45:4025.79time_gap:0 id_gap:42
14:56:0425.99time_gap:0
seq: _38_11_22
09:32:1025.81time_gap:1 id_gap:63
13:29:3025.79time_gap:0 id_gap:245
seq: _22_22_22
14:39:3325.9time_gap:0
14:40:3925.92time_gap:0
seq: _52_43
11:09:0825.56time_gap:0
13:19:1625.76time_gap:0
14:33:2725.88time_gap:0 id_gap:96
seq: _42_39
10:28:2625.64time_gap:0 id_gap:104
13:04:3825.69time_gap:0
13:13:3725.8time_gap:0 id_gap:65
seq: _38_22
09:43:1125.93time_gap:0
10:06:5125.69time_gap:0
10:36:5925.64time_gap:0
seq: _47_44
10:13:5625.69time_gap:0
10:23:4125.63time_gap:0
14:49:0325.89time_gap:0
------卖出------

sell seq: _16_16_14_11_11_13_15
13:03:1825.68time_gap:1
13:38:1125.9time_gap:0 id_gap:143
sell seq: _13_16_11_35
09:49:4425.69time_gap:0
11:05:2625.54time_gap:0 id_gap:15
sell seq: _15_17_17_11
10:16:2425.74time_gap:0 id_gap:130
10:33:0525.68time_gap:0 id_gap:153
sell seq: _11_27_21
09:49:4425.69time_gap:0
11:05:2625.54time_gap:0 id_gap:18
sell seq: _24_38_13
09:42:1225.88time_gap:0 id_gap:71
14:33:0225.85time_gap:0 id_gap:61
sell seq: _32_11_607
13:46:0425.65time_gap:0 id_gap:67
13:46:2225.58time_gap:0 id_gap:34
sell seq: _18_14_38
11:02:4925.63time_gap:1 id_gap:14
13:44:5625.75time_gap:0 id_gap:41
sell seq: _27_65_13
10:56:2825.73time_gap:0 id_gap:185
13:17:1325.83time_gap:0
sell seq: _39_36
09:56:2125.79time_gap:1
11:18:1425.65time_gap:0
11:18:1625.65time_gap:0
14:32:0125.91time_gap:0 id_gap:19
sell seq: _36_33
11:19:1725.65time_gap:1
13:09:1425.79time_gap:0 id_gap:15
13:09:2525.77time_gap:1
14:32:2325.89time_gap:0
sell seq: _33_33
................................................................... (total: 45)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：1206 regularGap 20
seq: _16_16_12_16_18_14_17_13_11_13_12
09:33:3736.84time_gap:0
09:33:3936.82time_gap:0
seq: _24_26_24_14_24_12_13_20_21
09:33:1736.95time_gap:0
09:33:2336.9time_gap:0 id_gap:10
seq: _13_16_16_12_11_11_14
09:32:5536.98time_gap:1 id_gap:14
10:09:1235.7time_gap:0 id_gap:19
seq: _17_20_19_20_14_26
09:30:1336.67time_gap:0 id_gap:19
10:20:3135.4time_gap:0
seq: _12_12_12_11_11_11
09:35:5536.45time_gap:0 id_gap:12
09:41:2236.0time_gap:0
seq: _12_11_13_13_11_14
09:39:3536.12time_gap:1
09:40:1636.11time_gap:1 id_gap:16
seq: _14_19_38_12
09:33:3836.82time_gap:0
14:43:0636.91time_gap:0
seq: _14_14_16_16
09:41:0136.01time_gap:1 id_gap:10
10:17:5035.51time_gap:0
seq: _12_16_18_14
10:15:3935.31time_gap:1
10:54:0434.85time_gap:0
seq: _14_17_20_19
09:33:2536.89time_gap:0 id_gap:15
10:20:3135.4time_gap:0 id_gap:20
seq: _14_13_14_12
09:30:1036.62time_gap:0 id_gap:15
09:41:4235.97time_gap:0 id_gap:20
seq: _24_20_24_28
09:33:1736.95time_gap:0
09:33:2336.9time_gap:0
seq: _12_29_14_11
09:33:2336.9time_gap:0
09:40:3436.0time_gap:0 id_gap:16
seq: _12_17_45_35
09:30:4637.25time_gap:0 id_gap:11
14:46:1136.91time_gap:0 id_gap:15
seq: _11_11_11_13
09:30:5736.95time_gap:0 id_gap:18
09:35:0736.32time_gap:0 id_gap:17
seq: _13_13_31_23
09:40:3736.05time_gap:0
09:47:0935.56time_gap:0
seq: _15_15_27_36
10:00:0535.37time_gap:0
10:00:0735.41time_gap:0
seq: _16_16_12
09:31:4337.32time_gap:0 id_gap:15
09:32:2636.88time_gap:0 id_gap:11
seq: _12_16_18
09:32:2936.93time_gap:0
09:32:2936.94time_gap:0 id_gap:16
09:32:2936.94time_gap:0 id_gap:11
09:47:0135.46time_gap:0 id_gap:20
seq: _18_13_23
09:33:1736.95time_gap:0
09:33:2336.9time_gap:0 id_gap:15
seq: _13_23_12
09:38:5036.26time_gap:0 id_gap:11
09:56:3935.35time_gap:0 id_gap:20
seq: _15_14_12
14:06:3536.81time_gap:0 id_gap:10
14:49:3937.74time_gap:0
seq: _12_21_25
09:31:0036.89time_gap:0
09:32:4037.11time_gap:0 id_gap:17
09:38:4936.23time_gap:0
seq: _30_81_87
09:30:0436.65time_gap:0
09:30:0636.74time_gap:0
seq: _13_20_11
10:45:2435.3time_gap:0
10:46:1335.28time_gap:0 id_gap:16
seq: _26_22_27
09:30:4837.15time_gap:0 id_gap:14
09:30:5436.95time_gap:0 id_gap:18
seq: _23_21_21
09:33:2536.89time_gap:0 id_gap:18
10:20:3135.4time_gap:0
seq: _14_19_50
14:46:0836.9time_gap:0
14:49:0936.99time_gap:0 id_gap:16
seq: _16_24_24
09:33:1736.95time_gap:0 id_gap:19
09:42:4835.71time_gap:1
seq: _26_36_14
09:40:4336.12time_gap:0
13:24:1036.4time_gap:0 id_gap:18
seq: _13_32_11
09:40:3536.03time_gap:0 id_gap:16
13:00:2936.15time_gap:0 id_gap:12
seq: _12_17_31
09:46:0935.62time_gap:0
10:34:5235.5time_gap:0
seq: _18_24_60
10:09:0635.71time_gap:0 id_gap:14
10:27:5735.45time_gap:0
seq: _28_28
09:30:2537.04time_gap:0
09:31:1436.69time_gap:1
09:31:2036.65time_gap:0 id_gap:11
09:32:4737.01time_gap:0
09:33:4336.8time_gap:0
09:34:0636.64time_gap:0 id_gap:12
09:38:4836.21time_gap:0 id_gap:12
seq: _47_23
09:30:0836.83time_gap:0 id_gap:11
09:32:3436.99time_gap:0
14:48:2736.83time_gap:0
seq: _28_13
09:30:1136.82time_gap:0
09:30:1336.67time_gap:0
09:33:1736.94time_gap:0
13:53:2036.6time_gap:0 id_gap:20
seq: _18_26
10:22:2935.44time_gap:0
10:33:4435.35time_gap:0 id_gap:16
14:31:5336.49time_gap:0
14:45:1736.79time_gap:0
seq: _21_33
09:30:2637.06time_gap:0
09:39:3836.2time_gap:0
10:08:2135.8time_gap:0
13:14:3735.74time_gap:0
seq: _26_22
09:31:0036.89time_gap:0 id_gap:19
09:31:0236.88time_gap:0 id_gap:16
09:32:5937.08time_gap:0
14:49:5938.0time_gap:0
seq: _23_23
09:30:1536.68time_gap:0
09:31:0736.88time_gap:0
09:33:2336.9time_gap:0 id_gap:13
13:33:0737.5time_gap:0
seq: _19_23
................................................................... (total: 155)
------卖出------

sell seq: _14_14_12_14
09:30:4137.63time_gap:0 id_gap:17
13:54:0436.66time_gap:0 id_gap:10
14:10:0336.77time_gap:0
sell seq: _22_20_22_23
13:31:2837.59time_gap:0 id_gap:19
13:42:5736.68time_gap:0 id_gap:18
sell seq: _26_25_23_28
13:34:0737.1time_gap:1
13:40:5836.88time_gap:1 id_gap:11
13:46:3336.55time_gap:0 id_gap:15
13:49:1236.69time_gap:0 id_gap:10
sell seq: _28_29_25_31
13:38:0037.15time_gap:0 id_gap:18
13:40:1036.8time_gap:0 id_gap:10
sell seq: _35_25_24_16
09:30:3437.55time_gap:0
09:30:3537.57time_gap:1
sell seq: _11_11_11_11
09:30:3837.57time_gap:0
09:30:3937.57time_gap:0
10:01:2235.8time_gap:0
13:01:0035.91time_gap:0 id_gap:18
sell seq: _20_16_18_12
09:43:5335.76time_gap:0
10:21:5135.48time_gap:0
sell seq: _28_16_24
09:36:0236.4time_gap:0
09:37:5636.01time_gap:1
sell seq: _37_36_39
09:31:4037.15time_gap:0
13:46:0036.4time_gap:0 id_gap:11
sell seq: _20_22_23
................................................................... (total: 112)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：1204 regularGap 94.0
seq: _19_13_11_18_18_13
09:36:4423.79time_gap:0 id_gap:24
10:27:5724.14time_gap:1 id_gap:70
seq: _11_24_16_32_18
09:36:4323.8time_gap:0 id_gap:52
09:57:1424.65time_gap:3 id_gap:88
seq: _12_16_44_16_34
14:40:0424.32time_gap:0 id_gap:14
14:41:2124.32time_gap:1
seq: _11_24_11_11_34
09:45:1224.4time_gap:0 id_gap:15
14:32:0324.29time_gap:0 id_gap:31
seq: _15_17_17_14_20
14:30:1924.33time_gap:0 id_gap:53
14:30:1924.33time_gap:0 id_gap:10
seq: _26_26_26_26_19
09:45:1224.39time_gap:0 id_gap:20
09:52:3024.74time_gap:0 id_gap:34
seq: _21_21_15_21
09:33:3423.5time_gap:0
09:34:5523.73time_gap:0 id_gap:50
09:35:3023.65time_gap:1
seq: _14_14_28_28
09:33:3523.51time_gap:0 id_gap:68
10:18:2924.38time_gap:0 id_gap:18
10:28:0024.16time_gap:0 id_gap:21
seq: _30_42_13_14
09:40:0124.01time_gap:0 id_gap:78
09:42:5224.41time_gap:0
seq: _15_24_24_25
09:35:1623.66time_gap:0 id_gap:58
09:44:4724.32time_gap:0 id_gap:44
seq: _15_14_14_49
14:39:0524.31time_gap:0
14:53:0324.22time_gap:1 id_gap:82
seq: _12_13_13_37
09:44:4324.33time_gap:0
11:05:0424.58time_gap:0
seq: _41_43_11
09:30:0223.1time_gap:0 id_gap:56
09:38:0723.92time_gap:1 id_gap:25
seq: _37_37_37
09:31:3423.37time_gap:0 id_gap:38
11:02:1224.6time_gap:0
seq: _20_18_31
09:34:3223.73time_gap:0 id_gap:56
09:35:1123.7time_gap:0
13:58:5124.42time_gap:1 id_gap:48
seq: _16_12_37
09:31:3723.39time_gap:0
14:30:1024.36time_gap:0
seq: _14_28_28
09:44:4424.33time_gap:0 id_gap:39
10:51:4524.58time_gap:0 id_gap:16
seq: _15_54_21
09:34:3123.73time_gap:1 id_gap:13
09:34:3423.74time_gap:0 id_gap:18
seq: _21_18_32
09:42:4324.37time_gap:0 id_gap:17
11:06:1924.55time_gap:0 id_gap:68
seq: _13_16_39
09:34:5523.73time_gap:0 id_gap:24
14:44:2624.33time_gap:0
seq: _27_13_36
09:34:5523.75time_gap:0 id_gap:64
09:44:4324.33time_gap:0 id_gap:29
seq: _26_44_22
09:38:0723.92time_gap:0 id_gap:10
09:42:4324.37time_gap:0
seq: _13_26_32
09:38:0723.92time_gap:0 id_gap:13
09:38:1023.93time_gap:1
14:32:1524.31time_gap:0
seq: _16_46_11
09:38:0823.92time_gap:1 id_gap:30
09:44:4624.32time_gap:0
seq: _16_42_30
14:43:0424.35time_gap:0
14:53:0424.23time_gap:0 id_gap:15
seq: _17_17_50
09:44:4324.32time_gap:0 id_gap:11
14:32:0524.29time_gap:1 id_gap:31
seq: _23_24_20
09:42:5324.41time_gap:0
14:52:2124.21time_gap:0
seq: _15_26_26
11:05:5324.52time_gap:0 id_gap:21
13:55:5524.32time_gap:0 id_gap:81
14:52:2224.21time_gap:0
seq: _17_48_28
14:45:3824.32time_gap:1
14:53:0324.21time_gap:0 id_gap:83
seq: _36_18_39
10:04:2124.5time_gap:0 id_gap:20
14:46:0524.32time_gap:0 id_gap:15
seq: _38_30_22
09:38:1123.93time_gap:0 id_gap:86
09:38:1123.93time_gap:0
seq: _14_12_47
10:04:2124.51time_gap:0 id_gap:57
10:25:4224.2time_gap:0
seq: _12_65_13
09:40:4924.22time_gap:0 id_gap:14
09:42:4524.37time_gap:0 id_gap:10
seq: _18_39_17
10:37:1024.7time_gap:0 id_gap:24
14:52:1024.22time_gap:0
seq: _13_18_49
14:30:0424.35time_gap:0
14:53:0924.22time_gap:0
seq: _17_30_22
09:41:3624.4time_gap:0 id_gap:34
09:43:0424.49time_gap:0 id_gap:21
14:30:0824.36time_gap:0 id_gap:14
seq: _32_48_64
09:41:2224.34time_gap:0
09:42:5524.4time_gap:3
09:46:5424.3time_gap:0
seq: _106_39_29
09:43:1824.54time_gap:0 id_gap:13
09:50:3724.4time_gap:0
09:52:1524.79time_gap:0 id_gap:17
09:59:2924.84time_gap:0 id_gap:20
seq: _11_23_29
09:51:5824.65time_gap:0
10:12:3824.4time_gap:0 id_gap:41
14:40:1324.34time_gap:0
seq: _40_13_21
10:09:3424.55time_gap:0 id_gap:23
14:50:1024.27time_gap:0 id_gap:26
seq: _19_35_47
14:38:0524.37time_gap:0
14:49:1024.28time_gap:0
seq: _13_28_46
09:59:0624.76time_gap:0 id_gap:13
14:39:0924.31time_gap:0
seq: _51_14_28
11:05:5324.52time_gap:0 id_gap:23
14:30:0624.33time_gap:0
seq: _34_22_34
14:40:1524.34time_gap:0 id_gap:77
14:53:3824.29time_gap:0
seq: _32_33_33
................................................................... (total: 179)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:1324.07time_gap:1 id_gap:23
09:40:1424.07time_gap:1 id_gap:12
09:40:1524.07time_gap:0 id_gap:94
09:40:1724.07time_gap:0 id_gap:25
sell seq: _13_13_13_13_13_13_13_12_13_12_13
09:53:1324.54time_gap:0 id_gap:58
09:53:1324.54time_gap:0 id_gap:16
sell seq: _20_20_12_20_16_12_19_12_20_20
09:36:2523.75time_gap:0 id_gap:80
09:36:2523.75time_gap:0 id_gap:10
sell seq: _11_19_12_17_17_12_17_15_14_16
10:19:3124.42time_gap:0
13:05:5624.69time_gap:0 id_gap:89
sell seq: _13_12_12_12_14_16_12_14_21
09:44:0324.42time_gap:0 id_gap:67
10:24:0024.38time_gap:0
sell seq: _36_36_21_26_32_32
09:31:3023.37time_gap:0 id_gap:73
10:38:0224.78time_gap:0
sell seq: _14_13_15_15_15_13
09:34:3423.74time_gap:0
09:34:3423.77time_gap:1
10:35:5824.6time_gap:0 id_gap:80
sell seq: _12_22_26_11_24_11
09:37:1523.9time_gap:0 id_gap:80
09:43:3624.45time_gap:0 id_gap:79
sell seq: _12_18_15_20_17_21
09:37:2023.91time_gap:1 id_gap:17
13:16:2124.71time_gap:0
sell seq: _20_18_20_28_24
09:30:4223.19time_gap:1 id_gap:14
09:30:4323.19time_gap:0 id_gap:31
13:32:3724.57time_gap:0 id_gap:76
sell seq: _22_19_11_21_13
................................................................... (total: 427)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：1175 regularGap 1000
seq: _13_27_27_17
09:44:5032.5time_gap:0 id_gap:441
09:56:1332.49time_gap:0 id_gap:859
09:56:5232.45time_gap:0 id_gap:217
11:18:3432.78time_gap:0 id_gap:582
11:18:4332.78time_gap:1 id_gap:472
seq: _27_13_17_27
11:04:5232.8time_gap:3 id_gap:603
11:05:4032.8time_gap:0 id_gap:63
11:18:0332.76time_gap:0 id_gap:926
seq: _40_22_14
10:15:5032.85time_gap:0
14:04:1932.98time_gap:0
seq: _14_67_67
10:30:0132.96time_gap:0 id_gap:139
10:41:2933.0time_gap:0 id_gap:391
seq: _22_14_12
09:34:5432.64time_gap:0 id_gap:66
14:04:1932.98time_gap:0 id_gap:36
seq: _27_27
09:49:0432.61time_gap:0
11:05:4432.79time_gap:0
11:05:4832.8time_gap:0 id_gap:40
11:09:0832.8time_gap:0 id_gap:39
11:10:2032.8time_gap:0 id_gap:46
seq: _34_32
10:30:0132.97time_gap:0
10:45:3633.0time_gap:0
14:04:1932.98time_gap:0 id_gap:10
------卖出------

sell seq: _23_23_22
13:23:4932.91time_gap:0
13:54:1632.86time_gap:1
sell seq: _22_22_13
14:14:2433.11time_gap:0 id_gap:13
14:30:3033.0time_gap:0 id_gap:20
sell seq: _53_17
11:28:2232.95time_gap:0 id_gap:403
13:34:1332.86time_gap:0 id_gap:47
14:30:2933.0time_gap:0 id_gap:39

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值：241亿
score：1172 regularGap 58.0
seq: _125_125_125_125
10:12:3613.71time_gap:0 id_gap:28
10:12:3913.72time_gap:0 id_gap:40
10:16:1213.73time_gap:0 id_gap:30
10:16:1613.72time_gap:3 id_gap:43
10:16:2013.75time_gap:1 id_gap:27
seq: _125_125_125
09:40:2113.69time_gap:3
09:42:4813.68time_gap:0
10:17:1513.7time_gap:0
11:03:0513.69time_gap:1 id_gap:11
seq: _125_125
09:48:5713.62time_gap:3 id_gap:31
09:49:1013.62time_gap:0
10:11:4913.68time_gap:1 id_gap:51
10:13:4513.7time_gap:0
10:13:5013.69time_gap:0
10:18:0113.68time_gap:1 id_gap:23
10:18:5913.68time_gap:1
------卖出------

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值：437亿
score：1139 regularGap 46.0
seq: _25_16_18_13_15_16_14_18_24_18_12
09:38:0613.15time_gap:0 id_gap:21
13:46:4213.17time_gap:0
seq: _17_19_11_12_11_19_16_18_17_17_16
13:46:4213.17time_gap:0
14:43:1713.31time_gap:0
seq: _18_17_13_12_17_21_17_19_11_13_13
13:35:4213.25time_gap:0
13:46:4213.17time_gap:0 id_gap:36
seq: _18_20_17_11_11_11_17_15_31_17_14
09:38:0613.15time_gap:0 id_gap:38
10:09:3713.22time_gap:0 id_gap:21
seq: _12_14_14_13_14_11_12_13_13_12_16
13:05:5413.28time_gap:0 id_gap:16
13:16:1013.3time_gap:0 id_gap:11
seq: _11_12_25_14_14_14_13_12_21_15
09:38:0613.15time_gap:0 id_gap:31
14:29:2713.25time_gap:0 id_gap:11
seq: _92_16_12_11_12
10:12:4413.34time_gap:1
11:29:1413.23time_gap:0 id_gap:11
seq: _35_35_34_43_32
10:07:1613.19time_gap:0
14:55:4013.34time_gap:0 id_gap:12
seq: _12_46_45_24
09:33:3313.05time_gap:0 id_gap:43
10:45:1313.33time_gap:0 id_gap:23
seq: _154_42_18_81
09:58:4613.17time_gap:0 id_gap:24
13:16:0813.29time_gap:0
seq: _12_18_75_12
09:38:0613.16time_gap:0 id_gap:44
10:01:2113.2time_gap:0 id_gap:38
seq: _47_19_46_14
10:14:3513.45time_gap:0 id_gap:31
14:35:4613.27time_gap:0 id_gap:29
seq: _85_13_14_11
10:12:4313.33time_gap:1
10:13:2013.35time_gap:0
seq: _97_85_12
10:07:0213.18time_gap:0 id_gap:14
13:11:3613.29time_gap:0 id_gap:18
seq: _38_33_76
09:58:3813.14time_gap:0 id_gap:12
14:52:2113.31time_gap:0
seq: _30_56_32
09:38:0813.15time_gap:1 id_gap:20
14:56:2013.34time_gap:0
seq: _41_82_39
10:14:3113.43time_gap:0
14:43:1413.31time_gap:0
seq: _41_38_40
14:52:1913.31time_gap:0
14:56:2013.34time_gap:0
seq: _32_30_51
14:28:0513.26time_gap:0
14:49:0513.32time_gap:0
seq: _33_68_33
10:14:3113.45time_gap:0 id_gap:17
14:55:5913.34time_gap:0
seq: _77_77
09:31:3313.05time_gap:0 id_gap:12
09:31:3413.06time_gap:1
09:31:3513.05time_gap:0 id_gap:31
09:35:1313.08time_gap:0
seq: _49_67
10:01:2113.2time_gap:0
10:13:1913.34time_gap:0
10:16:4213.4time_gap:0
seq: _92_63
11:29:5113.23time_gap:0
14:47:0513.32time_gap:0
14:53:0413.32time_gap:0
------卖出------

sell seq: _19_11_11_12_11_12_14_17_13_13_15
09:33:5913.07time_gap:1 id_gap:10
09:34:0013.04time_gap:0 id_gap:45
09:35:3813.13time_gap:0 id_gap:26
10:03:0113.17time_gap:0 id_gap:30
sell seq: _26_20_16_14_21_16_13_30
09:31:4313.08time_gap:0 id_gap:30
09:31:4513.08time_gap:1
sell seq: _37_37_37_37_37_37
09:35:4713.13time_gap:0
10:14:0813.39time_gap:1 id_gap:11
sell seq: _48_83_168
11:08:3713.22time_gap:3 id_gap:38
11:21:2713.22time_gap:0 id_gap:26
13:00:0013.24time_gap:0 id_gap:23
sell seq: _43_77_162
11:28:1413.23time_gap:1 id_gap:31
11:28:2513.22time_gap:0 id_gap:29
sell seq: _44_153_75
10:45:1313.33time_gap:0 id_gap:44
10:46:5713.31time_gap:0 id_gap:39
sell seq: _102_18
09:43:3913.11time_gap:3
10:51:4613.24time_gap:0 id_gap:25
14:44:0613.32time_gap:0 id_gap:42
sell seq: _63_87
09:37:1513.14time_gap:0 id_gap:32
10:47:0213.3time_gap:0 id_gap:36
13:38:1213.24time_gap:0
sell seq: _49_168
................................................................... (total: 65)

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：1125 regularGap 25.0
seq: _14_14_14_14
09:49:0838.32time_gap:0
10:28:4639.23time_gap:0
10:28:5839.23time_gap:0
13:29:5038.77time_gap:0 id_gap:11
seq: _27_28_20
10:27:1039.25time_gap:0
14:02:0639.88time_gap:0
seq: _18_12_23
14:22:1540.15time_gap:0
14:54:2939.8time_gap:1
seq: _12_14_12
09:31:4940.0time_gap:0 id_gap:13
10:25:2839.12time_gap:0 id_gap:16
10:28:4339.23time_gap:0
seq: _17_13_14
10:19:2939.57time_gap:0
14:21:3540.55time_gap:0
14:25:2140.0time_gap:0
seq: _24_18_38
09:32:0840.02time_gap:0
10:21:2939.35time_gap:0 id_gap:16
seq: _12_17_24
09:57:3438.95time_gap:0
10:20:4539.33time_gap:0
seq: _24_26_19
09:31:0340.17time_gap:1
13:58:0439.15time_gap:0
seq: _22_23_34
10:34:0638.56time_gap:0 id_gap:18
14:48:2040.17time_gap:0 id_gap:20
seq: _14_12_20
14:15:1740.97time_gap:0 id_gap:25
14:48:2040.18time_gap:0
seq: _18_18_17
10:21:0039.35time_gap:0 id_gap:24
10:26:0339.12time_gap:0 id_gap:20
seq: _34_19
10:03:3839.88time_gap:0 id_gap:24
10:15:5439.61time_gap:0 id_gap:15
13:14:0739.3time_gap:0
13:30:3339.07time_gap:0
seq: _26_19
10:04:5139.58time_gap:0
10:11:3339.98time_gap:0 id_gap:22
10:55:1938.55time_gap:0
11:02:1338.64time_gap:0
11:07:4238.43time_gap:0
13:36:2939.66time_gap:0 id_gap:19
13:52:2439.34time_gap:0
14:18:2940.7time_gap:0
14:35:2239.45time_gap:0
14:54:2739.71time_gap:0
seq: _12_27
09:32:1040.35time_gap:0 id_gap:12
09:33:0839.02time_gap:0
10:05:0139.58time_gap:0
seq: _32_11
09:44:5439.29time_gap:1
10:03:1739.5time_gap:0 id_gap:15
13:40:5740.0time_gap:0 id_gap:24
13:47:1938.87time_gap:0
seq: _23_26
09:44:3539.26time_gap:0
09:48:0438.76time_gap:0
10:21:5939.4time_gap:0
10:22:2539.26time_gap:0 id_gap:15
seq: _23_16
13:00:2139.4time_gap:0
14:13:1140.79time_gap:0 id_gap:12
14:21:3340.58time_gap:0
14:36:2139.59time_gap:0
seq: _28_41
09:44:4939.32time_gap:0 id_gap:19
13:33:0439.4time_gap:0 id_gap:12
13:51:0539.01time_gap:0
seq: _18_28
10:31:5238.85time_gap:0 id_gap:25
10:34:0338.56time_gap:0
14:00:3839.4time_gap:0
14:15:0640.97time_gap:0 id_gap:12
14:21:3840.6time_gap:0
14:35:1639.42time_gap:0
seq: _22_17
10:26:1639.35time_gap:3
11:08:1138.57time_gap:0
13:03:3939.81time_gap:0 id_gap:15
13:25:1938.97time_gap:0
14:13:4940.6time_gap:0
seq: _46_13
09:31:3139.65time_gap:0 id_gap:16
13:39:0239.87time_gap:1 id_gap:19
14:47:0040.31time_gap:0
seq: _31_24
09:31:0740.04time_gap:0
10:20:4939.34time_gap:0 id_gap:14
14:36:3739.7time_gap:0
seq: _28_14
10:25:5239.06time_gap:0
11:04:0038.5time_gap:0
14:36:2039.66time_gap:0
seq: _24_19
10:57:0038.35time_gap:0
14:27:3839.99time_gap:0 id_gap:18
14:54:5840.09time_gap:0 id_gap:10
14:56:5139.96time_gap:0
seq: _14_38
09:32:2040.35time_gap:0
13:54:1739.25time_gap:0
14:48:3540.12time_gap:0
seq: _41_13
10:48:0038.48time_gap:0 id_gap:25
14:12:1540.3time_gap:0
14:20:4440.51time_gap:0
14:35:1939.44time_gap:0
seq: _36_12
10:28:0039.18time_gap:0 id_gap:18
10:53:2438.18time_gap:0
10:53:5738.3time_gap:0 id_gap:17
13:45:5239.23time_gap:0
14:11:5840.33time_gap:0 id_gap:17
seq: _39_11
09:48:2438.7time_gap:0 id_gap:24
10:22:0439.39time_gap:0
14:10:5940.5time_gap:0 id_gap:19
seq: _22_23
................................................................... (total: 109)
------卖出------

sell seq: _27_35_24_26
14:28:5540.15time_gap:0
14:45:1940.3time_gap:0
sell seq: _15_17_11
13:17:4039.15time_gap:0
13:39:2639.74time_gap:1
13:45:0039.5time_gap:0 id_gap:13
sell seq: _14_13_12
14:13:0940.79time_gap:1
14:47:0440.35time_gap:3 id_gap:10
sell seq: _15_21_13
11:27:2439.3time_gap:0
14:01:0939.53time_gap:0 id_gap:10
sell seq: _16_32
09:31:3139.65time_gap:0 id_gap:18
10:08:1339.66time_gap:1
10:08:1539.66time_gap:1 id_gap:15
sell seq: _11_48
09:31:0840.02time_gap:0
14:28:4640.2time_gap:0 id_gap:25
14:36:3739.66time_gap:0
sell seq: _33_13
13:47:2638.78time_gap:0
13:47:3838.84time_gap:0
14:03:2939.58time_gap:0
sell seq: _14_41
14:00:3839.4time_gap:0
14:00:5539.54time_gap:0
14:18:2940.67time_gap:0
sell seq: _23_18
................................................................... (total: 49)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：1112 regularGap 1000
seq: _11_11_11_11_11_11_11
09:30:2524.15time_gap:0 id_gap:92
09:30:2624.15time_gap:0 id_gap:377
seq: _14_13_13_13_12_12
09:35:3723.9time_gap:0
09:55:5425.29time_gap:0 id_gap:147
seq: _13_12_18_26_26_18
09:35:3723.9time_gap:0 id_gap:26
13:19:4826.26time_gap:0 id_gap:40
seq: _18_19_18_19_19_19
14:07:2426.66time_gap:1 id_gap:755
14:08:4326.67time_gap:1 id_gap:229
seq: _30_11_12_26_33
10:23:0625.33time_gap:0 id_gap:51
13:00:3825.57time_gap:0 id_gap:142
seq: _16_30_26_27
09:30:0324.15time_gap:0 id_gap:11
13:05:5926.11time_gap:0
seq: _16_15_21_13
09:34:3223.9time_gap:0 id_gap:248
09:36:4823.97time_gap:0 id_gap:770
seq: _35_69_43_47
09:36:5623.9time_gap:1
09:57:2125.19time_gap:0
seq: _20_23_12_15
10:00:1825.11time_gap:0
10:35:3425.55time_gap:0 id_gap:16
seq: _14_13_11_24
11:14:2825.14time_gap:0 id_gap:65
11:23:0025.24time_gap:1 id_gap:83
11:25:0025.22time_gap:0 id_gap:185
seq: _15_17_15_16
10:23:1425.31time_gap:0 id_gap:44
13:43:3826.1time_gap:0 id_gap:25
seq: _18_18_18_18
14:06:0226.61time_gap:1 id_gap:375
14:06:2426.64time_gap:1 id_gap:170
14:06:3326.64time_gap:0 id_gap:157
14:06:3626.64time_gap:1 id_gap:812
seq: _23_23_34
09:36:3324.0time_gap:0 id_gap:263
10:27:2525.31time_gap:0 id_gap:21
seq: _30_26_27
09:59:0725.05time_gap:0 id_gap:19
14:07:0526.66time_gap:0 id_gap:105
seq: _26_22_20
09:30:0324.15time_gap:0
09:58:3425.17time_gap:0 id_gap:694
seq: _44_47_46
09:42:1324.14time_gap:0 id_gap:357
10:04:2324.88time_gap:0 id_gap:211
seq: _18_47_14
09:40:0124.25time_gap:0 id_gap:136
10:30:5425.59time_gap:0 id_gap:108
seq: _31_35_12
09:43:0024.3time_gap:0 id_gap:24
10:31:0325.56time_gap:0 id_gap:28
seq: _33_19_36
09:36:5623.9time_gap:0
09:44:4124.36time_gap:0 id_gap:12
seq: _40_23_16
09:43:0224.58time_gap:0 id_gap:88
09:47:3624.44time_gap:1 id_gap:925
seq: _20_22_32
13:31:4725.86time_gap:0 id_gap:553
13:59:3526.32time_gap:0 id_gap:977
seq: _20_14_38
09:36:5623.91time_gap:0 id_gap:826
10:27:2525.33time_gap:0
seq: _44_44_47
09:50:3524.86time_gap:0 id_gap:106
14:06:0026.6time_gap:0 id_gap:419
seq: _51_19_40
09:51:3424.88time_gap:0 id_gap:174
13:10:2526.29time_gap:0 id_gap:920
seq: _26_52_25
10:07:0324.92time_gap:0 id_gap:19
14:14:4526.53time_gap:0
seq: _12_31_45
10:42:4925.34time_gap:0
14:08:4326.67time_gap:0 id_gap:231
seq: _20_28_17
09:52:2024.97time_gap:0 id_gap:14
10:55:0625.2time_gap:0 id_gap:16
seq: _59_52_12
14:07:2326.66time_gap:1 id_gap:434
14:16:2026.68time_gap:0 id_gap:231
seq: _12_25_68
10:00:0025.03time_gap:0 id_gap:37
14:31:2026.68time_gap:0 id_gap:11
seq: _15_74_67
09:56:0725.29time_gap:0 id_gap:746
09:56:3925.35time_gap:0 id_gap:453
seq: _13_36_12
11:22:4725.16time_gap:0 id_gap:269
13:41:2626.14time_gap:0 id_gap:45
seq: _31_13_16
10:22:5125.32time_gap:0 id_gap:65
10:47:5625.41time_gap:1 id_gap:18
seq: _11_12_36
13:00:4125.53time_gap:0 id_gap:419
13:08:0225.88time_gap:0 id_gap:114
seq: _14_18_28
09:57:2125.21time_gap:1 id_gap:965
14:02:0226.41time_gap:1 id_gap:620
seq: _48_49
09:42:2324.18time_gap:0 id_gap:266
09:42:4924.2time_gap:0 id_gap:22
09:56:3825.37time_gap:0 id_gap:115
11:28:0325.26time_gap:0
13:43:4126.11time_gap:0 id_gap:26
seq: _38_57
09:32:4824.02time_gap:1
09:50:5224.84time_gap:1 id_gap:73
09:56:5725.33time_gap:0 id_gap:316
10:54:2625.21time_gap:0
seq: _34_39
09:36:4824.01time_gap:0 id_gap:231
09:50:3724.8time_gap:0 id_gap:1000
09:56:2825.38time_gap:0
10:20:0725.38time_gap:0 id_gap:258
seq: _62_43
09:30:2724.15time_gap:0 id_gap:46
09:52:2425.0time_gap:0
13:53:5726.1time_gap:0
seq: _21_52
09:30:2724.15time_gap:0 id_gap:10
09:56:0925.35time_gap:0 id_gap:438
14:16:3226.62time_gap:0
seq: _33_47
09:30:0624.18time_gap:0 id_gap:28
09:51:0024.88time_gap:0 id_gap:178
09:57:2125.19time_gap:0
seq: _48_48
09:51:0524.9time_gap:0 id_gap:378
13:39:0326.05time_gap:0 id_gap:157
13:39:0426.05time_gap:0 id_gap:51
seq: _19_66
09:42:5424.27time_gap:0
09:56:2225.31time_gap:0 id_gap:273
09:56:2225.31time_gap:0 id_gap:237
seq: _43_54
................................................................... (total: 170)
------卖出------

sell seq: _54_54_54_54_12_54_54_54_54_54
09:36:5623.9time_gap:1 id_gap:250
09:39:5624.2time_gap:0 id_gap:440
sell seq: _27_27_27_27_27_27_27_27_27
09:36:4824.0time_gap:0 id_gap:372
09:36:4824.0time_gap:0 id_gap:590
09:41:1924.25time_gap:0 id_gap:221
sell seq: _49_49_49_49_49_49_49_49
09:34:3223.9time_gap:0 id_gap:218
09:34:3223.9time_gap:3 id_gap:748
sell seq: _58_58_58_58_58_58_58
09:37:0724.0time_gap:3 id_gap:183
09:37:1024.0time_gap:0 id_gap:309
sell seq: _52_52_52_52_52_52
09:41:3124.2time_gap:3 id_gap:167
09:42:5024.2time_gap:1 id_gap:907
sell seq: _77_77_77_77_77_77
09:34:0424.0time_gap:0 id_gap:386
09:34:0424.0time_gap:0 id_gap:339
sell seq: _14_18_18_17_12
09:39:2524.28time_gap:0 id_gap:422
09:52:4025.04time_gap:1 id_gap:392
10:33:3325.38time_gap:0 id_gap:67
sell seq: _17_17_17_17_17
09:49:1424.63time_gap:0
09:49:3124.62time_gap:0
sell seq: _59_59_59_59
09:38:0324.1time_gap:0 id_gap:220
09:38:0924.1time_gap:0 id_gap:288
sell seq: _57_57_57_57
09:38:1224.1time_gap:0 id_gap:136
09:38:1224.1time_gap:0 id_gap:248
09:38:5124.16time_gap:1 id_gap:962
09:42:0924.1time_gap:0 id_gap:143
sell seq: _53_53_53_53
................................................................... (total: 115)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：1037 regularGap 1000
seq: _24_19_25_22_15
09:36:2716.06time_gap:0
14:46:0616.1time_gap:1 id_gap:329
seq: _155_116_134_48
10:51:0516.19time_gap:0 id_gap:132
10:51:1116.2time_gap:0 id_gap:88
seq: _42_87_130
13:35:3815.92time_gap:1 id_gap:775
14:14:0016.05time_gap:0 id_gap:277
14:14:2516.05time_gap:1 id_gap:742
14:21:5116.08time_gap:0 id_gap:347
seq: _70_144_216
14:16:2616.06time_gap:0 id_gap:318
14:19:5016.05time_gap:0 id_gap:702
14:34:2316.11time_gap:0 id_gap:807
seq: _28_58_87
13:28:0715.87time_gap:0 id_gap:928
14:24:0616.08time_gap:0 id_gap:617
14:24:0816.07time_gap:1 id_gap:928
14:25:4316.08time_gap:0 id_gap:355
14:38:5016.1time_gap:1 id_gap:593
14:50:0816.1time_gap:1 id_gap:884
seq: _140_289_431
14:28:0116.1time_gap:0 id_gap:568
14:29:1116.1time_gap:0 id_gap:557
seq: _19_13_68
11:27:4315.95time_gap:0 id_gap:580
13:03:2416.0time_gap:0 id_gap:20
seq: _15_19_66
13:38:0915.94time_gap:0
13:40:1615.93time_gap:0
seq: _72_143_215
13:28:1415.9time_gap:1 id_gap:712
13:28:2615.9time_gap:0 id_gap:228
13:30:4115.93time_gap:1 id_gap:949
13:39:3015.93time_gap:0 id_gap:827
seq: _144_216
14:30:5716.1time_gap:3 id_gap:102
14:43:0016.1time_gap:3 id_gap:512
14:43:4216.1time_gap:3 id_gap:202
14:44:1716.1time_gap:0 id_gap:277
seq: _28_87
13:33:2715.9time_gap:0 id_gap:244
14:20:1316.06time_gap:0 id_gap:426
14:25:5316.07time_gap:0 id_gap:323
seq: _68_143
14:47:5616.11time_gap:1 id_gap:928
14:49:0916.1time_gap:3 id_gap:715
14:51:3916.1time_gap:0 id_gap:635
seq: _53_68
09:57:3216.03time_gap:0 id_gap:30
11:24:0815.92time_gap:1 id_gap:62
14:24:4016.07time_gap:0 id_gap:38
------卖出------

sell seq: _18_11_11_20_15_13_12
10:50:5416.17time_gap:0 id_gap:100
14:53:0016.11time_gap:0 id_gap:215
sell seq: _18_18_18_28_16
09:54:2216.06time_gap:0 id_gap:56
10:50:2816.1time_gap:1
sell seq: _53_37_59_49
13:40:1615.93time_gap:0 id_gap:672
13:40:3715.94time_gap:0 id_gap:232
sell seq: _41_24_32
09:53:2116.05time_gap:0 id_gap:136
13:26:4515.82time_gap:0 id_gap:526
sell seq: _134_134_13
10:50:2816.1time_gap:0
10:50:5916.2time_gap:0
sell seq: _40_12_59
10:53:1716.03time_gap:0 id_gap:46
10:57:3415.95time_gap:0 id_gap:105
sell seq: _38_11_58
10:53:3916.01time_gap:0 id_gap:105
10:58:2915.95time_gap:0 id_gap:70
sell seq: _41_12_62
10:54:3615.98time_gap:0 id_gap:68
10:56:1515.97time_gap:0 id_gap:286
sell seq: _11_35_53
10:55:5315.97time_gap:0 id_gap:43
11:00:1015.93time_gap:1 id_gap:93
sell seq: _54_37_11
10:56:3515.97time_gap:0 id_gap:64
10:56:5515.96time_gap:0 id_gap:76
10:58:5015.95time_gap:0 id_gap:62
sell seq: _45_68_14
10:57:5315.95time_gap:0 id_gap:85
10:58:1115.95time_gap:0 id_gap:86
sell seq: _43_13_63
................................................................... (total: 48)

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值：84亿
score：1020 regularGap 20
seq: _16_14_15_21
14:32:1467.4time_gap:0 id_gap:16
14:35:5067.6time_gap:0 id_gap:17
14:36:1667.67time_gap:1 id_gap:19
seq: _16_9_9
09:30:2460.01time_gap:0
09:34:5461.9time_gap:0 id_gap:19
seq: _23_9_15
09:34:4561.65time_gap:0
10:59:0266.27time_gap:0
seq: _11_18
09:30:0059.8time_gap:0
09:38:5863.28time_gap:0
09:48:0463.8time_gap:0
09:49:0164.55time_gap:0
10:09:2266.66time_gap:0
10:13:0466.28time_gap:0
13:17:4470.5time_gap:0
14:48:2367.6time_gap:0
seq: _21_27
09:30:0359.9time_gap:1
10:02:3868.76time_gap:1
11:23:2066.2time_gap:0
13:17:2069.97time_gap:0
seq: _13_23
09:30:0259.91time_gap:0
09:48:0563.82time_gap:1 id_gap:11
13:50:5167.6time_gap:0
seq: _9_16
10:09:2266.66time_gap:0
13:00:0066.09time_gap:0
14:25:1367.28time_gap:0
seq: _12_34
09:33:3261.55time_gap:0
09:39:1263.55time_gap:0
11:17:1766.25time_gap:0
14:27:2867.23time_gap:0
seq: _18_9
09:57:0264.6time_gap:0
10:17:4265.96time_gap:0
10:53:3466.12time_gap:0
11:28:2165.94time_gap:0
13:00:1366.39time_gap:0
seq: _11_14
09:34:4761.75time_gap:0
09:37:1663.37time_gap:0
09:38:0562.88time_gap:0
10:09:2766.73time_gap:0
10:50:1666.07time_gap:0
13:00:1366.4time_gap:0
13:03:0966.66time_gap:0
13:09:0567.14time_gap:0
13:31:0368.51time_gap:0
14:18:1567.99time_gap:0
seq: _23_9
09:39:5063.5time_gap:0
09:57:0364.62time_gap:0
14:22:5967.69time_gap:0
seq: _12_17
09:38:0462.92time_gap:0
09:51:2664.23time_gap:0
09:55:0565.24time_gap:0
13:18:1669.57time_gap:0
13:19:5768.6time_gap:0
13:49:0167.0time_gap:0
14:41:1267.43time_gap:0
14:49:4867.81time_gap:0
seq: _13_13
09:36:0863.01time_gap:0
09:41:4564.2time_gap:0
09:48:1164.01time_gap:0
seq: _17_14
09:38:4763.1time_gap:0
09:52:0064.3time_gap:0
10:00:0966.77time_gap:0
10:38:0066.94time_gap:0
11:12:1365.45time_gap:0
14:49:2267.76time_gap:0
seq: _18_12
09:56:5264.5time_gap:0
13:18:0869.99time_gap:0
13:37:5568.26time_gap:0
seq: _17_19
09:40:1563.6time_gap:0
09:43:5564.68time_gap:0
09:48:0463.81time_gap:0
13:02:2466.6time_gap:0
seq: _21_12
13:03:3966.89time_gap:0
13:16:1368.54time_gap:0
14:48:2267.59time_gap:0
seq: _14_9
13:21:1368.17time_gap:0
13:34:3868.19time_gap:0
13:36:0468.41time_gap:0
------卖出------

sell seq: _19_12
09:30:3459.89time_gap:0
09:38:4563.15time_gap:0
09:39:1163.48time_gap:0
09:44:4264.57time_gap:0
10:00:5268.0time_gap:0 id_gap:14
10:03:4467.5time_gap:0
sell seq: _33_9
09:32:2860.88time_gap:0
09:48:0463.8time_gap:0
13:00:1366.38time_gap:0
sell seq: _26_9
09:32:5761.35time_gap:0
09:50:0163.88time_gap:0
10:06:2866.64time_gap:0
sell seq: _9_23
09:52:4964.95time_gap:0
10:49:1666.09time_gap:0
11:14:4065.81time_gap:0
13:30:3168.7time_gap:0
14:48:1167.59time_gap:0
sell seq: _23_8
09:32:2461.13time_gap:0
09:32:5761.35time_gap:0
09:42:2564.73time_gap:1 id_gap:15
11:15:1865.96time_gap:0
sell seq: _28_9
................................................................... (total: 56)

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：1018 regularGap 20
seq: _11_11_11_13
09:38:3235.14time_gap:0
10:48:0734.01time_gap:0
seq: _14_14_14_14
09:30:5734.5time_gap:0
09:30:5934.5time_gap:0
seq: _12_13_16_23
09:48:0733.33time_gap:1
14:36:0636.87time_gap:0
seq: _16_31_13
09:30:0235.0time_gap:0 id_gap:19
11:22:4236.0time_gap:0 id_gap:15
seq: _12_20_11
09:30:1635.04time_gap:0 id_gap:17
09:30:5934.49time_gap:0 id_gap:16
seq: _19_12_28
09:34:5534.09time_gap:0
09:36:0734.73time_gap:0
seq: _17_18_12
09:31:2234.15time_gap:0
09:33:3634.48time_gap:0 id_gap:16
09:48:0033.3time_gap:0 id_gap:16
seq: _18_35_12
09:32:2034.49time_gap:0 id_gap:11
10:12:0234.21time_gap:0 id_gap:14
seq: _15_18_17
09:48:1533.44time_gap:0 id_gap:16
11:04:3034.44time_gap:0
14:36:1436.87time_gap:0
14:46:2136.48time_gap:1
14:49:0036.6time_gap:0
seq: _26_16_31
09:42:1634.23time_gap:0
09:43:0434.2time_gap:0
09:49:3433.86time_gap:0
seq: _16_21_13
09:31:1934.2time_gap:0 id_gap:10
09:31:4534.05time_gap:0
09:31:4534.02time_gap:0
seq: _29_23_12
09:31:4534.05time_gap:0
11:22:4235.99time_gap:0 id_gap:19
seq: _18_21_17
11:24:5435.67time_gap:0 id_gap:11
14:46:4036.5time_gap:0
14:46:4036.5time_gap:0
seq: _76_113_48
13:03:3735.5time_gap:0
13:04:0635.38time_gap:0 id_gap:11
seq: _29_19
09:30:2035.03time_gap:0
09:36:1335.0time_gap:0 id_gap:11
09:38:4535.17time_gap:0
09:40:1334.81time_gap:0
11:02:5034.15time_gap:0
11:18:2535.02time_gap:0
13:10:1436.5time_gap:0
14:51:2637.1time_gap:0
seq: _32_11
09:30:3735.03time_gap:0 id_gap:13
11:22:5036.11time_gap:0 id_gap:12
14:51:2937.09time_gap:0
seq: _13_33
09:30:0235.0time_gap:0
10:14:5734.5time_gap:0
10:53:0533.82time_gap:0
11:07:4734.4time_gap:0
11:08:1334.42time_gap:0
11:11:4034.97time_gap:0
14:56:3336.42time_gap:0
14:56:5836.28time_gap:0
seq: _44_28
09:32:1934.5time_gap:0 id_gap:11
09:36:1635.0time_gap:0 id_gap:13
13:12:3337.1time_gap:0
seq: _11_43
09:48:1333.42time_gap:0
10:51:5133.92time_gap:0
11:14:4735.0time_gap:0 id_gap:17
seq: _23_34
09:30:3834.98time_gap:0
09:37:0435.49time_gap:0 id_gap:17
11:19:5435.5time_gap:1
seq: _34_11
09:30:3834.98time_gap:0
09:49:3533.86time_gap:0
10:14:3834.41time_gap:1 id_gap:10
seq: _14_47
09:36:1334.98time_gap:0
14:29:5637.0time_gap:0 id_gap:19
14:52:1336.85time_gap:0
seq: _13_43
09:34:5334.1time_gap:0
10:21:4634.8time_gap:0
13:12:3637.08time_gap:0
13:12:3737.08time_gap:0
seq: _46_12
09:30:4034.79time_gap:0 id_gap:18
11:22:5236.0time_gap:0 id_gap:20
14:49:0036.6time_gap:0
seq: _29_22
09:36:5435.45time_gap:0 id_gap:15
10:26:4334.47time_gap:0
11:08:3334.57time_gap:0
11:09:3534.79time_gap:0
14:50:2836.89time_gap:0
seq: _63_12
09:30:0835.04time_gap:0 id_gap:19
09:36:5435.45time_gap:0
14:53:0136.62time_gap:0
seq: _36_13
09:33:0734.26time_gap:0 id_gap:16
09:35:2234.39time_gap:0 id_gap:18
09:51:0934.13time_gap:0
09:53:5934.25time_gap:0
11:13:2935.1time_gap:0
11:22:4536.03time_gap:0
14:10:5436.23time_gap:0 id_gap:15
seq: _54_12
09:30:1535.11time_gap:0
11:14:0335.14time_gap:0
13:12:4237.01time_gap:0
seq: _33_13
09:30:2935.2time_gap:0
10:55:3734.19time_gap:0
11:19:4535.5time_gap:0
14:25:0935.78time_gap:0
seq: _59_12
................................................................... (total: 153)
------卖出------

sell seq: _11_12_11_12_12
09:37:5435.29time_gap:0
09:38:0535.2time_gap:0
10:24:4634.38time_gap:0
sell seq: _16_19_17_13
09:30:3734.99time_gap:0
09:31:0134.45time_gap:0 id_gap:19
sell seq: _11_11_13_18
10:27:4934.35time_gap:0
10:29:1734.42time_gap:0
11:07:0134.51time_gap:0 id_gap:20
sell seq: _29_59_16_31
09:32:2534.31time_gap:0
09:32:2534.31time_gap:0
09:32:2634.31time_gap:0
sell seq: _30_27_12
09:30:3734.99time_gap:0
09:33:3534.5time_gap:0 id_gap:10
sell seq: _22_21_31
09:30:2535.19time_gap:0 id_gap:16
09:38:5535.18time_gap:0
sell seq: _21_12_19
09:37:5935.28time_gap:0
09:39:5034.81time_gap:1
10:07:0034.37time_gap:0
13:03:0835.46time_gap:0
13:12:5436.94time_gap:0
sell seq: _14_14_20
09:32:1734.57time_gap:1
09:32:2534.36time_gap:0
sell seq: _31_33_33
09:32:1134.58time_gap:0
09:32:1334.59time_gap:0
sell seq: _13_11_24
................................................................... (total: 145)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：978 regularGap 1000
seq: _16_15_17_17_14_16_14_11_12_12
13:45:3229.28time_gap:0 id_gap:704
13:47:0729.29time_gap:1 id_gap:751
seq: _15_15_16_14_17_15_13
11:22:1629.0time_gap:0 id_gap:442
13:46:3729.25time_gap:0 id_gap:378
seq: _13_14_14_14_14
09:53:5628.9time_gap:0 id_gap:283
13:47:1929.26time_gap:1
seq: _15_16_19_19_19
10:59:2828.85time_gap:0
14:27:5929.58time_gap:1 id_gap:791
seq: _17_16_13_14_24
09:43:4928.91time_gap:0 id_gap:309
13:04:0529.1time_gap:1 id_gap:965
seq: _11_13_19_16_16
13:20:1629.47time_gap:0 id_gap:301
14:21:2129.43time_gap:0 id_gap:511
seq: _18_17_63_56_27
13:45:3229.28time_gap:0 id_gap:205
13:46:3729.25time_gap:0 id_gap:508
13:47:0629.29time_gap:1 id_gap:827
seq: _16_17_13_18
09:38:0928.88time_gap:0 id_gap:89
13:20:1329.39time_gap:0 id_gap:10
seq: _22_21_12_11
11:25:0228.98time_gap:0
11:27:1829.03time_gap:0 id_gap:428
seq: _18_11_12_12
13:47:3629.29time_gap:3 id_gap:362
13:48:5029.31time_gap:0 id_gap:51
14:13:2429.43time_gap:1 id_gap:451
seq: _11_38_34_16
13:45:0529.29time_gap:0 id_gap:288
13:45:5529.29time_gap:1 id_gap:323
seq: _22_29_20_18
14:27:5929.58time_gap:0 id_gap:509
14:40:4029.65time_gap:0 id_gap:57
seq: _11_12_29
09:43:4928.9time_gap:0 id_gap:29
13:13:1229.24time_gap:0 id_gap:362
seq: _22_27_58
09:53:4928.9time_gap:0 id_gap:365
14:27:2729.5time_gap:0
seq: _40_32_17
09:58:1228.77time_gap:0 id_gap:41
14:56:0429.69time_gap:0 id_gap:96
seq: _22_33_17
11:11:3028.83time_gap:0
13:04:0429.08time_gap:1 id_gap:79
seq: _24_22_11
11:16:2428.92time_gap:1 id_gap:36
11:17:4328.97time_gap:0 id_gap:46
seq: _22_21_12
11:27:0929.02time_gap:0 id_gap:76
14:26:5629.48time_gap:0 id_gap:28
seq: _12_11_31
13:40:4029.24time_gap:0 id_gap:130
14:09:3129.48time_gap:0 id_gap:40
seq: _20_17_16
13:20:4329.46time_gap:0 id_gap:139
14:27:4929.58time_gap:0 id_gap:35
seq: _30_18_26
13:05:2529.19time_gap:0 id_gap:38
14:26:5529.46time_gap:0 id_gap:18
seq: _15_33_12
13:03:5829.06time_gap:0 id_gap:37
13:24:5729.19time_gap:0
seq: _12_74_19
13:07:2029.3time_gap:0 id_gap:26
14:26:5129.44time_gap:0 id_gap:18
seq: _11_39_28
11:27:4929.03time_gap:0 id_gap:994
14:27:3029.54time_gap:1 id_gap:67
seq: _22_12_30
13:18:1729.35time_gap:0 id_gap:114
14:12:5129.45time_gap:0 id_gap:245
seq: _35_36_19
13:11:1129.25time_gap:0
13:18:1729.35time_gap:0
seq: _14_22_20
13:18:5729.4time_gap:0 id_gap:83
14:04:5829.43time_gap:1 id_gap:40
seq: _36_36_36
13:03:5829.07time_gap:1
14:27:5729.58time_gap:1 id_gap:524
seq: _36_52_55
13:47:0929.27time_gap:0 id_gap:856
14:12:0929.4time_gap:0
seq: _48_18_15
13:05:3029.16time_gap:1 id_gap:21
13:10:5929.33time_gap:0 id_gap:332
seq: _101_12_21
13:04:0629.11time_gap:0 id_gap:28
13:07:4529.41time_gap:0 id_gap:227
seq: _34_35_47
13:04:5729.15time_gap:0 id_gap:123
14:28:0729.59time_gap:0 id_gap:217
seq: _15_49_44
13:11:1129.25time_gap:0
14:27:2929.55time_gap:1 id_gap:819
seq: _38_16_34
13:45:1629.29time_gap:0 id_gap:278
13:46:5529.29time_gap:1 id_gap:156
seq: _26_24_27
14:11:0029.49time_gap:0 id_gap:623
14:27:5829.58time_gap:1 id_gap:663
14:28:0829.59time_gap:1 id_gap:582
seq: _31_28
09:47:2128.92time_gap:0
11:13:1628.9time_gap:0 id_gap:191
13:48:0529.29time_gap:0 id_gap:103
14:28:0829.59time_gap:0 id_gap:30
14:28:0829.59time_gap:0 id_gap:295
seq: _39_38
10:06:0528.82time_gap:0
10:18:0128.95time_gap:0 id_gap:75
13:05:2529.19time_gap:0 id_gap:583
seq: _22_33
09:47:2028.91time_gap:0
13:04:0629.1time_gap:0
13:20:2829.44time_gap:0 id_gap:110
14:09:2929.47time_gap:0 id_gap:45
14:37:5129.61time_gap:3 id_gap:25
14:41:1529.63time_gap:0 id_gap:14
seq: _29_29
10:06:5928.86time_gap:0 id_gap:73
10:58:1328.89time_gap:1 id_gap:23
13:05:3029.14time_gap:0
13:20:1329.43time_gap:0 id_gap:10
14:37:1229.61time_gap:0 id_gap:160
14:55:0429.7time_gap:0
seq: _47_39
10:12:3428.95time_gap:0 id_gap:19
14:09:5829.48time_gap:0 id_gap:379
14:27:3029.55time_gap:0 id_gap:70
seq: _38_34
11:16:3528.92time_gap:0
14:44:0429.66time_gap:1 id_gap:206
14:46:3429.68time_gap:0 id_gap:115
seq: _42_11
................................................................... (total: 127)
------卖出------

sell seq: _15_15_13_17
11:02:1628.8time_gap:0 id_gap:48
13:10:2229.27time_gap:0 id_gap:29
sell seq: _20_23_26
09:40:3228.9time_gap:0 id_gap:39
11:11:1328.81time_gap:0
sell seq: _14_18_20
13:04:0029.05time_gap:0 id_gap:714
13:08:0829.41time_gap:1 id_gap:581
sell seq: _12_15_126
13:12:5429.24time_gap:0 id_gap:73
13:22:5629.3time_gap:1 id_gap:143
13:23:1829.29time_gap:0 id_gap:98
sell seq: _12_42
13:20:2329.49time_gap:0 id_gap:66
13:25:4729.24time_gap:1 id_gap:425
14:32:1029.55time_gap:0 id_gap:425

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：961 regularGap 1000
seq: _10_14_8_11
09:44:1061.85time_gap:0 id_gap:19
10:17:2062.81time_gap:0 id_gap:17
seq: _11_8_10
09:32:1461.35time_gap:0 id_gap:40
09:34:1861.5time_gap:1
10:05:3661.89time_gap:1 id_gap:200
10:13:1862.56time_gap:1 id_gap:148
10:14:5762.67time_gap:1 id_gap:513
10:32:0164.34time_gap:0
seq: _15_22_12
09:52:5261.87time_gap:0
09:58:3861.72time_gap:1 id_gap:244
seq: _9_8_9
10:29:1164.29time_gap:0 id_gap:79
11:08:1364.1time_gap:1 id_gap:609
13:49:1263.46time_gap:0
14:51:2164.1time_gap:0
seq: _13_12
09:35:4661.67time_gap:0
10:10:1762.19time_gap:0
10:12:1962.23time_gap:0
10:17:2062.79time_gap:0 id_gap:793
14:56:2964.02time_gap:0
seq: _12_27
10:01:1162.09time_gap:0
10:14:0562.28time_gap:0
10:14:2562.59time_gap:0
10:31:4864.33time_gap:0 id_gap:84
14:56:0964.01time_gap:0
seq: _11_18
10:17:3462.94time_gap:0
10:23:4963.4time_gap:0
10:53:0863.77time_gap:0 id_gap:26
11:20:3064.15time_gap:0 id_gap:550
seq: _18_9
09:47:2262.13time_gap:0 id_gap:188
10:00:5662.03time_gap:0
10:18:5663.01time_gap:0
10:19:4363.27time_gap:0
10:21:3063.56time_gap:0 id_gap:14
14:50:4464.09time_gap:0
seq: _14_16
10:20:4163.3time_gap:0
10:20:5963.35time_gap:0 id_gap:481
10:53:0863.74time_gap:0
seq: _17_17
10:25:3963.79time_gap:0 id_gap:565
10:25:3963.77time_gap:0
10:26:5163.58time_gap:0
------卖出------

sell seq: _12_8_12
09:33:1561.5time_gap:0
10:02:0662.18time_gap:0 id_gap:43
sell seq: _23_16_8
10:03:3461.86time_gap:0
14:32:1863.72time_gap:0 id_gap:12
sell seq: _13_9_10
10:13:5062.48time_gap:0
13:23:1063.68time_gap:0 id_gap:92
14:50:0764.1time_gap:0
sell seq: _8_9_10
10:16:2762.74time_gap:0
14:40:1663.9time_gap:1
sell seq: _8_12_14
10:20:5963.35time_gap:0
10:24:3563.38time_gap:1
sell seq: _19_8
09:30:4261.3time_gap:0
10:10:1162.18time_gap:0
10:46:0864.08time_gap:0
sell seq: _24_19
10:05:5961.83time_gap:0
10:13:0462.43time_gap:0 id_gap:16
13:01:2563.52time_gap:0
sell seq: _22_11
10:02:5462.2time_gap:0
10:12:1962.25time_gap:0
14:51:1064.1time_gap:0
sell seq: _13_12
10:12:1962.28time_gap:0
10:31:1364.41time_gap:0 id_gap:14
10:33:5763.87time_gap:0 id_gap:124

603300 海南华铁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值：130亿
score：949 regularGap 20
seq: _19_12_14_25_19_14_18_23_18_21_20
10:21:538.92time_gap:0
10:22:388.9time_gap:0
seq: _17_16_18_18_18_19_18_20_12_19_12
10:22:388.89time_gap:0 id_gap:10
10:27:278.81time_gap:0
seq: _24_25_23_27_14_26_23_15_26_15_18
10:03:248.84time_gap:0
10:26:218.82time_gap:0
seq: _23_27_14_26_23_15_26_15_18_18_16
10:27:248.81time_gap:0
10:52:038.78time_gap:0
seq: _137_13_13_13_14_15_15_13_13
09:53:048.78time_gap:0 id_gap:10
09:53:048.78time_gap:0 id_gap:14
seq: _15_22_21_24_24_25_19_23
10:03:248.84time_gap:0
10:57:448.89time_gap:1 id_gap:12
seq: _108_108_108_108_108
11:03:098.9time_gap:0
11:05:488.9time_gap:0 id_gap:18
seq: _20_102_13_18_26
09:31:058.61time_gap:0 id_gap:17
10:03:098.8time_gap:0
seq: _177_53_52_22
14:25:249.31time_gap:0
14:36:259.29time_gap:0
seq: _56_98_27
11:13:579.0time_gap:0 id_gap:11
11:17:579.07time_gap:0
seq: _56_103_23
09:47:088.63time_gap:0
10:21:088.93time_gap:0
10:21:228.9time_gap:0
seq: _67_24_108
09:35:098.68time_gap:0 id_gap:15
11:05:488.9time_gap:0
seq: _23_58_101
09:45:218.6time_gap:0
09:45:378.64time_gap:0
seq: _43_157
09:45:218.6time_gap:0
11:01:008.9time_gap:0
13:21:158.95time_gap:1
seq: _87_88
10:07:108.73time_gap:0
10:32:218.85time_gap:0
10:36:448.94time_gap:0
seq: _149_165
09:30:198.92time_gap:0
09:30:218.85time_gap:0
10:04:328.71time_gap:0 id_gap:11
seq: _108_108
11:03:098.9time_gap:0
11:03:098.9time_gap:0
11:05:488.9time_gap:0
11:05:488.9time_gap:0
seq: _117_98
09:39:168.77time_gap:0
10:03:448.81time_gap:0
10:21:118.89time_gap:0
seq: _12_185
09:30:538.73time_gap:0 id_gap:13
09:45:548.73time_gap:0
13:05:039.2time_gap:0 id_gap:10
seq: _408_91
09:32:338.58time_gap:0
09:32:348.58time_gap:0
09:32:348.58time_gap:0
09:32:358.58time_gap:0
------卖出------

sell seq: _14_24_20_23_17_23_26_27_23_13_19
09:55:278.8time_gap:0 id_gap:10
09:55:278.8time_gap:0
09:55:278.81time_gap:0 id_gap:11
sell seq: _13_12_17_18_14_21_14_27_23_20
09:54:018.92time_gap:0 id_gap:16
09:55:278.8time_gap:0 id_gap:10
sell seq: _51_43_51_51_51_51_51_51
14:27:229.39time_gap:0 id_gap:15
14:27:229.4time_gap:0
sell seq: _44_49_41_26_19
14:00:248.96time_gap:1
14:24:019.38time_gap:0
sell seq: _81_121_80_86
11:03:458.88time_gap:0
14:09:079.11time_gap:0
sell seq: _56_46_70_58
11:27:189.15time_gap:0
13:00:229.15time_gap:0
sell seq: _94_94_94
14:56:489.08time_gap:0
14:56:489.08time_gap:0
sell seq: _39_68_100
10:22:068.9time_gap:0
11:16:539.04time_gap:0 id_gap:12
sell seq: _68_117_158
10:33:248.88time_gap:0
10:33:518.89time_gap:0
sell seq: _126_30_13
10:38:568.88time_gap:0
14:31:259.41time_gap:0 id_gap:17
sell seq: _30_32_126
09:55:048.86time_gap:0
14:24:229.27time_gap:0
sell seq: _124_164
................................................................... (total: 34)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：929 regularGap 1000
seq: _17_10_9_11
10:11:1356.79time_gap:0 id_gap:78
10:11:2356.79time_gap:1 id_gap:39
11:28:5057.77time_gap:0 id_gap:47
seq: _12_9_12_10
13:11:0357.2time_gap:0 id_gap:229
14:00:0957.01time_gap:0 id_gap:10
seq: _21_9_246
09:32:1556.1time_gap:0 id_gap:137
11:23:0358.12time_gap:0 id_gap:75
seq: _12_16_10
09:52:0656.48time_gap:0 id_gap:172
10:10:0556.55time_gap:0 id_gap:165
10:58:4256.77time_gap:1 id_gap:76
11:20:3257.53time_gap:0 id_gap:76
11:21:2958.09time_gap:1 id_gap:944
13:47:2656.82time_gap:0 id_gap:20
seq: _10_13_9
10:14:4456.7time_gap:0 id_gap:516
14:21:2357.3time_gap:0 id_gap:60
seq: _9_9_9
11:07:4756.71time_gap:0 id_gap:911
14:00:3957.04time_gap:0 id_gap:106
seq: _11_11_11
10:30:0257.24time_gap:0 id_gap:217
10:30:0257.25time_gap:0 id_gap:48
seq: _11_18_24
10:32:0357.39time_gap:0 id_gap:14
14:43:3457.66time_gap:0 id_gap:225
seq: _15_14_145
11:20:3757.57time_gap:0 id_gap:83
11:21:0758.0time_gap:1 id_gap:275
seq: _9_21
09:30:3355.79time_gap:0 id_gap:268
14:25:0257.38time_gap:0
14:55:4057.42time_gap:0
seq: _12_54
09:52:0656.4time_gap:0 id_gap:73
11:20:3757.6time_gap:0 id_gap:28
14:18:4457.2time_gap:1 id_gap:223
seq: _12_16
10:08:2456.35time_gap:0
10:36:0657.5time_gap:1 id_gap:206
14:25:0257.38time_gap:0 id_gap:30
seq: _14_19
09:51:0456.38time_gap:0
10:08:2256.34time_gap:0
10:28:1157.0time_gap:1 id_gap:725
10:30:0157.21time_gap:0 id_gap:24
seq: _33_12
11:06:0656.44time_gap:3
11:20:4457.7time_gap:0
13:35:5757.27time_gap:0
seq: _17_18
11:21:5657.99time_gap:0 id_gap:941
11:28:4057.79time_gap:0
14:14:1757.09time_gap:0
------卖出------

sell seq: _15_17_10_16
11:10:1756.65time_gap:0 id_gap:432
11:21:2158.08time_gap:1
sell seq: _17_10_16
11:23:0958.1time_gap:0 id_gap:13
14:05:3857.03time_gap:0 id_gap:62
sell seq: _14_14_14
09:32:5156.41time_gap:3
10:00:5856.76time_gap:0
10:43:1057.33time_gap:0
11:14:1057.22time_gap:0 id_gap:63
sell seq: _13_12_9
09:59:1856.56time_gap:0 id_gap:79
11:10:0556.6time_gap:0 id_gap:209
sell seq: _26_12
09:30:3355.68time_gap:0
10:08:1656.33time_gap:0
14:44:2257.58time_gap:0
14:44:3157.55time_gap:0
sell seq: _18_13
10:08:3456.37time_gap:1 id_gap:690
10:56:4055.74time_gap:0
11:00:5556.72time_gap:0
11:04:1456.49time_gap:0
11:06:0956.44time_gap:0 id_gap:86
11:25:5757.9time_gap:0
11:27:2857.73time_gap:0
14:03:2657.05time_gap:0
14:31:4157.1time_gap:0
sell seq: _19_17
................................................................... (total: 41)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：911 regularGap 538.0
seq: _16_25_14_30_13_15_20_20_21_18_24
14:13:0619.57time_gap:0 id_gap:35
14:51:0519.56time_gap:1 id_gap:93
seq: _23_31_11_12_15_27_20_13_16_20_12
14:13:0619.57time_gap:0 id_gap:129
14:51:0619.56time_gap:0 id_gap:370
seq: _19_23_29_14_21_30_30_31_28_36_35
14:18:2119.58time_gap:0 id_gap:35
14:36:2419.57time_gap:0 id_gap:61
seq: _15_16_16_16_16_16_16_16_16
10:29:1119.59time_gap:0 id_gap:90
10:29:1119.59time_gap:0 id_gap:119
seq: _23_13_25_24_28_20_16_12
13:16:1719.68time_gap:0 id_gap:40
14:36:2619.56time_gap:0 id_gap:64
seq: _15_16_21_13_13_12
13:16:1719.68time_gap:1 id_gap:86
14:14:2719.53time_gap:0 id_gap:22
seq: _13_19_22_23_15
09:36:0419.45time_gap:0 id_gap:65
14:29:0719.46time_gap:0 id_gap:139
14:36:2419.57time_gap:0 id_gap:50
seq: _19_11_19_24_20
09:58:1719.56time_gap:1 id_gap:514
10:31:0919.6time_gap:0
seq: _18_16_39_15
13:22:1419.57time_gap:0 id_gap:10
14:28:0419.49time_gap:0
seq: _21_17_52
09:35:0119.33time_gap:0 id_gap:15
10:25:4519.53time_gap:0
seq: _27_27_27
09:33:2219.43time_gap:1
13:12:0919.65time_gap:0 id_gap:122
seq: _41_27_12
09:32:2019.5time_gap:0 id_gap:97
09:37:4719.5time_gap:0
seq: _58_12_26
10:07:0919.5time_gap:0 id_gap:17
10:35:2519.55time_gap:0
seq: _16_50_21
14:39:1519.55time_gap:0
14:54:0619.59time_gap:0 id_gap:12
seq: _29_28_27
13:02:4819.61time_gap:1 id_gap:21
14:54:0419.58time_gap:0 id_gap:78
seq: _57_33
09:44:0019.49time_gap:0
09:46:0619.45time_gap:0 id_gap:10
13:08:1719.63time_gap:0 id_gap:40
seq: _52_52
09:37:4719.51time_gap:0
11:16:1119.58time_gap:0
13:11:5619.64time_gap:0
seq: _58_22
09:36:0319.45time_gap:0 id_gap:158
10:34:5919.5time_gap:0
11:22:0319.57time_gap:0
------卖出------

sell seq: _22_107_92_71_71_30
13:48:4619.41time_gap:0 id_gap:62
13:48:5319.41time_gap:1 id_gap:86
sell seq: _26_15_12_18_26_14
09:36:3319.46time_gap:1 id_gap:29
10:49:2519.6time_gap:0 id_gap:23
sell seq: _15_87_74_58_58_20
13:41:3719.54time_gap:0 id_gap:79
13:42:1619.54time_gap:0 id_gap:63
sell seq: _17_11_16_17_17
09:45:0219.5time_gap:1 id_gap:30
13:53:1719.46time_gap:1 id_gap:161
sell seq: _83_64_61_27
13:49:1419.42time_gap:0 id_gap:32
13:49:2919.42time_gap:0 id_gap:66
sell seq: _31_31_33
09:32:5319.49time_gap:0 id_gap:108
10:47:0019.65time_gap:1
sell seq: _81_219
13:50:5219.36time_gap:0 id_gap:75
13:50:5219.36time_gap:0
13:50:5219.36time_gap:0 id_gap:39

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：893 regularGap 1000
seq: _20_14_19_41_11_62_14
13:04:219.68time_gap:0 id_gap:23
13:04:219.68time_gap:0 id_gap:29
seq: _29_33_13_20_19_15_24
13:27:2410.3time_gap:0
13:27:4610.32time_gap:0 id_gap:234
seq: _20_12_48_36_38_20
13:50:5610.44time_gap:0 id_gap:366
14:11:5410.44time_gap:0 id_gap:510
seq: _101_20_37_24_12
13:27:1210.22time_gap:1 id_gap:503
13:35:2610.09time_gap:1 id_gap:991
seq: _59_59_59_26
09:31:439.47time_gap:0 id_gap:202
09:32:489.4time_gap:0 id_gap:113
seq: _26_51_13_102
09:38:409.31time_gap:1 id_gap:20
09:38:429.31time_gap:0 id_gap:631
seq: _30_13_201_34
10:00:029.65time_gap:0 id_gap:579
14:08:0110.43time_gap:1 id_gap:507
seq: _33_31_20_100
09:59:539.64time_gap:1 id_gap:193
13:43:1410.2time_gap:0 id_gap:223
seq: _11_46_200_25
13:06:379.72time_gap:0 id_gap:856
13:07:149.73time_gap:0 id_gap:467
seq: _49_24_100_14
13:24:069.85time_gap:1 id_gap:977
14:12:2810.44time_gap:0 id_gap:798
seq: _30_44_93_71
13:26:289.99time_gap:0 id_gap:331
13:51:4510.44time_gap:1 id_gap:471
seq: _100_52_20_24
13:29:5710.3time_gap:0 id_gap:137
14:20:3910.44time_gap:1 id_gap:963
seq: _13_44_49_51
13:27:0610.2time_gap:1 id_gap:650
13:29:0110.18time_gap:0 id_gap:568
seq: _39_35_54_20
13:36:5510.18time_gap:1 id_gap:447
13:50:1010.32time_gap:1 id_gap:990
seq: _12_15_12_149
13:46:3210.28time_gap:0 id_gap:18
14:00:1410.28time_gap:0 id_gap:417
seq: _38_11_12_159
13:27:1610.22time_gap:0 id_gap:276
13:44:0110.3time_gap:0 id_gap:931
seq: _12_21_28_175
13:29:5510.3time_gap:0 id_gap:718
14:00:2710.35time_gap:0 id_gap:234
seq: _20_23_102_19
13:27:3510.3time_gap:1 id_gap:236
13:30:0710.3time_gap:0 id_gap:688
seq: _64_28_133_111
13:48:0010.31time_gap:0 id_gap:20
13:49:0010.33time_gap:0 id_gap:26
seq: _474_474_474_474
13:50:1010.33time_gap:0 id_gap:77
13:50:1010.33time_gap:0 id_gap:66
seq: _15_11_249
09:34:009.36time_gap:0 id_gap:405
13:24:559.9time_gap:0 id_gap:176
seq: _97_99_99
09:38:439.31time_gap:0
14:16:2910.44time_gap:1 id_gap:58
seq: _110_27_27
09:38:439.31time_gap:0
13:22:019.68time_gap:0 id_gap:31
seq: _168_21_12
09:59:069.57time_gap:0 id_gap:893
14:20:3710.44time_gap:0 id_gap:704
seq: _12_101_57
13:04:429.7time_gap:0 id_gap:485
14:01:3710.44time_gap:1 id_gap:332
seq: _14_31_111
13:04:519.7time_gap:1 id_gap:335
14:12:5610.43time_gap:1 id_gap:626
seq: _11_11_207
13:24:179.88time_gap:1 id_gap:557
14:06:4910.43time_gap:1 id_gap:684
seq: _46_13_100
13:24:439.89time_gap:0 id_gap:579
13:51:2010.43time_gap:0 id_gap:741
seq: _200_46_11
13:23:549.81time_gap:1 id_gap:974
14:01:2510.44time_gap:1 id_gap:390
seq: _14_146_11
13:24:129.86time_gap:1 id_gap:372
13:57:2510.44time_gap:0 id_gap:479
seq: _31_114_52
13:26:3310.0time_gap:0 id_gap:115
13:50:4910.44time_gap:0 id_gap:34
seq: _62_52_200
13:26:3610.0time_gap:0 id_gap:28
13:27:5710.3time_gap:0 id_gap:98
seq: _19_15_144
13:28:5510.17time_gap:0 id_gap:580
14:11:5110.44time_gap:0 id_gap:243
seq: _12_191_100
13:50:5010.44time_gap:1 id_gap:83
14:01:0610.43time_gap:0 id_gap:489
seq: _11_20_191
13:51:0310.44time_gap:0 id_gap:198
14:01:0910.43time_gap:0 id_gap:502
seq: _17_51_137
13:51:1510.44time_gap:0 id_gap:605
13:58:2510.44time_gap:0 id_gap:880
seq: _174_12_11
13:30:3010.32time_gap:0 id_gap:380
13:51:2810.44time_gap:0 id_gap:424
seq: _23_125_20
13:30:0710.32time_gap:0 id_gap:539
14:01:3810.44time_gap:0 id_gap:31
seq: _66_13_100
13:30:1310.3time_gap:0 id_gap:357
14:01:3810.44time_gap:0 id_gap:348
seq: _50_123_17
14:04:3310.44time_gap:0 id_gap:958
14:20:2810.44time_gap:0 id_gap:955
seq: _104_50_48
14:04:0410.43time_gap:1 id_gap:605
14:04:3410.44time_gap:1 id_gap:671
seq: _123_134_50
13:43:3510.25time_gap:0 id_gap:743
14:18:3910.44time_gap:0 id_gap:623
seq: _316_316_316
13:29:4910.29time_gap:0 id_gap:172
13:29:5210.29time_gap:1 id_gap:163
seq: _11_120_26
13:27:0310.19time_gap:1 id_gap:243
13:48:1810.31time_gap:1 id_gap:23
seq: _34_77_61
14:00:3610.37time_gap:1 id_gap:415
14:02:1510.42time_gap:0 id_gap:426
seq: _12_18_134
14:01:0010.42time_gap:0 id_gap:853
14:13:3210.42time_gap:0 id_gap:961
seq: _96_49_16
13:51:2310.43time_gap:1 id_gap:227
13:51:4210.43time_gap:1 id_gap:218
seq: _112_47
09:59:219.58time_gap:0 id_gap:870
10:17:509.55time_gap:0
13:25:119.93time_gap:0 id_gap:123
seq: _193_12
................................................................... (total: 153)
------卖出------

sell seq: _20_42_42_11_42
13:27:1210.22time_gap:0
13:27:1210.22time_gap:0 id_gap:10
sell seq: _100_20_12_26
13:51:4110.44time_gap:0 id_gap:567
13:58:2310.44time_gap:0 id_gap:29
sell seq: _20_11_96_40
13:32:3210.25time_gap:0 id_gap:885
13:51:4610.44time_gap:0 id_gap:547
sell seq: _24_30_99_23
13:57:0810.44time_gap:1 id_gap:477
14:01:4010.44time_gap:0 id_gap:288
sell seq: _16_100_20_12
13:58:2410.44time_gap:0 id_gap:105
14:20:0410.44time_gap:1 id_gap:812
sell seq: _13_30_100_14
13:34:4910.12time_gap:1 id_gap:746
14:04:1910.44time_gap:0 id_gap:645
sell seq: _100_16_50_12
13:44:2110.3time_gap:1 id_gap:458
13:51:1810.43time_gap:0 id_gap:908
sell seq: _51_46_92
09:30:259.5time_gap:0 id_gap:338
09:31:359.45time_gap:0 id_gap:106
sell seq: _37_57_50
13:51:4110.44time_gap:0 id_gap:112
14:01:4310.44time_gap:0 id_gap:154
sell seq: _16_20_157
14:04:0410.43time_gap:0 id_gap:177
14:14:4010.44time_gap:0 id_gap:105
sell seq: _11_138_20
09:58:569.56time_gap:1 id_gap:676
13:30:3010.31time_gap:0 id_gap:117
sell seq: _67_67_67
13:08:499.7time_gap:0 id_gap:265
13:08:499.7time_gap:0 id_gap:47
sell seq: _20_221_13
................................................................... (total: 33)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：867 regularGap 221.0
seq: _18_14_12_15_16
09:34:5924.32time_gap:0
14:06:0625.15time_gap:0 id_gap:109
seq: _11_15_11_12_26
10:52:1524.96time_gap:0 id_gap:11
11:27:0324.99time_gap:0
seq: _12_15_18_18
10:02:5424.82time_gap:0 id_gap:33
10:52:1224.94time_gap:0 id_gap:128
13:15:0625.08time_gap:0 id_gap:147
14:06:0525.13time_gap:0
seq: _12_16_24_11
09:53:1224.9time_gap:0 id_gap:37
10:39:3924.93time_gap:0 id_gap:51
seq: _24_28_19_28
09:35:1524.47time_gap:0 id_gap:73
09:53:1624.89time_gap:1 id_gap:44
seq: _25_27_16
09:37:4624.62time_gap:0 id_gap:23
10:44:0224.95time_gap:0 id_gap:13
seq: _23_31_20
09:37:4624.62time_gap:0 id_gap:29
14:09:2225.19time_gap:0 id_gap:173
seq: _11_24_27
09:53:1324.9time_gap:1 id_gap:69
10:56:0424.94time_gap:0 id_gap:22
seq: _46_47_16
13:24:2425.0time_gap:0 id_gap:37
13:24:2425.01time_gap:0 id_gap:53
seq: _23_23_23
13:31:5625.0time_gap:0 id_gap:17
14:14:3725.16time_gap:0 id_gap:162
seq: _41_25_34
09:30:0324.71time_gap:0 id_gap:39
09:36:3024.55time_gap:0
seq: _18_24_26
09:30:0324.71time_gap:0
09:34:5924.32time_gap:0
09:36:4424.54time_gap:0 id_gap:92
seq: _21_22_50
10:25:3824.71time_gap:0 id_gap:175
14:14:1425.14time_gap:0
seq: _25_12_31
09:34:5024.3time_gap:0 id_gap:63
14:04:1225.1time_gap:0
14:25:0425.17time_gap:0 id_gap:14
seq: _13_23_32
09:34:5224.32time_gap:0 id_gap:90
11:25:0524.96time_gap:0
seq: _14_37_28
09:34:4824.3time_gap:0 id_gap:21
09:53:1924.96time_gap:0 id_gap:27
seq: _29_20_19
09:53:1624.89time_gap:0
10:40:5324.99time_gap:1 id_gap:174
seq: _14_39_23
13:28:4625.02time_gap:0
14:25:0525.18time_gap:0
seq: _33_32
09:31:4224.48time_gap:0 id_gap:22
09:37:3524.6time_gap:0 id_gap:163
09:37:3524.6time_gap:0 id_gap:180
09:37:3624.6time_gap:0 id_gap:116
09:38:2824.7time_gap:0 id_gap:96
10:39:3824.93time_gap:0
11:27:0324.99time_gap:0 id_gap:10
13:17:0225.15time_gap:0 id_gap:206
14:14:3725.17time_gap:0
seq: _42_27
09:33:4724.48time_gap:0 id_gap:69
09:38:4324.73time_gap:0 id_gap:77
13:13:4025.08time_gap:0 id_gap:218
13:16:5425.13time_gap:0 id_gap:201
seq: _13_49
09:52:5524.9time_gap:0 id_gap:209
10:26:0524.71time_gap:0 id_gap:209
10:50:0224.91time_gap:0 id_gap:91
seq: _52_12
09:40:2724.71time_gap:1 id_gap:149
13:17:1925.18time_gap:0 id_gap:127
13:17:2125.18time_gap:0
14:05:3325.12time_gap:0 id_gap:154
seq: _39_26
09:53:1924.96time_gap:0
10:18:4824.93time_gap:0 id_gap:45
13:17:4925.19time_gap:0 id_gap:64
13:47:3524.87time_gap:0
14:06:0625.14time_gap:0
seq: _13_57
09:33:4224.48time_gap:0 id_gap:42
09:34:4824.3time_gap:0 id_gap:26
13:11:1625.01time_gap:0 id_gap:143
------卖出------

sell seq: _17_18_20_11_20_14_18_20_12_18
09:42:3624.95time_gap:0
09:42:3924.96time_gap:0 id_gap:10
sell seq: _17_11_13_12_15_17_13_15_12
09:38:5724.77time_gap:1 id_gap:12
09:38:5824.78time_gap:1 id_gap:10
sell seq: _22_19_12_17_12_11_27_14
09:42:0024.83time_gap:0 id_gap:140
09:42:3624.95time_gap:0 id_gap:96
sell seq: _15_12_14_11_12_14_15_13
09:42:3724.95time_gap:1 id_gap:129
09:43:4824.89time_gap:0 id_gap:147
sell seq: _13_13_13_13_13_13_11_13
14:44:0325.18time_gap:0 id_gap:11
14:49:4425.23time_gap:0 id_gap:109
sell seq: _12_14_28_16_18_15_25
09:30:1224.61time_gap:0
10:41:1724.98time_gap:1 id_gap:78
sell seq: _12_12_14_13_12_12
09:47:2924.65time_gap:0 id_gap:17
14:56:2225.26time_gap:0
sell seq: _12_24_25_18_25
09:30:0924.65time_gap:0
14:56:0325.24time_gap:0 id_gap:14
sell seq: _14_16_16_12_18
09:37:4024.61time_gap:1 id_gap:221
09:54:4425.1time_gap:1 id_gap:162
13:08:5625.07time_gap:0
sell seq: _24_40_42_81_22
09:58:3524.91time_gap:0 id_gap:84
13:17:5125.17time_gap:0 id_gap:53
sell seq: _16_13_19_14
09:37:3524.6time_gap:0 id_gap:50
09:54:4425.1time_gap:0
14:51:0725.2time_gap:0
sell seq: _20_22_22_11
................................................................... (total: 180)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：861 regularGap 53.0
seq: _12_15_17_18_11_16_15_15_11_21_22
09:32:4030.0time_gap:1 id_gap:31
09:32:4130.0time_gap:1 id_gap:53
seq: _11_17_16_17_14_18_24_19_24
09:34:2129.87time_gap:0 id_gap:19
09:34:2129.87time_gap:0 id_gap:16
seq: _17_12_13_13
09:34:0629.9time_gap:0 id_gap:24
10:43:0830.44time_gap:0
10:45:0630.47time_gap:0 id_gap:43
seq: _15_11_17_16
10:28:0630.37time_gap:0 id_gap:37
11:21:2730.04time_gap:0 id_gap:52
seq: _13_16_17_13
09:33:3429.89time_gap:0
10:45:0330.45time_gap:0 id_gap:19
seq: _68_34_18_35
09:46:0129.93time_gap:0 id_gap:10
09:46:0129.99time_gap:0 id_gap:12
10:29:1130.46time_gap:0 id_gap:10
seq: _11_14_15_11
10:25:1030.33time_gap:0
13:47:3429.98time_gap:0
seq: _13_13_13_13
09:48:4830.27time_gap:0 id_gap:32
09:48:4930.27time_gap:0 id_gap:39
seq: _19_66_35_33
09:58:4430.47time_gap:0
10:16:0730.43time_gap:0 id_gap:13
seq: _19_33_35_66
10:29:1130.46time_gap:0
10:29:1130.46time_gap:0
seq: _28_41_41
09:30:0029.54time_gap:0 id_gap:24
09:30:0029.54time_gap:0
seq: _16_16_30
09:35:1129.75time_gap:0
14:36:0530.26time_gap:0
seq: _12_12_30
09:33:3529.9time_gap:0 id_gap:32
14:23:2130.17time_gap:0
seq: _11_23_19
09:46:0129.95time_gap:0 id_gap:16
10:29:1130.45time_gap:0
seq: _30_13_11
09:46:0029.93time_gap:0
09:46:1129.98time_gap:1
seq: _23_21_17
11:22:0630.05time_gap:0 id_gap:39
14:25:0430.19time_gap:0 id_gap:50
seq: _11_22_26
09:33:3829.94time_gap:0 id_gap:11
13:15:2430.15time_gap:0 id_gap:53
seq: _82_89_104
09:47:4630.7time_gap:0 id_gap:43
09:48:5030.81time_gap:0
seq: _41_13
09:33:4029.93time_gap:0 id_gap:39
10:46:0030.53time_gap:0
13:25:0730.07time_gap:1 id_gap:50
seq: _163_163
09:46:0129.96time_gap:0 id_gap:13
09:46:0129.99time_gap:0 id_gap:47
13:54:5730.06time_gap:0 id_gap:23
14:09:1630.2time_gap:0 id_gap:50
seq: _34_32
09:46:5329.98time_gap:0 id_gap:16
09:57:0230.4time_gap:0
09:58:4230.43time_gap:0
10:18:2230.39time_gap:0
14:47:0430.38time_gap:0
14:53:0430.35time_gap:0
seq: _22_48
09:47:2429.99time_gap:1 id_gap:41
09:53:1830.39time_gap:0
09:53:1830.4time_gap:0 id_gap:15
seq: _29_37
09:47:2629.99time_gap:0
09:50:0430.23time_gap:0 id_gap:17
09:58:4630.48time_gap:0
10:27:4530.32time_gap:0
10:45:0330.45time_gap:1 id_gap:14
10:58:4630.22time_gap:0
seq: _78_13
09:47:2930.0time_gap:0 id_gap:14
14:10:0830.25time_gap:0 id_gap:11
14:47:0430.38time_gap:0 id_gap:15
seq: _26_32
09:47:3830.12time_gap:0 id_gap:14
14:40:3730.41time_gap:0 id_gap:51
14:46:0630.37time_gap:0 id_gap:19
seq: _19_33
10:28:0830.38time_gap:0
10:45:0430.47time_gap:0
13:26:0630.12time_gap:0 id_gap:22
seq: _33_21
09:52:0730.3time_gap:0 id_gap:10
10:00:0930.43time_gap:1
10:00:3730.45time_gap:0
14:30:3430.23time_gap:0 id_gap:47
14:43:2830.36time_gap:0 id_gap:25
seq: _33_28
09:50:0430.23time_gap:0 id_gap:43
09:55:3730.5time_gap:0
14:47:0430.38time_gap:0 id_gap:29
14:55:0430.38time_gap:0
seq: _23_32
09:58:3530.44time_gap:0
10:43:0830.44time_gap:0 id_gap:39
10:46:5830.45time_gap:0 id_gap:15
14:19:2630.2time_gap:0
seq: _36_36
09:51:5730.22time_gap:0
09:57:4930.45time_gap:0
10:15:5930.4time_gap:0 id_gap:50
seq: _47_47
10:18:3730.44time_gap:0
10:29:1330.48time_gap:0
10:53:0630.22time_gap:0 id_gap:29
seq: _42_37
09:58:4830.48time_gap:0
10:07:1530.34time_gap:0
10:28:0530.34time_gap:0 id_gap:38
10:28:4730.43time_gap:0
seq: _161_17
09:53:1830.38time_gap:0 id_gap:48
09:53:1830.4time_gap:0 id_gap:27
09:58:2230.4time_gap:0 id_gap:41
------卖出------

sell seq: _16_16_15_16_15_11
10:19:3030.39time_gap:3 id_gap:13
10:48:0630.35time_gap:0 id_gap:34
sell seq: _16_11_16_21_13
09:42:1329.92time_gap:1
10:10:1530.4time_gap:0 id_gap:33
sell seq: _12_17_17_17_17
10:10:3030.39time_gap:0 id_gap:11
10:48:0330.36time_gap:1 id_gap:33
sell seq: _12_21_21_21_13
10:10:1530.4time_gap:1 id_gap:51
10:10:1930.4time_gap:1 id_gap:46
10:10:3030.39time_gap:1
sell seq: _19_16_11_16
09:52:5730.36time_gap:1 id_gap:41
10:49:2130.37time_gap:1 id_gap:48
sell seq: _15_15_12_12
09:58:0630.43time_gap:1 id_gap:21
13:09:0230.2time_gap:0
sell seq: _13_23_20
13:01:0930.1time_gap:0 id_gap:12
13:14:0229.8time_gap:0
sell seq: _16_17_21
10:49:5130.36time_gap:3 id_gap:32
13:01:0730.11time_gap:0
sell seq: _15_26_13
09:50:4030.29time_gap:1 id_gap:15
13:16:1830.2time_gap:0 id_gap:15
sell seq: _48_16
09:33:0229.97time_gap:0 id_gap:29
09:48:0330.19time_gap:0 id_gap:15
09:48:1530.17time_gap:0
sell seq: _13_57
................................................................... (total: 34)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：845 regularGap 1000
seq: _12_12_11_11_12
13:01:3143.55time_gap:0 id_gap:203
13:01:3143.55time_gap:1 id_gap:425
seq: _12_13_23_14
09:38:0842.4time_gap:0
14:00:0743.48time_gap:0
seq: _13_12_16
09:38:0842.4time_gap:0
09:52:0042.82time_gap:0
13:01:1443.39time_gap:0 id_gap:165
13:18:1743.92time_gap:0
13:31:5643.57time_gap:0 id_gap:12
14:38:1243.65time_gap:0 id_gap:13
seq: _12_24_29
09:38:0842.4time_gap:0 id_gap:13
13:13:0343.63time_gap:0 id_gap:126
seq: _21_17_16
13:01:2843.45time_gap:0 id_gap:120
14:02:1943.53time_gap:0
seq: _27_12
09:40:3542.38time_gap:0
10:55:0443.26time_gap:0
13:01:2843.5time_gap:0 id_gap:17
seq: _18_23
09:52:2942.88time_gap:0
09:59:2843.02time_gap:0
13:01:1343.36time_gap:0
14:37:1943.58time_gap:0 id_gap:31
------卖出------

sell seq: _17_24_19_27
10:04:4943.28time_gap:3 id_gap:37
11:23:1543.13time_gap:1 id_gap:28
sell seq: _12_12_13_45
13:30:3743.66time_gap:0 id_gap:16
13:37:2143.5time_gap:0 id_gap:67
sell seq: _18_18_13
09:30:1042.21time_gap:3 id_gap:18
14:52:1343.69time_gap:0
sell seq: _14_11_20
09:36:3442.55time_gap:0 id_gap:583
10:15:5743.29time_gap:0 id_gap:33
sell seq: _13_20_17
09:49:5542.8time_gap:0 id_gap:14
13:37:2143.5time_gap:0 id_gap:197
sell seq: _14_28
09:41:3842.35time_gap:0
09:51:1742.8time_gap:0 id_gap:70
14:31:2243.59time_gap:0
sell seq: _38_12
10:42:0443.1time_gap:0 id_gap:783
13:13:4543.68time_gap:0
13:18:4043.89time_gap:0
13:45:4943.36time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：824 regularGap 570.0
seq: _31_22_27_27
09:45:0237.29time_gap:0
10:11:1237.75time_gap:1 id_gap:231
seq: _17_18_18_19
10:14:5437.63time_gap:0
10:30:3337.97time_gap:0 id_gap:346
seq: _12_14_23
09:31:0336.55time_gap:0 id_gap:336
10:53:4837.91time_gap:0
seq: _39_11_18
09:44:0637.4time_gap:3 id_gap:96
10:14:3037.59time_gap:0 id_gap:20
seq: _18_12_18
09:40:0237.17time_gap:0 id_gap:23
10:03:4537.62time_gap:3 id_gap:19
10:14:3037.59time_gap:0 id_gap:103
seq: _14_20_17
09:42:3037.02time_gap:0 id_gap:359
10:45:0638.06time_gap:0 id_gap:145
11:07:1537.55time_gap:0
13:13:0038.39time_gap:0 id_gap:141
seq: _12_29_22
10:09:2737.6time_gap:0
14:36:0338.7time_gap:0 id_gap:558
seq: _21_47_59
09:47:3137.51time_gap:0
10:14:5437.62time_gap:0 id_gap:59
seq: _59_20_21
09:42:5837.17time_gap:0 id_gap:10
14:26:4138.49time_gap:1 id_gap:386
seq: _20_27_26
09:43:2237.31time_gap:0 id_gap:205
09:53:1437.86time_gap:0 id_gap:26
10:14:2337.55time_gap:1
seq: _18_23_22
10:14:1237.53time_gap:0 id_gap:21
10:14:2737.57time_gap:0
seq: _12_19_28
10:28:0137.57time_gap:0 id_gap:100
14:52:3938.74time_gap:0 id_gap:396
seq: _12_12_20
09:53:1537.88time_gap:0 id_gap:71
10:28:2237.57time_gap:1 id_gap:40
13:15:3838.59time_gap:0 id_gap:54
13:50:2038.05time_gap:0 id_gap:31
seq: _15_14_14
10:03:3837.63time_gap:0 id_gap:424
11:22:0837.81time_gap:0 id_gap:36
13:21:1538.37time_gap:0 id_gap:333
13:28:3038.26time_gap:0 id_gap:226
seq: _20_22_22
10:00:1037.83time_gap:0
10:14:5437.63time_gap:0 id_gap:85
14:53:1538.8time_gap:0 id_gap:12
seq: _59_47_59
10:15:4137.66time_gap:0 id_gap:19
10:15:4237.66time_gap:0 id_gap:13
seq: _48_47
09:30:3736.36time_gap:0
10:14:5437.62time_gap:0 id_gap:17
10:15:4337.67time_gap:0
10:30:0137.85time_gap:0 id_gap:16
seq: _22_22
09:30:3236.29time_gap:0 id_gap:416
09:47:4937.51time_gap:0 id_gap:188
09:50:1537.65time_gap:0 id_gap:56
10:51:3438.0time_gap:0 id_gap:145
13:08:3138.23time_gap:1 id_gap:59
13:59:3338.33time_gap:0 id_gap:68
14:09:5938.5time_gap:1
seq: _27_27
09:30:3736.39time_gap:0 id_gap:321
13:10:3438.27time_gap:0 id_gap:321
13:15:3238.58time_gap:0 id_gap:39
13:28:3338.26time_gap:0
13:28:3338.26time_gap:0 id_gap:167
14:38:0338.75time_gap:0 id_gap:124
14:56:4040.21time_gap:0
seq: _37_18
09:34:4036.74time_gap:0
10:34:2237.79time_gap:0 id_gap:35
13:08:0438.15time_gap:0 id_gap:402
13:19:5138.41time_gap:0 id_gap:57
seq: _26_18
09:33:0636.85time_gap:0
09:58:1137.76time_gap:0 id_gap:44
14:37:3038.72time_gap:0 id_gap:517
seq: _68_14
09:35:1836.88time_gap:0
09:40:0337.23time_gap:0 id_gap:13
09:41:5837.21time_gap:0
seq: _16_32
09:32:2236.92time_gap:0
09:33:3637.01time_gap:0 id_gap:442
09:34:0237.33time_gap:0 id_gap:172
14:56:2038.98time_gap:0 id_gap:481
seq: _39_11
10:02:2237.76time_gap:0 id_gap:40
10:15:4437.69time_gap:1 id_gap:29
13:51:3238.22time_gap:0
seq: _59_12
09:40:0337.22time_gap:0 id_gap:477
09:43:3037.35time_gap:1
10:45:0337.99time_gap:0 id_gap:224
seq: _26_24
10:14:3637.59time_gap:0 id_gap:104
13:16:0238.66time_gap:1 id_gap:24
14:17:1038.51time_gap:0 id_gap:514
seq: _28_18
09:40:4937.04time_gap:0
13:07:2438.09time_gap:0
14:33:0538.54time_gap:0
seq: _22_33
09:39:2437.23time_gap:0
09:43:0237.18time_gap:0 id_gap:29
09:46:0337.38time_gap:0 id_gap:24
09:50:4937.78time_gap:0
09:59:1037.78time_gap:0
10:29:4237.81time_gap:0 id_gap:109
13:00:2637.68time_gap:0
14:47:1638.7time_gap:0 id_gap:437
seq: _22_27
09:41:5937.27time_gap:0 id_gap:87
09:45:0537.39time_gap:0
10:27:4237.56time_gap:0
seq: _16_34
09:50:1637.67time_gap:0
09:52:1137.83time_gap:0
09:53:1537.88time_gap:0 id_gap:34
seq: _38_37
................................................................... (total: 107)
------卖出------

sell seq: _12_12_16_17_17_17
09:46:5037.41time_gap:0 id_gap:292
13:14:3338.46time_gap:1 id_gap:17
sell seq: _21_15_13_13
09:34:4836.79time_gap:0 id_gap:433
09:45:0137.34time_gap:1 id_gap:11
14:03:1538.43time_gap:0 id_gap:147
sell seq: _18_13_15_11
09:46:4137.4time_gap:1 id_gap:169
13:18:1438.5time_gap:0 id_gap:50
sell seq: _15_13_13
09:44:5937.31time_gap:0
09:51:2237.87time_gap:0
09:55:3038.05time_gap:1 id_gap:290
10:24:5737.6time_gap:0 id_gap:298
13:15:4538.59time_gap:0 id_gap:61
13:18:2438.5time_gap:0 id_gap:15
13:36:3938.24time_gap:3 id_gap:70
sell seq: _17_14_32
09:35:5137.06time_gap:1 id_gap:175
09:46:3937.4time_gap:0 id_gap:31
sell seq: _36_13_13
09:37:2737.05time_gap:0
13:33:1638.31time_gap:0 id_gap:91
sell seq: _24_20_23
09:42:2537.17time_gap:0
11:02:0537.74time_gap:0 id_gap:75
sell seq: _33_23_18
09:40:1837.2time_gap:0
13:14:4038.5time_gap:1 id_gap:56
sell seq: _16_18_13
09:46:5037.39time_gap:0 id_gap:99
13:51:3538.25time_gap:0
sell seq: _42_21_23
................................................................... (total: 171)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：818 regularGap 37.0
seq: _17_17_17_17_17
09:40:4044.05time_gap:0 id_gap:12
09:40:4044.05time_gap:0
seq: _17_14_19_12
09:30:0041.53time_gap:0
09:40:2243.89time_gap:0 id_gap:17
seq: _14_19_12_11
09:40:0943.51time_gap:0 id_gap:28
10:07:5442.6time_gap:0 id_gap:25
seq: _12_12_12_12
09:31:2241.51time_gap:1 id_gap:31
09:40:1643.77time_gap:0 id_gap:26
09:53:0943.46time_gap:0
seq: _18_27_18_11
09:30:5742.3time_gap:0
09:31:2541.81time_gap:0
seq: _23_23_23_23
09:30:4142.7time_gap:0
09:34:3742.52time_gap:0
seq: _13_13_21_13
09:53:1043.5time_gap:0 id_gap:26
11:25:5042.7time_gap:0 id_gap:20
seq: _32_32_17_32
09:33:5142.92time_gap:1 id_gap:15
09:40:4644.0time_gap:0 id_gap:23
seq: _16_16_16_18
09:40:4044.05time_gap:0
09:40:4144.05time_gap:0
09:55:1843.04time_gap:0 id_gap:10
seq: _32_32_32_29
09:40:4644.0time_gap:0
09:40:4644.0time_gap:0
seq: _14_14_14_14
09:41:0244.23time_gap:0
09:41:0244.23time_gap:0 id_gap:13
seq: _35_37_33
09:30:4842.69time_gap:0 id_gap:10
09:53:0943.46time_gap:0 id_gap:16
seq: _11_11_17
09:57:0742.99time_gap:0 id_gap:35
11:16:3042.71time_gap:0 id_gap:21
seq: _20_22_14
09:30:1742.05time_gap:0 id_gap:24
09:50:1243.6time_gap:0 id_gap:11
seq: _12_22_22
09:30:1742.07time_gap:0 id_gap:19
09:43:0043.77time_gap:0
seq: _12_20_24
09:35:3042.49time_gap:0
09:37:1443.34time_gap:0
09:38:1243.76time_gap:0
09:39:0243.76time_gap:1
seq: _193_73_207
09:30:3042.45time_gap:3
09:30:3342.61time_gap:0
seq: _12_12_13
09:30:4142.62time_gap:0
09:38:1343.8time_gap:0 id_gap:32
seq: _28_27_29
09:39:5743.5time_gap:0 id_gap:34
09:59:3642.63time_gap:0
seq: _22_15_27
09:40:3444.02time_gap:0
13:45:3442.72time_gap:0
seq: _34_23_13
09:37:2543.51time_gap:0 id_gap:11
09:37:3443.63time_gap:0
10:21:3443.27time_gap:0 id_gap:13
seq: _32_29_14
09:40:4644.0time_gap:0
09:40:5544.12time_gap:0 id_gap:12
seq: _18_24
09:30:0041.49time_gap:0 id_gap:17
09:32:3641.86time_gap:0
09:43:0143.71time_gap:0
09:53:4143.41time_gap:0 id_gap:23
09:57:0542.94time_gap:0 id_gap:25
13:24:5042.43time_gap:0
13:41:2842.94time_gap:0
14:33:0242.83time_gap:0
seq: _13_36
09:32:3341.73time_gap:0
09:32:5342.15time_gap:0
09:57:0642.95time_gap:0
seq: _13_24
09:32:2841.91time_gap:0
09:32:3741.88time_gap:0
14:55:1744.47time_gap:0
seq: _26_13
09:30:0541.94time_gap:0
09:40:0743.66time_gap:0
09:40:5544.12time_gap:0
10:00:0242.85time_gap:0
10:07:3642.51time_gap:0 id_gap:36
seq: _32_18
09:30:5442.3time_gap:1 id_gap:34
09:34:5642.5time_gap:0 id_gap:24
09:59:4242.69time_gap:0 id_gap:28
seq: _22_14
09:32:3541.83time_gap:0
09:34:3742.52time_gap:0 id_gap:13
14:48:0443.82time_gap:0
seq: _22_22
09:38:1943.86time_gap:0 id_gap:26
09:40:2443.91time_gap:0
14:35:1643.5time_gap:0
seq: _23_23
09:43:0143.73time_gap:0
10:20:2943.45time_gap:1 id_gap:37
10:25:3143.74time_gap:0 id_gap:34
seq: _32_26
09:32:4642.14time_gap:0
09:44:4243.35time_gap:0
09:44:5143.43time_gap:0 id_gap:25
14:44:5043.44time_gap:0
seq: _26_21
09:30:5442.39time_gap:0
09:33:0142.23time_gap:0
09:57:0742.98time_gap:0
10:37:4043.97time_gap:0
seq: _28_23
09:31:0942.29time_gap:0 id_gap:11
09:43:1644.38time_gap:0
14:49:4643.85time_gap:0
seq: _12_27
09:32:3841.82time_gap:0
09:53:4643.41time_gap:0
10:02:3343.0time_gap:0
10:52:0443.22time_gap:0
14:36:2844.57time_gap:0
seq: _19_18
................................................................... (total: 132)
------卖出------

sell seq: _16_19_15_15_14
11:04:0142.8time_gap:0
14:21:0642.7time_gap:0 id_gap:28
sell seq: _11_11_12_13_34
14:02:1142.75time_gap:0
14:34:0443.19time_gap:0 id_gap:17
sell seq: _12_18_15_18_12
10:52:5843.0time_gap:0
11:25:4742.71time_gap:0
14:37:0343.87time_gap:0 id_gap:28
sell seq: _26_24_49_13
09:32:1141.8time_gap:0
09:32:1141.8time_gap:0
sell seq: _26_49_24_13
09:32:1141.8time_gap:0
09:32:1241.6time_gap:0
sell seq: _15_13_13_12
09:41:0944.29time_gap:0 id_gap:10
09:43:1544.0time_gap:0 id_gap:18
09:48:2343.39time_gap:0 id_gap:24
10:52:5343.01time_gap:0
11:04:0142.8time_gap:0
sell seq: _13_12_12_12
13:21:4142.65time_gap:0
13:40:0442.84time_gap:0
13:44:3642.71time_gap:1
14:31:2242.76time_gap:0 id_gap:28
sell seq: _50_11_25_26
09:32:1041.85time_gap:0
09:32:3641.85time_gap:0
sell seq: _13_11_25_16
09:34:1243.0time_gap:0 id_gap:16
10:01:1142.95time_gap:0
sell seq: _17_18_34
................................................................... (total: 201)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：802 regularGap 1000
seq: _16_16_15_15_14_38_16_13_15_17_35
14:49:5420.9time_gap:0 id_gap:688
14:51:3120.9time_gap:0 id_gap:278
seq: _15_13_12_13_12_12_115
14:49:4920.9time_gap:0 id_gap:44
14:50:2520.9time_gap:0 id_gap:40
14:51:3120.9time_gap:0
seq: _21_36_20_22_19_24
11:17:5721.0time_gap:0 id_gap:851
11:18:0021.02time_gap:0
seq: _13_16_20_13_13
09:50:0520.51time_gap:0
11:23:5620.98time_gap:0
seq: _19_12_12_34
10:37:4620.8time_gap:0 id_gap:32
10:58:5220.95time_gap:0 id_gap:69
seq: _53_30_128_25
11:17:3420.99time_gap:0
14:46:4820.9time_gap:0
seq: _19_26_30_31
11:17:3420.99time_gap:0 id_gap:151
14:46:4820.9time_gap:0 id_gap:28
seq: _18_12_23_21
11:22:0520.99time_gap:0 id_gap:61
14:49:4920.9time_gap:0 id_gap:585
seq: _50_11_22_17
13:55:0020.73time_gap:0 id_gap:99
14:50:0320.87time_gap:0
seq: _31_12_26_18
11:17:3420.99time_gap:0 id_gap:11
11:17:5621.0time_gap:0 id_gap:42
seq: _14_26_37
09:32:3720.22time_gap:0 id_gap:176
14:51:3120.9time_gap:0
seq: _28_22_28
14:46:4820.9time_gap:0 id_gap:59
14:46:4820.9time_gap:0
seq: _25_24_77
11:17:3420.99time_gap:0
14:46:4820.9time_gap:0
seq: _31_30_29
11:17:3620.99time_gap:1 id_gap:596
14:46:4820.9time_gap:0
seq: _14_15_64
11:26:5020.97time_gap:0 id_gap:12
14:49:4920.9time_gap:0
seq: _11_13_128
11:21:0020.99time_gap:0 id_gap:57
14:49:4920.9time_gap:0
------卖出------

sell seq: _14_20_20_11_13
09:31:2820.34time_gap:1 id_gap:272
13:06:4620.86time_gap:0 id_gap:573
sell seq: _19_12_50
09:30:1620.19time_gap:0 id_gap:13
10:24:1220.84time_gap:0 id_gap:19
11:10:5420.89time_gap:0
sell seq: _19_22_68
09:36:1520.43time_gap:0
09:50:3920.55time_gap:0 id_gap:23
sell seq: _13_30_31
10:04:3120.71time_gap:0 id_gap:17
10:24:1620.84time_gap:0 id_gap:259
sell seq: _199_199_199
14:49:4920.9time_gap:0 id_gap:25
14:49:4920.9time_gap:0
14:49:5420.9time_gap:0 id_gap:15
sell seq: _14_68
09:30:5420.17time_gap:0
11:03:0120.81time_gap:0 id_gap:103
14:50:0620.9time_gap:0 id_gap:136

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：755 regularGap 20
seq: _11_15_13_12_11_15_16
13:26:1038.99time_gap:0 id_gap:17
14:49:2739.16time_gap:0
seq: _11_11_11_11_12
09:44:2237.65time_gap:0
13:26:5438.99time_gap:0
seq: _20_11_19_14_13
13:07:5638.6time_gap:0 id_gap:12
13:25:5438.85time_gap:0
seq: _14_16_26_13
09:50:3638.19time_gap:1 id_gap:11
14:31:0339.04time_gap:0
seq: _16_17_14_21
13:25:5438.85time_gap:0
14:49:2039.16time_gap:0 id_gap:11
seq: _20_11_13
09:30:4437.19time_gap:1
14:55:4039.16time_gap:0
seq: _12_13_18
09:30:2937.11time_gap:0
09:47:5237.78time_gap:0
13:00:2038.36time_gap:0 id_gap:17
13:25:4138.75time_gap:0 id_gap:13
13:30:3739.55time_gap:0
seq: _28_20_13
09:38:5237.55time_gap:0 id_gap:11
13:26:1139.0time_gap:0
13:30:3839.54time_gap:0
13:51:2838.85time_gap:0
seq: _13_33_29
09:38:5337.56time_gap:0
13:24:4738.52time_gap:0
seq: _18_22_14
09:38:5337.56time_gap:0
13:28:1639.23time_gap:0
seq: _13_19_14
09:49:5338.01time_gap:0 id_gap:17
10:42:4738.24time_gap:0
seq: _19_24_19
10:07:0638.1time_gap:0
13:36:0739.21time_gap:0 id_gap:14
seq: _21_40_12
09:50:0438.2time_gap:0
13:28:1639.23time_gap:0 id_gap:13
seq: _19_11_17
10:55:0538.21time_gap:0
14:35:0539.02time_gap:0 id_gap:12
seq: _14_13_13
13:29:5539.5time_gap:0
14:31:0339.04time_gap:0 id_gap:17
seq: _15_19_16
13:27:5738.99time_gap:0
13:50:0238.83time_gap:0
seq: _53_27_14
14:14:5238.99time_gap:0
14:48:3339.16time_gap:0
seq: _13_29
09:30:1637.08time_gap:0
10:54:0538.2time_gap:0
13:26:1038.99time_gap:0
13:26:1139.0time_gap:0 id_gap:18
seq: _19_27
09:31:1837.31time_gap:0
09:36:1037.48time_gap:3 id_gap:10
13:22:2438.43time_gap:0
13:46:4138.77time_gap:0
14:52:0339.15time_gap:0
seq: _14_46
09:34:0137.47time_gap:0
13:05:0838.32time_gap:0
14:40:2439.07time_gap:0
seq: _26_22
09:47:3237.55time_gap:0
09:49:5338.01time_gap:0
13:31:1639.41time_gap:0
seq: _18_22
09:47:5237.76time_gap:0
09:49:3337.93time_gap:0
10:07:0638.1time_gap:0
10:07:0638.1time_gap:0
10:52:1338.11time_gap:0
13:30:4039.53time_gap:0
14:56:5939.18time_gap:0
seq: _32_18
09:57:0038.23time_gap:3
10:02:3638.34time_gap:0
14:48:0739.15time_gap:0
14:56:4739.18time_gap:0
seq: _18_29
09:57:0238.24time_gap:0 id_gap:12
13:24:4238.44time_gap:0
14:47:0539.12time_gap:0 id_gap:10
14:48:2139.16time_gap:0
seq: _58_58
14:53:3939.15time_gap:0
14:55:0839.16time_gap:0
14:55:0839.16time_gap:0
------卖出------

sell seq: _13_12_21_11_21_14
10:18:3538.46time_gap:3 id_gap:10
13:27:2339.04time_gap:0
sell seq: _12_17_18_18_14
13:32:4139.23time_gap:0 id_gap:16
13:32:4139.23time_gap:0 id_gap:17
sell seq: _32_13
09:30:1037.08time_gap:0
10:07:1238.07time_gap:0
13:25:3838.64time_gap:0
sell seq: _13_36
09:35:0337.36time_gap:0
09:35:0837.35time_gap:0
11:18:2338.17time_gap:0 id_gap:13
sell seq: _29_12
09:41:1837.52time_gap:0
13:05:0538.35time_gap:0
13:23:2738.42time_gap:0
sell seq: _42_12
10:07:5938.09time_gap:0
13:27:2239.05time_gap:0 id_gap:15
13:32:4339.23time_gap:0
sell seq: _39_12
13:25:0038.51time_gap:0
13:25:3838.7time_gap:0
13:47:4538.81time_gap:0
sell seq: _88_88
13:17:4538.65time_gap:0
13:25:3838.68time_gap:0 id_gap:11
13:25:3838.68time_gap:0 id_gap:13

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：31亿
score：753 regularGap 1000
seq: _23_41_27_33_87_28_15_19_52
09:41:327.39time_gap:0 id_gap:280
13:29:287.36time_gap:1 id_gap:311
13:29:327.45time_gap:0 id_gap:59
seq: _122_41_197
13:30:107.54time_gap:0 id_gap:311
13:32:147.76time_gap:0 id_gap:207
------卖出------

sell seq: _16_15_16_18_154
10:17:237.17time_gap:1 id_gap:93
10:58:187.2time_gap:0
sell seq: _89_98_114_54
09:56:467.05time_gap:0 id_gap:63
10:15:467.06time_gap:0 id_gap:86
sell seq: _168_168_168
13:38:437.46time_gap:1 id_gap:126
13:38:447.46time_gap:0 id_gap:218

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：744 regularGap 73.0
seq: _12_24_14_24
14:05:3340.03time_gap:0
14:51:1440.29time_gap:0 id_gap:30
seq: _14_14_17_16
13:05:1040.2time_gap:1
13:38:2940.1time_gap:0 id_gap:62
seq: _26_27_27_27
10:13:0440.73time_gap:1
13:46:0839.81time_gap:0
seq: _16_23_20_14
10:09:1440.0time_gap:0 id_gap:66
10:53:0640.06time_gap:1
seq: _14_13_21_18
10:09:3740.97time_gap:0
14:51:3040.27time_gap:1 id_gap:69
seq: _28_50_14_24
10:10:1040.44time_gap:0
10:10:1040.46time_gap:0
seq: _50_14_26_25
10:10:0940.34time_gap:0
10:10:1540.56time_gap:1
seq: _19_18_20
09:36:1138.96time_gap:0
10:09:1339.98time_gap:0
10:14:0140.58time_gap:0
seq: _25_26_24
09:35:0038.75time_gap:0
11:22:0440.06time_gap:3
seq: _26_31_31
09:30:4538.76time_gap:0
10:10:2741.49time_gap:0
seq: _13_13_12
10:07:2439.72time_gap:0 id_gap:63
10:40:1640.65time_gap:1 id_gap:12
seq: _26_18_15
09:47:4439.2time_gap:0 id_gap:32
10:27:3240.17time_gap:0 id_gap:21
seq: _12_14_15
09:53:3439.33time_gap:0
10:10:1040.47time_gap:0
seq: _12_12_24
10:17:5640.21time_gap:0
14:47:5340.29time_gap:0 id_gap:44
seq: _16_21_15
10:00:0139.45time_gap:0
10:10:2240.71time_gap:1
seq: _15_11_21
10:10:1940.7time_gap:0 id_gap:39
14:23:1540.2time_gap:0
seq: _20_21_21
14:24:3740.2time_gap:0 id_gap:50
14:24:3740.23time_gap:0 id_gap:52
seq: _12_11_17
10:10:4540.69time_gap:0
10:14:0640.56time_gap:0 id_gap:24
13:56:0239.94time_gap:0 id_gap:63
seq: _24_27_13
10:10:0940.34time_gap:0
14:42:4140.3time_gap:0 id_gap:21
seq: _23_23
09:35:4739.01time_gap:0 id_gap:48
09:47:1239.06time_gap:0
10:04:2639.58time_gap:0
10:10:4140.72time_gap:0
10:49:1340.29time_gap:0 id_gap:26
10:50:3140.23time_gap:1 id_gap:13
14:14:1740.19time_gap:0 id_gap:11
14:40:3040.2time_gap:0
seq: _19_24
09:47:1039.08time_gap:0
10:07:2339.71time_gap:0
10:09:4940.46time_gap:3
14:14:2840.95time_gap:0
14:17:5740.33time_gap:1 id_gap:43
seq: _29_12
09:30:3838.58time_gap:0
09:30:4838.7time_gap:0
09:47:1439.07time_gap:0
13:55:0939.83time_gap:0
14:06:5940.06time_gap:0
14:35:5940.19time_gap:0
14:47:5340.29time_gap:0
seq: _22_17
09:49:0539.1time_gap:0
10:10:1740.68time_gap:0
10:10:1740.68time_gap:0
10:14:5440.45time_gap:0
10:15:4140.44time_gap:0
10:17:5840.15time_gap:0
13:55:0539.81time_gap:0
14:34:4040.15time_gap:0 id_gap:13
seq: _14_28
09:37:5239.04time_gap:0
10:39:0740.64time_gap:0 id_gap:25
13:44:1740.0time_gap:0 id_gap:30
seq: _29_22
09:33:0738.99time_gap:0
09:33:3538.9time_gap:0 id_gap:34
10:14:2040.56time_gap:0
seq: _26_17
09:30:3838.6time_gap:0
10:09:1339.99time_gap:0
10:23:5640.28time_gap:0 id_gap:73
13:24:5940.06time_gap:3
13:46:4439.76time_gap:0
14:21:1840.3time_gap:3
seq: _14_36
09:30:4238.68time_gap:1 id_gap:10
10:00:0139.46time_gap:0
14:39:5140.22time_gap:0 id_gap:47
seq: _12_57
09:30:5938.72time_gap:0
09:35:0538.81time_gap:0
10:41:5540.5time_gap:0
seq: _26_24
10:04:2239.59time_gap:0
10:39:0140.57time_gap:0
10:56:3240.1time_gap:0
seq: _27_19
09:34:1038.89time_gap:0
10:00:0339.43time_gap:0
13:24:3240.0time_gap:0
seq: _37_14
10:00:0239.45time_gap:0
10:06:2739.58time_gap:0
10:34:5840.3time_gap:0
seq: _38_37
10:13:3340.59time_gap:0
10:51:4640.2time_gap:0
13:59:1640.0time_gap:0 id_gap:49
------卖出------

sell seq: _14_15_18_13
09:30:2238.92time_gap:1
09:44:0939.28time_gap:0 id_gap:38
sell seq: _12_14_15_13
10:10:4740.68time_gap:1
10:42:0440.45time_gap:0 id_gap:73
sell seq: _11_18_17
09:39:0339.09time_gap:0 id_gap:19
10:16:0740.46time_gap:0
sell seq: _26_39_18
10:08:4639.93time_gap:0
10:09:4840.47time_gap:0
sell seq: _17_21_17
10:09:5340.41time_gap:0 id_gap:23
10:09:5340.41time_gap:0 id_gap:19
10:10:3640.84time_gap:0 id_gap:21
10:13:1840.66time_gap:0 id_gap:57
sell seq: _14_12_12
10:13:1640.73time_gap:0 id_gap:31
10:16:1640.44time_gap:0 id_gap:26
sell seq: _29_38_18
10:10:4040.81time_gap:0 id_gap:15
10:16:1640.44time_gap:1 id_gap:34
sell seq: _19_12_13
10:12:1640.63time_gap:0 id_gap:26
10:13:0540.72time_gap:0 id_gap:16
sell seq: _29_12
09:39:0339.09time_gap:0 id_gap:11
09:40:3439.22time_gap:0
10:10:4040.8time_gap:0
sell seq: _12_38
09:30:3838.47time_gap:0
09:31:0938.86time_gap:0
09:33:2838.6time_gap:0
sell seq: _38_14
................................................................... (total: 39)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：706 regularGap 1000
seq: _15_18_20_21_18
10:44:4532.17time_gap:0
13:01:3931.87time_gap:0
seq: _16_11_11_18_14
13:07:2031.78time_gap:0
13:20:0331.83time_gap:0 id_gap:22
seq: _26_12_13_13_13
13:04:0431.79time_gap:0
13:25:5731.81time_gap:1
seq: _15_12_20_12
09:33:3832.0time_gap:0 id_gap:14
09:50:0232.0time_gap:0 id_gap:11
14:34:1132.02time_gap:0 id_gap:10
seq: _23_11_17_16
10:07:0032.2time_gap:0 id_gap:19
13:34:5732.0time_gap:0 id_gap:43
seq: _15_14_16_13
09:50:0232.02time_gap:0 id_gap:64
13:04:3031.83time_gap:0
13:07:2031.78time_gap:0 id_gap:10
14:14:2132.02time_gap:0 id_gap:82
seq: _14_15_13_13
09:53:2032.09time_gap:1
10:40:0032.07time_gap:0
seq: _22_12_24
10:09:1232.25time_gap:0 id_gap:11
11:11:2931.88time_gap:0 id_gap:288
13:09:5531.66time_gap:1
seq: _23_16_30
09:38:5332.19time_gap:0 id_gap:79
13:00:5131.87time_gap:0 id_gap:13
seq: _16_16_16
13:20:0331.81time_gap:0 id_gap:10
13:20:4131.82time_gap:0 id_gap:12
seq: _43_13_39
10:20:4532.3time_gap:1 id_gap:16
13:06:4331.81time_gap:0 id_gap:73
seq: _31_48_16
10:20:5132.33time_gap:0 id_gap:78
13:20:0331.8time_gap:0
seq: _34_34
09:30:0031.9time_gap:0
09:58:3732.16time_gap:1
10:39:2732.1time_gap:0 id_gap:17
seq: _42_42
09:30:0132.0time_gap:0 id_gap:13
09:30:0132.0time_gap:0
09:43:5132.15time_gap:0 id_gap:13
10:09:0432.2time_gap:0 id_gap:11
13:07:1831.78time_gap:0
13:18:1031.91time_gap:0 id_gap:10
14:14:5232.09time_gap:0 id_gap:26
seq: _28_22
09:30:0331.99time_gap:0 id_gap:25
09:50:0232.0time_gap:0
13:04:1531.8time_gap:0
13:25:3531.84time_gap:0
seq: _16_57
11:21:1531.85time_gap:3 id_gap:57
13:05:4331.81time_gap:0 id_gap:19
14:06:5432.06time_gap:0 id_gap:701
seq: _32_29
09:50:2232.1time_gap:0 id_gap:10
10:00:1632.19time_gap:1 id_gap:960
10:00:4932.2time_gap:1 id_gap:159
14:38:5732.17time_gap:0 id_gap:462
14:42:1032.23time_gap:0 id_gap:598
seq: _27_31
13:09:2731.67time_gap:0 id_gap:495
14:35:3932.09time_gap:0 id_gap:384
14:38:0832.16time_gap:0 id_gap:139
14:42:5632.26time_gap:0
seq: _37_38
09:41:0232.13time_gap:0 id_gap:23
09:52:1832.11time_gap:0
10:44:3332.15time_gap:0
13:19:4231.8time_gap:0
seq: _32_38
09:39:2432.19time_gap:0 id_gap:153
13:24:5031.76time_gap:0
14:33:2832.04time_gap:0 id_gap:68
14:40:4032.17time_gap:0 id_gap:561
seq: _16_51
10:45:0332.22time_gap:0 id_gap:41
14:56:0832.18time_gap:0
14:56:5132.2time_gap:0 id_gap:571
------卖出------

sell seq: _17_14_22_16_22_11
09:36:3232.1time_gap:1 id_gap:18
13:18:0331.92time_gap:0 id_gap:26
sell seq: _12_12_17_11_12
09:50:0232.0time_gap:0 id_gap:11
10:09:5432.32time_gap:3 id_gap:813
sell seq: _14_11_12_22
09:48:3031.9time_gap:0 id_gap:43
14:37:5332.15time_gap:0
sell seq: _14_11_14_20
11:17:3131.92time_gap:0 id_gap:20
11:17:3131.92time_gap:0 id_gap:22
sell seq: _14_19_20_17
09:31:5132.08time_gap:0 id_gap:175
13:06:0431.83time_gap:0 id_gap:387
sell seq: _18_19_15
10:28:0632.02time_gap:0 id_gap:703
11:08:2131.98time_gap:1 id_gap:746
11:10:1031.9time_gap:0 id_gap:202
sell seq: _24_36_22
11:06:2731.99time_gap:3 id_gap:983
11:12:3231.92time_gap:0 id_gap:510
11:17:0531.96time_gap:1 id_gap:169
13:04:2931.83time_gap:1 id_gap:527
13:12:2731.87time_gap:3 id_gap:743
13:13:3131.9time_gap:3 id_gap:830
sell seq: _22_34_21
................................................................... (total: 188)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：660 regularGap 20
seq: _12_12_11_10_14_12
09:51:1258.02time_gap:0
09:51:1258.02time_gap:0
seq: _9_14_20_18_10
09:58:3257.68time_gap:0
10:13:4859.32time_gap:0
seq: _9_9_9_9
10:04:3858.02time_gap:0 id_gap:16
10:10:4558.72time_gap:0 id_gap:10
seq: _22_18_21_25
10:01:1757.9time_gap:0
10:17:3958.8time_gap:0 id_gap:10
seq: _19_11_9_20
10:10:4558.71time_gap:0
10:17:3958.8time_gap:0
seq: _18_11_9_10
09:57:1657.53time_gap:0
10:06:2158.2time_gap:0 id_gap:17
seq: _12_12_11_10
09:51:1258.02time_gap:0
09:57:4757.48time_gap:0
seq: _10_9_14
09:46:2558.48time_gap:0
09:58:5357.82time_gap:0
10:26:3458.61time_gap:0
seq: _16_10_17
09:30:0358.7time_gap:0 id_gap:16
09:57:3257.43time_gap:0 id_gap:16
10:17:3958.8time_gap:0
seq: _9_9_9
09:30:1258.64time_gap:0
09:55:0457.73time_gap:0
seq: _24_24_24
09:30:0258.68time_gap:0 id_gap:16
09:30:0358.68time_gap:3 id_gap:12
seq: _18_11_34
10:01:2757.77time_gap:0
10:07:3358.32time_gap:0
10:17:3958.8time_gap:0
seq: _11_9_20
09:30:5558.56time_gap:1 id_gap:14
09:49:0358.25time_gap:0 id_gap:18
seq: _12_11_9
09:57:4757.57time_gap:0
14:10:2459.14time_gap:0
seq: _12_9_26
09:43:4958.81time_gap:1
10:26:2758.6time_gap:0
seq: _23_34_26
09:51:5757.98time_gap:0
13:12:3558.9time_gap:1
seq: _14_14
09:30:0058.46time_gap:0
09:30:4158.3time_gap:0
09:57:0257.54time_gap:0
11:29:3258.61time_gap:0
13:00:1059.26time_gap:0
13:13:5258.8time_gap:3
13:25:3958.83time_gap:0
seq: _22_22
09:30:0058.46time_gap:0
09:48:4958.11time_gap:0
09:51:1258.02time_gap:0
09:51:4457.96time_gap:3
seq: _17_17
09:30:0058.46time_gap:0
09:30:0358.7time_gap:0 id_gap:16
14:52:2259.56time_gap:0
seq: _19_13
09:49:3358.01time_gap:0
09:57:1657.51time_gap:0 id_gap:18
10:07:4058.48time_gap:0
10:07:5258.48time_gap:0
10:30:0158.99time_gap:0
14:14:4959.2time_gap:0
seq: _26_17
09:30:4758.64time_gap:0
14:13:0459.09time_gap:0
14:55:1259.65time_gap:0
seq: _22_18
09:30:5858.62time_gap:0 id_gap:11
09:57:1657.53time_gap:0
09:57:4057.53time_gap:0
10:03:0557.89time_gap:0
seq: _18_11
09:58:3257.68time_gap:0
10:01:1757.9time_gap:0
10:07:1358.21time_gap:0
seq: _16_13
09:30:3058.2time_gap:0
09:30:3458.58time_gap:0
09:35:0558.01time_gap:0 id_gap:10
09:51:5758.01time_gap:0
10:01:2357.88time_gap:0
10:07:3958.39time_gap:0
13:50:0459.04time_gap:0
14:14:3959.16time_gap:0
seq: _13_14
09:52:0658.08time_gap:0
09:52:0658.09time_gap:0
14:04:0859.15time_gap:0
seq: _23_12
09:57:1657.53time_gap:0
09:58:3457.75time_gap:1 id_gap:16
10:01:2857.72time_gap:0
10:53:0658.91time_gap:0
------卖出------

sell seq: _11_10_11_11
10:11:2958.83time_gap:0
14:51:4059.39time_gap:1
sell seq: _26_9_13
09:39:3758.48time_gap:0 id_gap:15
09:54:3357.79time_gap:0
sell seq: _9_13_11
09:34:2858.0time_gap:0 id_gap:13
10:00:3758.1time_gap:1
13:41:3259.3time_gap:0
sell seq: _15_13_9
09:42:0158.61time_gap:0
10:13:0459.17time_gap:1
10:13:1259.12time_gap:0
10:18:2459.0time_gap:1
sell seq: _15_16_29
09:43:2558.64time_gap:0
09:43:3658.54time_gap:0
sell seq: _17_9_16
09:43:1758.62time_gap:0
10:02:4357.76time_gap:0
10:26:0358.73time_gap:0
14:17:2159.35time_gap:0
sell seq: _19_11_19
10:00:5857.97time_gap:0
13:06:3859.05time_gap:0
sell seq: _27_12_33
13:08:1559.11time_gap:0
14:42:0859.7time_gap:0
sell seq: _28_25_33
13:00:0059.08time_gap:1 id_gap:16
14:41:5559.7time_gap:0
sell seq: _16_11_20
................................................................... (total: 114)

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：656 regularGap 272.0409066666666
seq: _14_19_18_17_16
14:36:0421.45time_gap:0 id_gap:49
14:36:1821.45time_gap:0 id_gap:22
14:36:5621.45time_gap:0 id_gap:19
14:39:1421.44time_gap:0 id_gap:18
seq: _27_27_28
09:45:3720.8time_gap:0 id_gap:28
13:06:0021.05time_gap:0
14:45:4621.52time_gap:0 id_gap:12
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：653 regularGap 42.0
seq: _16_29_14_22_30_19_36_27_34_17_20
14:08:1813.36time_gap:0 id_gap:38
14:10:4413.36time_gap:0 id_gap:26
seq: _11_12_15_15_12_11_14_15_12_14
09:51:5013.27time_gap:0
10:42:3313.24time_gap:1 id_gap:25
seq: _15_13_19_11_11_27_18
09:54:4613.38time_gap:1 id_gap:27
10:01:0013.45time_gap:0 id_gap:20
seq: _48_16_16_14_14_12
10:35:0613.26time_gap:1 id_gap:16
10:44:0513.22time_gap:1 id_gap:12
seq: _18_20_23_12_16_25
13:04:4813.36time_gap:0 id_gap:12
13:07:3313.36time_gap:0
seq: _76_18_18_92
10:04:5413.47time_gap:0 id_gap:21
10:35:1613.29time_gap:0 id_gap:26
seq: _23_13_74_31
10:00:0013.46time_gap:0 id_gap:14
11:23:0713.3time_gap:3
seq: _40_35_18_41
09:57:4613.4time_gap:0 id_gap:10
10:02:0713.47time_gap:0 id_gap:37
seq: _21_30_44_37
11:17:1413.32time_gap:0
14:08:1813.36time_gap:0 id_gap:16
seq: _24_44_37_19
14:07:0013.33time_gap:0 id_gap:23
14:10:4413.36time_gap:0 id_gap:21
seq: _31_32_31_31
09:40:2113.33time_gap:0
14:14:2613.33time_gap:0
seq: _11_18_115
09:36:4613.29time_gap:0
09:49:0713.3time_gap:0 id_gap:22
seq: _11_11_98
10:21:0113.43time_gap:0
13:56:2213.29time_gap:0 id_gap:22
seq: _12_17_84
09:37:4613.3time_gap:0
10:14:0113.41time_gap:0
seq: _13_74_31
09:42:1313.34time_gap:1
09:52:1513.27time_gap:0 id_gap:36
seq: _77_31_19
11:05:3113.23time_gap:0 id_gap:32
11:23:1113.3time_gap:0
seq: _57_34_44
10:30:3213.28time_gap:0 id_gap:28
11:16:5013.37time_gap:0 id_gap:13
seq: _13_104_19
10:25:0713.31time_gap:0
10:56:4213.25time_gap:0
seq: _41_53_50
10:02:0713.47time_gap:0 id_gap:25
14:39:0213.4time_gap:0 id_gap:28
seq: _54_22_45
09:52:1813.27time_gap:0
09:52:1813.27time_gap:0 id_gap:11
seq: _11_243_374
09:43:0113.36time_gap:0
09:57:3713.39time_gap:0 id_gap:20
seq: _153_37_185
14:15:0813.36time_gap:0 id_gap:15
14:42:5313.39time_gap:0 id_gap:16
seq: _42_43_42
09:37:2013.32time_gap:0 id_gap:29
14:14:5113.34time_gap:0
14:42:1213.38time_gap:3
seq: _18_115
09:52:0213.26time_gap:0
11:22:4513.3time_gap:0
13:01:5813.26time_gap:0 id_gap:11
seq: _12_159
09:57:0313.37time_gap:0 id_gap:16
14:32:2413.33time_gap:0
14:38:3113.35time_gap:3
------卖出------

sell seq: _18_16_13_15_12_14_13_16_18_18_15
09:34:2013.29time_gap:0 id_gap:16
09:47:5013.32time_gap:1
sell seq: _15_25_11_15_14_21_15_16_12_16_18
09:47:3513.31time_gap:1
13:08:4513.31time_gap:0
sell seq: _14_13_13_12_13_15_11_12_12_15_15
09:47:4513.31time_gap:0
14:10:0113.37time_gap:0
sell seq: _12_18_20_14_18_14_13_11_17_14_17
14:31:5413.35time_gap:0
14:31:5713.35time_gap:1
14:49:5113.37time_gap:0
sell seq: _18_18_12_17_20_17_12_29_11_15_18
13:08:5313.32time_gap:0
14:49:5813.36time_gap:0
sell seq: _19_17_17_13_13_16_13_22_16_16_14
14:31:4013.35time_gap:0
14:49:5113.36time_gap:0
sell seq: _11_12_15_16_16_17_14_15_14_12
09:36:3113.27time_gap:0 id_gap:22
09:48:0513.33time_gap:0 id_gap:12
sell seq: _11_16_13_13_15_11_11_12_15_12
09:33:5513.31time_gap:0 id_gap:33
09:48:0513.33time_gap:0 id_gap:27
sell seq: _13_12_12_12_12_12_14_11_13_11
09:47:2713.32time_gap:0 id_gap:13
09:48:0513.33time_gap:0
sell seq: _14_13_17_14_23_25_18_21_26_18
10:05:0313.44time_gap:0
13:08:4413.32time_gap:0
sell seq: _25_26_22_31_15_14
09:32:3113.3time_gap:1 id_gap:27
13:08:5313.32time_gap:0
sell seq: _23_16_13_49_14
................................................................... (total: 106)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：634 regularGap 53.0
seq: _35_35_16_14_16_15_16_14_35
10:07:3015.8time_gap:1 id_gap:16
10:21:2115.85time_gap:0 id_gap:24
seq: _17_13_13_23_19_19_20_11
10:42:0515.63time_gap:0 id_gap:35
11:01:4915.58time_gap:0 id_gap:53
seq: _20_16_15_13_14_12_13
09:33:1015.57time_gap:0 id_gap:11
10:28:0315.7time_gap:0 id_gap:36
seq: _17_11_18_18_15_13_17
13:29:2015.51time_gap:0
13:39:0415.57time_gap:0 id_gap:15
seq: _93_93_93_93_93_93_91
09:30:0115.6time_gap:0
09:30:0415.64time_gap:1
seq: _13_26_24_19_29_11_17
10:21:2115.85time_gap:0 id_gap:24
10:58:1515.63time_gap:1 id_gap:16
seq: _21_26_28_11_35_30
09:55:5615.67time_gap:0 id_gap:52
14:12:4815.6time_gap:0 id_gap:26
seq: _29_25_17_28
10:59:0615.65time_gap:3 id_gap:50
13:49:4715.52time_gap:0 id_gap:46
seq: _35_42_44_28
13:11:0915.66time_gap:0
13:11:0915.66time_gap:0 id_gap:21
seq: _34_34_34_34
09:33:1315.55time_gap:1 id_gap:20
13:29:2215.5time_gap:0
seq: _38_97_14_49
10:28:0315.71time_gap:0 id_gap:10
10:52:2215.55time_gap:0 id_gap:21
seq: _33_34_41_26
10:00:4415.73time_gap:1
10:52:2215.55time_gap:1 id_gap:30
seq: _46_32_31
09:31:0815.58time_gap:0
13:39:0315.55time_gap:0
seq: _36_37_39
10:42:5415.58time_gap:0
11:05:2815.56time_gap:1
seq: _13_113_12
09:34:4515.37time_gap:1
09:38:0515.63time_gap:0 id_gap:26
seq: _47_31_37
09:33:1515.55time_gap:0 id_gap:10
09:55:2315.69time_gap:0 id_gap:20
seq: _21_34_51
09:48:5515.55time_gap:0
14:00:0315.54time_gap:0 id_gap:39
seq: _44_36_44
09:31:4515.62time_gap:0
10:00:2715.71time_gap:0 id_gap:31
seq: _14_84
09:46:4515.58time_gap:0
10:00:4415.73time_gap:0
10:25:0415.73time_gap:0 id_gap:23
seq: _81_154
09:38:0315.59time_gap:0 id_gap:20
10:26:0315.76time_gap:0
10:28:0315.71time_gap:0 id_gap:45
seq: _74_32
10:23:2215.8time_gap:0
10:27:2315.7time_gap:0
10:28:1515.72time_gap:0
10:51:2715.59time_gap:0
seq: _52_52
09:30:0215.6time_gap:0
10:26:0315.76time_gap:0 id_gap:14
10:57:4215.65time_gap:1 id_gap:33
seq: _57_53
09:31:3415.61time_gap:0 id_gap:42
10:56:0715.63time_gap:0
13:24:4115.47time_gap:0
13:29:0715.51time_gap:0
seq: _312_312
10:56:0815.66time_gap:0 id_gap:48
10:56:0815.66time_gap:0 id_gap:37
10:56:0815.65time_gap:0 id_gap:47
------卖出------

sell seq: _18_16_15_14_16_15_13_16_12_13_18
09:44:5315.66time_gap:0 id_gap:11
13:34:2415.6time_gap:0
sell seq: _13_12_22_12_12_11_14_16_15_11_13
14:10:3515.6time_gap:0
14:10:3515.61time_gap:0 id_gap:33
sell seq: _14_12_12_12_12_13_12_11_13
09:40:0915.62time_gap:3
13:34:1715.58time_gap:0 id_gap:17
sell seq: _16_19_19_18_41_32_19_41
13:25:4515.52time_gap:1 id_gap:36
14:03:1515.6time_gap:0 id_gap:28
sell seq: _12_11_16_25_11_17_15_26
09:44:2215.72time_gap:1
13:25:4715.52time_gap:1 id_gap:29
sell seq: _35_11_33_26_13_14_22_15
09:43:3315.74time_gap:1 id_gap:48
14:03:1515.6time_gap:0 id_gap:24
sell seq: _15_18_19_22_21_13
13:31:1815.57time_gap:0
13:31:1815.57time_gap:0
sell seq: _16_35_11_15_33
13:26:4515.53time_gap:1 id_gap:24
14:03:1815.6time_gap:0 id_gap:20
sell seq: _36_130_64_14_68
13:01:0915.66time_gap:0 id_gap:15
13:01:0915.66time_gap:0
sell seq: _22_12_23_22_19
09:43:3015.74time_gap:0
09:44:1015.76time_gap:0
sell seq: _82_78_17_16
13:17:4715.62time_gap:0
13:17:5015.61time_gap:0 id_gap:25
sell seq: _23_27_28_26
10:26:2315.77time_gap:1
13:36:3315.61time_gap:0
sell seq: _84_12_15_13
................................................................... (total: 50)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：629 regularGap 1000
seq: _16_16_14_15_16_14_17
10:50:3327.53time_gap:1
14:19:1728.2time_gap:0
seq: _15_22_22_22_22
11:13:4027.58time_gap:0 id_gap:637
11:27:4027.68time_gap:0 id_gap:30
seq: _14_14_14_14
09:32:3427.27time_gap:1 id_gap:159
13:30:0427.76time_gap:0 id_gap:361
seq: _23_16_11_12
09:48:4727.75time_gap:0 id_gap:76
13:53:0028.06time_gap:0 id_gap:318
seq: _31_16_26_13
11:27:4027.68time_gap:0
13:39:1127.98time_gap:0 id_gap:36
seq: _15_20_12_23
09:47:4127.69time_gap:0 id_gap:42
13:39:2628.0time_gap:1 id_gap:620
seq: _14_14_13_46
10:27:5127.71time_gap:0
13:13:1027.73time_gap:0
seq: _13_16_21_11
09:49:0027.81time_gap:0 id_gap:456
13:58:5528.19time_gap:0 id_gap:455
seq: _20_20_14_14
13:32:0027.88time_gap:0 id_gap:159
13:41:1728.02time_gap:0 id_gap:50
seq: _14_23_15_26
10:29:0027.82time_gap:0 id_gap:243
13:39:1027.98time_gap:0 id_gap:84
seq: _13_11_18_11
14:33:3028.34time_gap:0 id_gap:483
14:53:3028.46time_gap:0 id_gap:952
seq: _31_33_19
09:42:1627.3time_gap:0 id_gap:84
13:31:3527.84time_gap:0 id_gap:133
seq: _38_38_24
09:35:0127.01time_gap:0 id_gap:53
13:46:4128.02time_gap:0
seq: _26_28_27
09:40:3527.17time_gap:1 id_gap:834
10:27:3027.66time_gap:0 id_gap:53
seq: _19_36_15
09:48:4627.7time_gap:0
13:39:2228.0time_gap:1 id_gap:325
seq: _19_108_20
13:28:0227.7time_gap:0 id_gap:556
14:49:4128.5time_gap:0 id_gap:18
seq: _30_44_14
09:46:4627.45time_gap:0
14:37:2528.32time_gap:0 id_gap:18
seq: _13_14_41
09:45:3227.38time_gap:0 id_gap:72
09:48:4327.66time_gap:1 id_gap:324
seq: _33_23_18
11:13:4627.6time_gap:0 id_gap:271
13:32:0027.88time_gap:0 id_gap:234
13:38:4627.92time_gap:1 id_gap:411
seq: _27_33_16
13:24:3727.67time_gap:0 id_gap:419
14:34:4828.4time_gap:0 id_gap:813
seq: _18_14_26
13:29:0227.78time_gap:0 id_gap:536
13:38:5227.92time_gap:0 id_gap:19
seq: _30_32_27
13:25:3127.68time_gap:0
14:05:1128.3time_gap:0
seq: _53_44_25
13:28:4127.76time_gap:0
13:37:4727.9time_gap:0 id_gap:29
seq: _27_67_15
13:39:1127.98time_gap:0 id_gap:14
13:46:5228.05time_gap:0 id_gap:422
seq: _23_19_20
13:31:5927.87time_gap:0 id_gap:14
13:42:2928.0time_gap:1 id_gap:313
13:57:3828.14time_gap:0 id_gap:168
seq: _16_30_11
13:31:5827.87time_gap:0
13:39:2728.01time_gap:0 id_gap:69
seq: _15_19_31
13:32:0627.88time_gap:1 id_gap:746
14:21:1928.21time_gap:0 id_gap:558
seq: _26_18_18
13:37:1027.85time_gap:0 id_gap:25
13:37:1327.88time_gap:0
seq: _20_22_89
13:37:1627.89time_gap:0 id_gap:399
13:57:4728.16time_gap:1 id_gap:77
seq: _38_38
09:31:3427.28time_gap:0 id_gap:322
13:03:1027.8time_gap:0 id_gap:16
13:22:2527.66time_gap:0
14:09:0128.56time_gap:0 id_gap:615
seq: _52_23
09:31:1127.19time_gap:0 id_gap:785
13:07:2127.72time_gap:0
13:30:3727.8time_gap:0 id_gap:13
seq: _63_11
09:42:1227.24time_gap:0
10:29:0027.81time_gap:0 id_gap:44
13:37:2827.89time_gap:0 id_gap:564
13:46:5328.05time_gap:0 id_gap:444
seq: _42_17
09:38:2227.21time_gap:0 id_gap:62
13:43:2828.05time_gap:0 id_gap:28
13:46:5428.06time_gap:1 id_gap:587
14:03:5328.23time_gap:1 id_gap:12
seq: _11_58
09:42:1127.21time_gap:0
13:39:0927.97time_gap:1 id_gap:841
14:19:1728.2time_gap:0
seq: _27_42
09:32:5127.23time_gap:0 id_gap:30
10:53:0527.49time_gap:0 id_gap:30
14:08:0428.63time_gap:0 id_gap:176
seq: _24_32
09:37:5827.5time_gap:0 id_gap:492
13:43:2428.0time_gap:0 id_gap:22
14:45:5328.44time_gap:0 id_gap:502
seq: _19_36
13:38:5227.93time_gap:0 id_gap:60
13:46:3028.01time_gap:0 id_gap:88
13:50:3628.02time_gap:0
seq: _43_18
13:39:0827.95time_gap:0
13:42:2828.0time_gap:0 id_gap:131
14:20:2228.15time_gap:0
14:48:3728.48time_gap:0 id_gap:358
seq: _18_66
13:37:0727.85time_gap:0 id_gap:321
13:46:4228.04time_gap:0 id_gap:37
14:19:3028.2time_gap:0 id_gap:65
seq: _26_38
10:29:0027.82time_gap:0 id_gap:36
13:30:5127.82time_gap:1 id_gap:425
13:42:2027.97time_gap:0
------卖出------

sell seq: _20_19_13_18_11
09:40:3327.17time_gap:0 id_gap:114
13:20:5927.74time_gap:0 id_gap:330
sell seq: _14_14_14_14_15
09:47:0727.54time_gap:0
11:01:5127.5time_gap:1 id_gap:95
sell seq: _12_18_22_23
11:09:3427.46time_gap:0 id_gap:130
13:39:5227.99time_gap:0
sell seq: _38_11_13
10:22:3827.68time_gap:0 id_gap:14
14:23:5228.26time_gap:1 id_gap:459
sell seq: _18_19_36
09:48:1227.7time_gap:0 id_gap:13
14:07:5728.56time_gap:0 id_gap:238
sell seq: _31_31_31
13:29:0227.77time_gap:0 id_gap:113
13:39:1927.99time_gap:0 id_gap:45
sell seq: _19_19_19
13:28:4927.76time_gap:0 id_gap:285
13:28:5227.76time_gap:0
13:31:3727.84time_gap:0 id_gap:129
13:31:5127.84time_gap:1 id_gap:930
13:33:0727.86time_gap:0 id_gap:12
14:41:5328.44time_gap:1
sell seq: _22_23_21
13:32:0627.88time_gap:0 id_gap:19
14:08:3428.55time_gap:0
14:09:1828.54time_gap:1 id_gap:45
sell seq: _19_18_17
13:37:1027.81time_gap:0
14:42:1528.45time_gap:0 id_gap:585
sell seq: _17_26_26
................................................................... (total: 52)

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：614 regularGap 1000
seq: _17_17_17_11
09:34:5537.02time_gap:1 id_gap:231
09:59:4039.0time_gap:0 id_gap:81
seq: _14_18_15_22
09:43:0437.98time_gap:0
09:43:0738.07time_gap:0 id_gap:11
seq: _18_18_18_18
09:59:1538.8time_gap:0 id_gap:103
09:59:1538.8time_gap:0 id_gap:92
seq: _30_21_21_14
14:50:0540.21time_gap:1 id_gap:45
14:53:0440.22time_gap:0 id_gap:120
seq: _17_16_18_25
14:54:0440.21time_gap:0 id_gap:19
14:54:0440.2time_gap:0 id_gap:92
seq: _24_18_14
09:33:0836.78time_gap:1 id_gap:52
10:34:0438.93time_gap:0 id_gap:17
14:54:0340.19time_gap:0 id_gap:540
14:55:0540.17time_gap:0 id_gap:576
seq: _20_13_12
09:35:0737.13time_gap:0 id_gap:153
09:35:1536.94time_gap:0 id_gap:16
seq: _16_23_19
09:35:2036.94time_gap:0
10:40:1239.71time_gap:0
seq: _14_11_19
09:43:0538.01time_gap:0 id_gap:12
10:40:1639.78time_gap:0 id_gap:632
seq: _21_11_27
09:35:4437.39time_gap:0 id_gap:807
10:45:1642.98time_gap:0
seq: _14_14_14
09:36:4637.39time_gap:1 id_gap:12
09:36:4937.39time_gap:1 id_gap:206
seq: _13_41_12
09:43:4938.2time_gap:0 id_gap:697
14:56:0840.3time_gap:0 id_gap:164
seq: _17_14_20
10:42:3140.3time_gap:1 id_gap:869
10:45:3942.17time_gap:1 id_gap:891
seq: _20_16_12
09:43:0738.07time_gap:1
13:48:3739.93time_gap:0 id_gap:950
seq: _12_23_21
10:33:4038.89time_gap:0 id_gap:849
14:50:0940.28time_gap:0
14:55:1040.27time_gap:0 id_gap:101
seq: _29_17_26
10:37:4339.9time_gap:0 id_gap:706
14:48:0740.33time_gap:0 id_gap:170
seq: _13_21_19
14:36:3240.15time_gap:1 id_gap:721
14:53:0440.22time_gap:0 id_gap:53
seq: _14_23_12
10:41:4740.0time_gap:0 id_gap:236
14:39:4240.18time_gap:0 id_gap:100
seq: _26_24_42
10:58:0339.97time_gap:0 id_gap:60
14:54:0440.21time_gap:0 id_gap:176
seq: _24_24_24
14:55:1040.3time_gap:0 id_gap:101
14:55:1040.3time_gap:0 id_gap:273
seq: _20_16_21
10:48:4341.17time_gap:0 id_gap:314
14:35:4940.07time_gap:0 id_gap:156
seq: _26_14_34
14:50:0540.22time_gap:0 id_gap:230
14:55:0440.17time_gap:0 id_gap:137
seq: _24_24
09:30:2236.03time_gap:0 id_gap:52
10:52:2440.88time_gap:0 id_gap:96
14:55:1040.27time_gap:0 id_gap:121
seq: _19_31
09:32:1836.68time_gap:0
09:37:2737.59time_gap:0
14:36:3340.24time_gap:0
seq: _12_36
09:31:4836.63time_gap:0
09:35:2137.13time_gap:0
09:55:0338.65time_gap:1 id_gap:811
10:35:0539.3time_gap:0
10:36:5639.74time_gap:0
14:47:2740.37time_gap:0
seq: _29_29
09:32:1736.62time_gap:0 id_gap:102
10:43:4941.2time_gap:0 id_gap:24
10:44:0141.7time_gap:0
seq: _27_33
09:33:1736.89time_gap:1
10:44:1241.5time_gap:0 id_gap:156
14:40:0540.38time_gap:0 id_gap:111
14:48:0640.31time_gap:0 id_gap:20
14:50:0640.24time_gap:0 id_gap:423
14:53:0340.21time_gap:0 id_gap:673
seq: _23_22
09:33:3636.97time_gap:0
09:40:2337.91time_gap:0 id_gap:297
09:43:1538.06time_gap:0
09:55:2638.68time_gap:0 id_gap:552
14:56:0340.26time_gap:1 id_gap:449
seq: _23_19
09:50:1038.4time_gap:0 id_gap:310
10:01:0639.05time_gap:0 id_gap:362
10:33:1238.87time_gap:0 id_gap:101
seq: _14_27
09:35:1737.0time_gap:0
09:48:0638.23time_gap:0 id_gap:23
10:18:1238.55time_gap:0 id_gap:816
10:43:3441.0time_gap:0 id_gap:985
10:50:2241.55time_gap:0
seq: _27_27
09:33:2537.08time_gap:0
14:54:0440.21time_gap:0
14:55:0740.18time_gap:0
seq: _158_31
09:33:2337.01time_gap:0 id_gap:431
09:37:1037.5time_gap:0
09:49:1638.66time_gap:0 id_gap:373
seq: _21_26
09:35:0536.99time_gap:0
10:44:4642.6time_gap:3 id_gap:491
14:52:0440.24time_gap:0 id_gap:933
seq: _26_16
09:43:2338.13time_gap:0
10:30:1138.59time_gap:0
10:35:0239.28time_gap:0 id_gap:818
10:40:4239.9time_gap:1 id_gap:316
seq: _37_31
09:34:2337.19time_gap:0 id_gap:456
09:40:0837.69time_gap:0 id_gap:147
13:06:1040.97time_gap:0 id_gap:893
seq: _28_19
................................................................... (total: 145)
------卖出------

sell seq: _23_24_30
09:32:5236.92time_gap:0 id_gap:20
10:47:4241.8time_gap:0
sell seq: _18_12_13
09:34:2837.14time_gap:0 id_gap:124
10:31:3138.99time_gap:0 id_gap:840
sell seq: _16_12_13
09:37:0137.45time_gap:0
09:46:1237.7time_gap:0 id_gap:442
10:47:3941.8time_gap:1 id_gap:812
sell seq: _20_12_13
09:48:4838.53time_gap:0 id_gap:95
09:49:1138.65time_gap:1 id_gap:788
sell seq: _13_11_12
10:45:0242.96time_gap:0 id_gap:563
10:47:4841.74time_gap:3 id_gap:86
sell seq: _21_24
09:30:4136.01time_gap:0
09:47:2137.96time_gap:0
14:10:0040.66time_gap:0
sell seq: _17_51
09:32:0036.64time_gap:0
09:56:2038.62time_gap:0 id_gap:536
13:06:5540.84time_gap:0 id_gap:513
sell seq: _33_12
09:45:0337.18time_gap:0
10:38:3039.93time_gap:1 id_gap:425
13:16:0940.95time_gap:1 id_gap:126
sell seq: _13_43
09:39:4637.77time_gap:0 id_gap:845
09:43:4138.14time_gap:0
09:52:3138.64time_gap:0 id_gap:799
sell seq: _23_26
................................................................... (total: 46)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：609 regularGap 79.0
seq: _12_22_19_26_12_16
09:30:1630.39time_gap:0
09:53:5330.68time_gap:0 id_gap:63
seq: _16_17_17_33_16
09:56:1131.01time_gap:0 id_gap:12
10:45:0731.93time_gap:0 id_gap:23
seq: _14_17_25_11
09:30:0730.18time_gap:0
09:44:0930.4time_gap:0 id_gap:13
seq: _19_35_66_32
09:56:0830.98time_gap:0
09:56:0830.99time_gap:0 id_gap:15
seq: _20_17_18
09:39:0230.17time_gap:0
10:25:1031.16time_gap:0 id_gap:11
seq: _11_11_30
09:30:1330.33time_gap:1 id_gap:21
09:58:1931.07time_gap:0 id_gap:18
seq: _14_13_100
09:52:4430.45time_gap:0 id_gap:20
10:56:0031.7time_gap:0 id_gap:33
seq: _17_20_13
10:41:1831.89time_gap:0
10:45:3732.03time_gap:1 id_gap:51
seq: _12_20_28
09:56:0330.96time_gap:0
09:57:0331.1time_gap:1
10:39:0431.63time_gap:1
10:56:0031.7time_gap:0 id_gap:35
13:52:3131.01time_gap:0 id_gap:32
seq: _16_17_17
10:36:5031.6time_gap:0
10:36:5031.6time_gap:0
10:36:5131.6time_gap:0 id_gap:28
seq: _25_22_21
10:25:1131.16time_gap:0 id_gap:28
10:45:0731.93time_gap:0 id_gap:52
14:35:0031.15time_gap:0 id_gap:12
seq: _26_27
09:30:1630.39time_gap:0
10:02:2130.92time_gap:1 id_gap:55
10:03:4330.89time_gap:1 id_gap:36
10:45:2831.96time_gap:0
seq: _36_18
09:52:0530.36time_gap:0
09:56:0831.0time_gap:0
09:57:0131.1time_gap:1
10:30:2531.39time_gap:0 id_gap:20
seq: _34_17
09:46:1330.5time_gap:0
10:28:4631.36time_gap:0 id_gap:18
10:49:0031.78time_gap:0
seq: _23_27
09:52:4630.52time_gap:0
09:54:5830.8time_gap:0 id_gap:43
10:56:0031.7time_gap:0
10:58:0031.97time_gap:0 id_gap:64
seq: _39_17
09:53:4630.63time_gap:0 id_gap:23
10:36:4931.6time_gap:0
10:36:5631.63time_gap:0
10:59:3131.98time_gap:0
seq: _13_53
09:54:5830.79time_gap:0
09:56:0230.9time_gap:0 id_gap:11
10:05:0330.89time_gap:0
10:23:0530.94time_gap:0 id_gap:20
10:45:4332.08time_gap:0 id_gap:10
seq: _17_33
10:39:0131.65time_gap:0
10:50:2231.74time_gap:0 id_gap:15
11:00:0031.91time_gap:0
seq: _32_32
10:41:1132.05time_gap:0
10:45:0631.91time_gap:0
13:10:4431.13time_gap:0 id_gap:47
seq: _19_32
10:40:4931.71time_gap:0 id_gap:17
11:14:0632.11time_gap:0
11:23:2231.59time_gap:0
------卖出------

sell seq: _14_18_12_17_15_16
09:46:4630.48time_gap:0 id_gap:57
14:47:5931.2time_gap:0
sell seq: _11_13_13_13_13
10:45:5232.1time_gap:1 id_gap:23
11:28:3431.4time_gap:0 id_gap:59
13:27:4731.1time_gap:0 id_gap:73
sell seq: _19_16_16_27_22
10:41:3131.9time_gap:0 id_gap:24
11:28:0931.52time_gap:0 id_gap:32
sell seq: _14_14_14_14
09:52:5230.54time_gap:0
10:41:5731.8time_gap:0
13:00:0631.44time_gap:0
sell seq: _11_12_12_33
10:27:0331.14time_gap:0 id_gap:10
11:28:3431.4time_gap:0 id_gap:24
sell seq: _24_22_14
09:30:2330.35time_gap:0 id_gap:16
10:46:1432.06time_gap:0 id_gap:16
sell seq: _15_44_17
09:30:2530.42time_gap:0
10:23:0430.92time_gap:0 id_gap:33
sell seq: _16_11_26
09:54:5830.78time_gap:0
11:28:2131.43time_gap:0 id_gap:16
sell seq: _26_11_12
10:40:3131.62time_gap:0 id_gap:23
10:50:3431.72time_gap:0 id_gap:45
sell seq: _44_22_29
09:54:2830.8time_gap:0 id_gap:68
09:56:1131.03time_gap:0 id_gap:11
sell seq: _15_19_39
09:55:0130.8time_gap:0
13:45:0530.97time_gap:0 id_gap:60
sell seq: _52_17_37
................................................................... (total: 53)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：154亿
score：581 regularGap 226.0
seq: _18_19_11_11_20_14_12_12_12_21_17
10:41:579.26time_gap:0 id_gap:60
11:16:369.23time_gap:0
seq: _16_19_17_21_17_24_13_11_12_26_16
09:56:049.29time_gap:0 id_gap:194
10:38:239.3time_gap:1
seq: _15_21_13_32_13_11_19_15_15_20
10:14:159.29time_gap:0 id_gap:50
10:35:069.32time_gap:0 id_gap:35
seq: _18_11_20_22_22_13_15_12_22_19
10:48:109.25time_gap:1 id_gap:21
14:10:089.4time_gap:0
seq: _15_12_22_20_14_14_26_30_17
10:48:089.25time_gap:1 id_gap:53
10:48:099.25time_gap:1 id_gap:17
seq: _147_16_14
10:42:019.26time_gap:1 id_gap:157
13:47:409.2time_gap:0 id_gap:14
seq: _73_122_113
09:30:009.17time_gap:0
09:37:129.26time_gap:0 id_gap:81
seq: _177_11_20
10:14:499.31time_gap:0 id_gap:47
14:53:159.32time_gap:0 id_gap:200
seq: _131_16_24
09:56:039.28time_gap:0
10:14:499.31time_gap:0 id_gap:53
seq: _82_82
09:44:009.3time_gap:0
11:03:249.22time_gap:0
13:48:409.2time_gap:0
14:10:389.4time_gap:0
seq: _102_108
09:31:549.19time_gap:0
09:32:359.19time_gap:0
09:56:039.28time_gap:0
seq: _82_104
09:47:099.22time_gap:0
09:53:249.24time_gap:1
14:09:549.33time_gap:0 id_gap:57
------卖出------

sell seq: _26_24_14_17_18_22_13_23_22
13:45:119.24time_gap:0
13:45:119.24time_gap:0
sell seq: _14_30_29_16_30_31_13
14:10:169.37time_gap:0
14:11:139.38time_gap:1
sell seq: _42_44_34_48
10:22:299.33time_gap:0
13:38:099.28time_gap:1
sell seq: _503_503_503
10:41:049.28time_gap:0 id_gap:56
10:42:019.25time_gap:0 id_gap:163
sell seq: _151_151
09:30:009.17time_gap:0
09:30:009.17time_gap:0
09:30:009.17time_gap:0
sell seq: _82_82
09:39:599.29time_gap:0 id_gap:16
13:17:489.29time_gap:0 id_gap:117
14:10:169.35time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值：54亿
score：563 regularGap 1000
seq: _15_13_9
09:30:4058.1time_gap:0 id_gap:364
09:36:1861.0time_gap:0 id_gap:500
seq: _9_12_12
09:35:3359.54time_gap:0 id_gap:142
09:37:5260.5time_gap:0
09:52:3365.1time_gap:3 id_gap:264
13:26:3864.9time_gap:1 id_gap:11
seq: _10_24_12
09:36:3060.98time_gap:0 id_gap:250
14:54:0566.02time_gap:0 id_gap:14
seq: _22_12_19
09:38:1961.94time_gap:0 id_gap:189
09:40:5663.31time_gap:1 id_gap:145
seq: _26_14_22
09:40:3163.5time_gap:0 id_gap:273
09:41:4864.0time_gap:0 id_gap:124
seq: _20_9_13
09:39:4164.32time_gap:0 id_gap:92
09:40:1963.59time_gap:0 id_gap:99
seq: _19_16_11
09:42:1063.99time_gap:1 id_gap:434
14:53:0466.12time_gap:0 id_gap:863
seq: _8_21
09:31:5359.32time_gap:0
09:33:1959.34time_gap:1 id_gap:283
09:42:2464.16time_gap:0 id_gap:234
seq: _17_9
09:35:0159.4time_gap:0
09:36:4461.03time_gap:3
09:39:3463.91time_gap:0
09:40:3563.23time_gap:0
13:02:0863.69time_gap:0
13:08:2463.49time_gap:0
13:24:5764.33time_gap:0
14:08:0066.54time_gap:0
14:45:0066.01time_gap:1 id_gap:821
seq: _12_17
09:40:1763.56time_gap:0 id_gap:33
09:51:1863.52time_gap:3 id_gap:105
13:14:0363.89time_gap:0
13:52:0667.02time_gap:0
seq: _9_18
09:33:3559.71time_gap:0
09:35:4759.61time_gap:0
09:43:0063.61time_gap:0 id_gap:319
10:14:0662.36time_gap:0
11:19:3862.97time_gap:0
13:01:4463.3time_gap:0
13:26:1264.58time_gap:0
seq: _16_23
09:35:5859.86time_gap:0 id_gap:615
09:38:2662.0time_gap:0 id_gap:275
13:14:5464.03time_gap:0
14:47:4767.5time_gap:0
seq: _14_12
10:01:0363.04time_gap:0
13:11:2663.51time_gap:0
14:01:0066.76time_gap:0 id_gap:470
seq: _24_12
09:38:1462.0time_gap:0 id_gap:63
09:39:2263.09time_gap:1 id_gap:434
09:48:4163.2time_gap:0 id_gap:218
seq: _9_27
09:42:3663.94time_gap:0
13:03:1363.81time_gap:0
13:17:5764.4time_gap:0 id_gap:274
13:44:4565.84time_gap:0
14:52:0466.21time_gap:0
------卖出------

sell seq: _17_17_10
09:30:5658.45time_gap:1
09:37:1560.44time_gap:0 id_gap:33
sell seq: _10_9_9
09:37:4560.52time_gap:0
09:37:5561.0time_gap:1 id_gap:38
09:37:5661.25time_gap:0
10:27:0262.56time_gap:1 id_gap:595
11:04:1662.29time_gap:0 id_gap:32
sell seq: _8_13_10
09:38:2061.94time_gap:1 id_gap:28
09:54:2564.63time_gap:1
sell seq: _25_19_32
09:42:1763.95time_gap:0 id_gap:513
11:09:3362.53time_gap:0
sell seq: _28_9_8
09:59:0363.41time_gap:0 id_gap:75
13:36:3767.97time_gap:0
sell seq: _13_18
09:36:1060.69time_gap:0
09:42:1363.94time_gap:0 id_gap:168
09:55:0164.47time_gap:0
10:11:5262.4time_gap:0
13:13:5363.88time_gap:0
sell seq: _11_17
09:38:3061.95time_gap:0
09:54:3964.43time_gap:0
10:59:5762.26time_gap:0
13:25:4464.5time_gap:0
14:46:1365.92time_gap:0
sell seq: _16_9
................................................................... (total: 39)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：532 regularGap 274.2805250000001
seq: _16_23_12_24_12_20
14:07:0137.95time_gap:0 id_gap:146
14:54:0038.24time_gap:0 id_gap:153
seq: _22_32_39_46
09:44:0637.32time_gap:0
10:30:2537.99time_gap:0 id_gap:11
seq: _15_11_16_20
14:07:0137.95time_gap:0 id_gap:20
14:11:0138.0time_gap:0 id_gap:115
seq: _28_20_15_11
10:14:2237.79time_gap:0 id_gap:124
14:00:1937.9time_gap:0
seq: _39_12_11_23
10:14:5037.82time_gap:0 id_gap:25
11:27:5237.75time_gap:0 id_gap:29
seq: _27_21_25
09:30:3036.9time_gap:1 id_gap:41
14:12:1738.25time_gap:0 id_gap:11
seq: _13_17_12
09:40:3637.12time_gap:0
10:15:5237.89time_gap:0 id_gap:10
seq: _49_23_13
09:31:1437.11time_gap:0 id_gap:24
14:45:3738.2time_gap:0 id_gap:124
seq: _12_22_18
09:36:0037.24time_gap:0
14:09:3737.99time_gap:0 id_gap:81
seq: _13_12_19
09:44:0637.3time_gap:0
14:45:3738.19time_gap:1 id_gap:82
14:56:0438.29time_gap:0 id_gap:235
seq: _20_12_31
09:44:0637.3time_gap:0
09:59:3637.48time_gap:0 id_gap:24
14:24:2237.99time_gap:0 id_gap:222
seq: _13_15_46
09:41:1937.19time_gap:0 id_gap:33
13:55:1337.9time_gap:3 id_gap:31
seq: _20_23_12
09:44:0637.31time_gap:0 id_gap:17
13:39:2537.76time_gap:0 id_gap:144
seq: _12_16_14
09:52:0637.5time_gap:0 id_gap:11
10:27:2837.75time_gap:0
11:27:0737.75time_gap:0 id_gap:163
seq: _16_15_21
09:53:1937.5time_gap:0 id_gap:69
13:17:0837.88time_gap:0 id_gap:38
seq: _29_21_28
09:44:0637.34time_gap:0 id_gap:26
14:52:1638.19time_gap:0
seq: _11_18_16
10:07:0337.64time_gap:0
10:10:3737.8time_gap:0
10:15:5037.88time_gap:0 id_gap:17
seq: _11_29_12
10:41:2837.9time_gap:0 id_gap:53
14:53:3138.22time_gap:0 id_gap:272
seq: _25_23_13
14:11:3538.1time_gap:0
14:11:3538.11time_gap:0 id_gap:29
seq: _11_24_13
10:41:5937.87time_gap:1 id_gap:130
14:03:1537.92time_gap:1 id_gap:251
seq: _25_38_27
10:00:5037.6time_gap:1 id_gap:10
10:14:2237.79time_gap:0 id_gap:10
seq: _49_11_11
10:53:0637.68time_gap:0 id_gap:113
13:39:1637.75time_gap:0 id_gap:20
seq: _18_18_18
10:28:4637.93time_gap:1 id_gap:40
13:18:3937.83time_gap:1 id_gap:162
seq: _26_13_25
10:29:1037.97time_gap:0 id_gap:103
10:43:0637.82time_gap:0
seq: _22_44_11
10:14:2237.81time_gap:0 id_gap:25
10:30:4837.99time_gap:0 id_gap:182
seq: _12_14_36
10:30:2537.99time_gap:0 id_gap:172
14:11:3338.05time_gap:0
seq: _44_17
09:30:3836.98time_gap:0
09:56:4637.44time_gap:0 id_gap:38
10:03:4837.54time_gap:0
seq: _18_27
09:30:2936.88time_gap:0
09:35:3237.24time_gap:0 id_gap:17
09:52:5637.43time_gap:0
11:27:4337.75time_gap:0 id_gap:33
14:07:1637.95time_gap:0 id_gap:61
14:54:0038.24time_gap:0 id_gap:83
seq: _21_21
09:30:2636.83time_gap:0 id_gap:196
09:31:0937.1time_gap:0
14:33:3438.05time_gap:0
seq: _24_28
09:30:3636.9time_gap:0
10:05:4637.54time_gap:0
10:52:2237.67time_gap:0
seq: _18_31
09:39:2337.17time_gap:0
09:48:4737.46time_gap:0
13:39:4337.78time_gap:0 id_gap:64
seq: _113_13
09:36:0837.24time_gap:0
14:05:1337.94time_gap:0
14:11:3338.04time_gap:0
seq: _42_17
09:43:1537.24time_gap:3 id_gap:175
09:49:4837.42time_gap:0
14:12:1738.25time_gap:0
seq: _36_12
09:42:3837.2time_gap:0
10:27:3137.76time_gap:0 id_gap:20
14:02:5837.91time_gap:0
seq: _39_19
09:56:4637.44time_gap:0
14:33:0538.04time_gap:0
14:47:1838.22time_gap:0 id_gap:195
seq: _12_34
10:07:0237.63time_gap:0 id_gap:20
14:45:1938.14time_gap:0
14:45:2938.18time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_37
09:30:1636.92time_gap:0
13:16:2137.85time_gap:0 id_gap:15
sell seq: _12_22_18
09:42:0137.22time_gap:0
10:26:1737.8time_gap:0
sell seq: _23_15_12
09:48:1237.47time_gap:0 id_gap:24
13:18:0237.86time_gap:0 id_gap:87
sell seq: _16_14_17
09:56:0337.51time_gap:0 id_gap:21
11:19:5937.7time_gap:0 id_gap:15
sell seq: _26_92_13
13:45:0237.73time_gap:0 id_gap:45
14:15:0838.15time_gap:1
sell seq: _14_19_12
13:38:1637.78time_gap:0 id_gap:38
14:11:5138.15time_gap:1
sell seq: _12_37
09:52:5836.88time_gap:0
10:22:5937.81time_gap:0 id_gap:243
13:09:0637.66time_gap:0 id_gap:26
14:26:4938.0time_gap:0 id_gap:75
sell seq: _42_12
09:42:1537.18time_gap:0
10:12:0637.79time_gap:0 id_gap:103
13:14:3237.7time_gap:0
13:20:5237.8time_gap:0 id_gap:33

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值：264亿
score：526 regularGap 95.0
seq: _32_21_33_21_34_34_32_25_33_30_32
14:29:494.87time_gap:0
14:29:494.87time_gap:0
seq: _29_34_32_33_34_33_22_38_23_37
14:01:064.85time_gap:0
14:29:494.87time_gap:0
seq: _499_499_499_499_499_499
10:44:204.89time_gap:0 id_gap:58
10:44:204.89time_gap:0 id_gap:67
seq: _249_27_25_23_26_50
13:11:184.89time_gap:0 id_gap:22
13:11:364.89time_gap:0 id_gap:19
seq: _499_499_499_499_499
09:55:494.86time_gap:0 id_gap:81
09:57:104.91time_gap:0 id_gap:95
seq: _246_27_25_23_50
09:41:414.88time_gap:0
09:41:424.88time_gap:0 id_gap:24
seq: _232_30_23_27
13:07:134.89time_gap:0
13:08:084.89time_gap:0
seq: _499_26_25_21
09:39:114.87time_gap:0 id_gap:88
09:55:494.86time_gap:0 id_gap:36
seq: _499_499_499
09:56:594.86time_gap:0 id_gap:91
09:56:594.87time_gap:0 id_gap:30
09:57:104.91time_gap:0 id_gap:89
13:04:544.88time_gap:0 id_gap:57
seq: _91_118_114
09:57:024.9time_gap:0 id_gap:10
11:16:304.88time_gap:0
seq: _23_229_175
09:57:094.91time_gap:0
09:57:094.91time_gap:0 id_gap:85
seq: _499_499
09:56:594.86time_gap:0 id_gap:51
13:08:084.89time_gap:0 id_gap:67
14:01:094.86time_gap:0 id_gap:54
14:01:104.86time_gap:0 id_gap:67
14:26:164.86time_gap:0 id_gap:34
14:27:084.86time_gap:0 id_gap:45
seq: _435_435
09:46:504.85time_gap:0 id_gap:16
09:46:504.85time_gap:0 id_gap:15
09:57:014.87time_gap:0
------卖出------

sell seq: _499_499_499_499
10:08:514.86time_gap:0 id_gap:58
10:08:514.86time_gap:0 id_gap:64
10:11:244.87time_gap:1 id_gap:69
sell seq: _499_499
10:07:224.86time_gap:0 id_gap:45
10:08:514.86time_gap:0 id_gap:88
10:11:244.87time_gap:0 id_gap:40
13:45:464.84time_gap:0 id_gap:43
13:45:464.84time_gap:0 id_gap:59

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：519 regularGap 131.0
seq: _113_12_24_237_29_22_75
10:43:1518.22time_gap:1 id_gap:20
14:54:3818.1time_gap:0 id_gap:59
seq: _21_18_14_20_25
09:38:0316.81time_gap:0 id_gap:114
09:40:0016.87time_gap:1
seq: _23_23_17_22_11
09:30:0917.2time_gap:1 id_gap:77
09:37:1216.8time_gap:0
seq: _33_59_63_13_118
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
seq: _59_119_63_12_33
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
seq: _28_24_25_24
09:30:5716.96time_gap:0 id_gap:27
09:36:0216.6time_gap:0 id_gap:27
09:50:4716.25time_gap:0 id_gap:19
seq: _31_31_31
09:35:3316.7time_gap:0 id_gap:56
09:46:2616.48time_gap:0
seq: _29_38_96
10:44:0218.51time_gap:0 id_gap:14
10:45:1218.64time_gap:0
10:47:1218.8time_gap:0
10:52:2918.59time_gap:0
seq: _15_32_306
10:45:4518.8time_gap:0
10:50:1418.9time_gap:0
seq: _60_52_147
10:47:5519.17time_gap:0 id_gap:58
10:48:1719.3time_gap:0 id_gap:30
seq: _62_52
09:30:1417.01time_gap:0
09:30:1417.01time_gap:0 id_gap:40
09:30:1917.07time_gap:0 id_gap:13
09:32:1117.16time_gap:0 id_gap:91
10:45:5718.95time_gap:0 id_gap:62
------卖出------

sell seq: _20_17_17_26_18_16_21_18
10:43:5718.43time_gap:0
10:54:5918.64time_gap:0 id_gap:60
sell seq: _18_14_12_16_15_19
10:39:3017.45time_gap:0 id_gap:13
11:21:0018.39time_gap:0 id_gap:32
sell seq: _50_77_61_65_23
14:30:0218.4time_gap:0 id_gap:27
14:30:0918.4time_gap:0 id_gap:14
sell seq: _23_18_24_23_22
10:47:5119.0time_gap:0
10:50:2418.9time_gap:1 id_gap:96
sell seq: _42_40_31
10:55:1018.58time_gap:0
10:55:1018.58time_gap:0
sell seq: _11_113
09:32:3816.99time_gap:0
09:35:5216.51time_gap:0 id_gap:34
10:43:0318.46time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：89亿
score：511 regularGap 1000
seq: _12_22_16_16_13_20_16_12_13
13:29:4618.11time_gap:0 id_gap:73
13:50:0018.12time_gap:0 id_gap:82
seq: _16_14_19_14_19_13_12
10:54:0017.71time_gap:0 id_gap:160
14:30:0718.38time_gap:0 id_gap:98
seq: _15_14_14_15_11_21_18
10:10:0017.93time_gap:0 id_gap:860
13:44:0018.07time_gap:0 id_gap:148
seq: _11_12_13_25_16_18
10:11:0017.91time_gap:0 id_gap:88
13:27:0018.1time_gap:0 id_gap:153
seq: _14_19_26_22_21_11
10:12:0017.91time_gap:0 id_gap:44
13:25:0018.05time_gap:0 id_gap:91
seq: _20_16_22_22_15_19
11:00:1317.91time_gap:0 id_gap:32
13:25:1618.06time_gap:0 id_gap:49
seq: _12_17_15_16_17_18
11:00:1317.92time_gap:0 id_gap:14
14:30:0818.38time_gap:0 id_gap:86
seq: _23_15_17_24_11_13
13:23:0018.03time_gap:0 id_gap:187
13:48:0018.07time_gap:0 id_gap:334
seq: _21_22_15_31
10:06:5817.83time_gap:0 id_gap:18
11:00:1317.92time_gap:0
13:51:0018.22time_gap:0
seq: _34_24_40
11:00:0017.85time_gap:0
11:00:1217.88time_gap:0 id_gap:36
seq: _11_47_35
10:06:5817.83time_gap:0
13:51:5818.36time_gap:0 id_gap:635
seq: _42_43
13:11:3718.04time_gap:0
13:22:3418.0time_gap:0
13:52:1518.34time_gap:1 id_gap:880
------卖出------

sell seq: _39_61_45_55
10:53:0317.71time_gap:1 id_gap:501
10:53:0417.71time_gap:0 id_gap:540
sell seq: _16_84_42_58
10:52:2117.75time_gap:1 id_gap:437
10:52:3617.73time_gap:1 id_gap:325
sell seq: _46_22_43_32
10:08:5517.92time_gap:1
11:00:3117.91time_gap:1 id_gap:643
sell seq: _94_93_98
10:52:4717.73time_gap:1 id_gap:583
10:53:0517.71time_gap:0 id_gap:890

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：503 regularGap 21.0
seq: _10_13_15_12
09:33:2451.79time_gap:0
13:00:1952.32time_gap:0
13:19:3452.21time_gap:0
13:26:2052.54time_gap:1 id_gap:17
seq: _19_11_10_18
09:41:5651.92time_gap:0 id_gap:17
09:41:5651.89time_gap:0 id_gap:20
seq: _17_10_11
09:54:4552.22time_gap:0
11:11:4752.27time_gap:0
seq: _16_15_19
09:33:3351.78time_gap:1
09:42:2551.96time_gap:0 id_gap:16
seq: _14_26
09:40:4051.83time_gap:0
09:54:4352.22time_gap:0
10:26:2952.27time_gap:0
seq: _11_23
09:35:0251.55time_gap:0
09:37:2551.8time_gap:0 id_gap:17
10:42:3452.2time_gap:0
10:53:4252.35time_gap:0
13:02:1652.15time_gap:0
seq: _16_29
09:30:0052.08time_gap:0 id_gap:14
09:31:2752.03time_gap:0
10:40:2452.4time_gap:0 id_gap:11
seq: _17_16
09:30:0252.23time_gap:0
09:30:0352.23time_gap:0
09:42:4352.08time_gap:0
09:46:4551.87time_gap:0
11:11:1652.29time_gap:1
13:01:4052.21time_gap:0
13:07:0152.41time_gap:1
seq: _28_11
09:56:5652.08time_gap:0
10:08:5952.65time_gap:0
10:09:1952.71time_gap:0
10:14:1852.63time_gap:0 id_gap:10
10:32:0652.5time_gap:0
14:24:1052.47time_gap:0
seq: _18_19
09:30:0152.29time_gap:0
09:34:2551.71time_gap:0
09:34:4651.55time_gap:0
09:37:0451.73time_gap:0
seq: _19_12
09:41:1952.0time_gap:0
09:59:3552.38time_gap:0 id_gap:15
10:19:5852.68time_gap:0
10:28:0452.36time_gap:0
10:52:2752.23time_gap:0
10:56:1052.44time_gap:0
seq: _22_16
09:31:1752.14time_gap:0
09:31:5251.91time_gap:0
09:32:5151.87time_gap:0
09:46:0151.86time_gap:0
seq: _44_12
10:05:3452.69time_gap:0
10:20:4752.76time_gap:0
13:21:0052.24time_gap:0
seq: _23_12
09:41:0451.95time_gap:0
10:54:0153.18time_gap:0
14:16:3652.65time_gap:0 id_gap:11
------卖出------

sell seq: _18_11_12
10:12:5152.71time_gap:0 id_gap:17
10:35:4952.46time_gap:0 id_gap:15
10:41:4652.28time_gap:0
13:08:1252.54time_gap:0
14:32:0352.58time_gap:0
sell seq: _11_13_12
09:30:1252.4time_gap:0
09:59:4952.49time_gap:0 id_gap:10
13:35:1352.66time_gap:0
14:21:0952.54time_gap:0
sell seq: _15_14_17
13:15:2252.38time_gap:0
13:17:5852.36time_gap:1
sell seq: _21_19_39
09:42:0051.89time_gap:0
09:42:0151.89time_gap:0
sell seq: _16_19
09:45:5751.69time_gap:0
10:02:1052.42time_gap:1
10:08:3452.75time_gap:0
10:16:2052.7time_gap:0
13:03:5552.07time_gap:0
14:21:0952.52time_gap:0 id_gap:10
14:56:0452.66time_gap:0
14:56:0452.66time_gap:0
sell seq: _22_17
................................................................... (total: 104)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：500 regularGap 20
seq: _20_16_12_12
09:30:0733.01time_gap:0 id_gap:15
09:31:0433.07time_gap:0 id_gap:14
seq: _16_17_15_12
09:46:0533.04time_gap:0 id_gap:11
10:05:4433.1time_gap:0 id_gap:10
14:09:1333.5time_gap:0 id_gap:16
seq: _15_11_14_15
10:31:5433.21time_gap:0
13:58:4133.1time_gap:0
14:34:4733.45time_gap:1 id_gap:13
seq: _15_12_12_12
09:40:2332.95time_gap:0 id_gap:10
10:19:5933.45time_gap:0 id_gap:19
seq: _15_19_12_19
09:34:5332.78time_gap:0
14:09:1333.5time_gap:0 id_gap:20
seq: _20_16_12
09:30:3132.99time_gap:0
14:09:1333.5time_gap:0 id_gap:17
seq: _31_12_24
09:30:3132.99time_gap:0
09:30:5933.08time_gap:0
14:38:3533.55time_gap:0 id_gap:10
seq: _22_14_22
10:00:0533.03time_gap:0
10:01:1433.16time_gap:0
seq: _16_22_23
09:30:3133.0time_gap:0 id_gap:17
09:31:0133.09time_gap:0
seq: _23_17_28
09:30:3132.99time_gap:0
14:09:1133.45time_gap:0
seq: _16_11_19
13:10:5033.34time_gap:0
13:10:5033.34time_gap:0 id_gap:13
seq: _13_25_13
09:34:4932.84time_gap:0 id_gap:14
09:40:2632.95time_gap:0
14:54:0333.54time_gap:0
seq: _15_17_27
09:37:4432.8time_gap:0
13:10:5033.34time_gap:0
seq: _15_14_22
09:52:3532.98time_gap:0
14:08:1833.29time_gap:0 id_gap:20
seq: _17_36
09:32:0533.01time_gap:0
13:50:0633.0time_gap:0
13:57:2833.1time_gap:0
seq: _12_36
09:31:0133.09time_gap:0
09:43:5533.06time_gap:0 id_gap:13
14:08:0833.25time_gap:0
seq: _37_34
09:30:5633.03time_gap:0
13:53:4633.07time_gap:0 id_gap:12
13:53:5233.1time_gap:0
14:10:3533.48time_gap:0
14:10:3533.49time_gap:0
14:10:3633.48time_gap:0
14:10:3833.5time_gap:0
seq: _26_34
09:30:5933.08time_gap:0
09:33:0633.0time_gap:0
10:14:5233.27time_gap:0
seq: _58_16
10:25:5033.28time_gap:0 id_gap:14
10:46:0333.33time_gap:0 id_gap:10
10:48:4633.24time_gap:0 id_gap:12
10:51:4933.08time_gap:0
seq: _19_29
09:50:3733.0time_gap:0
13:58:4533.12time_gap:0
14:41:0833.62time_gap:0
seq: _34_13
09:31:0333.13time_gap:0
09:31:0333.13time_gap:0 id_gap:15
09:37:5832.83time_gap:0
14:09:2733.59time_gap:0
seq: _13_62
09:30:4432.83time_gap:0
09:30:5933.03time_gap:0
09:51:1132.97time_gap:0
13:51:0633.02time_gap:0
seq: _32_23
09:31:0533.07time_gap:0
09:36:4032.92time_gap:0
10:09:0233.19time_gap:0
10:15:2133.29time_gap:0
seq: _31_19
09:50:2032.97time_gap:0
14:34:5433.45time_gap:1
14:54:4233.55time_gap:0
------卖出------

sell seq: _12_12_12_15_15_12
13:23:4133.12time_gap:0 id_gap:10
14:35:0433.49time_gap:1 id_gap:11
sell seq: _11_13_12_11_11
09:30:2633.01time_gap:0 id_gap:11
14:23:1733.39time_gap:0
14:52:2533.57time_gap:0
sell seq: _14_15_13_15_14
10:18:3133.41time_gap:1
10:26:4433.29time_gap:0 id_gap:14
11:17:0733.33time_gap:1
sell seq: _30_17_23_11
09:30:2533.06time_gap:0
13:47:1433.0time_gap:0 id_gap:14
sell seq: _16_15_15_14
09:46:0233.01time_gap:1 id_gap:20
14:09:2733.59time_gap:1 id_gap:16
sell seq: _18_13_20_17
09:34:3132.87time_gap:0
11:17:0833.33time_gap:0
sell seq: _14_36_27
09:30:3033.0time_gap:1
14:32:0533.38time_gap:0
sell seq: _20_18_22
09:56:1633.0time_gap:0
10:13:0433.3time_gap:0
sell seq: _44_13_17
09:57:0833.0time_gap:1
13:23:3233.13time_gap:0 id_gap:12
sell seq: _25_11_22
09:30:2233.02time_gap:0
13:47:1133.0time_gap:0 id_gap:11
sell seq: _14_14_30
10:10:0633.39time_gap:0
13:47:1333.0time_gap:0
sell seq: _21_12_15
................................................................... (total: 106)

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值：368亿
score：499 regularGap 20
seq: _18_24_21_24_14_15_21_13_19_16_16
10:26:328.36time_gap:0
10:27:048.41time_gap:0
seq: _13_12_21_24_26_16_14_23_17_15_18
10:26:338.38time_gap:0
10:30:148.49time_gap:0 id_gap:10
seq: _21_25_24_15_26_23_27_24_16_18_15
10:26:348.39time_gap:0
10:26:418.38time_gap:0
seq: _19_15_21_12_19_21_21_13_18_21
10:22:548.34time_gap:0 id_gap:15
10:30:128.48time_gap:0
------卖出------

sell seq: _23_19_20_21_23_23_22_27_13_14_25
09:39:238.13time_gap:0 id_gap:11
14:26:198.36time_gap:0
sell seq: _136_13_13_16_15_14_13
13:01:388.31time_gap:0
13:33:068.3time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：494 regularGap 113.0
seq: _24_25_21_23_21_18_23_16_19_17_23
10:01:107.29time_gap:0 id_gap:16
10:01:107.29time_gap:0
seq: _22_25_21_21_23_24_14_24_22_23_17
10:01:107.29time_gap:0 id_gap:10
10:01:107.29time_gap:0 id_gap:64
seq: _16_23_23_26_26_26_27_15_15_18
10:01:107.29time_gap:0 id_gap:72
10:01:157.3time_gap:0 id_gap:16
seq: _57_57_52_57
13:47:267.13time_gap:0 id_gap:10
14:20:567.24time_gap:0
seq: _89_105_194_111
10:05:327.48time_gap:0 id_gap:80
10:05:327.48time_gap:0 id_gap:81
seq: _499_499_499
10:01:087.27time_gap:1 id_gap:75
10:01:087.26time_gap:0 id_gap:71
10:01:207.3time_gap:0 id_gap:93
seq: _105_194_111
10:05:327.48time_gap:0 id_gap:32
10:05:327.48time_gap:0 id_gap:16
seq: _174_147
09:31:366.79time_gap:0
09:31:456.82time_gap:1
09:32:006.84time_gap:0 id_gap:15
seq: _499_499
10:01:097.27time_gap:0 id_gap:105
10:01:097.29time_gap:0 id_gap:87
10:01:207.31time_gap:0 id_gap:80
10:01:207.32time_gap:0 id_gap:91
10:02:207.33time_gap:0 id_gap:103
10:05:307.46time_gap:0 id_gap:91
10:05:307.45time_gap:0 id_gap:80
------卖出------

sell seq: _23_23_24_23_21_27_24_15_15_22_22
10:46:327.27time_gap:0
13:39:507.17time_gap:0 id_gap:12
sell seq: _23_23_23_23_15_23_23_19_18_23_24
13:40:537.17time_gap:0 id_gap:96
13:40:537.17time_gap:0 id_gap:82
sell seq: _14_21_21_21_21_22_17_25_22_22_15
10:46:327.26time_gap:0
13:37:267.18time_gap:0 id_gap:54
sell seq: _15_22_25_22_22_15_22_16_24_19_22
10:46:327.26time_gap:0
10:52:227.23time_gap:0 id_gap:75
sell seq: _51_51_51_42_59_51
10:04:137.3time_gap:0 id_gap:110
10:06:547.39time_gap:1 id_gap:78
sell seq: _63_63_63_63_73_53
10:07:397.4time_gap:0 id_gap:105
10:09:017.34time_gap:1 id_gap:43
sell seq: _38_64_29_59_31
09:45:367.03time_gap:0
09:51:187.28time_gap:0
sell seq: _23_57_110_102_207
10:49:087.27time_gap:0
13:00:247.2time_gap:0
sell seq: _77_77_77_78
10:24:537.23time_gap:0 id_gap:53
10:24:537.23time_gap:0 id_gap:92
sell seq: _51_51_51_60
10:02:037.34time_gap:0 id_gap:58
10:06:247.42time_gap:0
sell seq: _499_499_499
10:41:167.27time_gap:0 id_gap:82
13:45:107.13time_gap:0 id_gap:97
sell seq: _81_81_82
10:07:457.39time_gap:0
10:25:007.23time_gap:0 id_gap:90
sell seq: _94_43_80
................................................................... (total: 32)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：494 regularGap 570.9228162500003
seq: _15_15_17_16
10:14:2549.75time_gap:1 id_gap:37
10:45:1049.58time_gap:0 id_gap:96
seq: _12_11_13_14
10:14:3649.79time_gap:0
10:14:3749.8time_gap:1
seq: _13_17_13
09:52:3948.68time_gap:0
14:54:2549.22time_gap:0
seq: _28_28_25
10:03:1749.11time_gap:0 id_gap:16
13:32:3949.0time_gap:0 id_gap:51
seq: _14_14_14
10:35:4349.56time_gap:1
13:55:0948.67time_gap:0 id_gap:14
seq: _14_13_12
09:41:5748.41time_gap:0
10:10:1749.88time_gap:0
seq: _22_22_22
09:32:2248.08time_gap:3 id_gap:132
10:28:0749.41time_gap:0 id_gap:216
seq: _16_16_16
09:32:3548.06time_gap:1 id_gap:19
09:35:3348.0time_gap:0 id_gap:499
seq: _27_13_20
09:38:0547.98time_gap:0 id_gap:33
10:11:4949.77time_gap:0 id_gap:43
seq: _22_11_79
09:36:2547.93time_gap:0 id_gap:35
14:40:0049.04time_gap:0 id_gap:17
seq: _12_12_25
09:56:5748.84time_gap:0
13:59:0948.73time_gap:0
seq: _99_19_11
10:20:1049.92time_gap:0 id_gap:41
13:19:0349.12time_gap:0 id_gap:102
seq: _13_16_12
10:09:3149.32time_gap:0 id_gap:414
10:49:1349.34time_gap:1
seq: _12_12_12
10:23:5049.6time_gap:0
10:45:0949.58time_gap:0 id_gap:138
seq: _42_32
09:56:4248.79time_gap:1 id_gap:63
10:11:4949.77time_gap:0
13:49:3748.66time_gap:0
seq: _19_23
09:32:2248.12time_gap:1 id_gap:96
09:35:0347.89time_gap:0 id_gap:64
10:10:2549.87time_gap:0 id_gap:189
10:21:2749.86time_gap:0
14:06:1948.78time_gap:0
14:34:5248.99time_gap:0
14:49:3149.2time_gap:0
seq: _19_19
09:48:5448.5time_gap:1
10:03:1249.13time_gap:0 id_gap:99
10:20:1049.88time_gap:0
10:37:5349.78time_gap:0
14:23:2849.0time_gap:1 id_gap:192
14:33:3249.0time_gap:0
seq: _16_26
11:12:0748.94time_gap:0
14:26:0549.0time_gap:0
14:53:1950.14time_gap:0
seq: _24_14
09:39:1048.06time_gap:0
09:39:2248.09time_gap:0
09:52:3448.54time_gap:0
10:07:4049.16time_gap:0
10:16:2250.11time_gap:0
10:16:3250.1time_gap:0
13:49:1148.6time_gap:0
seq: _36_36
09:30:4748.42time_gap:1
10:01:4048.95time_gap:0 id_gap:11
10:25:3749.46time_gap:0 id_gap:76
10:25:3849.46time_gap:1 id_gap:58
10:28:3749.5time_gap:0 id_gap:163
10:28:4049.5time_gap:0 id_gap:163
10:49:1549.41time_gap:0 id_gap:16
seq: _27_11
09:47:1948.4time_gap:0
09:50:1448.46time_gap:0
10:01:4048.96time_gap:0
seq: _41_12
09:50:2948.48time_gap:0
11:12:0748.94time_gap:0
13:59:0948.72time_gap:0
14:49:3049.2time_gap:0
seq: _48_19
09:47:2548.39time_gap:0
10:12:0049.66time_gap:0 id_gap:86
13:25:1148.83time_gap:0
seq: _23_21
09:40:2148.32time_gap:0
10:16:1850.12time_gap:0 id_gap:185
11:13:5849.19time_gap:1 id_gap:106
seq: _16_16
09:53:4848.88time_gap:0
10:23:5049.6time_gap:0
10:35:0749.48time_gap:0
seq: _23_12
10:39:0049.74time_gap:0
10:49:4849.42time_gap:0
14:03:4548.83time_gap:0
seq: _27_13
09:40:5848.25time_gap:0 id_gap:10
10:49:1249.33time_gap:0
14:09:0948.87time_gap:0
seq: _32_26
10:10:1549.86time_gap:1 id_gap:334
10:25:4349.5time_gap:0 id_gap:172
14:40:0949.04time_gap:0
14:49:3149.2time_gap:0 id_gap:54
seq: _12_24
10:14:3349.77time_gap:0 id_gap:134
10:57:2249.38time_gap:0
14:54:5749.21time_gap:0
seq: _99_99
10:20:1049.89time_gap:0 id_gap:149
10:29:1149.6time_gap:0 id_gap:47
14:40:0949.03time_gap:0 id_gap:48
14:56:0749.25time_gap:0 id_gap:92
------卖出------

sell seq: _14_18_11_12
09:47:0748.15time_gap:0
13:10:0049.0time_gap:0 id_gap:394
sell seq: _13_11_11
10:06:0048.88time_gap:0 id_gap:108
10:21:3849.86time_gap:0
13:22:0048.9time_gap:0 id_gap:127
sell seq: _17_15_17
09:45:2848.47time_gap:0
10:05:1048.98time_gap:1
sell seq: _17_20_11
09:39:0348.19time_gap:0 id_gap:79
09:44:4548.69time_gap:0
sell seq: _15_22_17
09:42:5048.5time_gap:0
14:46:4249.13time_gap:0
sell seq: _12_19_12
09:32:0748.3time_gap:0
09:40:3348.32time_gap:0 id_gap:15
sell seq: _19_11_20
09:35:4948.06time_gap:0 id_gap:225
10:10:5649.98time_gap:0 id_gap:72
sell seq: _12_58
09:41:4848.37time_gap:0
09:51:1948.66time_gap:0 id_gap:86
10:11:2250.08time_gap:0
sell seq: _17_17
................................................................... (total: 68)

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：469 regularGap 55.59042874999932
seq: _28_21_17_23_23_15_22_15_21_26_15
13:44:007.88time_gap:0
14:09:117.91time_gap:0 id_gap:55
seq: _13_13_20_20_15_21_22_14_18_21_20
10:20:297.96time_gap:0
10:26:497.93time_gap:0
seq: _18_15_14_21_15_23_24_20_21_18_22
10:13:427.95time_gap:0
14:09:117.91time_gap:0
seq: _152_17_15_14_14_16
10:11:107.95time_gap:0 id_gap:10
10:39:017.97time_gap:0
seq: _154_14_14_14
14:09:237.91time_gap:0
14:56:547.93time_gap:0
seq: _105_105
09:59:227.85time_gap:0
10:11:047.94time_gap:0 id_gap:21
10:14:377.96time_gap:0 id_gap:13
------卖出------

sell seq: _105_105
09:42:527.84time_gap:0 id_gap:11
09:54:057.86time_gap:0
10:22:317.95time_gap:0 id_gap:10

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：467 regularGap 1000
seq: _12_56_16_64_40_62_71_160
14:53:0244.5time_gap:0 id_gap:263
14:55:0144.65time_gap:0 id_gap:442
seq: _11_16_19_28
09:50:3543.45time_gap:0
11:11:5143.65time_gap:0 id_gap:58
seq: _22_14_17
10:10:3344.01time_gap:0 id_gap:49
10:53:0643.59time_gap:0 id_gap:959
14:50:0644.63time_gap:0 id_gap:444
seq: _16_12_13
09:41:1843.6time_gap:0 id_gap:17
13:01:3943.78time_gap:0 id_gap:10
14:49:0444.56time_gap:0 id_gap:136
14:53:2144.57time_gap:0
14:53:2144.57time_gap:3 id_gap:14
seq: _14_18_14
10:00:5944.5time_gap:0 id_gap:22
10:12:5343.76time_gap:0
14:43:2045.08time_gap:0 id_gap:12
seq: _28_12
09:47:1643.3time_gap:0
09:47:4643.35time_gap:0
09:48:4943.41time_gap:0
14:49:2544.6time_gap:0 id_gap:137
seq: _16_19
10:10:3344.0time_gap:0 id_gap:12
14:00:0943.61time_gap:0
14:49:0544.56time_gap:0 id_gap:542
14:54:0044.65time_gap:0 id_gap:44
14:56:3944.97time_gap:1 id_gap:589
seq: _26_22
13:58:1443.57time_gap:0
14:29:1743.71time_gap:0
14:45:0944.27time_gap:0
14:49:0344.51time_gap:0 id_gap:92
14:50:0844.65time_gap:0
seq: _24_13
10:02:1743.61time_gap:0 id_gap:11
14:43:1144.18time_gap:0
14:55:0544.66time_gap:0 id_gap:293
14:56:2044.78time_gap:0
------卖出------

sell seq: _26_13_15
09:46:0843.35time_gap:0 id_gap:472
14:42:4844.05time_gap:0
sell seq: _19_19
10:10:4944.04time_gap:1 id_gap:12
13:47:5643.48time_gap:0
14:55:2844.61time_gap:0
sell seq: _21_29
09:44:4843.5time_gap:0 id_gap:153
09:44:5343.5time_gap:0 id_gap:27
09:44:5743.5time_gap:0 id_gap:67
sell seq: _27_11
09:32:0943.74time_gap:0
10:08:1743.66time_gap:0 id_gap:150
13:27:3043.63time_gap:0 id_gap:45

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：457 regularGap 591.9700000000003
seq: _12_12_12_11_15_12_12_11_12_12_14
14:26:2013.1time_gap:0 id_gap:19
14:29:5313.14time_gap:0 id_gap:55
seq: _26_25_38_12_17
09:30:1612.82time_gap:1
10:16:1113.17time_gap:0
seq: _22_47_48
09:44:1212.93time_gap:0
10:26:3612.96time_gap:0
seq: _63_39_26
10:45:1013.02time_gap:0
11:27:1613.08time_gap:1 id_gap:49
seq: _51_115_54
13:42:2513.02time_gap:0 id_gap:306
14:26:1913.13time_gap:0 id_gap:93
14:31:4013.15time_gap:0 id_gap:111
14:36:0713.15time_gap:0 id_gap:81
14:37:4513.15time_gap:1 id_gap:484
seq: _172_80_77
13:59:1413.05time_gap:0 id_gap:106
14:00:2513.07time_gap:0 id_gap:128
seq: _74_159_13
13:59:1413.05time_gap:0 id_gap:105
14:00:2613.07time_gap:0 id_gap:286
seq: _92_88
13:23:0112.86time_gap:1 id_gap:69
14:05:3413.09time_gap:0 id_gap:67
14:07:5413.1time_gap:0
------卖出------

sell seq: _58_58
13:11:2512.94time_gap:0 id_gap:23
13:11:2612.94time_gap:0
13:11:2612.94time_gap:0 id_gap:60

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：453 regularGap 58.0
seq: _13_16_18_13
09:37:3535.9time_gap:0 id_gap:15
13:09:0936.98time_gap:0 id_gap:32
seq: _20_20_16_19
11:18:3536.59time_gap:0 id_gap:37
13:56:4737.5time_gap:0 id_gap:51
seq: _12_21_20_20
09:42:0936.25time_gap:1 id_gap:49
13:06:5736.89time_gap:0 id_gap:57
seq: _13_16_16_20
09:54:2836.28time_gap:0 id_gap:41
13:37:0337.66time_gap:0 id_gap:58
seq: _18_13_11
09:50:1536.1time_gap:1
13:23:2437.25time_gap:0 id_gap:47
14:32:0837.68time_gap:0 id_gap:50
seq: _15_24_26
09:49:5636.1time_gap:0
10:05:4136.3time_gap:0 id_gap:10
seq: _16_16_17
13:25:0837.28time_gap:0
13:54:1737.45time_gap:0 id_gap:28
seq: _11_32
09:31:1935.5time_gap:0 id_gap:53
09:36:4935.69time_gap:0
09:48:3136.05time_gap:0
10:05:3436.21time_gap:0 id_gap:15
10:10:3236.4time_gap:0 id_gap:23
seq: _88_88
09:31:4335.58time_gap:0
09:41:3436.14time_gap:0 id_gap:13
14:12:1037.65time_gap:0 id_gap:23
seq: _32_11
09:31:4035.65time_gap:0
09:37:0235.81time_gap:0
09:37:3735.86time_gap:0
09:39:1436.0time_gap:0 id_gap:37
13:05:5236.71time_gap:0
14:14:1037.77time_gap:0 id_gap:27
seq: _37_37
09:37:0635.75time_gap:1
13:25:4437.32time_gap:0
13:25:4437.32time_gap:0
13:37:0337.65time_gap:0
13:45:0237.36time_gap:0
seq: _17_28
09:36:5835.78time_gap:0
09:37:5835.83time_gap:0
13:06:1836.88time_gap:0 id_gap:18
14:00:0837.52time_gap:0
14:34:5837.69time_gap:0
14:36:0137.8time_gap:0 id_gap:11
14:46:1138.01time_gap:0
seq: _24_24
09:37:4335.85time_gap:0
13:09:0937.0time_gap:0
13:28:5837.37time_gap:0 id_gap:35
14:12:2337.68time_gap:0 id_gap:38
14:45:1637.95time_gap:0
14:55:5237.82time_gap:0
seq: _22_23
09:35:1635.88time_gap:0
10:29:2036.55time_gap:0 id_gap:38
13:14:1437.1time_gap:0 id_gap:49
13:21:1437.25time_gap:0 id_gap:44
14:09:2337.64time_gap:0
14:49:4737.93time_gap:0 id_gap:54
seq: _33_12
09:39:1436.01time_gap:0
10:10:3036.4time_gap:0 id_gap:19
10:30:1336.67time_gap:0 id_gap:36
seq: _34_43
09:39:1335.92time_gap:0
13:00:1036.33time_gap:0
13:09:0936.98time_gap:0
seq: _21_28
09:45:4936.04time_gap:0
13:00:2136.42time_gap:0
13:33:0437.67time_gap:0 id_gap:24
seq: _12_46
09:41:3236.11time_gap:0 id_gap:30
09:41:3236.1time_gap:0 id_gap:16
13:32:0337.61time_gap:0
14:23:3137.71time_gap:0 id_gap:48
seq: _33_31
09:54:2736.28time_gap:0
10:02:1236.2time_gap:0
13:09:0937.0time_gap:0 id_gap:11
seq: _24_17
10:29:1236.51time_gap:0 id_gap:44
13:05:5536.73time_gap:0
13:09:1037.0time_gap:0
14:22:4737.64time_gap:0
seq: _62_17
13:01:0036.51time_gap:0
13:37:0337.65time_gap:0
14:11:4637.61time_gap:1 id_gap:29
------卖出------

sell seq: _26_16_12
09:39:4236.1time_gap:0
13:26:5337.25time_gap:0 id_gap:37
sell seq: _31_31_37
10:03:2636.07time_gap:0 id_gap:49
11:28:5536.48time_gap:0
sell seq: _24_22
09:37:4635.92time_gap:0
14:11:5837.62time_gap:0
14:12:4237.5time_gap:0 id_gap:11
sell seq: _26_16
09:58:5236.16time_gap:0
11:28:5536.48time_gap:0
14:32:0837.68time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：447 regularGap 20
seq: _15_11_17_20_22
09:30:4441.21time_gap:0
10:23:2843.0time_gap:0
seq: _16_14_15
09:25:0140.68time_gap:0
09:32:1141.24time_gap:3
10:21:0043.2time_gap:0
10:22:5643.0time_gap:0
10:40:5543.6time_gap:0 id_gap:19
seq: _12_13_12
09:45:1042.2time_gap:0
09:45:4042.05time_gap:0 id_gap:20
seq: _29_13_20
09:45:1042.2time_gap:0
14:32:2343.18time_gap:0
seq: _22_18
09:36:0441.55time_gap:0
10:23:5143.1time_gap:0
14:03:4042.93time_gap:0
seq: _16_22
09:36:4741.56time_gap:0
09:39:3341.99time_gap:0 id_gap:10
13:50:3042.82time_gap:0
14:20:4043.01time_gap:0
seq: _47_14
09:40:3641.83time_gap:0
13:50:3042.86time_gap:0
14:42:4643.34time_gap:0
seq: _12_28
09:30:4441.23time_gap:0
10:16:2542.85time_gap:0
10:50:5843.42time_gap:0
13:57:4342.89time_gap:0
seq: _24_24
09:25:0140.8time_gap:0
09:31:3941.23time_gap:0
09:41:3841.9time_gap:0 id_gap:20
10:14:0142.45time_gap:0
seq: _17_24
09:31:3741.26time_gap:0
10:21:2943.18time_gap:0
10:22:3443.0time_gap:0
14:32:2243.16time_gap:0
14:42:4643.33time_gap:0 id_gap:18
seq: _11_43
09:33:1841.39time_gap:0
09:40:3541.82time_gap:0
09:46:0542.1time_gap:0
10:14:1242.49time_gap:0
seq: _28_14
09:34:1841.75time_gap:0
09:37:0541.7time_gap:0
09:38:1241.7time_gap:0
09:41:3841.9time_gap:0
seq: _28_19
09:38:0941.75time_gap:0
09:45:3342.0time_gap:0
14:56:2043.33time_gap:0
seq: _11_38
09:43:5041.87time_gap:0
13:45:2942.73time_gap:0
13:49:3642.78time_gap:0
seq: _23_14
09:42:0042.02time_gap:0
10:05:4642.25time_gap:0
10:42:0143.4time_gap:0 id_gap:18
11:24:1242.9time_gap:0
seq: _16_28
09:43:3041.85time_gap:0
10:05:1542.2time_gap:0
10:13:2342.37time_gap:0
seq: _19_37
09:45:1042.2time_gap:0
11:17:1643.18time_gap:0 id_gap:14
14:56:2043.33time_gap:0
seq: _19_17
09:54:4342.6time_gap:0
10:50:1543.51time_gap:0
11:17:1643.18time_gap:0
14:20:3843.02time_gap:0
14:27:3343.1time_gap:0
seq: _24_12
13:48:5642.8time_gap:0
14:29:1043.18time_gap:0 id_gap:14
14:42:1943.28time_gap:0 id_gap:12
seq: _38_14
10:50:0643.4time_gap:0
11:05:0042.68time_gap:0
13:13:1243.26time_gap:0 id_gap:20
------卖出------

sell seq: _15_13_11_17_20
09:30:4441.21time_gap:0
10:58:0543.16time_gap:0
sell seq: _17_15_17_19_16
10:58:3643.18time_gap:0
13:47:1442.79time_gap:0
sell seq: _19_11_17_19
10:01:1342.47time_gap:3
14:30:4843.26time_gap:0 id_gap:15
sell seq: _16_13_14_15
10:44:1143.2time_gap:0
13:01:2242.94time_gap:0
sell seq: _11_11_11_12
10:20:1243.1time_gap:0 id_gap:12
10:48:4943.1time_gap:0
sell seq: _20_11_11
09:25:0140.0time_gap:0
10:17:2342.92time_gap:0 id_gap:12
sell seq: _13_13_12
09:30:3240.91time_gap:1
09:38:0741.7time_gap:0
09:47:4642.38time_gap:0
13:44:3142.8time_gap:0
sell seq: _15_13_11
09:40:0041.9time_gap:0
09:52:5342.52time_gap:0
sell seq: _14_14_15
09:42:1442.02time_gap:0
10:44:1143.2time_gap:0
13:47:1442.79time_gap:0
sell seq: _14_25_23
09:52:5342.5time_gap:0
10:22:0242.98time_gap:0 id_gap:10
13:08:1442.94time_gap:0
sell seq: _19_19_13
................................................................... (total: 119)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：447 regularGap 176.0
seq: _19_26_30_52_12
13:26:4630.7time_gap:0 id_gap:71
14:46:5430.86time_gap:0 id_gap:153
seq: _11_14_21_18
09:34:4228.84time_gap:0 id_gap:37
09:36:2829.08time_gap:0 id_gap:10
seq: _17_17_17_17
09:31:3629.54time_gap:0 id_gap:100
09:31:5929.51time_gap:0
seq: _20_17_28_22
09:47:1328.65time_gap:1 id_gap:88
10:17:3030.22time_gap:0 id_gap:134
seq: _17_27_25
09:49:5728.88time_gap:0
09:57:0729.13time_gap:1 id_gap:24
seq: _12_20_22
09:41:5828.73time_gap:0
11:08:2729.67time_gap:0 id_gap:117
seq: _12_42_42
09:44:0229.09time_gap:0 id_gap:110
09:48:5828.95time_gap:0 id_gap:48
seq: _19_18_19
09:30:0128.89time_gap:0
09:31:3529.53time_gap:1
13:01:5830.1time_gap:0 id_gap:37
seq: _31_13_19
09:30:0128.89time_gap:1 id_gap:28
13:52:1630.63time_gap:0 id_gap:27
seq: _14_21_18
09:31:3429.6time_gap:0 id_gap:39
10:25:3329.64time_gap:0
seq: _22_23_14
09:31:1329.46time_gap:0 id_gap:131
09:45:4928.83time_gap:0 id_gap:49
10:11:0129.44time_gap:0 id_gap:12
seq: _34_25_34
09:30:1329.2time_gap:0
09:30:2429.33time_gap:0
seq: _36_17_40
10:25:3329.64time_gap:0 id_gap:45
13:58:3330.51time_gap:0 id_gap:67
seq: _30_28_34
10:31:2030.0time_gap:0 id_gap:121
14:38:0330.31time_gap:0 id_gap:173
seq: _35_12_12
13:39:4130.54time_gap:1 id_gap:149
14:44:3530.63time_gap:0 id_gap:56
seq: _48_13
09:30:0029.25time_gap:0 id_gap:139
09:30:0128.89time_gap:0 id_gap:34
09:51:3829.25time_gap:0
11:06:2429.65time_gap:0
seq: _22_38
09:30:5529.2time_gap:0
09:48:2828.88time_gap:0 id_gap:64
10:25:5429.59time_gap:0 id_gap:95
seq: _22_31
09:30:0128.89time_gap:0
10:20:3529.87time_gap:0 id_gap:42
10:20:4329.91time_gap:1 id_gap:142
14:46:4430.84time_gap:1 id_gap:64
14:46:4530.84time_gap:0 id_gap:61
seq: _11_76
09:48:1328.77time_gap:0
13:21:0030.7time_gap:0 id_gap:68
14:53:4130.75time_gap:0 id_gap:176
seq: _41_36
09:45:2228.76time_gap:0
10:14:0929.95time_gap:0 id_gap:75
14:48:1130.67time_gap:0 id_gap:65
seq: _41_11
09:32:3129.24time_gap:1 id_gap:126
09:44:0229.09time_gap:0 id_gap:25
13:41:0230.74time_gap:0 id_gap:14
14:22:0130.14time_gap:0
14:51:0530.61time_gap:0
seq: _33_26
09:31:3429.6time_gap:0 id_gap:114
09:50:2929.19time_gap:0
13:22:5530.67time_gap:0 id_gap:124
14:44:1130.64time_gap:0 id_gap:116
seq: _29_38
09:30:2229.33time_gap:0
09:52:5229.31time_gap:0
10:14:1029.93time_gap:0 id_gap:31
10:33:2829.95time_gap:0 id_gap:90
seq: _16_46
09:32:3029.3time_gap:0 id_gap:77
14:43:5830.57time_gap:0 id_gap:57
14:44:0830.6time_gap:0 id_gap:36
seq: _56_16
11:08:3629.68time_gap:0
13:15:2430.01time_gap:0
13:15:2630.14time_gap:0
seq: _28_24
09:31:4629.66time_gap:0 id_gap:138
10:17:2830.25time_gap:0 id_gap:19
14:28:1130.3time_gap:0 id_gap:87
14:53:5630.82time_gap:0
seq: _31_19
11:14:4929.96time_gap:0 id_gap:166
13:47:4730.16time_gap:0 id_gap:43
14:47:0630.84time_gap:0 id_gap:130
14:55:4430.71time_gap:0 id_gap:33
seq: _74_12
10:14:4329.95time_gap:0 id_gap:100
13:16:0130.28time_gap:0 id_gap:69
13:40:5230.65time_gap:0 id_gap:62
seq: _47_17
13:42:4230.75time_gap:0 id_gap:17
14:23:4330.33time_gap:0 id_gap:61
14:47:0830.78time_gap:1 id_gap:51
------卖出------

sell seq: _23_23_23_23_23
09:30:3529.08time_gap:1 id_gap:63
09:48:2528.85time_gap:3 id_gap:133
sell seq: _14_16_14_11_17
10:20:4929.87time_gap:1 id_gap:118
10:24:4129.33time_gap:0 id_gap:130
sell seq: _17_17_17_17_17
09:30:2429.31time_gap:0 id_gap:113
09:30:2429.31time_gap:0 id_gap:109
sell seq: _21_19_23_17
09:30:0529.09time_gap:0 id_gap:123
10:18:0429.96time_gap:0 id_gap:125
sell seq: _13_22_22_14
09:35:2729.14time_gap:0 id_gap:170
10:19:0629.94time_gap:0 id_gap:78
sell seq: _17_17_17_17
09:59:5929.19time_gap:0 id_gap:164
10:14:1029.92time_gap:0 id_gap:48
sell seq: _47_47_113_303
09:30:2529.29time_gap:0 id_gap:55
09:30:2629.29time_gap:1 id_gap:66
sell seq: _43_15_21_45
10:19:3629.85time_gap:0 id_gap:150
10:25:3329.63time_gap:0 id_gap:72
sell seq: _14_16_11_11
09:32:5529.13time_gap:1 id_gap:26
10:19:0029.95time_gap:0 id_gap:171
sell seq: _14_18_43
09:31:4329.65time_gap:0 id_gap:60
09:45:0428.8time_gap:0
sell seq: _16_13_35
09:45:0428.8time_gap:0 id_gap:11
10:23:0929.67time_gap:0 id_gap:59
sell seq: _20_26_32
09:30:0028.9time_gap:0 id_gap:112
10:10:0429.41time_gap:0 id_gap:41
sell seq: _22_13_22
................................................................... (total: 169)

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：445 regularGap 360.58000000000084
seq: _16_13_21_21_12
10:04:2847.63time_gap:1 id_gap:13
11:10:0047.89time_gap:0 id_gap:35
seq: _11_14_14
09:30:1048.01time_gap:0 id_gap:58
09:32:1547.43time_gap:0
09:33:4546.71time_gap:0 id_gap:20
10:57:0747.61time_gap:0
11:10:0047.89time_gap:1 id_gap:77
seq: _14_25_19
09:30:0047.62time_gap:0
09:30:2747.2time_gap:0 id_gap:71
seq: _14_14_14
09:30:4847.8time_gap:1
09:32:0347.43time_gap:0 id_gap:152
seq: _10_24_14
09:32:4947.79time_gap:0 id_gap:133
11:23:0048.05time_gap:0 id_gap:46
seq: _16_13_21
13:15:0048.38time_gap:0 id_gap:39
13:48:5050.6time_gap:0 id_gap:224
seq: _27_22
09:33:4346.72time_gap:0 id_gap:296
09:34:1746.51time_gap:1 id_gap:164
09:49:2247.07time_gap:0 id_gap:34
13:49:4550.76time_gap:0
seq: _23_21
09:30:2547.19time_gap:0
09:30:2747.14time_gap:1 id_gap:257
13:25:5248.24time_gap:0
14:23:1950.62time_gap:0
seq: _24_14
13:31:2449.08time_gap:0
13:31:5249.2time_gap:0
13:35:3251.11time_gap:0 id_gap:42
seq: _23_16
09:35:0446.4time_gap:0 id_gap:55
09:50:4847.26time_gap:0
11:11:0247.99time_gap:0
13:33:2050.18time_gap:0 id_gap:202
seq: _11_23
10:20:5848.46time_gap:0
13:21:3448.52time_gap:0
13:32:5049.85time_gap:0 id_gap:14
13:44:2750.52time_gap:0 id_gap:185
14:37:0151.71time_gap:0
seq: _19_21
09:32:0347.43time_gap:0 id_gap:239
10:04:3147.67time_gap:0 id_gap:14
13:56:2951.92time_gap:0 id_gap:194
14:34:4051.78time_gap:0
seq: _12_27
09:49:0446.85time_gap:0
10:04:5747.67time_gap:0
13:51:3051.74time_gap:1 id_gap:316
seq: _29_13
09:31:2947.39time_gap:0 id_gap:15
09:35:0446.53time_gap:0 id_gap:168
09:35:0746.52time_gap:0
09:49:0746.93time_gap:0
13:20:0448.76time_gap:0
seq: _18_18
09:31:3047.39time_gap:1
09:33:4546.83time_gap:0 id_gap:251
09:33:4546.83time_gap:1 id_gap:240
13:31:5849.25time_gap:0
seq: _42_11
09:39:0047.09time_gap:0 id_gap:89
13:59:0852.16time_gap:0
14:51:5850.91time_gap:0
------卖出------

sell seq: _11_12_12_10
09:32:1347.85time_gap:1 id_gap:27
10:31:1447.92time_gap:0 id_gap:13
sell seq: _12_14_15
10:22:1548.18time_gap:0 id_gap:240
10:31:1447.99time_gap:0 id_gap:34
14:56:0051.0time_gap:0 id_gap:211
sell seq: _16_13_11
13:58:3852.06time_gap:1
14:23:0750.6time_gap:0
14:56:4951.22time_gap:0 id_gap:215
sell seq: _18_17
09:34:3346.65time_gap:0 id_gap:185
09:50:3247.37time_gap:0
10:58:2747.79time_gap:0
11:06:1647.77time_gap:0 id_gap:60
13:06:2948.12time_gap:0
13:43:3050.26time_gap:0
14:34:4751.78time_gap:0
sell seq: _12_27
09:48:4446.97time_gap:0
13:27:4048.3time_gap:0
13:33:1649.99time_gap:0
13:43:4450.4time_gap:0
sell seq: _21_19
09:30:5448.28time_gap:0
09:57:4447.49time_gap:0
11:10:0547.83time_gap:0
sell seq: _36_11
................................................................... (total: 51)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：435 regularGap 20
seq: _14_13_12
09:38:0441.19time_gap:0 id_gap:17
09:43:5041.32time_gap:0 id_gap:18
10:39:3541.32time_gap:0
13:26:0441.5time_gap:0
14:43:2341.58time_gap:0 id_gap:14
seq: _15_16_12
09:35:2140.88time_gap:0
10:08:0541.6time_gap:1 id_gap:10
10:25:4141.28time_gap:0 id_gap:11
14:43:2341.58time_gap:0 id_gap:12
seq: _14_15_16
09:30:1340.87time_gap:0
13:26:0541.51time_gap:0 id_gap:10
seq: _27_25_12
10:45:0541.3time_gap:0
13:00:2541.57time_gap:0
seq: _23_48_18
10:23:4241.27time_gap:0
10:43:1941.24time_gap:0 id_gap:12
seq: _19_13_19
10:25:3441.17time_gap:0
10:25:4241.21time_gap:0
seq: _49_11
09:56:4841.55time_gap:0
10:13:1341.43time_gap:0
10:15:3441.41time_gap:0
seq: _17_21
09:30:3640.89time_gap:0
09:48:2741.03time_gap:0
10:01:3741.73time_gap:0 id_gap:18
14:43:2341.58time_gap:0 id_gap:18
seq: _12_53
10:39:3541.32time_gap:0
10:42:4341.21time_gap:0
14:19:2541.98time_gap:0
------卖出------

sell seq: _16_13_20_14_15
09:58:2941.92time_gap:1
13:34:1041.55time_gap:0 id_gap:16
sell seq: _17_12_12
10:07:0941.5time_gap:0 id_gap:18
10:26:1141.18time_gap:0
sell seq: _22_23_12
09:55:3741.7time_gap:0
14:54:4541.51time_gap:0 id_gap:14
sell seq: _13_12_19
13:06:4641.54time_gap:0 id_gap:17
13:52:1641.3time_gap:0 id_gap:10
sell seq: _16_16_15
09:32:0041.16time_gap:1
11:12:0941.79time_gap:3 id_gap:12
sell seq: _13_20_14
10:59:1841.76time_gap:0
11:17:1141.89time_gap:0
sell seq: _12_28
09:32:0940.99time_gap:0
09:38:5841.3time_gap:0 id_gap:16
09:55:3241.78time_gap:0
10:36:0541.49time_gap:0
sell seq: _33_17
11:27:4341.66time_gap:0
14:07:1541.42time_gap:0
14:34:3841.27time_gap:0
sell seq: _38_11
09:55:5641.71time_gap:0
13:44:4741.4time_gap:1
14:33:2241.21time_gap:0
sell seq: _69_12
................................................................... (total: 41)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：434 regularGap 90.22000000000025
seq: _11_11_11_11_11_11_11_11_11_11_12
10:47:5417.67time_gap:3 id_gap:62
10:47:5417.68time_gap:0 id_gap:49
seq: _13_14_13_13_12_13_15_14_12_13_13
09:48:1417.65time_gap:0
09:48:1417.65time_gap:0 id_gap:12
seq: _18_12_16_15_11_16_15_12
10:30:0417.66time_gap:0
10:30:0417.66time_gap:0
seq: _17_21_16_16_20_25_17
11:24:0517.56time_gap:0 id_gap:69
13:07:2617.55time_gap:0
seq: _12_14_12_61
09:31:5017.53time_gap:0 id_gap:23
10:12:2117.68time_gap:0 id_gap:39
seq: _68_11_16
10:24:3917.68time_gap:0 id_gap:17
10:24:3917.68time_gap:0 id_gap:20
seq: _29_27_36
14:35:3517.62time_gap:0 id_gap:88
14:44:3917.65time_gap:0
------卖出------

sell seq: _54_14_22
09:36:1717.58time_gap:0 id_gap:26
09:48:1117.64time_gap:0 id_gap:17

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：429 regularGap 54.0
seq: _13_11_16
09:30:4442.6time_gap:0
09:30:4442.6time_gap:0 id_gap:24
09:32:2142.75time_gap:1
10:19:1043.45time_gap:0
seq: _16_21
10:31:1443.84time_gap:0
10:38:4143.86time_gap:0
11:20:4044.43time_gap:0
13:58:5245.81time_gap:0
seq: _17_18
09:31:0243.0time_gap:0
09:45:1643.87time_gap:0 id_gap:14
10:38:1743.96time_gap:0
10:40:0844.05time_gap:0
13:14:1045.53time_gap:0
14:33:1245.73time_gap:0
14:35:3645.41time_gap:0
14:35:4745.39time_gap:0
14:45:0844.65time_gap:0
seq: _13_26
09:32:5543.04time_gap:0
10:19:1343.44time_gap:0
11:00:4744.58time_gap:0
seq: _26_12
09:35:3943.13time_gap:0
10:09:4343.48time_gap:0
10:12:1143.31time_gap:0
13:17:2645.48time_gap:0
14:53:0544.75time_gap:0
seq: _12_33
10:12:2943.42time_gap:0
13:01:4745.26time_gap:0
14:42:1845.33time_gap:0
seq: _23_22
09:32:1242.79time_gap:0
11:15:5144.46time_gap:0
14:34:1645.68time_gap:0
seq: _24_11
10:12:2743.27time_gap:0
13:34:2445.97time_gap:0
13:47:1845.94time_gap:0
14:43:3545.05time_gap:0
seq: _14_21
09:40:3043.23time_gap:0
09:58:1443.85time_gap:0
13:45:4646.36time_gap:0
14:55:5744.81time_gap:0
------卖出------

sell seq: _12_13_13_12_12
10:49:4145.0time_gap:0 id_gap:26
13:01:2245.19time_gap:0
sell seq: _11_11_11_11_11
10:53:5345.11time_gap:0 id_gap:14
13:01:1045.2time_gap:0
sell seq: _31_31_13_30
10:05:0743.4time_gap:0
10:20:3143.58time_gap:0
sell seq: _14_20_18_21
13:20:0145.44time_gap:0
14:02:2445.91time_gap:1
sell seq: _13_15_13
09:30:4742.6time_gap:1
13:15:0745.4time_gap:1
sell seq: _22_14_14
09:32:2742.75time_gap:3
10:29:3043.63time_gap:0
sell seq: _20_14_13
09:35:0443.0time_gap:1
10:55:4344.8time_gap:0
sell seq: _21_21_13
10:12:0343.4time_gap:0
13:27:2545.9time_gap:0
sell seq: _18_21_11
09:37:3743.35time_gap:0
10:38:4143.86time_gap:0
sell seq: _17_15_14
09:50:3644.32time_gap:0
09:52:4144.53time_gap:0 id_gap:30
10:19:0143.35time_gap:0 id_gap:10
11:00:5044.51time_gap:0
sell seq: _19_12_11
................................................................... (total: 119)

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：405 regularGap 30.0
seq: _12_10_9
09:33:1257.71time_gap:0 id_gap:26
10:39:1864.03time_gap:0
11:25:5862.67time_gap:0
14:43:4163.56time_gap:1
seq: _17_14
09:34:0657.91time_gap:0
10:09:3060.47time_gap:0
10:15:0960.82time_gap:0
10:25:5663.82time_gap:0
10:32:0863.03time_gap:0 id_gap:28
14:50:3163.42time_gap:0
seq: _19_16
09:35:1357.81time_gap:0
09:48:4659.03time_gap:0
10:15:2661.3time_gap:0
10:19:4364.32time_gap:0
10:21:0465.02time_gap:0 id_gap:29
13:51:0362.28time_gap:0
seq: _13_12
09:47:1158.85time_gap:0
09:55:4260.01time_gap:0
10:08:0560.16time_gap:0
10:15:2061.1time_gap:0
10:17:3762.11time_gap:0 id_gap:15
10:39:1864.04time_gap:0
10:40:4264.86time_gap:0 id_gap:29
10:40:4364.82time_gap:0
seq: _22_18
09:45:3858.9time_gap:0
10:19:3564.3time_gap:0
11:00:1063.1time_gap:0 id_gap:24
14:10:3263.15time_gap:0
seq: _12_18
09:48:5459.05time_gap:0
10:09:3560.5time_gap:0
10:40:5864.78time_gap:0
11:22:1662.81time_gap:0
13:47:5462.0time_gap:0
seq: _19_11
09:47:1058.85time_gap:0
10:02:0960.41time_gap:0
10:22:1764.28time_gap:0
10:39:1263.81time_gap:0
seq: _22_13
09:50:5059.4time_gap:0
09:51:0759.55time_gap:0
10:21:2265.38time_gap:0
13:54:0062.53time_gap:0
14:56:4663.21time_gap:0
seq: _13_29
09:53:4760.52time_gap:0
10:09:2160.45time_gap:0
10:09:3560.5time_gap:0
seq: _28_8
10:02:4260.42time_gap:0
10:16:1061.58time_gap:0
13:25:0162.41time_gap:0
seq: _16_11
10:12:3160.76time_gap:0
10:14:5460.65time_gap:0
10:21:5665.08time_gap:0
10:25:0963.31time_gap:0
seq: _36_9
10:15:3961.45time_gap:0
10:21:1765.34time_gap:0
10:21:3765.33time_gap:0
seq: _9_48
10:16:1461.6time_gap:0
11:14:2863.25time_gap:0
14:32:4062.98time_gap:0
seq: _12_22
10:40:4064.7time_gap:0
14:28:0463.0time_gap:0 id_gap:29
14:41:4363.11time_gap:0
------卖出------

sell seq: _9_15_14
09:34:0157.79time_gap:0
09:39:3159.04time_gap:0 id_gap:13
sell seq: _10_11_12
09:36:3558.55time_gap:1 id_gap:16
10:02:3460.34time_gap:1 id_gap:22
13:44:3462.49time_gap:0
sell seq: _14_21
09:35:1357.81time_gap:0
10:47:0863.88time_gap:0
14:41:4763.1time_gap:0
sell seq: _13_32
09:35:1357.82time_gap:0
10:19:0364.48time_gap:0 id_gap:11
13:53:1962.46time_gap:0
sell seq: _18_8
09:36:3558.62time_gap:0
09:45:2158.89time_gap:0
10:15:1160.89time_gap:0
10:47:0163.9time_gap:0
sell seq: _14_13
09:44:4559.05time_gap:0
10:02:3960.32time_gap:0
10:16:2261.45time_gap:0
sell seq: _9_23
09:40:0858.94time_gap:0
10:09:3760.55time_gap:0
13:51:0562.33time_gap:0
14:01:3562.69time_gap:0
sell seq: _9_17
................................................................... (total: 38)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：402 regularGap 231.0
seq: _13_13_13_13_13_12_13
09:59:4930.32time_gap:3 id_gap:60
10:17:1030.49time_gap:1 id_gap:39
seq: _16_21_12_11_13_11
09:30:3829.44time_gap:1
13:35:0030.36time_gap:0 id_gap:176
seq: _16_18_31_13_23
09:32:3029.68time_gap:1 id_gap:203
10:25:2030.36time_gap:0 id_gap:58
seq: _18_16_17_15_11
10:56:0730.21time_gap:0 id_gap:120
10:58:4330.36time_gap:0 id_gap:203
seq: _21_19_16_15
09:32:1229.8time_gap:0
09:54:4630.39time_gap:0 id_gap:111
10:28:0430.28time_gap:0
seq: _15_20_13_12
09:32:0629.82time_gap:0 id_gap:17
09:32:1229.8time_gap:0 id_gap:27
seq: _14_11_17_17
09:30:4129.47time_gap:0
09:42:5830.23time_gap:0 id_gap:135
seq: _22_17_16
09:42:3130.18time_gap:0
10:40:4830.42time_gap:0 id_gap:14
seq: _20_33_27
09:30:3729.44time_gap:0
09:48:4130.18time_gap:0 id_gap:102
seq: _25_31_22
09:32:3129.68time_gap:0 id_gap:133
09:33:3129.62time_gap:1
seq: _17_12_25
10:02:1130.45time_gap:0 id_gap:64
10:28:0430.28time_gap:0
seq: _27_22_22
09:53:2230.33time_gap:0 id_gap:69
11:14:5530.51time_gap:0 id_gap:47
13:34:5230.33time_gap:0 id_gap:15
seq: _19_16_44
10:28:0430.28time_gap:0 id_gap:76
13:34:5530.33time_gap:0
seq: _23_34
09:31:4230.08time_gap:0
09:43:0530.23time_gap:0 id_gap:30
10:28:0330.26time_gap:0 id_gap:115
seq: _38_38
09:32:3329.65time_gap:0
09:35:4129.81time_gap:1 id_gap:39
10:59:2930.82time_gap:0
seq: _44_28
09:33:3129.59time_gap:0
09:41:0630.28time_gap:0
10:28:0430.29time_gap:0 id_gap:149
seq: _19_38
09:30:3929.44time_gap:0
09:48:4430.22time_gap:0 id_gap:52
10:12:0930.53time_gap:0 id_gap:201
seq: _29_21
10:59:1730.66time_gap:0 id_gap:68
11:16:2030.6time_gap:0 id_gap:124
14:48:0030.84time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_16_25_12_16_22_12_29
09:30:0029.98time_gap:0 id_gap:10
13:21:2830.3time_gap:0 id_gap:131
sell seq: _16_19_23_11
09:30:0430.06time_gap:1 id_gap:25
11:17:2230.69time_gap:0 id_gap:11
sell seq: _16_22_20_14
10:47:0730.3time_gap:0 id_gap:105
14:16:1030.54time_gap:1 id_gap:42
sell seq: _11_18_31
09:30:1030.01time_gap:0 id_gap:25
09:56:0130.31time_gap:0
sell seq: _25_17_24
09:30:1030.0time_gap:0
10:03:5830.3time_gap:0 id_gap:47
sell seq: _33_26_19
09:30:0129.96time_gap:0 id_gap:200
09:56:0030.31time_gap:0 id_gap:28
10:14:1230.6time_gap:0 id_gap:55
sell seq: _18_12_24
09:44:0230.54time_gap:0
10:47:0730.29time_gap:0 id_gap:11
11:17:2230.69time_gap:0 id_gap:73
sell seq: _18_18_18
09:56:1630.49time_gap:1 id_gap:126
11:03:4330.38time_gap:0 id_gap:24
sell seq: _36_38
09:34:1629.69time_gap:0 id_gap:26
09:35:5529.9time_gap:1 id_gap:41
09:41:4730.36time_gap:1 id_gap:22
sell seq: _33_24
................................................................... (total: 42)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：400 regularGap 479.6500000000001
seq: _15_9_12_12
09:35:0263.0time_gap:0 id_gap:65
09:49:0863.49time_gap:0 id_gap:34
seq: _17_17_10_8
09:47:5263.39time_gap:0
14:36:0364.83time_gap:0 id_gap:80
seq: _12_9_9_11
10:54:2064.19time_gap:0 id_gap:33
13:26:3265.55time_gap:0 id_gap:60
seq: _9_13_13
09:30:3662.99time_gap:0 id_gap:187
13:24:1165.3time_gap:0 id_gap:43
14:29:2164.78time_gap:0 id_gap:221
seq: _14_11_11
09:44:0763.27time_gap:0
09:50:2263.7time_gap:0 id_gap:42
seq: _10_9_19
09:45:0363.41time_gap:0 id_gap:73
09:52:2563.76time_gap:0 id_gap:263
13:24:1765.4time_gap:1 id_gap:33
seq: _10_11_8
13:08:1064.19time_gap:0 id_gap:53
13:08:5864.2time_gap:0
seq: _8_18
09:30:2062.49time_gap:0
09:47:2563.29time_gap:0
13:09:5964.37time_gap:0 id_gap:234
13:28:0365.28time_gap:0
14:22:1564.74time_gap:0
14:34:5664.8time_gap:0
14:53:0465.06time_gap:0
seq: _13_13
09:31:1463.01time_gap:0
09:32:3363.38time_gap:0 id_gap:58
09:59:1664.13time_gap:0
10:11:1964.13time_gap:0 id_gap:127
13:24:5565.63time_gap:0 id_gap:301
13:29:3165.0time_gap:0 id_gap:97
14:26:2764.67time_gap:0 id_gap:28
14:36:0464.83time_gap:0 id_gap:102
seq: _19_12
09:30:3663.0time_gap:0 id_gap:299
09:31:1062.87time_gap:1 id_gap:72
09:46:3563.09time_gap:0
09:46:4263.07time_gap:0
10:52:2263.58time_gap:0
seq: _8_22
09:46:2163.04time_gap:0
10:53:0763.67time_gap:0
14:37:0064.81time_gap:0
seq: _16_16
09:32:3063.34time_gap:0 id_gap:207
09:32:3163.41time_gap:0 id_gap:106
09:34:5362.86time_gap:0
13:26:0765.49time_gap:0
seq: _18_11
13:50:2764.47time_gap:0
14:24:2264.68time_gap:0
14:53:0465.07time_gap:0 id_gap:345
seq: _8_32
09:32:3363.37time_gap:0 id_gap:71
11:17:5163.99time_gap:0
13:25:0065.47time_gap:0
seq: _17_9
09:46:5563.13time_gap:0
09:46:5863.16time_gap:0
13:42:4165.6time_gap:0
14:56:4465.07time_gap:0
14:56:5765.09time_gap:0
------卖出------

sell seq: _8_8_36
09:40:4462.97time_gap:0 id_gap:282
10:44:4063.96time_gap:0 id_gap:12
sell seq: _13_16_8
10:50:5563.7time_gap:0
11:17:1364.0time_gap:0 id_gap:173
sell seq: _12_8_8
10:50:5863.7time_gap:0
13:11:0464.97time_gap:1 id_gap:46
sell seq: _9_9_9
09:46:4263.07time_gap:0
10:13:0364.0time_gap:0 id_gap:442
10:53:4363.83time_gap:1 id_gap:59
13:13:4965.02time_gap:0 id_gap:107
13:24:5465.52time_gap:0 id_gap:13
sell seq: _17_26_12
09:51:1863.85time_gap:0 id_gap:297
10:31:3163.94time_gap:0 id_gap:290
sell seq: _17_15_8
09:52:5463.74time_gap:0 id_gap:382
13:11:0065.08time_gap:0 id_gap:23
sell seq: _24_18_11
13:06:4764.08time_gap:0 id_gap:69
13:24:5365.53time_gap:0 id_gap:224
sell seq: _32_15_16
13:36:3465.09time_gap:0 id_gap:21
14:16:3264.99time_gap:0
sell seq: _11_14
................................................................... (total: 70)

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：504亿
score：399 regularGap 20
seq: _15_14_17_11_17_11
09:48:1618.07time_gap:0 id_gap:19
14:19:0319.34time_gap:0
14:24:0419.79time_gap:0
seq: _15_12_18_24_13_15
14:33:1020.04time_gap:0
14:33:1220.07time_gap:1 id_gap:19
seq: _26_17_24_25_17
14:19:5519.58time_gap:0
14:34:2520.3time_gap:0 id_gap:15
seq: _17_16_19_17_18
14:19:5819.58time_gap:0
14:23:3619.76time_gap:0
seq: _12_30_21_20
14:19:0719.37time_gap:0
14:24:0419.79time_gap:0
seq: _15_32_25_23
14:24:0619.79time_gap:1
14:47:0020.31time_gap:0
seq: _34_14_46
09:45:0417.94time_gap:0
14:04:5119.04time_gap:0 id_gap:11
seq: _18_61_20
13:57:5518.35time_gap:0 id_gap:19
14:16:1019.26time_gap:1 id_gap:20
seq: _12_28_48
10:28:2818.38time_gap:0
14:08:1218.88time_gap:0
seq: _42_47
10:11:0618.18time_gap:0
14:09:1718.89time_gap:0 id_gap:11
14:18:5519.32time_gap:0
14:50:0120.38time_gap:0
------卖出------

sell seq: _11_12_31_26_15_13_16
14:21:1019.76time_gap:1 id_gap:14
14:36:5920.6time_gap:0 id_gap:16
sell seq: _18_14_12_12_12_14
14:17:2919.55time_gap:0
14:29:1720.35time_gap:1 id_gap:19
sell seq: _20_12_18_16_14_14
14:17:2919.55time_gap:0 id_gap:13
14:28:5720.3time_gap:0 id_gap:13
sell seq: _14_16_16_20_13_25
14:20:0819.6time_gap:0
14:25:4620.03time_gap:0 id_gap:11
sell seq: _15_15_17_17_14_12
14:23:4819.73time_gap:0
14:29:1720.35time_gap:0 id_gap:19
sell seq: _20_12_18_16_14
14:25:0019.9time_gap:0
14:25:4820.07time_gap:1
sell seq: _25_13_35_27
14:05:2418.99time_gap:0
14:25:4320.07time_gap:0
sell seq: _20_48_16
14:15:5819.25time_gap:0
14:33:0720.02time_gap:0
sell seq: _49_38
10:22:5718.26time_gap:0
14:24:3419.86time_gap:0
14:25:3720.04time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：398 regularGap 368.0
seq: _28_12_17_14_23_29_15
09:34:0123.1time_gap:0 id_gap:204
13:59:0023.46time_gap:0 id_gap:307
seq: _24_16_18_27_12
09:40:0023.27time_gap:0 id_gap:206
09:40:2123.2time_gap:0
seq: _11_15_11_15_13
11:07:0023.57time_gap:0 id_gap:204
14:35:2823.35time_gap:0 id_gap:23
seq: _12_22_22_20
09:30:0522.34time_gap:0 id_gap:188
09:41:1623.14time_gap:1
seq: _12_24_20_12
09:37:1623.2time_gap:0 id_gap:349
09:38:3423.36time_gap:1 id_gap:196
11:01:5823.3time_gap:0 id_gap:86
seq: _23_31_23_26
09:46:1423.2time_gap:0
10:21:5723.1time_gap:1 id_gap:83
seq: _12_17_14_23
09:44:3123.17time_gap:0 id_gap:12
11:01:5823.3time_gap:0 id_gap:136
seq: _16_28_26
10:52:5222.89time_gap:3 id_gap:85
11:07:0623.58time_gap:0 id_gap:256
seq: _19_38_11
09:45:0923.1time_gap:0 id_gap:241
09:50:0422.92time_gap:0 id_gap:73
seq: _30_23_27
09:40:2123.2time_gap:0 id_gap:90
13:04:3524.06time_gap:1 id_gap:39
seq: _41_13_16
09:40:1023.24time_gap:0 id_gap:12
11:02:0223.58time_gap:0 id_gap:11
seq: _37_12_25
11:01:5823.3time_gap:0 id_gap:10
13:00:2423.96time_gap:1 id_gap:219
14:14:0023.42time_gap:0 id_gap:101
seq: _14_62
09:30:5022.31time_gap:0
09:40:1023.24time_gap:0 id_gap:263
13:00:2423.96time_gap:0 id_gap:226
seq: _48_48
09:31:2022.57time_gap:1 id_gap:35
09:43:0423.1time_gap:0
14:22:4123.25time_gap:0
seq: _42_38
09:33:0622.78time_gap:0 id_gap:295
09:33:0722.78time_gap:0
09:40:2123.21time_gap:0 id_gap:46
seq: _44_28
09:35:1922.93time_gap:0 id_gap:44
09:43:0223.11time_gap:0
13:05:3424.05time_gap:0
seq: _38_38
09:37:1423.18time_gap:0 id_gap:68
10:00:1523.06time_gap:0 id_gap:49
10:00:1523.09time_gap:0
10:00:1523.07time_gap:0 id_gap:12
11:01:5823.3time_gap:0 id_gap:66
13:04:5624.08time_gap:0 id_gap:22
------卖出------

sell seq: _14_13_17_11_21_14_14
09:57:1323.0time_gap:3 id_gap:121
11:08:0023.6time_gap:0 id_gap:332
sell seq: _11_11_13_12_14_13_15
10:46:4223.05time_gap:0
13:16:1123.93time_gap:1 id_gap:112
sell seq: _15_12_31_16_14_17_11
09:40:2823.25time_gap:0 id_gap:50
11:20:2423.91time_gap:0 id_gap:47
sell seq: _25_21_18_11_24
09:30:2722.18time_gap:0
10:04:2522.98time_gap:0
13:03:4623.99time_gap:1 id_gap:45
sell seq: _13_12_32_12_20
11:02:4623.27time_gap:0 id_gap:219
11:16:3723.81time_gap:0 id_gap:253
sell seq: _23_24_19_16
09:30:1322.32time_gap:1
10:04:2522.98time_gap:0
sell seq: _14_20_32_41
09:30:2622.22time_gap:0 id_gap:289
11:04:4523.4time_gap:0 id_gap:27
sell seq: _19_32_12_14
09:31:5522.65time_gap:0 id_gap:318
10:46:4223.06time_gap:0 id_gap:21
sell seq: _27_19_19_11
09:40:3323.23time_gap:0 id_gap:71
11:18:2723.95time_gap:0
sell seq: _20_13_17_16
09:42:1023.2time_gap:0 id_gap:48
11:07:5823.61time_gap:1 id_gap:15
sell seq: _14_22_14_21
09:34:3523.09time_gap:0 id_gap:140
11:05:0123.44time_gap:0 id_gap:54
sell seq: _11_11_16_44
................................................................... (total: 112)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：395 regularGap 20
seq: _9_9_8
14:27:0567.42time_gap:0
14:30:0467.95time_gap:0 id_gap:19
seq: _14_11
09:35:0264.74time_gap:0 id_gap:13
09:49:0066.46time_gap:0
10:24:4365.31time_gap:0
11:03:0165.04time_gap:0
11:09:3165.1time_gap:0
13:31:5067.28time_gap:0
14:08:4068.32time_gap:0
14:34:3968.26time_gap:0 id_gap:16
14:54:2968.3time_gap:0
seq: _24_8
11:28:4165.75time_gap:0
14:32:3767.75time_gap:0
14:33:5767.71time_gap:0
seq: _13_13
09:58:0866.99time_gap:0
10:17:4265.8time_gap:0 id_gap:17
10:18:2265.88time_gap:0 id_gap:20
10:24:1365.53time_gap:0
seq: _17_9
09:48:3065.94time_gap:0
11:12:5265.99time_gap:0
13:04:5665.83time_gap:0
14:31:2667.96time_gap:0
seq: _24_17
10:26:5564.62time_gap:0
11:19:1566.17time_gap:0
13:19:1367.08time_gap:1 id_gap:11
14:46:0468.13time_gap:0
seq: _9_21
09:55:5566.51time_gap:0
10:57:1665.35time_gap:0
13:14:1066.62time_gap:0
13:18:1066.96time_gap:0 id_gap:16
13:22:0566.64time_gap:0
13:24:4666.58time_gap:0
seq: _8_29
10:23:1265.64time_gap:0
14:30:3867.88time_gap:0
14:40:5268.36time_gap:0
seq: _13_16
11:11:5665.55time_gap:0
14:03:5068.72time_gap:0
14:47:3268.26time_gap:0
seq: _8_16
10:10:2266.75time_gap:0
10:58:1065.39time_gap:0
11:08:3665.11time_gap:0
11:12:2765.58time_gap:0
seq: _11_23
11:25:0765.41time_gap:0
13:12:0366.5time_gap:0
14:49:0668.28time_gap:0
seq: _21_8
11:17:5966.09time_gap:0
13:22:3266.5time_gap:0
13:52:5168.94time_gap:0
------卖出------

sell seq: _10_8_16
11:24:3565.5time_gap:0
14:22:1968.05time_gap:0 id_gap:14
14:52:1168.28time_gap:0
sell seq: _8_12_8
09:31:0665.54time_gap:0
13:11:2266.27time_gap:1
sell seq: _8_16_15
09:31:0565.54time_gap:0
11:13:5466.56time_gap:0
sell seq: _26_10_11
09:46:3365.47time_gap:0
14:02:0268.5time_gap:0 id_gap:14
sell seq: _10_11_19
09:48:3565.86time_gap:0
10:33:1665.02time_gap:0
sell seq: _11_16_10
09:57:4866.63time_gap:0 id_gap:15
10:41:0765.52time_gap:0 id_gap:11
sell seq: _8_23_14
13:02:0865.96time_gap:0
14:22:1968.05time_gap:0 id_gap:19
sell seq: _13_15_9
09:51:3066.7time_gap:0
13:08:1066.21time_gap:1
sell seq: _11_13
................................................................... (total: 80)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：395 regularGap 834.0
seq: _23_44_13_21_12_21_12_18
14:43:1822.98time_gap:0 id_gap:171
14:43:3622.97time_gap:0 id_gap:47
seq: _29_31_18_20_18
09:35:1522.6time_gap:0 id_gap:389
14:46:0722.95time_gap:0 id_gap:286
seq: _30_12_18_16_15
09:43:0322.67time_gap:0 id_gap:26
13:55:0422.69time_gap:0 id_gap:45
seq: _15_15_27_22
09:43:0822.68time_gap:1 id_gap:10
13:48:2722.61time_gap:0 id_gap:33
14:39:4822.93time_gap:0 id_gap:28
seq: _17_39_47_27
09:48:5722.65time_gap:0 id_gap:15
14:43:0422.98time_gap:0 id_gap:418
seq: _21_40_30_18
09:41:1922.7time_gap:0 id_gap:37
10:09:3022.8time_gap:0 id_gap:22
seq: _21_35_14_21
14:45:0322.94time_gap:1 id_gap:69
14:47:1522.95time_gap:0 id_gap:60
seq: _59_43_20
09:31:1122.43time_gap:0 id_gap:132
14:54:0422.91time_gap:0 id_gap:659
seq: _37_14_28
09:35:1522.6time_gap:0 id_gap:23
09:41:1922.7time_gap:0
seq: _39_18_17
09:35:1522.6time_gap:0 id_gap:18
14:40:4322.89time_gap:0 id_gap:71
seq: _24_22_46
09:42:3422.65time_gap:1
13:45:5622.63time_gap:0 id_gap:12
seq: _12_71_15
09:41:1922.7time_gap:0 id_gap:11
14:50:2422.95time_gap:0 id_gap:104
seq: _44_27_24
14:41:4522.98time_gap:0
14:42:2122.99time_gap:0 id_gap:16
seq: _23_34_17
10:09:3122.79time_gap:0
14:43:0422.98time_gap:0 id_gap:341
seq: _14_39_25
11:12:3422.77time_gap:0
14:41:0622.9time_gap:0 id_gap:25
seq: _22_41_32
14:34:1722.8time_gap:0
14:46:3522.91time_gap:0 id_gap:702
seq: _38_37
09:30:3222.39time_gap:0 id_gap:359
14:21:3622.76time_gap:0 id_gap:90
14:53:0322.91time_gap:0
seq: _32_43
10:09:3122.8time_gap:0
13:35:2122.73time_gap:0
14:46:1722.91time_gap:1
14:49:3122.95time_gap:0 id_gap:28
------卖出------

sell seq: _62_28_48
09:43:3222.67time_gap:0 id_gap:18
13:18:0222.83time_gap:0 id_gap:22
sell seq: _33_38_22
09:51:2122.72time_gap:1 id_gap:252
14:32:0722.77time_gap:0 id_gap:85
sell seq: _42_43_43
13:23:0822.73time_gap:0 id_gap:571
14:46:3622.91time_gap:1 id_gap:11
sell seq: _49_24_21
09:51:1722.75time_gap:0 id_gap:23
09:58:0322.75time_gap:0 id_gap:427
sell seq: _29_37_37
10:46:0022.96time_gap:1 id_gap:11
14:32:1722.76time_gap:1 id_gap:159
sell seq: _16_62
09:43:3222.67time_gap:0 id_gap:35
10:00:5522.78time_gap:0 id_gap:209
14:00:5622.73time_gap:0 id_gap:475
14:30:3322.77time_gap:0 id_gap:221
sell seq: _67_156
13:23:1722.72time_gap:0 id_gap:255
13:23:2122.72time_gap:3 id_gap:366
13:26:0422.72time_gap:0 id_gap:626
sell seq: _73_23
10:47:4722.84time_gap:0
14:43:2122.91time_gap:0 id_gap:14
14:44:3922.89time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：390 regularGap 825.5520000000001
seq: _14_10_10_12_12
11:03:5054.69time_gap:0
14:08:5654.01time_gap:0 id_gap:15
seq: _11_12_11
09:49:1753.44time_gap:0 id_gap:196
10:03:4753.51time_gap:0 id_gap:319
10:06:2653.59time_gap:0 id_gap:427
10:56:0154.3time_gap:0
seq: _12_23_23
09:30:3953.21time_gap:0 id_gap:223
14:00:5253.73time_gap:1 id_gap:263
seq: _22_28_23
13:44:5853.61time_gap:1 id_gap:243
14:38:0454.36time_gap:0 id_gap:480
seq: _21_11
09:30:0153.5time_gap:1 id_gap:228
14:03:1253.83time_gap:0
14:14:4354.12time_gap:0
seq: _18_18
10:03:0053.44time_gap:0
10:24:3554.26time_gap:0 id_gap:232
10:45:4454.2time_gap:0 id_gap:393
13:46:1153.57time_gap:0
13:46:3853.53time_gap:0
13:59:2053.64time_gap:0 id_gap:28
seq: _22_13
09:47:1053.46time_gap:1 id_gap:117
14:01:0853.73time_gap:0
14:15:0454.16time_gap:1 id_gap:760
14:22:5954.09time_gap:1 id_gap:21
seq: _12_23
10:03:5853.55time_gap:0 id_gap:104
10:08:3353.68time_gap:0
10:29:0254.62time_gap:0 id_gap:10
14:06:1453.81time_gap:0
seq: _23_23
14:07:2353.94time_gap:0
14:08:5954.0time_gap:0 id_gap:48
14:22:0154.01time_gap:0 id_gap:27
14:25:0054.13time_gap:0
14:41:0854.38time_gap:0 id_gap:105
14:49:4654.41time_gap:0 id_gap:46
seq: _28_27
09:42:2353.26time_gap:0 id_gap:327
14:00:2653.72time_gap:0
14:06:1953.9time_gap:0
14:14:2154.08time_gap:0 id_gap:649
14:25:1154.2time_gap:0 id_gap:37
14:41:0854.37time_gap:0 id_gap:29
14:50:0554.42time_gap:0 id_gap:168
seq: _16_26
09:43:3853.33time_gap:0 id_gap:20
14:04:3253.78time_gap:0
14:09:2654.09time_gap:1 id_gap:700
14:21:1553.98time_gap:0
seq: _11_34
09:56:4653.34time_gap:0
09:57:1753.38time_gap:0
10:01:0653.37time_gap:0
13:59:3953.62time_gap:0
seq: _21_21
13:54:0153.58time_gap:0 id_gap:24
14:31:1254.23time_gap:0 id_gap:50
14:37:5954.35time_gap:0 id_gap:17
seq: _23_18
13:10:3253.92time_gap:0 id_gap:30
13:47:3754.55time_gap:0
14:00:2553.72time_gap:0 id_gap:16
seq: _16_16
14:02:2653.79time_gap:0 id_gap:241
14:33:5654.28time_gap:0 id_gap:407
14:33:5654.25time_gap:0 id_gap:320
14:50:4054.37time_gap:1 id_gap:429
seq: _22_32
13:52:2753.67time_gap:0 id_gap:100
14:33:1254.18time_gap:0
14:37:5454.32time_gap:1 id_gap:108
seq: _39_22
11:01:0054.54time_gap:0 id_gap:18
14:14:1254.01time_gap:0 id_gap:31
14:50:1054.42time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:27:3754.35time_gap:3
10:30:1554.5time_gap:1 id_gap:133
sell seq: _12_12_14
09:49:2553.4time_gap:0 id_gap:10
10:00:5953.3time_gap:1 id_gap:52
14:13:0454.05time_gap:0 id_gap:12
sell seq: _20_23_13
09:30:3453.14time_gap:0 id_gap:58
10:40:0754.43time_gap:0 id_gap:16
sell seq: _12_17_10
09:44:3553.36time_gap:0 id_gap:36
13:59:0553.59time_gap:0 id_gap:60
sell seq: _21_52_11
10:05:1453.64time_gap:0 id_gap:30
14:22:1254.02time_gap:0
sell seq: _16_13_14
11:13:4054.66time_gap:0 id_gap:15
14:27:4654.28time_gap:3 id_gap:27
sell seq: _12_24
13:46:2953.45time_gap:0
14:11:0753.92time_gap:0
14:21:4154.0time_gap:0
sell seq: _28_33
09:39:0352.95time_gap:0
13:22:1953.7time_gap:0 id_gap:32
14:36:4754.28time_gap:0
sell seq: _12_17
10:29:0054.71time_gap:0
13:09:3253.88time_gap:0 id_gap:338
14:02:1453.7time_gap:0
sell seq: _22_14
................................................................... (total: 35)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：384 regularGap 20
seq: _12_12_12
10:10:1847.15time_gap:0
13:55:0647.9time_gap:0
14:05:0648.0time_gap:0
seq: _22_21
09:31:0445.77time_gap:0
09:58:4546.59time_gap:0
14:14:0548.3time_gap:0
seq: _18_19
09:30:4945.76time_gap:0
09:58:0046.5time_gap:0
14:09:3548.16time_gap:0
14:32:4448.54time_gap:0
seq: _27_17
09:33:1745.94time_gap:0
13:43:4547.35time_gap:0 id_gap:17
14:06:0348.02time_gap:3 id_gap:11
14:50:4248.63time_gap:0
seq: _13_22
09:39:5845.95time_gap:0
09:40:4246.0time_gap:0
10:10:1547.15time_gap:0
14:14:3748.38time_gap:0 id_gap:12
seq: _14_23
10:00:2546.75time_gap:0
13:18:2547.56time_gap:0
14:33:3248.5time_gap:0
seq: _14_19
09:44:4946.25time_gap:0
09:56:4646.48time_gap:0
13:03:5347.09time_gap:0
13:43:4547.42time_gap:0
14:55:1648.69time_gap:0
14:55:3448.7time_gap:0
seq: _22_12
09:44:5546.28time_gap:0
09:45:0146.27time_gap:0
10:05:3247.09time_gap:0
13:35:1547.57time_gap:0 id_gap:14
13:54:0847.7time_gap:0
14:18:1348.9time_gap:0
seq: _18_16
09:45:1046.3time_gap:0
10:28:2847.23time_gap:0
14:18:4948.83time_gap:0
14:23:5448.5time_gap:0
seq: _26_11
09:48:1946.46time_gap:0
09:57:1746.54time_gap:0
10:31:0547.25time_gap:0 id_gap:10
13:15:4647.2time_gap:0
seq: _18_21
09:55:2846.57time_gap:0
10:02:0446.99time_gap:0
10:19:5947.3time_gap:0
10:51:5446.94time_gap:0
11:10:4746.99time_gap:0
13:00:2847.06time_gap:0
13:04:4147.08time_gap:0
14:06:1748.06time_gap:0
seq: _22_14
09:59:0246.6time_gap:0
10:00:5546.8time_gap:0
14:11:3448.23time_gap:0
seq: _23_17
10:17:2347.2time_gap:0 id_gap:12
10:25:2647.17time_gap:0
11:05:1846.98time_gap:0
11:05:2746.99time_gap:0
13:53:5947.63time_gap:0
13:55:0647.9time_gap:0
13:58:5747.86time_gap:0
seq: _19_28
10:14:5247.17time_gap:0
13:12:2647.1time_gap:0
13:30:5247.5time_gap:0
seq: _12_24
10:32:0647.22time_gap:0
13:15:4647.19time_gap:0
13:53:4447.6time_gap:0
13:58:5647.82time_gap:0
14:15:5748.76time_gap:0
14:19:3848.8time_gap:0
------卖出------

sell seq: _11_22_25
09:47:0346.48time_gap:1
13:58:5647.82time_gap:0
sell seq: _20_24_42
11:02:4047.0time_gap:0
13:53:4647.6time_gap:1
sell seq: _14_22_15
13:31:3647.56time_gap:0
13:56:1547.9time_gap:1
sell seq: _18_19
09:30:4945.76time_gap:0
09:44:4946.25time_gap:0
09:58:0046.5time_gap:0
14:25:0948.68time_gap:0
14:56:3548.74time_gap:0
sell seq: _22_17
09:31:0445.74time_gap:0
10:45:3147.23time_gap:0
11:10:4746.99time_gap:0
13:15:3647.17time_gap:0
13:53:5947.63time_gap:0
14:06:1748.06time_gap:0
sell seq: _13_22
09:39:5845.95time_gap:0
09:40:4246.0time_gap:0
09:43:5046.18time_gap:0
09:54:5746.61time_gap:0
11:09:2847.04time_gap:0
13:54:0947.72time_gap:0
sell seq: _12_23
................................................................... (total: 59)

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：381 regularGap 1000
seq: _10_11_12
09:35:0551.52time_gap:0 id_gap:80
10:27:5552.47time_gap:0 id_gap:70
10:28:2652.66time_gap:0 id_gap:520
10:40:4952.8time_gap:0
10:59:1254.0time_gap:0 id_gap:26
seq: _11_19_20
09:53:1452.06time_gap:0
13:55:0553.33time_gap:1 id_gap:44
14:49:4953.46time_gap:0 id_gap:153
seq: _63_11_12
09:49:1651.81time_gap:0 id_gap:68
10:50:1853.66time_gap:0 id_gap:18
seq: _22_22_22
10:00:4552.17time_gap:0 id_gap:32
10:21:0552.54time_gap:0 id_gap:51
seq: _24_24_25
10:09:3252.42time_gap:0 id_gap:214
11:13:5053.69time_gap:0 id_gap:756
seq: _12_21_10
10:21:0552.54time_gap:0 id_gap:84
14:45:1253.15time_gap:0
seq: _26_11_10
11:05:3253.0time_gap:0 id_gap:481
14:45:0553.18time_gap:0 id_gap:11
seq: _33_22
09:56:5851.95time_gap:0
13:11:1354.2time_gap:0
13:39:4653.76time_gap:0
seq: _16_13
10:27:4852.43time_gap:0
13:11:0854.1time_gap:0 id_gap:24
13:19:3954.07time_gap:0
14:26:4353.29time_gap:0 id_gap:20
seq: _18_18
10:44:4453.62time_gap:0
10:44:5053.79time_gap:0
13:14:0254.13time_gap:0
14:07:1953.33time_gap:1 id_gap:44
14:27:0553.26time_gap:0 id_gap:42
------卖出------

sell seq: _13_16_15_14
10:44:4153.62time_gap:0 id_gap:10
10:59:3754.0time_gap:0
sell seq: _10_13_11
09:36:1351.45time_gap:0
09:58:4752.27time_gap:0
sell seq: _14_12_13
09:45:5551.94time_gap:0
14:14:0553.35time_gap:0 id_gap:24
sell seq: _13_12_17
09:39:2252.05time_gap:0
09:43:4952.01time_gap:0
13:09:0953.48time_gap:3
sell seq: _12_21_16
10:02:4652.45time_gap:0
13:12:0654.09time_gap:1
sell seq: _47_39_11
13:17:4254.5time_gap:0 id_gap:39
13:29:3653.9time_gap:0
sell seq: _28_12
09:56:0451.95time_gap:0
10:13:4852.3time_gap:0
14:14:0553.35time_gap:0 id_gap:15
14:43:3153.6time_gap:0 id_gap:19
sell seq: _11_21
09:57:1251.94time_gap:0
10:17:0352.22time_gap:0
10:55:3053.7time_gap:0
sell seq: _12_17
................................................................... (total: 42)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：376 regularGap 852.0
seq: _13_14_13_14_13
13:11:1035.55time_gap:1 id_gap:230
14:11:3835.82time_gap:0
seq: _24_23_23
09:30:3134.75time_gap:0 id_gap:294
09:30:3634.86time_gap:0 id_gap:420
09:45:4235.4time_gap:1 id_gap:764
10:00:4435.86time_gap:0
seq: _34_23_12
09:41:2235.35time_gap:0
14:49:5635.95time_gap:0 id_gap:13
seq: _26_11_12
10:04:1935.63time_gap:0
11:07:5435.41time_gap:0
seq: _15_18_12
09:46:4335.46time_gap:0
14:49:0435.93time_gap:0 id_gap:89
seq: _16_36_12
09:50:0435.58time_gap:0 id_gap:247
11:03:0535.46time_gap:0 id_gap:61
14:55:0435.94time_gap:0 id_gap:25
seq: _17_21_11
09:35:1235.17time_gap:0 id_gap:159
13:07:4735.51time_gap:0 id_gap:64
seq: _17_25_17
10:35:1635.71time_gap:0 id_gap:19
13:07:4735.51time_gap:0
14:14:0435.78time_gap:0 id_gap:106
seq: _16_21_16
09:41:1935.38time_gap:0
14:30:0435.81time_gap:0
seq: _60_16_17
09:31:5135.44time_gap:0
14:49:0335.93time_gap:0 id_gap:78
seq: _18_13_17
14:30:0435.81time_gap:0 id_gap:11
14:49:0335.93time_gap:0 id_gap:17
seq: _31_31
09:30:0134.71time_gap:0
10:27:5535.66time_gap:0 id_gap:81
14:55:4235.96time_gap:0 id_gap:34
seq: _24_24
09:30:3434.86time_gap:0 id_gap:527
09:32:2135.32time_gap:0 id_gap:108
09:45:3935.44time_gap:0
09:45:3935.43time_gap:0 id_gap:10
10:04:1935.66time_gap:1 id_gap:23
seq: _33_32
09:30:4335.0time_gap:0
09:52:0135.64time_gap:1
14:14:0435.78time_gap:0
seq: _42_18
09:39:3535.25time_gap:0
09:58:4835.77time_gap:0 id_gap:76
13:18:5235.78time_gap:0 id_gap:791
14:33:4235.84time_gap:0
seq: _27_22
09:31:1835.3time_gap:0 id_gap:14
09:43:2635.53time_gap:0 id_gap:194
09:47:3435.56time_gap:0 id_gap:43
10:00:4435.85time_gap:0 id_gap:302
14:44:2035.96time_gap:0 id_gap:603
seq: _19_28
09:41:2235.35time_gap:0
10:15:4636.02time_gap:0 id_gap:21
14:56:5935.95time_gap:0
seq: _32_17
09:31:3335.44time_gap:0 id_gap:70
09:58:3635.77time_gap:0
13:46:3635.47time_gap:0
14:36:3235.88time_gap:0 id_gap:12
seq: _13_31
09:32:3435.54time_gap:0 id_gap:21
14:23:1435.71time_gap:0
14:49:3635.95time_gap:0
seq: _32_11
09:41:0335.26time_gap:0
10:20:5035.91time_gap:0 id_gap:18
14:38:0535.96time_gap:0
------卖出------

sell seq: _11_14_12_14
09:47:0735.46time_gap:3 id_gap:44
09:54:2535.79time_gap:0 id_gap:23
sell seq: _77_77_77_77
14:40:5535.87time_gap:0 id_gap:403
14:40:5635.87time_gap:0 id_gap:419
sell seq: _38_38_38_38
14:45:0735.9time_gap:0 id_gap:502
14:45:0835.9time_gap:0 id_gap:497
sell seq: _17_16_17
09:32:4135.48time_gap:0 id_gap:458
09:39:3235.25time_gap:0
09:48:1835.56time_gap:0
10:19:2635.91time_gap:0 id_gap:12
sell seq: _24_18_14
09:38:2235.28time_gap:0
10:03:1735.73time_gap:0 id_gap:189
sell seq: _13_12_19
13:22:0035.59time_gap:0 id_gap:34
13:38:1335.71time_gap:0 id_gap:49
sell seq: _11_25_12
10:12:0936.06time_gap:0
10:36:5835.82time_gap:0 id_gap:45
sell seq: _20_17_26
10:00:0235.83time_gap:1 id_gap:823
10:12:3436.06time_gap:0 id_gap:77
sell seq: _21_31
09:35:4235.32time_gap:0 id_gap:427
13:46:5135.47time_gap:0
14:29:3935.78time_gap:0
sell seq: _23_23
09:35:3135.29time_gap:1 id_gap:169
10:29:1935.9time_gap:0
10:41:1535.78time_gap:0
sell seq: _13_48
................................................................... (total: 33)

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：376 regularGap 20
seq: _12_12_16_14
09:56:2542.46time_gap:0 id_gap:11
10:14:5243.39time_gap:0 id_gap:18
seq: _11_12_13
09:41:4742.33time_gap:0 id_gap:16
09:56:4842.46time_gap:0
seq: _11_18_16
13:55:1144.97time_gap:0
14:15:3746.71time_gap:0
seq: _22_22
09:34:5542.0time_gap:0
13:54:4244.38time_gap:0
14:01:2945.05time_gap:0
14:15:0146.65time_gap:0
14:56:3645.98time_gap:0
seq: _18_24
09:36:2842.0time_gap:0
13:54:1543.96time_gap:0
14:21:3046.88time_gap:0
14:38:4945.77time_gap:0
14:55:4145.95time_gap:0
seq: _13_24
09:34:4941.97time_gap:0
10:14:2143.3time_gap:0
11:07:5743.02time_gap:0
13:08:4143.49time_gap:0
13:14:2743.43time_gap:0
13:40:4544.09time_gap:0
14:02:1245.46time_gap:0
14:08:2345.84time_gap:0
seq: _26_17
09:56:1742.58time_gap:0
13:27:0743.21time_gap:0
14:21:5946.78time_gap:0
seq: _18_18
09:33:1542.87time_gap:0
10:23:1644.3time_gap:0
11:01:3742.93time_gap:0
14:12:3147.58time_gap:0
seq: _16_38
09:31:3742.32time_gap:0 id_gap:14
09:56:5142.47time_gap:0
13:55:1444.99time_gap:0
seq: _22_16
09:32:1242.77time_gap:0
13:53:2543.94time_gap:0
13:54:4544.45time_gap:0
seq: _23_14
09:56:2342.51time_gap:0
10:23:1644.3time_gap:0 id_gap:14
13:34:3843.59time_gap:0
13:55:2345.15time_gap:0 id_gap:14
14:02:1845.5time_gap:0
14:12:0447.77time_gap:0
seq: _11_28
09:39:0142.21time_gap:0
13:27:0443.21time_gap:0
13:42:4644.07time_gap:0
13:55:0644.81time_gap:0 id_gap:17
14:43:3645.78time_gap:0
seq: _12_23
10:23:4644.41time_gap:0
13:42:3344.17time_gap:0
14:01:2945.29time_gap:0
14:15:1346.61time_gap:0
14:16:4847.25time_gap:0
14:48:4745.9time_gap:0
14:49:1045.94time_gap:0
seq: _14_22
13:49:5443.36time_gap:0
14:10:4846.97time_gap:1
14:12:3847.6time_gap:0
seq: _23_12
11:11:1343.04time_gap:0
13:56:3345.38time_gap:0
14:17:0447.4time_gap:0
seq: _27_38
13:53:0543.82time_gap:0
14:22:3946.5time_gap:0
14:44:0345.88time_gap:0
------卖出------

sell seq: _20_13_22
09:34:5241.89time_gap:1
09:43:2543.79time_gap:0 id_gap:19
09:43:2843.79time_gap:0
09:46:3343.88time_gap:0
sell seq: _12_12_14
09:31:0742.56time_gap:0 id_gap:17
13:01:0043.8time_gap:0
13:01:0043.8time_gap:0
sell seq: _22_29_19
14:11:3347.58time_gap:0 id_gap:19
14:12:1347.66time_gap:0
sell seq: _27_18
09:34:2742.41time_gap:0
09:39:4742.0time_gap:0
09:44:0544.66time_gap:0
13:56:4445.52time_gap:0
13:58:3146.55time_gap:0
14:02:1545.5time_gap:0
14:22:1246.6time_gap:0
14:35:0846.29time_gap:0
sell seq: _12_43
09:30:0441.5time_gap:0
09:40:5042.38time_gap:0
09:57:5942.66time_gap:0
sell seq: _13_24
................................................................... (total: 90)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：373 regularGap 95.0
seq: _23_15_23_18_11_13
09:32:0921.5time_gap:0 id_gap:21
10:12:5721.88time_gap:0 id_gap:33
seq: _18_16_14_12_12
09:41:0321.87time_gap:0 id_gap:58
09:51:0621.9time_gap:0 id_gap:46
seq: _23_17_23_21
09:32:0821.48time_gap:1
10:17:4222.06time_gap:0 id_gap:87
seq: _23_23_17_23
09:32:0621.5time_gap:1 id_gap:46
10:12:5721.88time_gap:0 id_gap:40
seq: _25_33_29_33
09:41:5521.84time_gap:0
10:53:0422.01time_gap:0
seq: _44_11_11_27
09:33:0421.75time_gap:0 id_gap:78
10:54:0322.04time_gap:1 id_gap:23
seq: _26_31_16
09:30:3621.12time_gap:0
09:32:5721.65time_gap:0
seq: _31_18_32
09:30:5121.2time_gap:0
09:33:5921.71time_gap:1 id_gap:29
seq: _46_46_46
09:31:3921.45time_gap:1 id_gap:28
10:02:2021.94time_gap:0
13:28:2122.17time_gap:0 id_gap:12
seq: _94_12_26
09:31:1021.31time_gap:1
10:53:0522.03time_gap:0 id_gap:29
seq: _29_42_42
09:31:0621.26time_gap:0 id_gap:49
09:33:0721.74time_gap:0
seq: _21_36_21
09:41:5121.82time_gap:1
09:45:0521.79time_gap:0
09:52:0921.9time_gap:1 id_gap:14
seq: _31_31_31
09:50:0321.82time_gap:0
11:06:2421.97time_gap:0
seq: _25_33_23
09:37:0321.8time_gap:0 id_gap:57
11:09:0922.02time_gap:0 id_gap:89
seq: _16_14_53
09:35:0421.55time_gap:0
10:49:2922.0time_gap:1 id_gap:92
seq: _51_14_11
09:47:3321.66time_gap:1 id_gap:14
09:47:3621.66time_gap:1 id_gap:42
seq: _36_22_17
09:37:2921.74time_gap:0 id_gap:10
11:07:5122.0time_gap:0 id_gap:94
seq: _32_28_39
09:41:1121.91time_gap:0
09:46:0321.74time_gap:0 id_gap:24
seq: _24_64_50
09:48:0721.79time_gap:0 id_gap:23
09:50:0521.87time_gap:0 id_gap:47
seq: _26_29_29
09:41:5421.84time_gap:0
09:41:5521.84time_gap:0
seq: _47_47_47
13:00:2322.18time_gap:0 id_gap:23
13:43:5122.11time_gap:0
seq: _46_46
10:07:1021.91time_gap:0
13:00:2322.18time_gap:0 id_gap:71
13:00:2322.18time_gap:0 id_gap:26
seq: _53_28
09:41:0821.86time_gap:0
09:41:1621.86time_gap:0
09:41:3321.82time_gap:0
10:25:5021.84time_gap:0 id_gap:36
seq: _57_66
09:37:0921.8time_gap:0 id_gap:38
09:37:0921.8time_gap:0
09:50:0321.82time_gap:0
seq: _37_62
09:37:2421.75time_gap:0 id_gap:35
09:52:0421.91time_gap:0 id_gap:10
13:47:0522.02time_gap:0 id_gap:84
seq: _48_27
09:33:3321.9time_gap:0 id_gap:94
09:41:1521.86time_gap:0
09:41:5421.9time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_12
09:38:3021.82time_gap:1 id_gap:24
10:22:2521.96time_gap:0 id_gap:91
10:22:2521.96time_gap:0 id_gap:93
13:14:0422.3time_gap:0 id_gap:35
sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:08:5122.17time_gap:0
13:14:0422.3time_gap:0 id_gap:19
13:14:0422.32time_gap:0
13:20:0922.2time_gap:0
sell seq: _18_19_11_18_13_17_12_11_14_13_17
11:17:5722.17time_gap:1
13:17:1222.31time_gap:0 id_gap:38
sell seq: _14_12_12_16_16_13_11_21
10:10:2421.88time_gap:0 id_gap:17
14:47:3622.38time_gap:0
sell seq: _25_17_14_12_20_19_15_16
11:19:4822.2time_gap:0 id_gap:44
14:12:1222.56time_gap:0 id_gap:88
sell seq: _11_11_11_11_11_11_12
09:33:4821.83time_gap:0
11:02:2722.06time_gap:3 id_gap:62
sell seq: _28_28_15_12_28_12
09:35:3821.68time_gap:0 id_gap:94
14:45:3422.36time_gap:0
sell seq: _12_12_12_12_12_12
10:02:0222.01time_gap:3 id_gap:19
10:22:2521.96time_gap:1 id_gap:58
sell seq: _11_11_13_11_11_14
10:33:0221.96time_gap:0 id_gap:71
10:39:1222.02time_gap:0
sell seq: _24_24_24_24_13
09:35:2421.63time_gap:0 id_gap:56
11:01:2422.12time_gap:1 id_gap:91
sell seq: _17_17_16_12_25
................................................................... (total: 172)

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值：36亿
score：371 regularGap 1000
seq: _13_16_10_9_9
09:30:2555.58time_gap:0 id_gap:366
10:47:3054.08time_gap:0 id_gap:45
seq: _10_10_12_9
09:30:2255.03time_gap:0 id_gap:347
14:27:3455.97time_gap:0 id_gap:104
seq: _20_11_12
09:30:2956.0time_gap:0 id_gap:118
14:01:5057.76time_gap:0 id_gap:116
seq: _13_11_10
10:42:2553.73time_gap:0 id_gap:706
10:56:4653.53time_gap:0 id_gap:258
10:59:0253.93time_gap:0 id_gap:677
14:27:3155.66time_gap:0 id_gap:228
seq: _10_21_9
13:16:0755.86time_gap:0 id_gap:64
13:48:1555.02time_gap:1 id_gap:117
seq: _10_12_9
09:34:3053.16time_gap:0
14:54:1756.71time_gap:0 id_gap:646
seq: _10_11_16
13:42:4155.74time_gap:0 id_gap:174
13:49:1255.06time_gap:0 id_gap:70
seq: _11_16_20
10:42:3753.6time_gap:0 id_gap:135
13:57:0555.61time_gap:1 id_gap:10
seq: _21_14_11
09:32:3054.0time_gap:0 id_gap:30
11:05:2854.4time_gap:3 id_gap:86
seq: _12_29
09:30:0657.77time_gap:0
10:39:0054.1time_gap:0 id_gap:268
11:05:3654.11time_gap:0
seq: _12_14
09:30:2555.58time_gap:0 id_gap:110
14:03:1157.6time_gap:1 id_gap:241
14:47:2757.13time_gap:0
seq: _36_16
14:01:5058.8time_gap:0 id_gap:445
14:22:0057.9time_gap:0
14:54:5956.9time_gap:0 id_gap:828
seq: _19_22
10:39:1653.94time_gap:0
10:42:3753.6time_gap:0
11:02:4053.97time_gap:0
13:49:2355.11time_gap:0
14:17:0558.15time_gap:0
14:53:1056.79time_gap:0
seq: _17_18
10:57:5653.88time_gap:0
11:10:0654.25time_gap:1 id_gap:346
13:36:4956.14time_gap:0
14:16:2558.0time_gap:1 id_gap:478
seq: _19_13
09:42:0155.0time_gap:0 id_gap:177
11:02:4453.98time_gap:0
13:11:5554.45time_gap:0
13:23:0454.52time_gap:0
13:37:2756.35time_gap:0
14:27:3555.72time_gap:0
seq: _26_14
09:30:5455.02time_gap:0 id_gap:67
10:53:5452.89time_gap:0
13:03:3955.19time_gap:0 id_gap:10
seq: _24_9
09:30:1955.03time_gap:0 id_gap:19
13:26:4054.8time_gap:0
14:27:3555.6time_gap:0
seq: _18_12
11:03:2954.02time_gap:0
13:21:0654.62time_gap:0
14:35:4356.48time_gap:0
14:54:1857.84time_gap:0
14:56:3056.88time_gap:0 id_gap:211
seq: _27_9
09:57:3355.0time_gap:0 id_gap:526
10:44:0453.44time_gap:0
13:01:5555.65time_gap:0
seq: _27_18
13:16:2654.93time_gap:0
13:34:5055.5time_gap:0 id_gap:11
14:01:5258.85time_gap:1
14:15:5757.73time_gap:0
seq: _11_33
10:52:5853.03time_gap:0
13:25:4254.31time_gap:0
14:56:3357.09time_gap:0
------卖出------

sell seq: _9_11_10_9_11
13:04:3855.4time_gap:1 id_gap:674
14:19:0056.99time_gap:0 id_gap:640
sell seq: _13_9_19_10_13
13:02:2455.5time_gap:1 id_gap:101
14:52:0056.8time_gap:0 id_gap:329
sell seq: _26_11_38_11_11
10:01:4154.05time_gap:0 id_gap:249
10:02:2854.08time_gap:3 id_gap:286
10:02:5653.97time_gap:1 id_gap:540
sell seq: _14_21_9_16_9
13:14:3654.5time_gap:0 id_gap:32
13:22:5454.45time_gap:0 id_gap:85
sell seq: _9_11_16_11
14:16:3058.02time_gap:1 id_gap:616
14:25:0557.0time_gap:0
sell seq: _23_80_10_22
10:00:3754.07time_gap:0 id_gap:109
10:01:3054.07time_gap:0 id_gap:105
sell seq: _92_92_92_92
09:58:1254.16time_gap:0 id_gap:22
09:58:1254.16time_gap:0 id_gap:582
09:58:1254.16time_gap:3 id_gap:12
sell seq: _10_16_11
14:25:0057.0time_gap:0 id_gap:100
14:54:0056.58time_gap:0 id_gap:887
sell seq: _9_11_10
11:17:0754.6time_gap:0 id_gap:34
13:43:4554.46time_gap:1 id_gap:501
sell seq: _16_15_19
14:02:2357.8time_gap:0 id_gap:978
14:56:5856.89time_gap:0 id_gap:204
sell seq: _16_12_21
09:30:5655.0time_gap:0 id_gap:859
10:45:5353.88time_gap:0
sell seq: _9_13_14
................................................................... (total: 146)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：358 regularGap 95.0
seq: _14_14_14_11
09:39:3754.19time_gap:1
10:41:1354.9time_gap:0
seq: _16_10_13_20
10:14:4555.4time_gap:0 id_gap:47
10:42:4954.86time_gap:0 id_gap:23
seq: _17_14_21_13
10:27:4654.92time_gap:0
10:44:1354.8time_gap:0
seq: _16_14_14
09:30:5754.79time_gap:0 id_gap:69
10:41:1354.9time_gap:0 id_gap:16
seq: _17_17_18
09:47:4954.55time_gap:1
10:48:0754.6time_gap:0
seq: _12_10_12
10:27:4654.92time_gap:0 id_gap:18
14:29:5555.05time_gap:0
seq: _11_16_16
10:05:3955.28time_gap:0
13:34:5254.95time_gap:1
seq: _15_11_11
10:04:2455.45time_gap:0 id_gap:12
10:45:0954.8time_gap:0
seq: _13_22
09:41:0254.23time_gap:0 id_gap:40
09:51:4954.93time_gap:0 id_gap:83
09:52:0755.1time_gap:0 id_gap:20
10:14:4555.4time_gap:0
13:06:0654.66time_gap:0
seq: _68_13
09:35:2754.52time_gap:0
09:43:5554.28time_gap:0
10:30:4855.1time_gap:0
10:40:5354.9time_gap:0
seq: _22_22
09:35:2754.5time_gap:0
10:15:4355.44time_gap:0
10:27:5754.9time_gap:0
10:47:1554.7time_gap:0
seq: _38_43
09:32:0354.42time_gap:0 id_gap:26
10:27:4654.92time_gap:0
10:40:5354.9time_gap:0
seq: _18_13
09:51:4054.86time_gap:0 id_gap:17
10:23:4355.61time_gap:0
10:40:5354.9time_gap:0
10:44:1354.8time_gap:0 id_gap:19
13:00:1554.24time_gap:0
seq: _14_14
09:39:3754.19time_gap:0
09:40:5554.23time_gap:0 id_gap:15
09:45:2054.23time_gap:0
10:10:2155.53time_gap:0 id_gap:16
13:05:1654.57time_gap:0
seq: _16_16
09:33:1054.47time_gap:0
10:34:4355.03time_gap:0 id_gap:62
11:01:0354.45time_gap:0
13:34:5554.98time_gap:3
seq: _18_19
09:31:4854.5time_gap:0
09:48:4654.63time_gap:1 id_gap:10
10:24:0355.54time_gap:0
10:54:0155.55time_gap:0
seq: _11_23
09:33:4054.5time_gap:0
10:21:4455.8time_gap:0 id_gap:70
10:46:2554.86time_gap:0
seq: _13_48
10:34:4855.0time_gap:0
13:04:0054.6time_gap:0 id_gap:19
13:06:4555.53time_gap:0
seq: _23_13
09:46:4454.39time_gap:0
09:51:4354.88time_gap:3 id_gap:41
10:23:4955.58time_gap:0
10:24:1055.5time_gap:0 id_gap:22
seq: _12_31
09:30:2555.06time_gap:0 id_gap:48
09:43:0454.39time_gap:0 id_gap:10
10:44:1054.81time_gap:3
seq: _21_18
09:40:3154.32time_gap:0
09:45:5154.27time_gap:0
10:14:3755.35time_gap:0
10:16:5955.62time_gap:1 id_gap:90
10:44:0754.8time_gap:0
11:04:3254.35time_gap:0
13:02:2054.78time_gap:0
seq: _11_18
09:52:0154.99time_gap:0 id_gap:13
10:25:0756.12time_gap:0
13:07:0154.66time_gap:0
13:35:1054.95time_gap:1 id_gap:10
seq: _26_38
10:08:1156.29time_gap:0
10:44:1354.8time_gap:0 id_gap:16
11:16:3054.23time_gap:0 id_gap:89
seq: _33_26
09:39:3054.22time_gap:0
09:39:3054.22time_gap:0
10:46:0854.8time_gap:1 id_gap:23
seq: _28_32
09:37:3054.47time_gap:0
10:21:4755.76time_gap:0
13:00:1254.29time_gap:0
seq: _37_37
09:35:0454.23time_gap:0
10:19:0455.77time_gap:1
11:11:0354.0time_gap:0
------卖出------

sell seq: _11_11_12_11
09:48:1654.63time_gap:1 id_gap:17
13:00:4154.58time_gap:0
13:12:3654.9time_gap:0 id_gap:41
13:41:1355.23time_gap:0
sell seq: _23_23_23_22
09:51:4954.93time_gap:3 id_gap:47
14:47:5555.11time_gap:0
sell seq: _25_15_13_14
09:43:3654.3time_gap:0 id_gap:65
13:08:2354.75time_gap:0 id_gap:11
sell seq: _25_16_18
10:07:3155.45time_gap:0 id_gap:48
13:13:4054.88time_gap:0 id_gap:15
sell seq: _11_11_12
13:00:4654.64time_gap:0 id_gap:11
13:41:1355.23time_gap:0
14:48:2755.08time_gap:0
sell seq: _13_10_26
11:09:5253.97time_gap:0 id_gap:79
13:19:4454.8time_gap:0 id_gap:76
sell seq: _13_12_15
11:17:0354.4time_gap:0
13:00:5654.68time_gap:1
13:41:5855.01time_gap:0 id_gap:58
13:46:5854.74time_gap:1
sell seq: _14_16_16
11:02:5554.13time_gap:0
13:09:0454.6time_gap:0
14:48:5155.09time_gap:0 id_gap:13
sell seq: _17_11_14
................................................................... (total: 142)

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：349 regularGap 20
seq: _11_11_13_13_14
09:32:1124.6time_gap:0 id_gap:18
09:59:3925.77time_gap:0
seq: _11_17_14_25_24
09:36:1024.6time_gap:0 id_gap:19
09:58:2525.46time_gap:0 id_gap:20
seq: _27_22_13_13
09:49:1925.0time_gap:0 id_gap:20
10:09:3127.93time_gap:0 id_gap:14
seq: _20_19_12_11
09:59:3425.77time_gap:0 id_gap:12
10:01:0226.18time_gap:1
seq: _14_13_16_19
09:59:3425.77time_gap:3 id_gap:16
10:09:3027.92time_gap:0
10:09:3127.93time_gap:0 id_gap:14
seq: _19_26_28_16
10:01:0126.18time_gap:0
10:07:1927.02time_gap:0 id_gap:15
seq: _20_33_24
09:47:5024.85time_gap:0
10:09:3027.92time_gap:0
seq: _38_27_11
09:30:2124.91time_gap:0
09:49:2325.04time_gap:1
seq: _27_36_15
09:35:5224.55time_gap:0 id_gap:11
09:59:4025.77time_gap:0
seq: _15_12_57
09:49:1925.0time_gap:0
10:07:0227.02time_gap:1 id_gap:11
13:39:4427.93time_gap:0 id_gap:11
seq: _12_18_33
09:59:3825.78time_gap:1 id_gap:15
10:12:2727.93time_gap:3
seq: _40_21_29
10:03:0026.56time_gap:0
10:09:3127.93time_gap:0 id_gap:18
seq: _19_37_31
10:07:1827.02time_gap:1
10:09:3127.93time_gap:0
seq: _38_43
09:30:3024.89time_gap:0
10:03:1126.57time_gap:0 id_gap:16
10:09:3127.93time_gap:0
seq: _38_27
09:35:1124.52time_gap:0
09:57:2525.13time_gap:0
10:01:0226.18time_gap:0 id_gap:11
seq: _36_29
09:35:0224.45time_gap:0
09:45:5124.77time_gap:0
10:03:0026.56time_gap:0
seq: _27_48
09:32:1224.65time_gap:0
10:09:2927.86time_gap:0
10:09:3027.92time_gap:0
seq: _48_44
09:54:5825.29time_gap:0
09:54:5825.25time_gap:0
09:55:0125.3time_gap:0
seq: _37_24
09:59:3925.78time_gap:0
10:04:0026.4time_gap:0
10:04:1626.77time_gap:0
10:09:3127.93time_gap:0
seq: _43_34
10:03:0526.58time_gap:0
10:04:0626.53time_gap:0
10:04:2127.0time_gap:0 id_gap:18
seq: _46_14
10:04:1526.7time_gap:0
10:07:1627.08time_gap:0
10:07:2027.02time_gap:1 id_gap:11
------卖出------

sell seq: _17_14_16_22
09:49:0224.8time_gap:3
10:05:4727.2time_gap:0
sell seq: _12_18_18_21
09:42:1324.94time_gap:0
10:05:1127.1time_gap:0 id_gap:14
sell seq: _17_41_31_110
10:07:1327.09time_gap:0
10:07:1727.03time_gap:0
sell seq: _27_27_27_32
10:04:5327.43time_gap:0
10:05:2327.1time_gap:0 id_gap:10
10:05:4727.2time_gap:0
sell seq: _17_19_46
09:32:2824.67time_gap:0
10:05:5627.23time_gap:0
sell seq: _24_19_20
09:54:0125.3time_gap:0
10:04:2427.15time_gap:0
sell seq: _39_13_15
10:04:0526.5time_gap:0
10:05:1127.1time_gap:0 id_gap:20
sell seq: _48_27
09:34:0224.81time_gap:0
09:38:0024.61time_gap:0
09:42:0125.01time_gap:0
sell seq: _39_28
09:39:2824.73time_gap:0
09:57:2525.13time_gap:0
10:06:0327.16time_gap:0
sell seq: _33_31
09:30:4324.74time_gap:0
09:32:3724.72time_gap:0
10:00:5226.1time_gap:0
sell seq: _43_17
................................................................... (total: 30)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：348 regularGap 1000
seq: _12_14_13_16
09:40:4945.98time_gap:0 id_gap:445
13:53:2445.86time_gap:0
seq: _14_15_17
09:44:2346.15time_gap:0 id_gap:146
10:03:2545.38time_gap:0 id_gap:45
seq: _20_37_12
10:36:0046.47time_gap:0 id_gap:359
11:06:3245.67time_gap:0
seq: _15_26_19
09:37:5045.81time_gap:1 id_gap:171
10:25:2946.25time_gap:0 id_gap:12
14:48:2946.1time_gap:1 id_gap:288
seq: _17_17_17
09:38:5645.88time_gap:0 id_gap:135
09:39:0045.88time_gap:0 id_gap:120
09:39:1646.2time_gap:0 id_gap:52
09:40:5446.1time_gap:0 id_gap:147
seq: _16_15_21
09:40:4945.99time_gap:0 id_gap:352
14:17:5045.89time_gap:0
seq: _23_18
09:32:0344.83time_gap:0
09:36:0645.46time_gap:1 id_gap:52
09:46:3046.42time_gap:0
09:52:0045.5time_gap:0 id_gap:89
10:13:1745.42time_gap:0
seq: _24_11
09:33:2144.76time_gap:0
09:36:3145.72time_gap:3 id_gap:49
13:18:2246.24time_gap:0
seq: _12_24
09:33:3745.15time_gap:1 id_gap:185
11:06:4245.65time_gap:0
13:20:1046.21time_gap:0
seq: _18_18
09:36:3545.8time_gap:0 id_gap:100
09:39:1345.95time_gap:0 id_gap:82
09:39:3646.2time_gap:0 id_gap:125
09:40:1546.15time_gap:0 id_gap:38
09:40:4545.92time_gap:0 id_gap:99
09:41:0646.1time_gap:0 id_gap:117
09:42:2446.0time_gap:0 id_gap:26
10:36:0046.47time_gap:0 id_gap:75
------卖出------

sell seq: _14_17_20
09:34:2644.73time_gap:0
10:36:2346.48time_gap:0
sell seq: _21_21
09:31:4644.82time_gap:0 id_gap:40
10:26:1546.25time_gap:0 id_gap:11
14:56:5346.19time_gap:0
sell seq: _13_24
10:01:4345.49time_gap:0
10:05:4045.17time_gap:0
10:22:3345.63time_gap:0
10:37:1646.36time_gap:0
sell seq: _17_18
10:17:5245.5time_gap:0
10:31:3446.02time_gap:1 id_gap:35
11:00:0445.79time_gap:0 id_gap:71
11:04:5645.64time_gap:0
14:34:2945.86time_gap:0
sell seq: _21_17
09:37:2845.7time_gap:0 id_gap:13
09:39:3045.99time_gap:0 id_gap:87
14:50:0146.22time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：345 regularGap 70.0
seq: _14_14_13_14_13_14_15_20_14_17_11
09:40:1411.2time_gap:0 id_gap:12
09:41:3111.16time_gap:0
seq: _15_20_14_19_11_17_22_20_17_14
09:40:3211.18time_gap:0
14:18:5011.49time_gap:0 id_gap:51
seq: _18_11_16_29_25_19_14_13
10:51:5711.19time_gap:1 id_gap:29
13:20:0011.42time_gap:0
seq: _62_38_72
10:30:0011.21time_gap:0 id_gap:52
11:12:3611.23time_gap:0 id_gap:58
seq: _18_105_18
09:40:1411.2time_gap:0
14:47:4611.54time_gap:0 id_gap:43
seq: _67_68
10:29:5811.19time_gap:0 id_gap:67
10:36:0711.21time_gap:1 id_gap:57
10:45:3711.22time_gap:1
------卖出------

sell seq: _127_232_112
13:13:0211.36time_gap:0 id_gap:26
13:19:0311.47time_gap:1 id_gap:39

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：344 regularGap 1000
seq: _16_20_15_24_22_24_23_20_20
13:17:188.23time_gap:0
13:58:118.42time_gap:0
seq: _145_12_13_15_14_14_15_16
13:18:128.16time_gap:0
13:26:008.33time_gap:0
seq: _112_13_14_16_12_16_12
13:12:398.07time_gap:0 id_gap:13
14:03:458.45time_gap:0
seq: _12_12_13_30_12_499
13:25:468.24time_gap:0 id_gap:161
13:58:118.42time_gap:0 id_gap:343
seq: _52_89_81_42
13:30:248.34time_gap:0 id_gap:10
13:45:558.23time_gap:0
seq: _499_499_499_499
14:14:088.52time_gap:0 id_gap:36
14:15:338.53time_gap:0 id_gap:304
seq: _47_48_48_48
14:17:108.52time_gap:0 id_gap:76
14:17:108.52time_gap:0 id_gap:144
seq: _121_104_62
13:24:098.21time_gap:0
13:26:288.43time_gap:1 id_gap:567
seq: _499_499
13:26:088.35time_gap:0 id_gap:73
13:58:088.38time_gap:0 id_gap:37
14:14:088.53time_gap:0 id_gap:33
14:14:088.51time_gap:0 id_gap:52
14:14:088.54time_gap:0 id_gap:47
14:14:398.54time_gap:0 id_gap:20
------卖出------

sell seq: _18_16_174
13:24:538.23time_gap:0 id_gap:138
13:30:408.33time_gap:0
sell seq: _201_201_201
13:26:328.41time_gap:0
13:26:328.41time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：336 regularGap 104.0
seq: _26_38_20_26
10:24:3426.25time_gap:0
10:44:2726.05time_gap:0 id_gap:13
seq: _21_22_21_21
10:58:0426.31time_gap:0
14:15:3026.7time_gap:0
seq: _19_20_19_20
09:32:3326.08time_gap:0 id_gap:79
11:26:0826.31time_gap:0
seq: _29_17_19
09:50:0126.2time_gap:0 id_gap:37
13:31:1226.6time_gap:0
14:52:2426.76time_gap:0
seq: _38_15_31
09:53:2126.28time_gap:0 id_gap:20
14:41:5626.91time_gap:0 id_gap:13
seq: _15_21_39
10:17:4026.32time_gap:1 id_gap:24
10:18:0826.36time_gap:0 id_gap:14
seq: _14_29_33
09:31:3426.04time_gap:0
13:11:2826.5time_gap:0 id_gap:35
seq: _26_19_18
10:44:0426.09time_gap:0 id_gap:36
13:31:1226.6time_gap:0 id_gap:81
seq: _19_40_14
10:17:4326.35time_gap:0
13:24:3426.27time_gap:1 id_gap:12
seq: _35_34_22
09:43:5126.34time_gap:0 id_gap:60
13:06:2426.35time_gap:0
seq: _61_27_27
09:30:4226.04time_gap:1
10:24:3426.25time_gap:0
seq: _32_34_19
09:34:5825.7time_gap:0 id_gap:14
13:06:2326.37time_gap:0
seq: _13_22_23
09:32:1326.07time_gap:0 id_gap:43
10:33:4726.14time_gap:1
seq: _17_23_19
09:31:3426.02time_gap:0
14:17:5526.7time_gap:0
seq: _16_15_46
09:36:0225.87time_gap:0
14:16:3826.79time_gap:0 id_gap:61
seq: _23_44_22
13:31:1026.59time_gap:0 id_gap:11
14:10:4726.58time_gap:0 id_gap:82
seq: _72_23
09:33:4926.04time_gap:0
10:24:3426.27time_gap:0
10:32:0826.22time_gap:0
10:32:4326.2time_gap:0
seq: _49_23
09:42:0326.28time_gap:0
09:42:0326.24time_gap:0 id_gap:52
10:34:1926.16time_gap:0
13:31:4626.68time_gap:0
14:20:1526.72time_gap:0
seq: _39_31
09:30:0126.3time_gap:0
14:16:2426.75time_gap:0 id_gap:59
14:56:2026.76time_gap:0
seq: _28_33
09:30:2226.3time_gap:0
14:08:0726.56time_gap:0 id_gap:37
14:20:2126.72time_gap:0
14:39:0526.7time_gap:0
seq: _36_21
09:55:5526.36time_gap:0
14:16:1826.75time_gap:0 id_gap:82
14:16:5026.76time_gap:0 id_gap:30
seq: _27_43
09:59:0726.35time_gap:0 id_gap:31
13:25:3326.31time_gap:0
14:46:0526.75time_gap:0
seq: _38_33
10:25:1126.25time_gap:0 id_gap:19
14:04:0826.47time_gap:0
14:52:2426.76time_gap:0
seq: _58_22
09:32:1026.05time_gap:0 id_gap:82
10:47:2526.27time_gap:0
10:52:2226.13time_gap:0
seq: _64_13
09:36:4626.0time_gap:0 id_gap:38
09:40:0326.1time_gap:0 id_gap:74
14:47:0426.75time_gap:0
seq: _38_21
09:36:4625.99time_gap:0
09:38:0226.09time_gap:0
10:42:4326.08time_gap:0
14:16:4426.8time_gap:0 id_gap:41
seq: _29_29
13:11:4326.57time_gap:0
13:30:5526.47time_gap:0
14:16:4926.78time_gap:0 id_gap:62
------卖出------

sell seq: _16_12_15_18_18_17_15_11_20
10:27:0426.2time_gap:0 id_gap:14
13:21:0226.36time_gap:0 id_gap:102
sell seq: _24_22_23_21_14_21_18
09:31:3426.06time_gap:1
10:47:0026.25time_gap:0
sell seq: _12_14_13_14_12
09:41:2926.2time_gap:1 id_gap:51
13:36:0826.6time_gap:0 id_gap:74
sell seq: _21_12_14_13_16
09:43:0026.31time_gap:0 id_gap:87
13:44:5026.46time_gap:0 id_gap:13
sell seq: _11_12_12_16_24
10:12:0526.39time_gap:0 id_gap:58
13:30:4526.41time_gap:0 id_gap:34
sell seq: _11_12_13_12_17
09:30:2526.22time_gap:0
13:24:0426.29time_gap:0 id_gap:94
sell seq: _36_14_26_15
14:02:4126.26time_gap:0 id_gap:55
14:14:1926.52time_gap:0 id_gap:38
sell seq: _12_14_21_19
09:30:1926.19time_gap:0 id_gap:73
10:23:1126.29time_gap:1 id_gap:81
sell seq: _27_14_12_24
13:00:1026.35time_gap:0 id_gap:55
13:52:2526.38time_gap:1 id_gap:76
sell seq: _13_25_34_46
14:26:5026.4time_gap:0 id_gap:12
14:39:4126.41time_gap:0 id_gap:44
sell seq: _18_19_19_19
09:30:1826.25time_gap:0 id_gap:26
13:58:0526.37time_gap:0 id_gap:31
sell seq: _20_17_38
09:41:0026.17time_gap:0 id_gap:67
13:12:4026.46time_gap:0
sell seq: _36_26_14
................................................................... (total: 171)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：336 regularGap 1000
seq: _11_18_18_11
13:07:5144.26time_gap:0 id_gap:10
13:12:0844.36time_gap:0 id_gap:12
seq: _20_12_17
10:21:5443.55time_gap:0 id_gap:56
10:24:5343.56time_gap:0
seq: _12_26_11
11:04:1143.58time_gap:0
13:06:2644.1time_gap:0 id_gap:18
seq: _21_17_12
11:26:0144.0time_gap:0
13:06:2944.11time_gap:0
seq: _27_28_24
11:07:5143.66time_gap:0
11:24:0343.93time_gap:0
seq: _11_29_14
11:07:5143.66time_gap:0 id_gap:56
13:15:0844.49time_gap:0 id_gap:194
seq: _11_16_16
13:06:2944.15time_gap:1 id_gap:983
13:55:2344.78time_gap:1 id_gap:763
seq: _32_16_24
13:07:4244.23time_gap:0 id_gap:41
13:12:0844.37time_gap:0 id_gap:13
seq: _22_12_14
13:07:4944.24time_gap:0
13:49:1144.64time_gap:1 id_gap:999
seq: _21_21_19
13:30:1044.9time_gap:0 id_gap:620
13:31:2144.99time_gap:1 id_gap:294
seq: _14_22
10:13:2443.29time_gap:0
13:15:0644.46time_gap:0 id_gap:166
13:20:1144.88time_gap:0 id_gap:17
seq: _18_27
10:06:5542.9time_gap:0 id_gap:12
10:12:3443.2time_gap:0 id_gap:18
11:12:3143.83time_gap:0 id_gap:139
13:12:2544.38time_gap:0
13:49:2844.65time_gap:0
seq: _12_27
10:09:1643.03time_gap:0
10:55:3043.4time_gap:0
11:11:5943.76time_gap:0
11:21:4243.92time_gap:0
seq: _41_28
10:09:2843.08time_gap:0
10:17:0143.49time_gap:0
10:28:3043.6time_gap:0
seq: _23_18
10:57:4843.56time_gap:0
11:02:1243.49time_gap:0
11:02:5943.54time_gap:0
11:14:4843.98time_gap:1 id_gap:812
13:51:4144.71time_gap:0
seq: _23_24
10:16:3943.48time_gap:0
13:14:2844.44time_gap:0 id_gap:71
13:15:0844.5time_gap:0 id_gap:10
13:15:3944.54time_gap:0
13:29:0544.74time_gap:0 id_gap:19
14:01:0444.89time_gap:0 id_gap:114
14:35:4044.97time_gap:0 id_gap:115
seq: _12_32
10:11:0943.12time_gap:0 id_gap:20
10:21:5443.55time_gap:0 id_gap:104
13:27:4144.58time_gap:0
seq: _23_29
10:01:1343.02time_gap:0
11:07:5543.7time_gap:0 id_gap:32
11:24:5843.98time_gap:0
11:25:4944.0time_gap:0 id_gap:32
14:26:1644.97time_gap:0 id_gap:37
seq: _32_27
10:04:5742.93time_gap:0 id_gap:16
11:11:1343.77time_gap:0
13:13:1644.4time_gap:0
13:15:0844.5time_gap:0 id_gap:139
13:28:1244.63time_gap:0
13:29:0044.71time_gap:0 id_gap:72
seq: _28_11
10:55:5043.6time_gap:0 id_gap:447
13:52:1444.69time_gap:0
14:02:4444.95time_gap:0 id_gap:655
seq: _28_14
11:03:0043.55time_gap:0
13:20:1144.9time_gap:0
13:59:4544.84time_gap:0
seq: _22_26
10:18:1043.56time_gap:0 id_gap:228
13:04:5444.03time_gap:0
13:05:4344.09time_gap:0
13:51:0644.68time_gap:0
14:48:3545.0time_gap:0
seq: _28_27
10:21:5543.59time_gap:0
13:27:4744.57time_gap:0
13:31:2445.03time_gap:0 id_gap:24
13:36:1644.85time_gap:0 id_gap:54
seq: _24_11
11:13:1543.85time_gap:0
11:25:0843.97time_gap:0
13:51:1044.69time_gap:0 id_gap:435
13:58:3044.82time_gap:0
seq: _32_13
11:07:5543.69time_gap:0
13:07:5444.28time_gap:0
14:02:1344.91time_gap:0 id_gap:174
seq: _14_24
10:56:0143.7time_gap:0
13:06:2744.1time_gap:0
13:29:0744.79time_gap:0 id_gap:37
------卖出------

sell seq: _12_13_22
10:04:0343.0time_gap:0 id_gap:59
10:24:4543.49time_gap:0 id_gap:361
sell seq: _26_22
09:44:3643.28time_gap:0
13:56:1644.8time_gap:0 id_gap:280
14:22:5244.86time_gap:0
sell seq: _22_16
10:02:2543.04time_gap:0 id_gap:434
10:55:2043.4time_gap:0
13:21:4244.73time_gap:1 id_gap:15

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：335 regularGap 256.10000000000036
seq: _12_18_15_20_18_15
14:07:0043.34time_gap:0 id_gap:36
14:31:0243.5time_gap:0 id_gap:11
seq: _13_12_12_12_17
09:38:4942.8time_gap:0 id_gap:211
13:32:0043.25time_gap:0 id_gap:41
seq: _17_21_11_16_18
09:31:0142.79time_gap:0 id_gap:157
10:21:1543.33time_gap:0 id_gap:12
seq: _12_12_12_12
09:38:4942.8time_gap:0 id_gap:22
10:55:0043.04time_gap:0 id_gap:194
seq: _27_13_15_20
10:54:0743.01time_gap:0 id_gap:53
11:21:2043.51time_gap:0 id_gap:20
seq: _15_11_20_21
10:54:0743.01time_gap:0 id_gap:131
14:31:0243.5time_gap:0 id_gap:96
seq: _18_15_13_11
10:55:0043.04time_gap:0 id_gap:27
14:31:0243.5time_gap:0 id_gap:38
seq: _12_12_12
10:50:4843.02time_gap:0
13:59:0443.22time_gap:0 id_gap:12
seq: _12_12_17
09:35:3942.51time_gap:0
13:55:1043.16time_gap:0 id_gap:17
14:14:2543.45time_gap:0 id_gap:75
seq: _34_13_12
09:57:0543.0time_gap:0
14:01:4043.24time_gap:0
seq: _21_17_24
09:35:2242.51time_gap:0 id_gap:74
14:07:0043.34time_gap:0 id_gap:90
seq: _14_23_16
10:20:1943.23time_gap:0 id_gap:41
14:01:4043.24time_gap:0 id_gap:91
seq: _23_16_23
10:13:3143.24time_gap:0 id_gap:121
10:21:1543.33time_gap:0 id_gap:40
seq: _27_52_17
10:20:1943.3time_gap:0
10:21:0143.28time_gap:0 id_gap:10
seq: _16_22
09:39:5742.85time_gap:0
10:20:5443.28time_gap:0
13:45:2043.17time_gap:0
seq: _11_31
09:35:3942.51time_gap:0 id_gap:10
09:42:3142.96time_gap:0
14:06:0043.33time_gap:0 id_gap:56
seq: _18_18
09:42:3142.96time_gap:1 id_gap:21
10:08:2343.1time_gap:1 id_gap:32
10:59:2643.41time_gap:0
14:07:1843.32time_gap:0
seq: _22_22
10:20:2343.23time_gap:0 id_gap:128
10:20:4943.25time_gap:0 id_gap:67
10:54:0743.01time_gap:0 id_gap:38
------卖出------

sell seq: _33_23_14
09:39:0242.8time_gap:0
10:46:5543.13time_gap:0 id_gap:38
sell seq: _11_17_13
09:30:2242.76time_gap:0
13:08:4943.37time_gap:0 id_gap:19
sell seq: _17_13_17
09:37:1642.67time_gap:0 id_gap:42
10:03:2243.22time_gap:1 id_gap:47
10:19:0443.38time_gap:1
10:19:1643.32time_gap:0 id_gap:22
13:48:5443.08time_gap:0
sell seq: _13_14_11
09:31:3142.9time_gap:3 id_gap:29
09:32:1542.61time_gap:1 id_gap:60
09:35:0342.47time_gap:3 id_gap:138
13:59:0043.23time_gap:0
sell seq: _21_26_26
09:31:4642.9time_gap:0
14:16:0143.47time_gap:0 id_gap:34
sell seq: _23_25_12
09:37:1642.67time_gap:0 id_gap:45
09:37:1642.67time_gap:0 id_gap:176
sell seq: _17_52
09:32:0142.7time_gap:0 id_gap:21
09:42:0043.14time_gap:0
09:50:5843.04time_gap:0 id_gap:12
sell seq: _19_19
09:39:0642.8time_gap:0
13:08:5843.33time_gap:0 id_gap:39
14:36:4743.57time_gap:1 id_gap:14
14:56:5843.79time_gap:0
sell seq: _27_19
................................................................... (total: 62)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：330 regularGap 207.0
seq: _37_12_21_18_14
09:40:0215.4time_gap:1 id_gap:92
13:30:0315.78time_gap:0 id_gap:131
seq: _33_33_33_33
09:31:3315.25time_gap:0 id_gap:30
09:32:3715.27time_gap:1 id_gap:37
seq: _37_27_27_27
09:35:0615.26time_gap:1 id_gap:108
09:36:1915.38time_gap:0 id_gap:14
seq: _45_118_21_19
09:37:0915.42time_gap:0 id_gap:148
11:19:3215.63time_gap:0 id_gap:12
seq: _26_27_116_39
09:37:1915.42time_gap:0 id_gap:80
09:43:4115.46time_gap:0 id_gap:32
seq: _17_122_48
09:31:1815.22time_gap:1 id_gap:93
09:33:0315.29time_gap:0
seq: _70_34_17
09:31:0115.21time_gap:0 id_gap:39
11:12:3615.57time_gap:0 id_gap:18
seq: _44_59_64
10:27:5015.36time_gap:0
11:17:0015.67time_gap:0
seq: _70_38_133
09:33:0315.3time_gap:0
09:33:0315.3time_gap:0
seq: _34_37_37
09:34:5615.28time_gap:0
10:34:1815.38time_gap:0
seq: _47_34_27
09:31:3615.29time_gap:0
09:54:4815.53time_gap:0
10:28:0415.39time_gap:0
seq: _12_16_77
09:36:1815.38time_gap:0
13:34:1115.82time_gap:1 id_gap:125
seq: _104_48_38
09:38:0615.43time_gap:0 id_gap:107
13:04:5615.74time_gap:0
seq: _42_39_36
09:33:3415.34time_gap:0 id_gap:152
14:40:3515.74time_gap:0
seq: _50_42_27
09:46:4415.42time_gap:0
11:13:3615.62time_gap:0
seq: _37_26_45
13:47:3315.63time_gap:0 id_gap:25
14:40:2715.74time_gap:0
seq: _43_46_39
13:31:0115.8time_gap:0 id_gap:15
13:39:0315.73time_gap:0 id_gap:10
seq: _26_82
09:30:5915.17time_gap:0 id_gap:147
09:32:0115.43time_gap:0 id_gap:14
09:56:4815.48time_gap:0 id_gap:11
seq: _78_78
09:31:3515.36time_gap:1 id_gap:71
09:32:0515.36time_gap:1 id_gap:29
09:33:3215.3time_gap:0
13:30:2115.8time_gap:0
14:46:5115.73time_gap:0
14:46:5115.73time_gap:0
seq: _68_33
09:34:5815.27time_gap:0 id_gap:161
13:15:5515.81time_gap:0 id_gap:65
13:22:1315.7time_gap:0 id_gap:125
seq: _46_66
09:34:2315.32time_gap:0 id_gap:66
13:21:0115.75time_gap:0 id_gap:21
14:51:4315.76time_gap:1 id_gap:191
seq: _18_88
09:36:0215.35time_gap:0
13:30:1315.78time_gap:0
14:27:5515.7time_gap:0
seq: _115_63
10:59:5415.59time_gap:0 id_gap:15
11:15:0515.67time_gap:0 id_gap:38
14:27:5515.7time_gap:0
------卖出------

sell seq: _13_12_13_14_13_13_11_11_12
11:10:1115.46time_gap:0 id_gap:12
13:03:1815.71time_gap:0 id_gap:44
sell seq: _15_11_23_13_13_21_14_15
10:52:0015.44time_gap:0
11:23:1715.56time_gap:0
sell seq: _48_23_13_13_12_16
13:49:2615.66time_gap:1 id_gap:38
13:49:2815.66time_gap:0 id_gap:27
sell seq: _11_13_16_27_40
09:31:0315.19time_gap:0
13:20:5715.75time_gap:0 id_gap:30
sell seq: _70_132_66_36_14
10:03:0015.36time_gap:0 id_gap:10
10:03:0015.37time_gap:0
sell seq: _83_14_12_16_17
10:46:1115.47time_gap:0 id_gap:11
14:45:1215.74time_gap:1 id_gap:194
sell seq: _17_52_29_17_20
13:02:0215.5time_gap:0 id_gap:62
13:08:0215.59time_gap:0 id_gap:38
sell seq: _62_54_33_40
09:32:4615.28time_gap:0
09:55:3315.55time_gap:0 id_gap:24
sell seq: _31_20_31_31
09:31:5315.29time_gap:1
10:04:3415.36time_gap:0 id_gap:81
sell seq: _38_15_36_16
09:36:5415.4time_gap:0 id_gap:88
13:21:0215.75time_gap:0 id_gap:42
sell seq: _55_56_56_36
10:51:0915.48time_gap:0
11:10:4915.46time_gap:0 id_gap:72
sell seq: _27_47_34
................................................................... (total: 62)

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：326 regularGap 1000
seq: _19_14_12
09:30:3950.51time_gap:0 id_gap:11
09:30:5650.97time_gap:0
seq: _11_11_13
09:40:0451.59time_gap:1 id_gap:251
10:06:3852.41time_gap:0
seq: _18_19
09:35:2050.77time_gap:0 id_gap:55
09:39:4151.51time_gap:0
09:45:3552.16time_gap:0
09:45:4352.15time_gap:1 id_gap:126
10:16:1252.57time_gap:0
seq: _17_13
09:30:5651.0time_gap:1 id_gap:784
09:35:2550.72time_gap:0
10:28:5253.09time_gap:0
10:29:0053.15time_gap:0
10:56:0053.22time_gap:0 id_gap:371
11:27:2253.56time_gap:0
13:10:0453.81time_gap:0
13:47:2852.81time_gap:0
14:56:3653.5time_gap:1 id_gap:407
seq: _28_12
09:33:4051.26time_gap:0
10:54:0753.2time_gap:0
10:56:1953.2time_gap:0
seq: _47_12
09:49:5651.93time_gap:0
10:58:2353.45time_gap:0
11:27:5453.8time_gap:0
seq: _37_11
13:11:0753.87time_gap:0
13:50:0852.73time_gap:0
14:48:0053.54time_gap:0
------卖出------

sell seq: _18_12_11
09:38:0351.68time_gap:0 id_gap:126
09:39:3251.56time_gap:0 id_gap:27
sell seq: _11_11_10
09:51:2052.54time_gap:0 id_gap:63
13:47:5752.75time_gap:0 id_gap:99
sell seq: _17_17
09:31:2250.25time_gap:0
09:32:3151.27time_gap:0 id_gap:64
09:33:2551.24time_gap:0
09:47:1052.07time_gap:0 id_gap:246
09:52:2853.2time_gap:0 id_gap:66
10:06:2352.45time_gap:0
10:21:1953.29time_gap:1 id_gap:179
11:24:3453.45time_gap:0
14:56:4553.47time_gap:0 id_gap:33
sell seq: _17_13
09:33:4051.22time_gap:0
09:39:3551.55time_gap:0
09:39:4151.55time_gap:0
09:49:4151.87time_gap:0 id_gap:55
13:01:4754.5time_gap:0
13:09:4253.72time_gap:0
13:45:4351.97time_gap:0
sell seq: _14_26
09:37:0151.3time_gap:0
09:59:2052.97time_gap:0
14:56:4353.42time_gap:1 id_gap:192

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：325 regularGap 20
seq: _18_21_18_16
09:32:1627.75time_gap:0 id_gap:20
10:52:1529.35time_gap:0
seq: _13_17_15_11
09:35:2428.1time_gap:0
09:36:4128.23time_gap:0 id_gap:20
10:51:0329.47time_gap:0
seq: _13_12_16_15
09:36:0528.29time_gap:0
10:39:0229.9time_gap:0
seq: _24_22_14_19
10:42:5929.75time_gap:0
10:52:1529.35time_gap:0 id_gap:11
seq: _11_19_11_13
10:59:0029.7time_gap:0
11:09:0829.83time_gap:0
seq: _24_22_17
09:31:1127.5time_gap:0 id_gap:14
10:51:0029.5time_gap:0 id_gap:11
seq: _24_38_12
09:52:1527.95time_gap:0 id_gap:10
10:16:5128.3time_gap:0 id_gap:14
seq: _19_14_20
10:52:1529.36time_gap:0 id_gap:15
10:56:3829.59time_gap:0
seq: _11_13_28
10:43:2830.01time_gap:0
10:52:1529.35time_gap:0
seq: _17_26_26
10:38:3129.76time_gap:0
10:43:2830.01time_gap:0
10:52:1829.37time_gap:0
seq: _36_33
09:30:3727.63time_gap:0
09:34:2628.05time_gap:0
09:34:2828.05time_gap:0
09:34:5928.0time_gap:0
10:16:2928.22time_gap:0
10:32:0829.74time_gap:0
10:36:2929.4time_gap:0
seq: _56_33
09:30:0927.73time_gap:0
09:30:1527.77time_gap:0
10:53:0029.4time_gap:0
seq: _48_11
09:38:5227.99time_gap:0
10:08:1328.19time_gap:0
10:42:5829.71time_gap:0 id_gap:16
11:10:4630.5time_gap:0
seq: _29_29
10:00:3028.09time_gap:0
10:18:4928.81time_gap:0 id_gap:11
10:38:3329.77time_gap:1
seq: _34_27
09:36:4128.23time_gap:0
10:38:5229.77time_gap:0
10:53:0029.4time_gap:0 id_gap:10
------卖出------

sell seq: _16_44
09:32:2927.86time_gap:0
10:17:2828.45time_gap:0
10:23:2129.11time_gap:0

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：323 regularGap 20
seq: _46_46_46_46_46_46_46_46
10:17:3414.25time_gap:0
10:17:3514.25time_gap:0
seq: _74_74_74_74
09:34:5213.21time_gap:0 id_gap:18
09:34:5413.21time_gap:1
seq: _47_24_47_47
10:10:2113.69time_gap:1
10:17:3414.25time_gap:0
seq: _192_192_192_192
10:17:3314.22time_gap:0
10:17:3314.22time_gap:0
10:17:3314.22time_gap:0
seq: _52_24_50
10:09:4713.67time_gap:0
11:09:3513.99time_gap:0 id_gap:14
seq: _192_192_192
10:17:2614.22time_gap:0 id_gap:17
10:18:0414.22time_gap:0
seq: _57_57_57
10:17:4014.26time_gap:0 id_gap:15
10:17:4014.26time_gap:0
seq: _46_46_46
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
seq: _71_71
09:35:0313.21time_gap:0
10:14:1413.74time_gap:0 id_gap:19
10:16:0714.18time_gap:0
10:41:0513.92time_gap:0
seq: _57_54
10:39:0913.97time_gap:0
13:28:2414.14time_gap:1 id_gap:13
14:10:1314.26time_gap:0 id_gap:20
------卖出------

sell seq: _11_15_17_12_11_11_21_12_13_13_11
10:40:1913.95time_gap:0 id_gap:10
11:15:0813.99time_gap:0
sell seq: _13_11_12_12_14_12_11_12_16
10:09:3513.68time_gap:0
10:40:1913.94time_gap:0
11:12:5514.03time_gap:1 id_gap:12
sell seq: _12_17_27_15_13_11_16_17_16
10:40:1913.94time_gap:0
11:18:5713.99time_gap:0
sell seq: _20_16_16_13_12_12_13_12
10:05:3213.58time_gap:1
10:17:0314.23time_gap:0
sell seq: _23_20_37_14_18_22
10:05:2013.57time_gap:0
10:17:0014.4time_gap:0 id_gap:15
sell seq: _14_12_12_14_34_38
10:20:0614.08time_gap:0
14:09:0614.31time_gap:1
sell seq: _14_11_11_18_30_34
10:17:3614.27time_gap:0
10:20:0514.09time_gap:0
sell seq: _36_14_36_39_52
09:57:1313.24time_gap:0
09:58:1213.25time_gap:0
sell seq: _43_16_81_76_153
09:38:5413.29time_gap:0 id_gap:19
09:41:2413.25time_gap:0 id_gap:18
sell seq: _24_12_13_22_57
10:17:0514.22time_gap:0
11:03:0413.93time_gap:0
sell seq: _18_31_32_16_29
10:20:1014.06time_gap:0
10:28:2213.98time_gap:1
10:32:1613.99time_gap:0
sell seq: _32_26_20_18_22
................................................................... (total: 69)

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：323 regularGap 20
seq: _12_11_17_15_16_11_15_11_11_15_12
09:33:4419.97time_gap:0 id_gap:14
09:33:4419.97time_gap:0 id_gap:11
seq: _16_22_19_14_13
09:35:0519.69time_gap:0
10:06:5520.0time_gap:0 id_gap:20
seq: _20_17_20_19
09:30:3520.4time_gap:0 id_gap:20
09:31:3020.25time_gap:0 id_gap:18
14:18:1320.88time_gap:0
seq: _26_19_13_24
09:47:1420.0time_gap:0
10:02:3120.09time_gap:0
seq: _48_13_18
09:32:1520.06time_gap:0 id_gap:18
09:35:4019.87time_gap:0 id_gap:18
seq: _27_27_27
09:32:5320.0time_gap:0
09:39:5219.91time_gap:0
------卖出------

sell seq: _11_11_12_11_11_12_12
09:44:3720.01time_gap:0 id_gap:14
10:19:2720.34time_gap:0 id_gap:19
sell seq: _27_22_26_18
09:30:3220.42time_gap:0
09:45:4719.98time_gap:0
sell seq: _22_35_21
09:30:3220.42time_gap:0
09:30:3320.41time_gap:0 id_gap:13
13:00:1220.93time_gap:0
sell seq: _14_16_61
09:30:3220.42time_gap:0
10:57:0420.73time_gap:0 id_gap:17
sell seq: _38_23_32
11:14:2420.95time_gap:0
11:27:0820.93time_gap:0
sell seq: _48_31
10:59:2520.88time_gap:0
13:44:0520.81time_gap:0
13:51:0720.75time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：317 regularGap 383.78000000000065
seq: _16_16_11_14_21_19_17_13_18_13_20
10:44:5810.99time_gap:0
11:27:1811.05time_gap:0 id_gap:51
seq: _17_24_11_13_22_11_14_14_13
10:39:2211.02time_gap:0 id_gap:211
14:11:4011.21time_gap:0 id_gap:81
seq: _19_29_17_16_16_13_17_27_13
13:30:5711.22time_gap:0
14:21:2211.27time_gap:0
seq: _13_13_108
13:18:3811.2time_gap:0
13:18:3811.2time_gap:0
seq: _12_13_123
13:06:1811.12time_gap:0 id_gap:138
14:17:1711.23time_gap:3
------卖出------

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：314 regularGap 338.0
seq: _11_32_10
13:42:0455.13time_gap:0 id_gap:131
14:19:5454.8time_gap:1 id_gap:248
seq: _10_14_12
10:49:4655.48time_gap:0 id_gap:127
10:57:0355.15time_gap:0 id_gap:70
seq: _14_14
09:32:4454.4time_gap:1 id_gap:42
09:32:4554.4time_gap:0 id_gap:53
10:30:3755.74time_gap:0
seq: _18_18
09:30:5754.04time_gap:0 id_gap:160
10:28:0455.85time_gap:0
13:10:5455.49time_gap:0
14:16:5054.69time_gap:0
14:28:5554.84time_gap:0 id_gap:140
seq: _17_13
09:31:2854.0time_gap:1
10:05:2255.67time_gap:0 id_gap:130
10:30:5155.79time_gap:0
13:15:1155.5time_gap:0 id_gap:241
13:16:0955.58time_gap:0
13:17:5755.52time_gap:0
13:36:5455.27time_gap:0
13:39:0255.22time_gap:0
13:44:0555.11time_gap:0
seq: _11_18
10:28:4455.94time_gap:0
11:13:3155.43time_gap:0 id_gap:27
14:10:0755.0time_gap:0
14:56:2954.81time_gap:0
------卖出------

sell seq: _28_24
09:35:1954.55time_gap:0
10:28:5555.85time_gap:0
13:27:2755.24time_gap:0
sell seq: _11_18
09:39:1355.04time_gap:0
10:10:5656.02time_gap:0
10:13:0755.84time_gap:0
10:28:5155.89time_gap:0
13:16:0955.58time_gap:0
14:10:0755.0time_gap:0
14:56:4854.83time_gap:0
sell seq: _19_12
10:21:0055.78time_gap:0 id_gap:267
14:00:4455.05time_gap:0
14:36:1354.89time_gap:0
14:54:0054.79time_gap:0
sell seq: _12_27
11:07:3455.44time_gap:0
13:22:4255.17time_gap:0
13:22:5255.15time_gap:0 id_gap:25
sell seq: _18_17
11:13:3155.42time_gap:0
13:10:5455.49time_gap:0 id_gap:10
13:20:1955.38time_gap:0
13:38:1855.2time_gap:1 id_gap:111
sell seq: _12_24
10:23:4555.66time_gap:0
13:15:4155.59time_gap:0
13:19:5155.45time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：308 regularGap 158.0
seq: _32_78_12_14_38_12_14
13:21:4227.83time_gap:0 id_gap:38
14:36:4328.01time_gap:0 id_gap:29
seq: _11_15_14_23_29
09:52:0627.6time_gap:0 id_gap:17
10:53:0927.75time_gap:0 id_gap:64
seq: _21_12_44_20
09:36:1827.34time_gap:0 id_gap:29
09:52:3427.63time_gap:0 id_gap:155
seq: _12_14_15_14
09:41:0527.37time_gap:0 id_gap:12
09:41:2127.45time_gap:0 id_gap:26
seq: _24_35_24_12
10:44:1027.89time_gap:0 id_gap:24
14:15:1428.02time_gap:0 id_gap:25
seq: _39_17_17
09:33:0627.11time_gap:0 id_gap:140
10:41:0527.81time_gap:0 id_gap:124
seq: _52_14_32
09:52:0627.6time_gap:0 id_gap:22
10:20:2627.64time_gap:1 id_gap:18
seq: _32_23_22
10:25:1127.6time_gap:1 id_gap:36
13:01:3927.79time_gap:0 id_gap:16
seq: _22_24_27
09:35:4227.25time_gap:0 id_gap:28
10:41:0427.81time_gap:0 id_gap:12
seq: _40_27_34
09:50:0627.5time_gap:0 id_gap:10
10:50:1527.81time_gap:0
seq: _14_38_36
13:21:0227.87time_gap:0 id_gap:146
14:36:5028.0time_gap:1 id_gap:49
seq: _21_28_21
09:44:0427.66time_gap:0 id_gap:102
09:54:3727.66time_gap:0 id_gap:30
seq: _17_12_71
10:39:5627.77time_gap:0 id_gap:54
14:14:5627.97time_gap:0 id_gap:22
seq: _12_14_34
13:51:0527.71time_gap:0 id_gap:49
14:15:1428.02time_gap:0 id_gap:24
seq: _47_11
09:31:3227.05time_gap:0
14:15:1528.03time_gap:0 id_gap:112
14:15:1628.03time_gap:0
seq: _39_17
09:36:2227.33time_gap:1 id_gap:40
09:41:0127.39time_gap:0
14:03:1327.79time_gap:0 id_gap:120
seq: _33_24
09:43:1527.56time_gap:0 id_gap:122
09:52:0627.6time_gap:0
13:15:0627.85time_gap:0
14:15:1428.03time_gap:0
seq: _46_17
09:33:2427.18time_gap:0
09:33:3127.19time_gap:0
14:15:1428.0time_gap:0 id_gap:11
seq: _52_17
09:44:0327.64time_gap:0 id_gap:48
10:20:2627.64time_gap:0
10:20:2727.65time_gap:0 id_gap:33
10:42:2927.89time_gap:1
seq: _37_22
09:50:0527.52time_gap:0 id_gap:33
09:54:2427.64time_gap:0 id_gap:119
10:53:0627.74time_gap:0
seq: _34_21
09:52:0627.61time_gap:0
10:39:1827.71time_gap:0
14:56:1628.12time_gap:0
------卖出------

sell seq: _23_15_34
09:39:3227.41time_gap:1 id_gap:89
14:16:4828.05time_gap:0 id_gap:12
sell seq: _11_18_36
10:45:4927.97time_gap:0
14:50:0628.0time_gap:0 id_gap:40
sell seq: _22_20_12
14:15:2428.05time_gap:0
14:38:0128.02time_gap:0 id_gap:58
sell seq: _42_43
09:34:0227.18time_gap:0 id_gap:116
14:26:0427.93time_gap:0
14:30:3827.97time_gap:0
sell seq: _17_52
09:46:0127.54time_gap:0 id_gap:36
09:48:2327.42time_gap:0
10:43:5227.95time_gap:1
11:24:3527.71time_gap:0
sell seq: _48_27
09:46:0127.54time_gap:0 id_gap:20
13:18:0927.85time_gap:0
13:20:3327.87time_gap:0 id_gap:11
sell seq: _29_29
09:44:3027.64time_gap:0
10:41:4327.85time_gap:0 id_gap:13
10:45:5027.97time_gap:0 id_gap:119

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：308 regularGap 50.0
seq: _11_14_11_13_16_13_18_11_19
09:44:0116.59time_gap:0 id_gap:17
10:51:5016.49time_gap:0 id_gap:11
seq: _16_19_20_27_20_12
09:34:5216.21time_gap:1 id_gap:43
09:35:3816.43time_gap:1 id_gap:25
seq: _17_16_17_18_12_13
09:42:4916.53time_gap:0 id_gap:32
10:08:0216.57time_gap:0 id_gap:50
seq: _13_17_44_15_12
09:42:1016.57time_gap:0 id_gap:31
09:43:0116.56time_gap:0 id_gap:13
seq: _11_13_16_40_16
09:43:5816.56time_gap:0 id_gap:21
10:03:4616.57time_gap:0
seq: _21_21_21_18_24
09:52:1016.58time_gap:0
10:03:4316.57time_gap:1
seq: _47_25_19
09:52:5416.56time_gap:1
10:49:3516.5time_gap:0
seq: _31_28_31
13:05:0416.92time_gap:0 id_gap:16
13:24:5216.75time_gap:0 id_gap:30
seq: _39_58
09:30:4316.38time_gap:0 id_gap:35
10:51:4416.48time_gap:0
13:51:0916.69time_gap:0
------卖出------

sell seq: _14_13_13_13_13_12_12_12_13_12_15
09:31:1216.28time_gap:0
14:17:0916.86time_gap:0 id_gap:17
sell seq: _15_11_11_15_15_15_13_13
09:40:3416.39time_gap:1 id_gap:13
09:40:3716.39time_gap:0 id_gap:45
sell seq: _18_11_11_17_13_17_17
09:32:2716.32time_gap:1
09:33:4416.32time_gap:0 id_gap:10
sell seq: _30_20_19_12_27_29_16
09:44:5416.61time_gap:1 id_gap:47
13:01:2616.8time_gap:0 id_gap:19
sell seq: _20_19_14_25_18_29
10:36:0116.61time_gap:1
14:01:0416.8time_gap:0 id_gap:30
sell seq: _30_29_14_25
10:41:1416.55time_gap:0 id_gap:48
13:08:2216.89time_gap:0
sell seq: _33_44_41_43
09:47:3116.56time_gap:0 id_gap:22
09:54:5516.61time_gap:1 id_gap:20
sell seq: _28_17_19_53
10:08:4316.57time_gap:0 id_gap:17
10:17:0616.7time_gap:0
sell seq: _26_33_12_21
10:08:4516.57time_gap:0
13:02:5916.81time_gap:1
sell seq: _28_85_34
09:37:2516.44time_gap:1
09:42:2116.55time_gap:1
sell seq: _17_32_58
10:16:0716.66time_gap:0 id_gap:12
10:51:1816.48time_gap:0 id_gap:43
sell seq: _34_29_34
................................................................... (total: 47)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：303 regularGap 168.0
seq: _23_28_24_28_17_21_23_21_21_18_23
09:59:226.68time_gap:0 id_gap:113
09:59:226.68time_gap:0 id_gap:77
seq: _28_24_22_22_28_28_18_28_17_28_28
09:59:136.66time_gap:1 id_gap:13
09:59:146.66time_gap:1 id_gap:12
seq: _76_76_76_76
09:57:156.58time_gap:0
09:57:156.58time_gap:0
seq: _58_112_88
09:37:486.49time_gap:0
09:48:556.57time_gap:0
10:00:536.64time_gap:0
------卖出------

sell seq: _29_47_29_33_57_142_63_29_145_57_240
10:13:056.61time_gap:0
10:24:186.58time_gap:0
sell seq: _58_112_88
09:48:276.53time_gap:1
10:00:206.68time_gap:0
sell seq: _154_154_154
09:50:406.56time_gap:1
09:50:426.56time_gap:1 id_gap:25

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值：61亿
score：295 regularGap 600.0
seq: _155_135_120_292_652_194
14:51:549.98time_gap:0 id_gap:131
14:52:039.97time_gap:0 id_gap:91
14:53:019.97time_gap:0 id_gap:198
seq: _311_301_310_556_91
14:52:019.97time_gap:0 id_gap:119
14:52:179.97time_gap:0 id_gap:72
seq: _249_100_249
13:28:579.8time_gap:0
13:28:579.8time_gap:0
seq: _208_16_261
09:57:339.82time_gap:0 id_gap:28
11:03:219.92time_gap:0 id_gap:17
seq: _104_130_56
10:57:369.91time_gap:0 id_gap:14
13:02:289.97time_gap:0 id_gap:76
seq: _154_134_120
14:51:3910.02time_gap:0 id_gap:78
14:52:199.97time_gap:0 id_gap:95
seq: _105_105
09:31:029.45time_gap:0
09:31:039.45time_gap:0
13:10:489.94time_gap:1
------卖出------

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：294 regularGap 20
seq: _12_11_15_11
09:44:2237.84time_gap:0
10:04:2436.75time_gap:0 id_gap:18
seq: _16_14_17_18
09:42:1037.86time_gap:0
10:06:5536.8time_gap:0
seq: _12_12_12_12
09:37:2036.95time_gap:0
09:40:1637.53time_gap:0
09:58:2336.93time_gap:0
seq: _15_23_11
09:34:3936.5time_gap:0
09:42:4337.67time_gap:0
09:43:2937.67time_gap:0
seq: _18_16_14
09:32:2336.25time_gap:0
10:04:2836.75time_gap:1 id_gap:14
seq: _12_20_14
09:39:0437.3time_gap:0
10:16:0736.74time_gap:0 id_gap:12
seq: _23_17_27
09:35:0436.68time_gap:0
09:43:4637.83time_gap:0
seq: _11_13_23
09:39:4637.25time_gap:1
09:42:1837.78time_gap:0 id_gap:19
seq: _13_11_17
09:39:0737.37time_gap:0
09:39:0737.37time_gap:1
09:46:1937.6time_gap:0
seq: _15_23_24
09:43:3637.75time_gap:1
09:43:3737.8time_gap:0
09:43:4337.79time_gap:0
seq: _18_24
09:30:3136.02time_gap:0
09:38:4037.12time_gap:0
09:44:4037.85time_gap:0
09:46:0337.52time_gap:0
13:17:1037.43time_gap:0
seq: _58_12
09:30:3636.16time_gap:0
11:21:0737.0time_gap:0 id_gap:10
14:56:2937.11time_gap:0
seq: _23_23
09:32:4236.31time_gap:0 id_gap:13
09:32:4236.31time_gap:0
09:34:0536.54time_gap:0
09:44:1637.88time_gap:0
09:53:2737.37time_gap:3
seq: _27_18
09:40:0237.4time_gap:0
09:53:4637.47time_gap:0
10:15:4436.71time_gap:0
seq: _16_51
10:02:3736.82time_gap:0
10:06:5536.8time_gap:0 id_gap:12
13:47:3736.73time_gap:0
seq: _27_23
09:41:1537.66time_gap:0
10:37:3536.98time_gap:0
10:37:3536.99time_gap:0
------卖出------

sell seq: _16_16_22
09:32:1436.19time_gap:0
09:44:4137.77time_gap:1
sell seq: _27_16
09:34:4936.4time_gap:0
11:29:3037.08time_gap:0 id_gap:14
13:01:5237.08time_gap:0
sell seq: _11_32
09:44:4437.73time_gap:0
09:45:2737.6time_gap:0
13:47:4236.7time_gap:0
sell seq: _23_19
09:53:5237.38time_gap:0
10:02:1136.82time_gap:0
13:31:4236.98time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：291 regularGap 1000
seq: _12_13_14_11_11_14
13:09:0031.87time_gap:0 id_gap:413
13:14:5431.53time_gap:0 id_gap:350
seq: _13_17_12_17_17
13:02:4330.79time_gap:1 id_gap:12
13:10:2331.69time_gap:0 id_gap:80
seq: _12_13_14_11_11
13:09:1031.37time_gap:0 id_gap:275
13:12:0431.68time_gap:0 id_gap:137
seq: _21_22_24
09:30:3029.85time_gap:0 id_gap:589
13:02:3030.86time_gap:0 id_gap:184
seq: _29_16_45
09:30:3830.0time_gap:0 id_gap:579
09:30:5029.96time_gap:0 id_gap:66
13:10:2131.69time_gap:1 id_gap:146
seq: _28_18_25
13:00:3130.32time_gap:0 id_gap:45
14:49:0530.75time_gap:1 id_gap:106
seq: _15_22_19
13:11:3331.71time_gap:0 id_gap:106
14:03:3730.83time_gap:1 id_gap:990
seq: _29_12_13
13:08:0531.2time_gap:0 id_gap:153
13:08:0531.2time_gap:0 id_gap:82
seq: _16_26_12
13:08:4331.45time_gap:0 id_gap:42
13:09:3931.72time_gap:1 id_gap:761
seq: _14_42
10:24:2129.99time_gap:3 id_gap:14
13:03:0030.88time_gap:0
13:34:5830.85time_gap:0 id_gap:21
seq: _41_13
10:27:2429.96time_gap:0
13:03:0030.83time_gap:1 id_gap:53
13:08:2831.26time_gap:0
seq: _54_12
10:34:0029.96time_gap:3
13:03:0030.86time_gap:1 id_gap:10
13:08:0531.2time_gap:0 id_gap:27
seq: _19_67
09:30:3630.0time_gap:0 id_gap:117
10:40:5130.05time_gap:0
13:08:1131.1time_gap:1 id_gap:144
seq: _17_44
13:24:3731.07time_gap:0
13:57:1630.79time_gap:0 id_gap:97
14:06:4430.94time_gap:0 id_gap:147
14:24:4530.83time_gap:0 id_gap:119
seq: _38_33
09:30:4030.0time_gap:0 id_gap:546
13:41:1430.82time_gap:1 id_gap:103
14:25:4930.86time_gap:1 id_gap:714
seq: _38_38
10:21:5730.02time_gap:3 id_gap:16
13:54:5230.81time_gap:0 id_gap:62
14:26:5530.87time_gap:0 id_gap:14
14:47:5430.81time_gap:0 id_gap:153
seq: _11_42
09:35:0029.76time_gap:0 id_gap:228
14:07:4630.94time_gap:0 id_gap:348
14:35:5230.86time_gap:0 id_gap:238
seq: _26_28
13:01:5430.48time_gap:0
13:03:4330.98time_gap:0
13:04:2431.05time_gap:0 id_gap:14
seq: _11_39
13:07:1330.84time_gap:0
13:10:5531.73time_gap:0 id_gap:594
13:57:5230.77time_gap:0 id_gap:22
14:19:4430.83time_gap:0 id_gap:59
seq: _33_17
13:02:2630.8time_gap:0 id_gap:353
13:17:0831.41time_gap:0
13:22:3731.02time_gap:0
13:25:3030.96time_gap:0 id_gap:393
13:55:1730.8time_gap:0 id_gap:915
seq: _72_72
13:08:0231.06time_gap:0
13:08:5231.51time_gap:0 id_gap:21
13:08:5331.5time_gap:0 id_gap:932
seq: _37_18
13:03:4531.04time_gap:3 id_gap:11
13:11:1931.79time_gap:0
13:11:4831.79time_gap:0
------卖出------

sell seq: _11_12_12_11_12
14:09:1130.95time_gap:1 id_gap:49
14:41:2730.83time_gap:0 id_gap:12
sell seq: _23_14_15_23
09:39:3729.82time_gap:0 id_gap:40
13:20:5431.04time_gap:0
sell seq: _22_34_21_21
13:00:0830.37time_gap:0 id_gap:429
13:08:1331.15time_gap:0 id_gap:10
sell seq: _21_18_15_29
13:01:4030.43time_gap:0 id_gap:73
13:09:5431.65time_gap:1
sell seq: _11_12_15_11
13:08:2731.34time_gap:0 id_gap:34
13:16:2531.38time_gap:1 id_gap:160
14:32:0630.8time_gap:1 id_gap:425
sell seq: _18_17_12_11
13:08:2731.33time_gap:3 id_gap:73
13:21:2131.02time_gap:0 id_gap:102
14:48:0630.8time_gap:0 id_gap:11
sell seq: _72_72_72_72
13:05:4630.79time_gap:0
13:08:4731.61time_gap:0 id_gap:56
sell seq: _40_13_12
09:39:3729.82time_gap:0 id_gap:25
14:18:2530.89time_gap:0 id_gap:42
sell seq: _64_13_14
09:39:2629.89time_gap:0 id_gap:40
09:39:3429.8time_gap:0 id_gap:55
sell seq: _35_42_22
10:57:1530.15time_gap:0 id_gap:136
13:09:4331.75time_gap:0 id_gap:60
sell seq: _24_23_20
13:00:0430.3time_gap:0
13:42:1730.81time_gap:0
sell seq: _18_18_25
................................................................... (total: 118)

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：288 regularGap 106.0
seq: _9_10_9_12
10:08:0157.61time_gap:0 id_gap:24
14:45:3858.72time_gap:0 id_gap:13
seq: _9_13_11
09:50:0557.22time_gap:0
09:52:0857.27time_gap:0
seq: _15_11_12
09:53:5557.41time_gap:0
10:11:1458.1time_gap:0 id_gap:11
seq: _17_18_10
09:40:0557.39time_gap:0 id_gap:57
10:13:2058.9time_gap:0
seq: _10_9_12
10:15:0159.24time_gap:0 id_gap:11
10:15:4659.24time_gap:1 id_gap:51
seq: _12_14_13
10:12:3358.2time_gap:0 id_gap:36
10:20:3659.01time_gap:0 id_gap:17
13:11:1558.19time_gap:0 id_gap:19
seq: _19_9
09:30:3056.98time_gap:0
09:56:3757.89time_gap:0
10:21:1158.95time_gap:0
seq: _23_22
09:47:2257.01time_gap:0
10:05:5157.58time_gap:0
10:15:5459.36time_gap:0
10:17:0060.0time_gap:0
14:30:0758.25time_gap:0
seq: _14_16
09:30:3656.56time_gap:0
09:47:2257.02time_gap:0
10:15:1059.37time_gap:0 id_gap:26
10:19:0659.18time_gap:0 id_gap:33
13:46:5557.84time_gap:0
seq: _13_17
09:44:0957.33time_gap:0
09:50:0057.16time_gap:0
10:14:4558.84time_gap:0
10:19:5659.24time_gap:0
seq: _11_17
10:13:0858.38time_gap:0
10:15:0859.33time_gap:0
14:07:0058.11time_gap:0
seq: _22_13
10:13:1958.89time_gap:1 id_gap:53
10:14:5559.2time_gap:0 id_gap:26
10:15:5359.29time_gap:0
10:16:0259.6time_gap:0 id_gap:49
10:19:0759.21time_gap:0 id_gap:11
10:20:1159.15time_gap:0
14:34:1958.24time_gap:1 id_gap:12
seq: _17_17
10:13:2258.84time_gap:0
13:08:0358.21time_gap:0 id_gap:45
13:11:1858.2time_gap:0 id_gap:18
14:48:4258.68time_gap:0
seq: _14_13
10:00:1257.85time_gap:0
10:08:0157.61time_gap:0
10:11:1558.15time_gap:0
10:14:4558.85time_gap:0
10:20:3859.01time_gap:0
seq: _18_13
09:55:5757.95time_gap:0
10:15:1059.39time_gap:0
10:16:0159.51time_gap:0 id_gap:29
seq: _16_23
10:13:1358.7time_gap:1 id_gap:30
14:36:1458.3time_gap:1 id_gap:70
14:50:4158.6time_gap:0
14:51:0758.56time_gap:0
seq: _37_36
10:12:2958.13time_gap:1 id_gap:62
10:13:5858.8time_gap:0 id_gap:50
10:13:5858.8time_gap:0 id_gap:47
------卖出------

sell seq: _10_12_10_13
09:32:0357.45time_gap:0
13:12:1658.16time_gap:0
sell seq: _29_10_21_17
09:38:5157.57time_gap:0 id_gap:13
13:00:1058.19time_gap:0
sell seq: _9_9_15
09:32:0857.32time_gap:0
09:39:4057.49time_gap:0
sell seq: _10_13_13
09:32:0857.35time_gap:0 id_gap:47
09:55:3457.95time_gap:1
10:19:5759.22time_gap:1 id_gap:81
sell seq: _22_9_11
09:32:0857.38time_gap:0 id_gap:92
09:41:1157.36time_gap:0
10:31:2758.67time_gap:0 id_gap:103
sell seq: _12_10_13
10:16:0159.5time_gap:0 id_gap:46
13:12:1658.21time_gap:0 id_gap:16
sell seq: _19_19_11
09:36:2657.38time_gap:1
11:13:5158.01time_gap:0 id_gap:73
sell seq: _10_17_9
09:54:1757.49time_gap:0 id_gap:36
10:09:2157.61time_gap:0
10:31:2858.66time_gap:0 id_gap:81
sell seq: _14_25_9
10:16:2659.73time_gap:0
10:26:0558.6time_gap:0 id_gap:13
sell seq: _24_11
................................................................... (total: 89)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：286 regularGap 240.7533999999996
seq: _29_13_13
09:33:4948.49time_gap:0
09:46:5348.72time_gap:0
seq: _14_13_21
09:34:1348.34time_gap:0 id_gap:36
10:45:3649.97time_gap:0 id_gap:18
seq: _17_17_15
09:35:0348.18time_gap:0
09:35:1448.27time_gap:1
10:23:2649.43time_gap:0
seq: _29_17_26
10:26:3649.27time_gap:0 id_gap:22
10:44:2249.78time_gap:0
seq: _12_22_17
10:28:3449.42time_gap:0 id_gap:17
13:28:2550.0time_gap:0 id_gap:165
seq: _14_12_13
10:32:0849.7time_gap:0 id_gap:78
10:44:2249.8time_gap:0 id_gap:22
seq: _16_18_11
13:00:0549.55time_gap:0 id_gap:11
13:28:2550.01time_gap:0 id_gap:151
seq: _18_12_12
10:45:3949.98time_gap:0 id_gap:39
10:52:1349.76time_gap:1 id_gap:222
seq: _36_18_11
10:32:0849.71time_gap:0 id_gap:80
14:02:2349.94time_gap:0 id_gap:14
seq: _29_13
09:35:1748.29time_gap:0
09:54:5749.11time_gap:0
10:08:2649.43time_gap:0
10:16:4649.51time_gap:0
10:17:3149.49time_gap:0
10:17:4949.49time_gap:0
14:37:3749.79time_gap:0
seq: _14_21
09:35:3048.37time_gap:0
10:45:3949.99time_gap:0 id_gap:100
10:45:3950.0time_gap:0 id_gap:233
seq: _17_21
09:32:4648.45time_gap:0
09:47:3948.76time_gap:0
11:20:2949.52time_gap:0 id_gap:14
seq: _21_23
09:47:5548.8time_gap:0
10:58:0550.0time_gap:0
14:42:2549.81time_gap:0
seq: _17_18
09:33:0448.43time_gap:0
09:45:4648.73time_gap:0
10:06:5549.38time_gap:1
10:32:0449.68time_gap:0 id_gap:140
10:50:3749.7time_gap:0
seq: _26_11
09:34:4048.11time_gap:0
10:03:4549.32time_gap:0
10:09:3349.57time_gap:0 id_gap:52
10:53:0949.99time_gap:0 id_gap:27
seq: _16_32
09:52:5348.88time_gap:0
13:22:1349.83time_gap:0 id_gap:17
13:28:2550.05time_gap:0 id_gap:30
seq: _13_36
09:41:1948.85time_gap:0
13:44:0449.78time_gap:0
14:35:2749.78time_gap:0
seq: _32_14
09:44:4648.9time_gap:0
10:16:4549.49time_gap:0
11:22:5949.57time_gap:0
13:28:2550.02time_gap:0 id_gap:24
seq: _18_13
10:14:0749.41time_gap:0
10:40:3749.75time_gap:0
13:19:0349.83time_gap:0 id_gap:63
13:30:5850.12time_gap:0
seq: _24_12
10:20:5849.64time_gap:0
10:26:3749.28time_gap:0
10:58:1050.06time_gap:0
------卖出------

sell seq: _31_16_16
10:29:1249.46time_gap:0 id_gap:17
14:23:4849.69time_gap:0
sell seq: _17_16
09:31:5348.63time_gap:0 id_gap:27
09:35:1848.3time_gap:0
09:52:4448.98time_gap:0
09:56:2848.77time_gap:0
sell seq: _18_13
09:31:5348.61time_gap:0 id_gap:59
10:13:0449.41time_gap:0
10:16:2249.54time_gap:0
10:32:2949.7time_gap:0
13:05:2049.91time_gap:0 id_gap:12
sell seq: _23_11
09:35:5448.44time_gap:0
10:26:2249.16time_gap:0
11:07:1049.55time_gap:0 id_gap:11
11:28:4649.53time_gap:0
sell seq: _13_46
09:43:4248.8time_gap:0
09:51:1749.0time_gap:0
14:54:5649.77time_gap:0
14:56:2749.98time_gap:0
sell seq: _13_21
10:03:1449.33time_gap:0
10:27:3449.26time_gap:0
13:28:5350.15time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：280 regularGap 359.0
seq: _11_12_12_12_12_12
13:22:4929.5time_gap:1 id_gap:55
14:36:1129.59time_gap:0 id_gap:109
seq: _11_11_13_15_12
13:37:2429.3time_gap:0 id_gap:112
14:34:2929.59time_gap:0 id_gap:69
seq: _19_19_19_13
09:52:2027.6time_gap:3 id_gap:15
13:34:5629.37time_gap:0 id_gap:18
seq: _11_17_14_15
11:14:1528.56time_gap:0 id_gap:12
14:36:1129.59time_gap:0 id_gap:10
14:39:4929.6time_gap:0 id_gap:97
seq: _18_14_26
10:05:4027.8time_gap:0
10:17:2227.89time_gap:0
13:55:4929.24time_gap:0
seq: _18_22_27
09:39:3027.71time_gap:0 id_gap:31
14:49:5129.73time_gap:0
seq: _42_21
09:31:3726.73time_gap:0
09:35:2527.26time_gap:0 id_gap:124
14:42:5329.59time_gap:0
seq: _47_16
09:32:0326.91time_gap:1 id_gap:321
09:34:1727.23time_gap:0
13:05:4028.6time_gap:0
seq: _54_17
09:41:4527.63time_gap:0
09:50:5127.63time_gap:0
13:34:4829.29time_gap:0 id_gap:11
seq: _48_48
10:23:5428.21time_gap:0 id_gap:15
10:41:0328.4time_gap:0
13:05:4028.6time_gap:0 id_gap:15
13:10:4528.95time_gap:0 id_gap:296
13:22:2029.18time_gap:0 id_gap:21
13:22:2029.17time_gap:0 id_gap:16
seq: _57_57
10:21:4628.4time_gap:0 id_gap:46
10:21:4628.42time_gap:0 id_gap:51
13:44:5429.19time_gap:0
------卖出------

sell seq: _17_15_16_11
09:54:5727.7time_gap:0 id_gap:21
10:22:4928.13time_gap:0 id_gap:65
sell seq: _13_21_22
10:18:4028.11time_gap:0
13:29:3329.5time_gap:0 id_gap:38
sell seq: _48_26_40
11:28:3128.5time_gap:0 id_gap:60
13:23:0929.5time_gap:0 id_gap:35
sell seq: _37_37_42
13:06:4528.76time_gap:0 id_gap:19
13:13:3129.15time_gap:0 id_gap:324
sell seq: _17_12_23
13:23:2729.43time_gap:3
13:25:2530.0time_gap:1
sell seq: _41_27
09:30:0026.4time_gap:0
10:05:2627.63time_gap:0
13:04:0128.41time_gap:0
sell seq: _26_32
09:56:5427.56time_gap:0
10:02:5827.63time_gap:0 id_gap:129
10:24:5228.12time_gap:0 id_gap:336
sell seq: _32_29
10:14:2927.76time_gap:0
13:06:3728.76time_gap:0 id_gap:15
13:25:4229.94time_gap:0
sell seq: _11_43
10:34:0328.14time_gap:0
10:40:4028.45time_gap:0 id_gap:20
13:16:3329.41time_gap:3
sell seq: _48_48
................................................................... (total: 33)

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：276 regularGap 20
seq: _17_12_16_12
09:32:2333.0time_gap:0 id_gap:15
10:06:0033.21time_gap:0 id_gap:15
seq: _15_28_12_24
09:32:2333.0time_gap:0
13:03:0733.77time_gap:0
seq: _16_23_26_12
09:46:4633.0time_gap:0
10:06:0033.21time_gap:0 id_gap:14
seq: _26_17_21
10:05:0433.0time_gap:0
10:16:2533.83time_gap:3 id_gap:13
seq: _30_28_34
10:08:1333.19time_gap:0
10:08:1333.19time_gap:0
seq: _13_17_16
09:33:3732.86time_gap:0
13:03:1633.88time_gap:0
seq: _20_22_31
10:43:3333.47time_gap:0
11:18:5533.34time_gap:0 id_gap:12
14:45:0433.58time_gap:1
seq: _19_13_13
10:29:2534.09time_gap:0
13:19:3733.39time_gap:0 id_gap:10
14:21:3133.5time_gap:0
14:56:1633.62time_gap:0
seq: _23_23
09:32:0032.67time_gap:0
09:58:4233.7time_gap:0
10:18:0933.84time_gap:0
10:57:4233.39time_gap:0 id_gap:16
13:01:5633.95time_gap:0 id_gap:16
seq: _22_28
09:34:4132.86time_gap:1
09:37:0032.98time_gap:0
09:40:0132.72time_gap:0
seq: _22_31
09:47:5033.55time_gap:0
09:48:0433.58time_gap:0 id_gap:14
10:10:4733.57time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:30:5332.3time_gap:0
09:48:3833.65time_gap:1
sell seq: _12_12_12_12
09:30:5332.39time_gap:0 id_gap:14
09:32:4033.19time_gap:0
14:56:5833.51time_gap:0 id_gap:20
sell seq: _21_11_11_19
09:31:2332.39time_gap:0
11:27:0533.0time_gap:0
sell seq: _22_22_22_21
11:26:0933.2time_gap:0
11:26:0933.22time_gap:0
11:27:0533.0time_gap:0
sell seq: _12_12_16_12
09:49:5433.8time_gap:0
14:16:0733.79time_gap:0
sell seq: _18_21_11
09:50:0133.81time_gap:0
10:35:4633.8time_gap:0
sell seq: _17_13_27
09:31:3932.58time_gap:0 id_gap:19
11:21:5933.0time_gap:0
sell seq: _30_17_28
09:39:3732.9time_gap:0
11:29:4732.98time_gap:0
sell seq: _18_17_16
09:36:5832.93time_gap:0
09:49:5733.79time_gap:0
11:18:3233.23time_gap:0
sell seq: _18_25_17
10:04:5633.0time_gap:0
10:06:1133.32time_gap:0 id_gap:17
sell seq: _22_13_21
................................................................... (total: 46)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：273 regularGap 20
seq: _14_18_10_20
10:05:0049.81time_gap:0 id_gap:10
13:52:0052.73time_gap:0
seq: _10_13_22_14
10:01:0550.16time_gap:0 id_gap:17
10:20:1350.61time_gap:0
seq: _24_12_11
09:31:3648.2time_gap:0
10:54:0850.5time_gap:0
seq: _12_16_14
09:33:2548.95time_gap:0
10:02:3250.3time_gap:0
13:06:4253.0time_gap:0 id_gap:15
14:41:0653.0time_gap:0
seq: _10_12_12
09:46:3749.2time_gap:0
11:05:1550.27time_gap:0
13:01:5451.72time_gap:0
seq: _12_16_10
10:44:0451.16time_gap:0
11:05:5950.35time_gap:0
14:52:1353.04time_gap:0
seq: _13_11_13
13:52:0052.73time_gap:0 id_gap:17
14:50:0653.15time_gap:0
14:50:0653.16time_gap:0
seq: _18_16
09:44:1149.15time_gap:0 id_gap:13
09:45:5449.12time_gap:0
13:10:5653.01time_gap:0
seq: _14_17
09:48:4649.47time_gap:0
10:30:1650.19time_gap:0
10:33:4550.2time_gap:0
10:52:3950.29time_gap:0
13:47:0852.56time_gap:0
seq: _19_13
09:49:2249.6time_gap:0
10:41:4650.95time_gap:0
13:13:3255.0time_gap:0
13:14:0554.51time_gap:0
13:50:0252.61time_gap:0
seq: _38_18
10:13:0249.93time_gap:0
11:17:4050.9time_gap:0
13:00:1250.98time_gap:0
------卖出------

sell seq: _10_11_12
09:45:4349.13time_gap:0
13:46:3152.44time_gap:0
14:09:2753.35time_gap:0
sell seq: _11_22
09:33:1548.92time_gap:0
10:15:0849.7time_gap:0
10:15:1449.68time_gap:0
11:28:4550.76time_gap:0
13:18:2853.68time_gap:0
sell seq: _22_23
09:35:1448.79time_gap:0
09:37:3949.01time_gap:0
09:41:3149.35time_gap:0
13:15:4654.22time_gap:0
sell seq: _18_16
09:40:2849.48time_gap:0
09:45:5449.12time_gap:0
10:34:1050.31time_gap:0
11:05:4850.3time_gap:0
sell seq: _21_19
09:47:4349.26time_gap:0
13:20:2553.39time_gap:0
14:07:5153.49time_gap:0
sell seq: _11_27
09:41:3149.35time_gap:0
10:28:1050.0time_gap:0
11:05:2450.2time_gap:0
14:08:1953.53time_gap:0
sell seq: _19_13
................................................................... (total: 32)

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值：66亿
score：264 regularGap 20
seq: _29_27_28_27_24_25_27_27_26_27_28
09:45:015.82time_gap:0
09:59:005.94time_gap:0
seq: _27_24_25_27_27_26_27_28_18_27_17
09:45:015.82time_gap:0
09:45:015.82time_gap:0

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值：153亿
score：263 regularGap 20
seq: _23_24_22_25_23_25_15_24_27_26_17
09:58:096.92time_gap:0
13:14:546.99time_gap:0
seq: _16_32_28_29_18_15_27_33_21_20_24
10:41:126.94time_gap:0
13:24:497.06time_gap:0 id_gap:13
------卖出------

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：261 regularGap 20
seq: _13_16_11_16_16_13_13_15_13_13_13
10:20:0012.7time_gap:0
10:50:3312.69time_gap:0
seq: _12_13_15_11_13_12_12_16_14_12
10:40:4112.77time_gap:0 id_gap:12
10:44:4012.73time_gap:0 id_gap:11
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值：58亿
score：261 regularGap 211.0
seq: _14_14_11_13_19_13_12_13_13_12_13
14:19:1412.45time_gap:0
14:19:1712.43time_gap:0
seq: _15_21_20_14_48_18
09:56:2811.11time_gap:0 id_gap:198
13:12:3912.44time_gap:0 id_gap:24
seq: _28_33_26_32_32_32
09:31:1011.77time_gap:0 id_gap:192
13:17:0812.3time_gap:0
seq: _70_61_62_66
13:12:3112.2time_gap:0
13:12:3112.2time_gap:0
seq: _51_55_29
09:32:3311.59time_gap:0
10:30:2212.17time_gap:0
seq: _118_132
10:29:0012.0time_gap:0 id_gap:13
10:35:1612.28time_gap:0 id_gap:13
14:26:5612.71time_gap:0 id_gap:12
------卖出------

sell seq: _14_12_14_14_13_14_14_14_12_14_11
10:31:1612.36time_gap:0 id_gap:19
10:31:1612.36time_gap:0 id_gap:153
sell seq: _52_52_52
09:35:1411.31time_gap:0
09:38:4311.38time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：260 regularGap 1000
seq: _21_13_12_14
10:02:2230.2time_gap:3 id_gap:501
10:02:2530.2time_gap:0 id_gap:184
10:02:2530.22time_gap:0 id_gap:199
10:05:1630.16time_gap:0 id_gap:31
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：259 regularGap 188.0
seq: _12_15_8
13:55:3665.67time_gap:0
14:35:4667.56time_gap:0
seq: _16_14_8
09:57:1566.2time_gap:1 id_gap:183
14:48:5467.78time_gap:0 id_gap:98
seq: _15_17_9
13:38:3565.79time_gap:0 id_gap:188
14:35:4567.56time_gap:0
seq: _15_11_13
14:34:4567.66time_gap:0 id_gap:79
14:36:3267.57time_gap:0 id_gap:39
seq: _9_10_8
14:21:1166.8time_gap:0
14:34:4567.66time_gap:0 id_gap:97
seq: _11_18
09:33:3864.97time_gap:0
10:14:4467.7time_gap:0
13:56:4265.68time_gap:0
14:21:1066.78time_gap:0
14:47:0467.65time_gap:0
14:49:4067.8time_gap:0
14:54:2867.38time_gap:0
14:56:5467.3time_gap:0
seq: _13_19
09:33:1065.09time_gap:0
14:44:0267.3time_gap:0
14:52:1467.22time_gap:0 id_gap:92
seq: _13_12
09:37:2265.39time_gap:0
14:09:0365.99time_gap:0
14:29:4267.16time_gap:0
seq: _9_16
10:02:5367.3time_gap:0
10:07:4267.36time_gap:0 id_gap:184
10:17:0068.0time_gap:0 id_gap:24
13:46:0865.51time_gap:0
14:21:1066.79time_gap:0
14:51:4967.18time_gap:0
seq: _9_18
09:53:4065.87time_gap:0 id_gap:27
13:57:3265.74time_gap:0
14:48:5467.78time_gap:0
seq: _16_14
10:34:3368.05time_gap:0 id_gap:29
14:14:3266.88time_gap:0
14:37:3867.57time_gap:0
seq: _9_14
09:48:4265.88time_gap:0
14:26:4667.11time_gap:0
14:28:5467.04time_gap:0
seq: _19_8
11:07:1866.7time_gap:0
13:13:0766.09time_gap:0
14:12:1466.34time_gap:0
seq: _17_22
10:01:3566.66time_gap:0 id_gap:182
11:20:2066.58time_gap:0
14:36:3267.57time_gap:0
seq: _16_9
10:28:2067.62time_gap:0
13:42:3865.73time_gap:0
14:56:5467.28time_gap:0
------卖出------

sell seq: _8_10_14
09:48:3566.17time_gap:0 id_gap:11
09:56:3466.01time_gap:0 id_gap:10
sell seq: _8_19_15
10:28:5768.0time_gap:0
10:34:0667.86time_gap:0 id_gap:64
sell seq: _8_18
09:33:1464.98time_gap:0
09:38:2665.48time_gap:0 id_gap:27
10:03:2967.11time_gap:0 id_gap:23
10:15:0367.76time_gap:0
10:18:4169.0time_gap:0 id_gap:23
13:21:2865.81time_gap:0 id_gap:15
14:42:0667.16time_gap:0
14:48:5467.78time_gap:0 id_gap:116
sell seq: _18_8
09:33:0965.15time_gap:0
09:37:1665.25time_gap:0
11:07:1866.7time_gap:0
13:21:2065.88time_gap:0 id_gap:182
14:50:0267.78time_gap:0
sell seq: _13_13
09:36:5965.4time_gap:0
09:36:5965.4time_gap:0
09:37:2265.39time_gap:0
sell seq: _13_12
................................................................... (total: 48)

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：258 regularGap 1000
seq: _12_17_33_22_15_32
14:26:0119.48time_gap:0 id_gap:440
14:26:1419.48time_gap:1 id_gap:397
14:49:3919.54time_gap:0 id_gap:362
seq: _20_29_16_55
09:55:5519.25time_gap:0
14:18:2619.48time_gap:0 id_gap:55
seq: _21_37_65
13:01:3919.45time_gap:1 id_gap:136
13:12:0019.48time_gap:0
seq: _37_23_53
13:22:2119.42time_gap:0 id_gap:103
14:18:2619.48time_gap:0 id_gap:235

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：255 regularGap 1000
seq: _13_13_12_13_12_13_13_13_13_13_13
09:31:2512.67time_gap:1 id_gap:58
09:31:2612.67time_gap:1 id_gap:184
seq: _18_18_18_18_18_18_18_17_18_18_18
09:51:4812.6time_gap:1 id_gap:22
09:51:4912.6time_gap:0 id_gap:100
seq: _46_44_46
09:52:0912.62time_gap:1 id_gap:63
10:18:4912.94time_gap:0
------卖出------

sell seq: _14_132
09:33:5412.74time_gap:0
10:31:0113.22time_gap:0
10:31:0313.22time_gap:0 id_gap:435

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：254 regularGap 1000
seq: _19_18_24_36_28
10:02:1424.6time_gap:0 id_gap:74
13:02:2125.09time_gap:0 id_gap:458
seq: _12_16_14_18_12
10:36:1125.0time_gap:0 id_gap:124
10:38:1624.97time_gap:0 id_gap:55
seq: _14_17_14_23_20
13:32:4525.21time_gap:0 id_gap:18
13:36:3525.17time_gap:1 id_gap:22
seq: _31_23_18_14
13:09:4325.22time_gap:0 id_gap:20
13:15:5725.48time_gap:0 id_gap:14
seq: _22_16_24_19
13:54:3325.16time_gap:0 id_gap:12
13:56:1425.15time_gap:1 id_gap:13
seq: _20_11_41
09:51:4124.6time_gap:0
13:31:5425.23time_gap:0 id_gap:14
seq: _115_131_109
10:30:1224.99time_gap:0 id_gap:108
10:30:2025.0time_gap:0 id_gap:53
seq: _87_87_87
13:01:2125.02time_gap:0 id_gap:15
13:10:0625.28time_gap:0 id_gap:563
13:15:5725.5time_gap:0 id_gap:129
seq: _28_36_30
13:15:4925.47time_gap:0 id_gap:28
13:55:0825.16time_gap:0 id_gap:30
seq: _41_15_19
13:15:4425.46time_gap:0 id_gap:291
13:15:4925.47time_gap:0 id_gap:622
seq: _87_11
09:35:2824.6time_gap:0
10:30:0124.96time_gap:0
13:10:0625.29time_gap:0 id_gap:32
13:42:0125.12time_gap:0
seq: _43_43
09:45:1224.65time_gap:0
09:46:1624.64time_gap:0 id_gap:15
10:25:4124.93time_gap:0 id_gap:845
------卖出------

sell seq: _21_17_24_14
10:31:1325.0time_gap:0 id_gap:34
14:45:1925.21time_gap:0 id_gap:12
sell seq: _12_18_18_21
13:10:1725.34time_gap:3 id_gap:12
13:18:0125.37time_gap:0 id_gap:276
sell seq: _13_12_43
09:56:2024.66time_gap:0
13:56:1625.15time_gap:0 id_gap:23
sell seq: _14_14_91
11:01:0425.0time_gap:0 id_gap:983
13:08:5725.21time_gap:1 id_gap:730
sell seq: _98_17
10:04:0824.59time_gap:0
11:02:5124.96time_gap:0 id_gap:13
14:20:1025.23time_gap:0 id_gap:25
sell seq: _11_56
09:42:0624.69time_gap:0 id_gap:115
13:13:1325.44time_gap:1
13:19:1625.34time_gap:0 id_gap:819
sell seq: _18_48
10:08:1624.83time_gap:0 id_gap:16
13:13:1825.43time_gap:0
13:22:5325.32time_gap:0
sell seq: _87_37
11:23:1524.9time_gap:0 id_gap:28
13:08:3125.2time_gap:0
13:10:3725.3time_gap:0 id_gap:15

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：252 regularGap 111.0
seq: _12_9_8_9
09:46:4964.27time_gap:0 id_gap:41
11:13:3965.22time_gap:0
seq: _11_8_8
09:46:0664.13time_gap:0
10:35:3765.26time_gap:0
seq: _11_8_19
10:29:1165.27time_gap:0
10:29:1365.37time_gap:0 id_gap:18
13:24:4264.26time_gap:0 id_gap:17
seq: _37_37_9
09:45:1964.08time_gap:0
14:45:5564.88time_gap:1 id_gap:37
seq: _17_24_10
09:47:4765.1time_gap:0
14:56:5164.96time_gap:0 id_gap:15
seq: _21_19_12
09:47:4665.0time_gap:0
09:48:0764.97time_gap:0
seq: _8_14_13
09:47:4665.0time_gap:0 id_gap:74
11:14:0966.17time_gap:0 id_gap:22
seq: _16_16
09:30:1663.19time_gap:0
09:39:1163.2time_gap:0
09:44:1863.85time_gap:0 id_gap:86
09:47:4665.0time_gap:0
seq: _8_28
09:39:3163.36time_gap:0
09:43:4463.74time_gap:0
09:48:5264.56time_gap:0
10:14:4565.0time_gap:0 id_gap:17
14:56:5164.98time_gap:0
seq: _12_19
09:31:0163.48time_gap:1 id_gap:24
09:42:4463.53time_gap:0
10:03:3664.59time_gap:1
14:50:2764.99time_gap:0 id_gap:40
seq: _11_14
09:35:0963.84time_gap:0
09:42:3763.39time_gap:0
09:42:4563.48time_gap:0
10:16:5665.16time_gap:3 id_gap:57
14:46:1964.91time_gap:0
seq: _18_8
09:32:0763.69time_gap:0
09:44:5464.05time_gap:0
10:16:4965.12time_gap:0
11:21:5364.82time_gap:0
seq: _9_31
09:36:2863.98time_gap:0
09:47:4664.99time_gap:0
14:49:0865.05time_gap:0
seq: _19_16
09:44:4864.1time_gap:0 id_gap:34
09:47:3464.69time_gap:0
10:02:1564.9time_gap:0
10:18:5164.86time_gap:0
10:29:0065.2time_gap:0
seq: _29_9
09:33:5563.95time_gap:0
09:36:1064.0time_gap:0
10:14:4565.0time_gap:0
10:18:5164.86time_gap:0
14:24:3164.55time_gap:0
seq: _12_34
09:36:1464.02time_gap:0
09:45:3864.26time_gap:0 id_gap:46
11:14:2965.19time_gap:0
13:15:4764.57time_gap:0
14:35:2175.29time_gap:0
seq: _37_37
09:47:0064.4time_gap:0 id_gap:84
14:45:5364.88time_gap:0 id_gap:76
14:45:5564.88time_gap:0 id_gap:28
seq: _22_8
10:21:5364.98time_gap:0 id_gap:21
10:32:1665.17time_gap:0
11:28:1365.01time_gap:0
13:29:2864.33time_gap:0
seq: _9_16
13:52:2064.48time_gap:0
14:50:0964.99time_gap:0 id_gap:80
14:56:1965.0time_gap:0
------卖出------

sell seq: _8_9_15_13
09:45:0164.04time_gap:0 id_gap:12
14:20:4864.63time_gap:0 id_gap:54
sell seq: _10_13_9
09:40:4763.35time_gap:0
09:47:5564.9time_gap:0 id_gap:51
13:24:1064.35time_gap:0
sell seq: _14_18
09:30:0562.98time_gap:0
09:56:0364.5time_gap:0
13:21:0663.52time_gap:0
sell seq: _8_23
09:38:0463.57time_gap:0
09:49:1763.15time_gap:0
13:45:0264.4time_gap:0
14:37:1564.7time_gap:0
14:40:0664.79time_gap:0
sell seq: _12_14
09:33:5563.87time_gap:0
09:34:0163.22time_gap:0 id_gap:10
09:37:1063.78time_gap:3
09:42:0863.34time_gap:0
09:45:3164.0time_gap:0
09:47:0064.36time_gap:0 id_gap:87
11:02:0564.51time_gap:0 id_gap:45
13:55:3464.44time_gap:0
14:18:1964.73time_gap:0
14:37:3764.74time_gap:0
sell seq: _9_17
................................................................... (total: 32)

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：249 regularGap 39.0
seq: _10_14_13
10:09:2466.0time_gap:0 id_gap:33
11:19:1467.02time_gap:0
seq: _10_8_18
09:53:4762.41time_gap:0 id_gap:37
11:22:0066.46time_gap:0 id_gap:10
seq: _9_20_8
10:52:5065.94time_gap:0 id_gap:38
11:00:0866.8time_gap:0 id_gap:30
14:44:4164.1time_gap:0 id_gap:32
seq: _23_9_10
11:02:0766.3time_gap:0 id_gap:24
11:27:5166.11time_gap:0 id_gap:27
seq: _8_18
09:52:2862.24time_gap:0
11:02:2266.3time_gap:0
11:17:2867.33time_gap:0
11:26:5666.32time_gap:0
14:20:4865.23time_gap:0
14:35:0164.24time_gap:0
seq: _17_8
09:35:4962.12time_gap:0
09:56:4762.29time_gap:0
09:57:0162.31time_gap:0
10:11:0166.36time_gap:0
10:27:2364.1time_gap:0 id_gap:37
14:04:5165.68time_gap:0
14:43:4263.97time_gap:0
seq: _34_9
09:49:3061.83time_gap:0
14:18:0065.28time_gap:0
14:37:0763.91time_gap:0
seq: _12_14
09:41:5563.0time_gap:0
10:56:1066.79time_gap:0
11:18:2066.6time_gap:0 id_gap:28
14:14:3766.1time_gap:0
seq: _18_9
11:00:4766.7time_gap:0
11:02:3466.3time_gap:0 id_gap:39
11:22:0066.46time_gap:0 id_gap:38
seq: _9_16
13:30:5865.35time_gap:0
14:20:2765.24time_gap:0
14:25:0165.01time_gap:0
14:28:0364.0time_gap:0 id_gap:12
14:49:5663.38time_gap:0
14:56:3263.16time_gap:0
seq: _22_12
09:58:2363.15time_gap:0
13:22:1265.69time_gap:0
14:24:4065.5time_gap:0
14:45:1263.8time_gap:0
seq: _9_22
10:09:5866.79time_gap:0 id_gap:28
10:20:5764.83time_gap:0 id_gap:18
14:46:0563.7time_gap:0
seq: _22_8
10:05:5564.4time_gap:0
10:26:5864.3time_gap:0 id_gap:32
11:26:1866.32time_gap:0 id_gap:33
14:45:1463.72time_gap:0
------卖出------

sell seq: _9_8_8
09:34:0561.83time_gap:0
09:38:4962.8time_gap:0
14:54:5563.2time_gap:0 id_gap:13
sell seq: _10_16_13
09:34:0561.83time_gap:0
09:42:5563.6time_gap:1
sell seq: _21_9_8
09:40:0962.31time_gap:3 id_gap:16
10:04:1363.26time_gap:0
sell seq: _8_16_10
13:46:5264.9time_gap:0 id_gap:13
14:56:3263.16time_gap:1
sell seq: _24_18_10
10:25:1464.54time_gap:0
11:15:5367.62time_gap:0
sell seq: _18_8
09:32:0462.0time_gap:0
09:56:4762.29time_gap:0
13:41:3064.82time_gap:0
14:01:3465.08time_gap:0
sell seq: _8_29
09:32:5361.72time_gap:0
09:38:4362.63time_gap:0
10:41:1765.47time_gap:0
sell seq: _32_8
09:31:3162.54time_gap:0
09:40:3962.53time_gap:0
13:39:5365.0time_gap:0 id_gap:34
13:54:3065.54time_gap:0
14:49:0464.0time_gap:0
sell seq: _8_21
................................................................... (total: 60)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：248 regularGap 20
seq: _28_28_28_28_28
09:39:0337.21time_gap:1
09:39:0437.21time_gap:0
seq: _13_13_13_13_13
09:39:0137.3time_gap:0
09:39:0137.3time_gap:0
seq: _24_24_24_24_24
09:39:0137.3time_gap:0
09:39:0237.3time_gap:0
seq: _19_19_19_19_19
09:39:0237.3time_gap:0
09:39:0237.3time_gap:1
seq: _11_13_12_16
09:31:2733.2time_gap:0
09:35:5136.24time_gap:0 id_gap:16
seq: _14_20_11
09:32:0834.18time_gap:0
09:44:1637.13time_gap:0 id_gap:20
seq: _21_28
09:30:2532.31time_gap:0
09:31:0533.0time_gap:0
09:31:4433.54time_gap:0
09:45:3737.06time_gap:0
seq: _12_43
09:41:1236.68time_gap:0
09:41:1336.7time_gap:0
09:55:3537.81time_gap:0 id_gap:12
seq: _23_23
09:31:3033.2time_gap:0 id_gap:15
09:32:5835.0time_gap:0
09:33:2935.36time_gap:0
09:35:0035.38time_gap:0 id_gap:17
09:35:4836.2time_gap:0 id_gap:17
09:41:1236.61time_gap:0
09:45:5537.48time_gap:0
seq: _13_38
09:32:2434.23time_gap:0
09:34:5134.97time_gap:0
09:44:0537.01time_gap:0
09:46:0037.57time_gap:0 id_gap:12
seq: _37_21
09:32:0834.03time_gap:0
09:34:2234.83time_gap:0
09:44:5137.34time_gap:0
------卖出------

sell seq: _12_11_16_15
09:31:2233.22time_gap:0 id_gap:13
09:35:3336.38time_gap:0 id_gap:13
sell seq: _12_13_12_14
09:32:3634.66time_gap:0
09:34:5335.22time_gap:0
sell seq: _16_15_18
09:39:0537.1time_gap:0
09:39:0736.99time_gap:0
sell seq: _24_15_18
09:31:2133.43time_gap:0
09:31:3533.38time_gap:0
09:41:2536.74time_gap:0
sell seq: _20_18_19
09:33:3435.19time_gap:0 id_gap:18
09:38:1636.6time_gap:0 id_gap:13
sell seq: _31_27
09:30:2832.28time_gap:0
09:34:2034.87time_gap:0
09:39:3036.5time_gap:0
sell seq: _24_22
09:31:2233.19time_gap:0 id_gap:17
09:32:2134.22time_gap:0
09:39:0537.09time_gap:0
09:39:0537.09time_gap:0
sell seq: _13_34
09:40:0836.24time_gap:0
09:40:5036.46time_gap:0
09:46:0137.56time_gap:0
sell seq: _38_17
09:32:2434.47time_gap:0
09:32:3634.67time_gap:0
09:35:3736.28time_gap:0 id_gap:11

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：248 regularGap 117.0
seq: _8_10_8_8
11:07:3163.62time_gap:0 id_gap:51
11:13:1963.87time_gap:0 id_gap:17
seq: _15_8_8
09:54:0062.5time_gap:1
10:03:4664.2time_gap:0
seq: _11_14_8
09:49:2962.13time_gap:0
11:16:2663.95time_gap:0 id_gap:45
seq: _13_10_13
09:55:0162.99time_gap:0 id_gap:14
13:22:1865.29time_gap:0
seq: _10_11_9
11:07:2863.6time_gap:0
11:18:1563.98time_gap:0
seq: _14_9_9
10:15:0464.69time_gap:0 id_gap:27
13:35:3365.25time_gap:0 id_gap:20
seq: _17_17
09:30:5659.98time_gap:0
09:43:2561.62time_gap:0
09:54:4162.71time_gap:0
seq: _14_11
09:38:0660.79time_gap:0
09:41:0460.85time_gap:0
09:52:5262.2time_gap:0
10:42:1764.47time_gap:0
10:47:5964.22time_gap:0
13:06:5466.0time_gap:0
13:26:2165.67time_gap:0
seq: _26_9
09:41:1161.0time_gap:0
09:50:0362.46time_gap:0
11:23:0363.9time_gap:0
13:27:2665.95time_gap:0
seq: _23_8
09:51:0762.8time_gap:0
09:57:2863.41time_gap:0
13:05:4965.88time_gap:0
seq: _16_8
10:53:0863.79time_gap:0
11:21:0063.88time_gap:0
13:22:1565.01time_gap:0
13:51:0964.45time_gap:0
14:22:1564.63time_gap:0
14:45:0964.69time_gap:0
seq: _17_12
09:59:4764.16time_gap:0
10:38:2864.92time_gap:0
11:28:2164.09time_gap:0
11:29:2863.83time_gap:0
13:27:0165.85time_gap:0
13:56:2364.52time_gap:0
seq: _9_17
13:02:1566.38time_gap:0
13:02:2366.6time_gap:0
14:27:0464.86time_gap:0 id_gap:91
14:56:0464.76time_gap:0
------卖出------

sell seq: _12_9_10
09:30:2059.55time_gap:1
09:40:4460.68time_gap:0
09:49:2962.1time_gap:0 id_gap:71
sell seq: _17_8_11
09:34:3560.7time_gap:1 id_gap:48
09:42:3461.31time_gap:0
09:43:5361.35time_gap:0 id_gap:25
sell seq: _11_9_11
11:14:5263.7time_gap:0 id_gap:38
13:47:0264.3time_gap:0 id_gap:29
sell seq: _17_12_12
10:38:2864.92time_gap:0 id_gap:66
13:56:2364.52time_gap:0
sell seq: _9_17
09:30:4859.95time_gap:0
09:56:0763.21time_gap:0
09:58:5464.17time_gap:0
10:21:2664.97time_gap:0
10:24:4764.4time_gap:0 id_gap:12
sell seq: _17_8
09:56:0363.18time_gap:0
10:44:4464.36time_gap:0
14:22:1564.63time_gap:0
14:39:0764.71time_gap:0
14:45:0964.69time_gap:0
14:56:0464.74time_gap:0
sell seq: _13_16
................................................................... (total: 63)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：248 regularGap 660.2870000000003
seq: _13_32_23_11
09:57:4030.86time_gap:0 id_gap:17
14:24:3331.38time_gap:0
seq: _14_14_16_20
10:00:4631.0time_gap:0 id_gap:18
10:36:0131.69time_gap:0 id_gap:110
seq: _11_157_16
09:40:0130.7time_gap:0 id_gap:47
10:02:2131.05time_gap:0 id_gap:29
seq: _12_14_25
09:31:0730.78time_gap:0 id_gap:26
14:06:2631.3time_gap:0 id_gap:24
14:19:0231.46time_gap:0 id_gap:24
seq: _19_19_20
10:07:0031.03time_gap:0
10:10:1831.2time_gap:0 id_gap:390
seq: _15_33_18
10:28:3931.4time_gap:0 id_gap:31
10:28:3931.4time_gap:0 id_gap:115
seq: _14_16_20
10:09:2631.1time_gap:0 id_gap:14
10:29:4631.52time_gap:0 id_gap:223
seq: _18_13_18
10:29:1031.42time_gap:0 id_gap:285
10:29:4131.5time_gap:0 id_gap:25
seq: _17_18_32
10:00:2830.96time_gap:0 id_gap:34
10:36:0531.7time_gap:0
seq: _21_12_19
09:49:0530.99time_gap:0
10:09:4331.13time_gap:0 id_gap:83
10:12:3331.25time_gap:0 id_gap:165
seq: _31_13_11
13:26:1931.3time_gap:0 id_gap:60
14:29:0031.46time_gap:0 id_gap:213
seq: _12_22_22
10:28:0831.33time_gap:0 id_gap:10
10:36:0031.68time_gap:0
seq: _20_14_28
10:36:0031.68time_gap:0
10:37:2831.63time_gap:0
seq: _28_29
09:57:4030.86time_gap:0
10:09:2531.09time_gap:3
14:08:3931.35time_gap:0 id_gap:88
seq: _26_23
09:43:3530.77time_gap:0
10:13:2931.27time_gap:0 id_gap:112
10:29:4131.5time_gap:0 id_gap:15
seq: _38_12
10:18:0331.35time_gap:0 id_gap:37
10:36:0031.68time_gap:0
13:19:0831.41time_gap:0
seq: _37_18
10:35:3631.6time_gap:0
10:45:0431.45time_gap:3 id_gap:112
14:21:5731.41time_gap:0 id_gap:69
------卖出------

sell seq: _17_18_15
09:48:1231.03time_gap:0 id_gap:14
14:26:3431.44time_gap:0 id_gap:191

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：246 regularGap 129.0
seq: _18_12_16_13_16
11:22:4535.75time_gap:0 id_gap:77
13:43:3635.33time_gap:0 id_gap:42
seq: _16_14_15_19
09:32:3935.02time_gap:0
14:42:4235.61time_gap:0 id_gap:19
seq: _16_16_14
09:34:1234.95time_gap:0 id_gap:24
10:59:2635.52time_gap:0
seq: _16_16_16
09:32:3635.02time_gap:1 id_gap:67
10:00:0435.37time_gap:0 id_gap:43
seq: _14_15_19
09:53:0435.41time_gap:0 id_gap:15
14:32:5435.56time_gap:0 id_gap:64
14:42:4535.61time_gap:1 id_gap:123
seq: _24_29_15
09:32:3935.02time_gap:1 id_gap:112
10:11:0635.51time_gap:0
seq: _15_16_12
13:46:5735.26time_gap:0 id_gap:10
14:25:0035.47time_gap:0 id_gap:50
seq: _31_31_31
09:48:5635.29time_gap:1 id_gap:32
11:10:3635.47time_gap:0
seq: _30_16_27
10:02:2535.57time_gap:0
10:09:3735.45time_gap:0
seq: _21_21_11
14:50:0035.66time_gap:0 id_gap:13
14:50:0035.66time_gap:0 id_gap:11
seq: _52_28
09:54:4835.46time_gap:0 id_gap:53
10:39:1935.62time_gap:0
13:51:0435.3time_gap:0 id_gap:16
seq: _31_24
09:54:4835.44time_gap:0
10:30:0235.63time_gap:0 id_gap:38
11:16:3636.24time_gap:0
13:51:0535.3time_gap:0
seq: _32_34
10:08:2135.39time_gap:0
10:18:1135.65time_gap:0
10:23:0335.61time_gap:0
seq: _32_32
09:31:1335.21time_gap:0
09:31:1335.22time_gap:0
14:19:1735.46time_gap:0
seq: _19_27
09:31:0035.23time_gap:1 id_gap:107
09:34:0934.98time_gap:0
14:33:0335.59time_gap:0 id_gap:53
seq: _17_33
09:46:4835.27time_gap:0 id_gap:29
10:24:0235.65time_gap:0 id_gap:14
11:20:4835.73time_gap:0
seq: _27_32
11:20:5135.74time_gap:0 id_gap:48
13:15:1035.46time_gap:0 id_gap:129
14:12:4035.48time_gap:1 id_gap:30
seq: _28_17
10:17:5135.6time_gap:0 id_gap:14
11:16:3535.7time_gap:0
14:00:5535.43time_gap:0
------卖出------

sell seq: _12_24_15_19
10:02:5735.53time_gap:0 id_gap:17
14:47:0135.66time_gap:0 id_gap:52
sell seq: _14_35_17
09:30:0335.2time_gap:0
10:01:5035.52time_gap:0 id_gap:14
sell seq: _50_37_46
11:28:0935.65time_gap:0 id_gap:22
14:42:3235.56time_gap:1 id_gap:24
sell seq: _17_26
09:37:1535.04time_gap:0
10:02:5735.53time_gap:0
13:21:0935.4time_gap:0
sell seq: _24_22
10:01:5035.56time_gap:0
10:43:5635.57time_gap:1 id_gap:23
13:25:1735.39time_gap:1 id_gap:60
14:49:3535.65time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：244 regularGap 20
seq: _13_11_13_25_18
09:45:5432.48time_gap:0
10:07:0134.4time_gap:1 id_gap:16
seq: _14_12_11_15
09:31:1531.99time_gap:0
09:58:4033.1time_gap:0
seq: _11_11_11_11
13:09:5334.61time_gap:0 id_gap:20
13:09:5334.62time_gap:0 id_gap:18
seq: _15_22_14
09:31:2231.98time_gap:0
09:57:4532.95time_gap:0
seq: _22_14_20
09:32:0031.96time_gap:0 id_gap:15
13:24:2534.39time_gap:0
seq: _59_14_16
09:43:1532.14time_gap:0 id_gap:16
13:05:0734.59time_gap:0
seq: _24_20_16
09:31:3932.03time_gap:0 id_gap:17
09:52:0132.7time_gap:0 id_gap:14
seq: _14_26_13
09:33:1431.96time_gap:1
09:57:4732.93time_gap:0
seq: _20_13_17
09:45:5632.55time_gap:0 id_gap:11
09:48:3632.26time_gap:0 id_gap:18
seq: _22_28
09:30:5431.71time_gap:0
09:53:2532.95time_gap:0
09:57:4532.95time_gap:0 id_gap:18
13:01:1033.7time_gap:0
seq: _17_52
09:33:3231.97time_gap:0
09:49:3532.45time_gap:0
09:51:0632.59time_gap:0
seq: _39_17
09:41:0432.5time_gap:0
09:46:5732.27time_gap:0
10:09:1034.1time_gap:0
seq: _14_41
09:36:0732.36time_gap:0
09:45:1932.31time_gap:0 id_gap:10
13:00:1233.45time_gap:0
13:00:5833.91time_gap:0
seq: _26_34
09:42:5932.17time_gap:0
10:27:2334.0time_gap:0
13:32:0834.9time_gap:0
seq: _24_23
09:52:2432.79time_gap:0
10:59:0333.89time_gap:0
13:09:1634.6time_gap:0 id_gap:14
seq: _32_29
09:52:3132.89time_gap:3 id_gap:10
13:04:0034.15time_gap:0
13:32:3535.0time_gap:0
14:07:4034.62time_gap:0 id_gap:18
seq: _32_37
09:59:4033.17time_gap:0
10:24:3633.78time_gap:0
14:42:4134.75time_gap:0
seq: _33_32
10:24:3733.81time_gap:1
13:01:1633.76time_gap:0
14:11:2035.03time_gap:0 id_gap:15
14:12:1934.98time_gap:0 id_gap:11
seq: _14_33
10:14:0734.1time_gap:0 id_gap:20
13:00:2933.68time_gap:0
14:25:0834.87time_gap:0
14:51:0534.98time_gap:0
seq: _26_19
10:04:2833.79time_gap:1
13:24:5634.37time_gap:0
14:01:2334.47time_gap:0
seq: _36_18
10:13:1234.21time_gap:3
10:19:0534.26time_gap:0 id_gap:10
10:26:3334.01time_gap:0
seq: _29_27
10:52:2934.12time_gap:0
13:04:0034.22time_gap:0
13:58:5734.43time_gap:0
------卖出------

sell seq: _24_12_15
09:30:5231.66time_gap:0
10:53:4433.77time_gap:0
sell seq: _15_14_21
09:30:1031.5time_gap:0 id_gap:11
09:39:2632.66time_gap:1
sell seq: _18_12_18
09:31:1932.03time_gap:0
10:00:5833.55time_gap:0
sell seq: _15_17_16
09:52:2332.79time_gap:0 id_gap:17
11:06:2833.5time_gap:0
sell seq: _28_13_44
09:53:5833.19time_gap:0 id_gap:14
10:05:1933.98time_gap:0
sell seq: _27_36
09:47:5032.23time_gap:0
10:05:1933.98time_gap:1 id_gap:14
11:20:5433.6time_gap:0
sell seq: _28_18
11:06:2333.0time_gap:0
11:13:1933.75time_gap:0
14:46:0135.12time_gap:0
sell seq: _23_42
09:59:4633.18time_gap:0 id_gap:11
09:59:5233.18time_gap:0
10:01:0033.55time_gap:0
sell seq: _24_21
10:01:0033.6time_gap:0
13:31:3234.86time_gap:0
14:40:0434.66time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：241 regularGap 654.1800000000003
seq: _22_22_22_22_22
10:18:0220.62time_gap:0 id_gap:49
14:42:5520.9time_gap:0 id_gap:16
seq: _15_19_32_24_16
13:10:0520.51time_gap:1 id_gap:39
14:27:3221.13time_gap:0 id_gap:378
seq: _39_23_11_21
09:47:3420.45time_gap:0 id_gap:439
14:26:0920.98time_gap:0
seq: _21_20_19_15
14:26:0420.8time_gap:0 id_gap:23
14:26:0420.8time_gap:0 id_gap:233
seq: _21_25_20_17
10:00:1120.54time_gap:0 id_gap:87
14:27:1921.0time_gap:0
seq: _23_24_24_37
14:26:1020.98time_gap:1 id_gap:38
14:26:1020.99time_gap:0
seq: _44_27_29
14:25:3420.65time_gap:3 id_gap:28
14:25:4920.75time_gap:0 id_gap:283
seq: _29_27_29
14:25:4820.72time_gap:0
14:26:1021.0time_gap:0
seq: _37_29_26
14:25:4820.72time_gap:0
14:26:2220.92time_gap:0 id_gap:345
seq: _24_25_26
10:00:1120.54time_gap:0
13:55:0520.55time_gap:0 id_gap:30
seq: _13_41_23
10:00:2520.54time_gap:0
10:30:0220.67time_gap:0 id_gap:515
seq: _46_11_16
10:25:4020.59time_gap:1 id_gap:523
14:27:1921.0time_gap:0
seq: _26_15_32
14:26:3120.93time_gap:0 id_gap:344
14:31:3920.94time_gap:0 id_gap:389
seq: _62_17
09:30:1920.35time_gap:3 id_gap:233
13:55:0520.56time_gap:0 id_gap:62
14:26:1020.99time_gap:0 id_gap:35
seq: _32_48
10:00:1120.54time_gap:0
10:00:2520.54time_gap:0 id_gap:10
11:11:0320.58time_gap:0
14:25:4920.74time_gap:0
14:27:2421.1time_gap:0 id_gap:40
------卖出------

sell seq: _12_12_12_12_12_12_12_12
14:26:5520.97time_gap:1 id_gap:19
14:26:5820.97time_gap:1 id_gap:17
sell seq: _14_14_11_11_14_14_14
09:30:3020.22time_gap:0 id_gap:294
14:33:4220.92time_gap:0 id_gap:104
sell seq: _15_12_22_22_22_20
09:48:1620.42time_gap:0
14:27:4321.06time_gap:1 id_gap:43
sell seq: _15_12_22_22_22
14:26:4920.96time_gap:1 id_gap:27
14:27:4921.04time_gap:0 id_gap:39
sell seq: _27_23_23_12
14:25:5620.74time_gap:0
14:26:1520.99time_gap:1 id_gap:18
sell seq: _29_28_41_19
14:26:0220.76time_gap:0
14:30:2220.92time_gap:1
sell seq: _44_44_44_44
14:26:5820.96time_gap:1
14:27:5421.05time_gap:3
sell seq: _27_38_26
13:00:1920.58time_gap:0 id_gap:13
14:27:4321.05time_gap:0 id_gap:42
sell seq: _52_11_17
10:55:2520.59time_gap:0 id_gap:173
14:25:5920.76time_gap:0 id_gap:15
sell seq: _12_54_16
14:26:1620.93time_gap:0 id_gap:31
14:27:3221.07time_gap:0
sell seq: _46_20_16
14:26:1120.99time_gap:0 id_gap:237
14:27:4021.06time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值：60亿
score：241 regularGap 1000
seq: _14_13_13_11_12_14_12_15_13_15_13
13:18:5911.99time_gap:0
13:19:0012.04time_gap:0
seq: _16_18_19_16_18_20_13_17_12_20
10:09:5511.91time_gap:0
13:19:0012.03time_gap:0
seq: _77_36_25_18
09:35:0211.57time_gap:0 id_gap:221
13:19:0012.02time_gap:0 id_gap:28
------卖出------

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：87亿
score：236 regularGap 1000
seq: _24_19_22_14_17_22_15_24_22_14_22
14:31:557.17time_gap:0
14:44:567.25time_gap:0
seq: _58_47_46_39_37_42_41_32_31
14:34:537.2time_gap:0 id_gap:753
14:37:037.2time_gap:0 id_gap:873
seq: _55_55_56_56_56
09:37:247.21time_gap:0 id_gap:242
09:37:247.21time_gap:0 id_gap:252

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：236 regularGap 20
seq: _21_12_20_13_16_16_22
09:53:4016.87time_gap:0 id_gap:19
09:55:2616.9time_gap:1 id_gap:16
seq: _41_61_38_62_63_26
13:07:2917.05time_gap:0 id_gap:13
13:08:1017.0time_gap:0 id_gap:14
seq: _24_34_20_13
10:55:0016.95time_gap:0 id_gap:16
14:47:4617.13time_gap:0 id_gap:20
seq: _14_16_29_30
09:30:1617.19time_gap:0
13:11:0316.92time_gap:0 id_gap:11
seq: _20_91_97
14:54:3817.11time_gap:0
14:54:5517.11time_gap:0
seq: _14_24_68
14:41:4417.15time_gap:0
14:55:0817.11time_gap:0
seq: _19_35_49
09:32:4517.1time_gap:1
13:09:5416.8time_gap:0 id_gap:10
seq: _11_36_43
09:54:4016.96time_gap:0
10:11:1017.07time_gap:1
13:20:0316.7time_gap:0
seq: _22_46_24
10:03:5317.06time_gap:0
11:01:2317.34time_gap:0
seq: _70_13_13
10:57:5117.02time_gap:0
13:10:3616.85time_gap:0 id_gap:11
seq: _19_20_72
09:31:1416.96time_gap:0 id_gap:11
13:21:3716.79time_gap:0
seq: _16_77
09:34:4716.79time_gap:0
09:36:0416.94time_gap:0
14:42:1317.21time_gap:0 id_gap:17
------卖出------

sell seq: _12_11_12_11_12_11_12_13_11_12_15
14:56:1117.12time_gap:1 id_gap:15
14:56:4817.13time_gap:1 id_gap:18
sell seq: _16_14_14_15_11_11_11
14:13:5817.02time_gap:0 id_gap:10
14:50:1217.17time_gap:0 id_gap:18
sell seq: _15_12_11_12_21_23
13:00:0117.15time_gap:0 id_gap:11
13:48:2016.9time_gap:0 id_gap:10
sell seq: _14_13_50_12_16_11
11:01:3317.4time_gap:0
14:05:5817.07time_gap:0 id_gap:11
sell seq: _19_21_14_21_15_17
10:51:4716.86time_gap:0 id_gap:16
13:14:4716.83time_gap:1 id_gap:10
sell seq: _32_20_15_12_13
11:01:3317.4time_gap:0
14:14:0017.02time_gap:0 id_gap:16
sell seq: _24_24_24_28
14:31:3617.05time_gap:0
14:31:5417.05time_gap:0
14:45:5417.12time_gap:0
sell seq: _21_13_52_16
11:29:0317.17time_gap:0 id_gap:11
14:14:0017.02time_gap:0 id_gap:17
sell seq: _13_25_28_23
09:39:3616.93time_gap:0 id_gap:19
09:45:0316.87time_gap:0 id_gap:17
14:49:0317.13time_gap:0 id_gap:11
sell seq: _23_38_28
13:30:0316.83time_gap:0
14:48:2717.12time_gap:0
sell seq: _16_11_84
13:00:2117.11time_gap:0 id_gap:16
14:42:4317.29time_gap:0
sell seq: _31_36_27
................................................................... (total: 53)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：234 regularGap 20
seq: _15_11_12_24_19_16_13_22_12_15_15
13:44:369.74time_gap:0 id_gap:16
14:08:519.84time_gap:0 id_gap:13
seq: _16_15_16_16_16_18_12_16_12_16
14:08:349.83time_gap:0
14:26:569.88time_gap:0
seq: _14_103_47
09:46:489.56time_gap:0 id_gap:19
11:11:519.72time_gap:0 id_gap:11

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：233 regularGap 20
seq: _11_11_11_17_13_12_12
13:34:3522.26time_gap:0 id_gap:19
13:37:2622.6time_gap:0 id_gap:17
seq: _33_115_47_74_69_130
13:32:5722.3time_gap:0
13:36:5122.55time_gap:0 id_gap:11
seq: _25_21_18_20
09:38:3721.66time_gap:0
14:52:2122.44time_gap:0 id_gap:14
seq: _19_21_20_11
09:37:5221.59time_gap:1
10:35:0721.95time_gap:1 id_gap:14
seq: _12_27_21_27
10:29:3122.05time_gap:0
14:16:0922.51time_gap:0
seq: _67_66_87_70
13:32:5822.35time_gap:0 id_gap:10
13:37:2522.6time_gap:0
seq: _30_46_32
09:53:2421.75time_gap:1 id_gap:13
14:31:0522.5time_gap:0
seq: _38_34_16
09:54:4121.71time_gap:0
14:52:2522.44time_gap:1
seq: _16_41_21
09:40:5521.79time_gap:0
11:11:3421.91time_gap:0
seq: _22_31_29
10:08:1221.92time_gap:0 id_gap:16
11:26:3422.0time_gap:0
seq: _39_22_18
11:00:1821.91time_gap:0 id_gap:18
14:28:0322.33time_gap:0
seq: _48_27
09:47:0821.46time_gap:0
09:53:4421.78time_gap:0 id_gap:15
09:55:3021.75time_gap:0
seq: _42_38
09:31:0521.27time_gap:1 id_gap:10
13:36:5222.46time_gap:0
13:36:5222.45time_gap:0
------卖出------

sell seq: _12_11_11_12_11_11_12
10:19:3021.84time_gap:0
10:37:5821.9time_gap:0 id_gap:20
13:07:2522.28time_gap:1
sell seq: _22_17_15_19
09:47:3421.49time_gap:0
13:32:3722.18time_gap:0
sell seq: _26_49_46_94
09:38:5821.74time_gap:1
09:39:0121.7time_gap:0
sell seq: _16_20_44_13
09:40:0721.72time_gap:0 id_gap:14
13:38:2722.61time_gap:0 id_gap:15
sell seq: _18_18_18_21
14:09:1422.61time_gap:0
14:30:1622.55time_gap:3
sell seq: _57_11_16
09:30:2821.26time_gap:0 id_gap:11
13:01:1821.95time_gap:0 id_gap:18
sell seq: _23_29_26
09:30:3421.26time_gap:0
13:03:1922.04time_gap:0
sell seq: _32_38_30
13:36:3222.39time_gap:0
13:36:3322.38time_gap:0
14:28:4222.39time_gap:0
sell seq: _42_38
09:30:2921.26time_gap:0 id_gap:11
09:31:5221.46time_gap:0
13:56:1922.3time_gap:0
sell seq: _62_26
09:52:5921.68time_gap:0 id_gap:16
13:10:2822.12time_gap:0
13:37:5722.6time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：230 regularGap 338.90112
seq: _10_11_11_11_11
10:24:5160.36time_gap:0 id_gap:24
13:26:0659.4time_gap:0 id_gap:84
seq: _18_16_17_24
10:54:4460.0time_gap:0 id_gap:37
11:04:5459.0time_gap:0 id_gap:33
seq: _13_11_12
09:31:0954.49time_gap:0
09:32:2954.8time_gap:1
09:36:0956.6time_gap:0 id_gap:23
seq: _9_9_12
09:31:5754.51time_gap:0 id_gap:243
10:48:1761.2time_gap:1 id_gap:293
seq: _15_14_24
09:36:0856.43time_gap:1 id_gap:57
10:16:2857.84time_gap:0
seq: _19_18_38
10:06:3657.55time_gap:0 id_gap:13
10:54:0860.08time_gap:0 id_gap:191
seq: _21_21
09:30:2552.54time_gap:0 id_gap:35
09:30:3253.06time_gap:0 id_gap:69
09:31:5955.76time_gap:1 id_gap:59
10:19:2857.98time_gap:0 id_gap:11
seq: _19_19
09:30:2852.53time_gap:0 id_gap:39
09:31:0854.8time_gap:0
09:32:0555.51time_gap:0
09:59:5256.89time_gap:0
10:20:1458.28time_gap:0
seq: _9_22
09:30:4953.3time_gap:0
09:36:2356.58time_gap:0
09:59:3556.93time_gap:0
13:30:4061.18time_gap:0 id_gap:297
seq: _18_11
09:31:0353.9time_gap:0
09:31:5454.58time_gap:0 id_gap:169
09:32:3054.81time_gap:0
09:43:0256.91time_gap:0
13:24:4058.79time_gap:0
seq: _16_11
09:42:3156.72time_gap:0 id_gap:309
09:50:0558.0time_gap:0 id_gap:122
10:48:1861.2time_gap:0 id_gap:142
13:27:1360.01time_gap:0
seq: _14_14
09:32:5154.87time_gap:0 id_gap:112
09:33:3555.22time_gap:0 id_gap:28
13:00:5659.41time_gap:0 id_gap:56
seq: _16_16
09:32:4654.87time_gap:1
09:32:4854.87time_gap:0 id_gap:149
09:46:1257.47time_gap:0
13:28:0660.34time_gap:0
seq: _16_14
11:12:2559.18time_gap:0
13:29:1161.19time_gap:0 id_gap:26
13:30:0861.19time_gap:0 id_gap:30
seq: _37_14
09:34:1355.91time_gap:1 id_gap:250
09:35:3355.79time_gap:0
09:35:4255.89time_gap:0 id_gap:84
seq: _12_14
10:16:2357.83time_gap:0
10:25:3559.81time_gap:0
10:57:4361.1time_gap:0 id_gap:39
seq: _41_42
10:19:5558.01time_gap:0 id_gap:14
13:30:2761.18time_gap:0 id_gap:13
13:30:2761.18time_gap:0 id_gap:159
seq: _13_18
10:57:5161.02time_gap:0
13:29:0861.18time_gap:0 id_gap:25
13:29:3561.19time_gap:0 id_gap:123
------卖出------

sell seq: _10_12_12
09:32:0155.76time_gap:0
09:35:2855.78time_gap:0 id_gap:21
sell seq: _17_12
09:31:0353.54time_gap:1
09:32:0255.76time_gap:0 id_gap:195
09:33:5555.48time_gap:0
09:34:1955.83time_gap:0 id_gap:19
10:47:5561.2time_gap:0 id_gap:10
13:27:1460.1time_gap:0
13:29:0861.18time_gap:0
sell seq: _18_19
09:31:5855.0time_gap:0 id_gap:33
09:34:0455.22time_gap:0
09:34:2555.83time_gap:1 id_gap:163
sell seq: _23_17
09:34:1955.83time_gap:1 id_gap:110
09:57:0057.3time_gap:0
10:27:5660.9time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：230 regularGap 742.10016
seq: _11_14_13_15
09:32:3639.61time_gap:0 id_gap:92
10:28:0039.47time_gap:0 id_gap:126
seq: _17_15_20_12
09:48:0040.3time_gap:0 id_gap:156
11:00:0039.01time_gap:0 id_gap:22
seq: _32_30_11
10:26:3239.49time_gap:0 id_gap:556
11:08:2038.7time_gap:0 id_gap:302
seq: _14_13_15
10:04:0440.13time_gap:1 id_gap:551
10:11:0940.05time_gap:1 id_gap:19
seq: _11_19_13
09:36:2239.79time_gap:1 id_gap:155
10:13:0539.97time_gap:0 id_gap:16
seq: _14_23_17
09:48:1440.35time_gap:0 id_gap:41
09:49:2840.39time_gap:0 id_gap:200
09:56:0540.99time_gap:0
seq: _11_16_18
09:40:4139.91time_gap:1 id_gap:23
09:59:4840.57time_gap:0 id_gap:658
10:06:4840.02time_gap:0 id_gap:68
seq: _18_28_15
11:00:0039.01time_gap:0 id_gap:54
11:00:0039.01time_gap:0 id_gap:22
seq: _11_29
09:50:0740.39time_gap:0 id_gap:141
13:16:4039.26time_gap:0 id_gap:522
13:54:1039.0time_gap:0 id_gap:17
14:06:4039.11time_gap:0 id_gap:385
seq: _29_11
10:42:0839.54time_gap:0 id_gap:167
13:02:2538.78time_gap:0
14:02:3238.94time_gap:0
14:48:0439.7time_gap:0
seq: _34_14
09:31:1739.38time_gap:0 id_gap:27
09:54:4440.8time_gap:0 id_gap:275
09:54:4940.82time_gap:0
seq: _18_21
09:35:1839.53time_gap:0 id_gap:35
09:48:1940.39time_gap:0
10:16:0639.95time_gap:0
10:28:2340.0time_gap:0
seq: _19_26
09:56:0341.0time_gap:0 id_gap:345
09:56:3740.9time_gap:0
10:03:0140.28time_gap:0
10:07:0840.54time_gap:0
seq: _27_27
09:52:1340.42time_gap:1
09:55:4741.0time_gap:0 id_gap:116
09:55:4841.0time_gap:1 id_gap:615
10:21:4239.93time_gap:0
seq: _23_28
10:10:2040.09time_gap:0
10:14:0439.81time_gap:0
11:00:0039.01time_gap:0
------卖出------

sell seq: _13_33
09:37:0240.27time_gap:0
09:37:0740.38time_gap:1 id_gap:568
13:56:1238.95time_gap:0
14:03:5339.25time_gap:0 id_gap:12
sell seq: _18_28
09:55:4341.1time_gap:0
13:02:5038.75time_gap:0
14:42:0439.25time_gap:0
sell seq: _12_38
09:32:1639.62time_gap:0
09:57:2940.7time_gap:0
10:46:0839.32time_gap:0
sell seq: _26_26
09:34:4739.6time_gap:1 id_gap:49
09:41:5540.1time_gap:1
10:36:3139.5time_gap:0
14:23:5738.98time_gap:0
sell seq: _24_16
09:36:2139.72time_gap:0 id_gap:606
10:19:2939.94time_gap:0
10:39:3739.4time_gap:0
sell seq: _23_26
10:09:3040.14time_gap:0
13:59:4338.83time_gap:0
14:49:2539.55time_gap:0 id_gap:108
sell seq: _12_124
10:02:5240.34time_gap:0
11:22:3138.56time_gap:0
13:50:0038.89time_gap:0
sell seq: _38_12
................................................................... (total: 26)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：229 regularGap 662.2300000000005
seq: _20_13_15_15_15_15_11_14_11_17_16
09:56:0210.62time_gap:0
13:11:5810.81time_gap:0 id_gap:47
seq: _61_12_53_12_38
11:16:0210.8time_gap:0 id_gap:144
14:04:0110.82time_gap:0 id_gap:656
seq: _45_36_41_45_38
13:27:2410.8time_gap:0
13:33:3510.82time_gap:0
seq: _105_14_17_12
14:24:2310.81time_gap:0 id_gap:51
14:30:0510.83time_gap:0 id_gap:49
seq: _76_96
09:36:0310.41time_gap:0
10:34:3010.64time_gap:0 id_gap:88
10:34:4010.66time_gap:0 id_gap:49
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19
11:15:5610.69time_gap:0 id_gap:13
11:15:5610.69time_gap:0 id_gap:19
14:56:3310.8time_gap:1 id_gap:38
sell seq: _33_33_33_33_33_33_33_33
10:40:1210.65time_gap:0 id_gap:24
13:04:2410.78time_gap:0 id_gap:12

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值：145亿
score：224 regularGap 81.0
seq: _28_17_14_11
10:44:1754.28time_gap:0 id_gap:58
13:06:1254.3time_gap:0 id_gap:21
seq: _26_18_20
09:47:5052.42time_gap:0 id_gap:65
10:27:3552.8time_gap:0 id_gap:76
seq: _14_14_14
09:54:0752.98time_gap:0 id_gap:46
13:08:2554.14time_gap:0 id_gap:40
seq: _17_16_15
10:59:4254.97time_gap:0
14:03:4354.56time_gap:0 id_gap:11
seq: _16_16
09:35:0351.31time_gap:0
10:59:4254.97time_gap:0 id_gap:25
13:02:3154.36time_gap:0 id_gap:31
14:11:0254.81time_gap:0
seq: _24_16
09:39:2952.0time_gap:0
10:51:1454.29time_gap:0 id_gap:35
13:04:3754.4time_gap:0
seq: _34_13
09:53:1252.85time_gap:0
10:22:5852.59time_gap:0
10:59:4655.0time_gap:0 id_gap:35
seq: _17_13
10:06:4952.28time_gap:0
10:08:5852.36time_gap:0
10:28:2353.0time_gap:1 id_gap:78
10:29:5753.2time_gap:0
10:43:3854.04time_gap:0 id_gap:13
13:10:4254.05time_gap:0
13:33:2554.35time_gap:0
13:52:0054.54time_gap:0
seq: _31_17
09:54:0353.0time_gap:0
10:28:2453.0time_gap:0
10:36:0253.29time_gap:0
seq: _22_11
13:07:2354.01time_gap:0
13:43:2954.34time_gap:0
13:46:1654.37time_gap:0
seq: _18_36
11:12:2255.31time_gap:0
13:00:0054.92time_gap:0
14:11:3554.62time_gap:0
------卖出------

sell seq: _10_16_19
09:40:0752.24time_gap:0
10:38:0253.31time_gap:0
sell seq: _18_13_22
10:06:4652.25time_gap:3 id_gap:15
10:43:3754.0time_gap:0 id_gap:31
sell seq: _16_12_10
09:40:0652.3time_gap:0 id_gap:60
13:21:0254.25time_gap:0
14:50:0654.78time_gap:1
sell seq: _10_14_16
10:38:4153.21time_gap:1 id_gap:12
10:44:1754.28time_gap:0 id_gap:56
13:42:5654.32time_gap:0
sell seq: _21_12
09:39:1251.92time_gap:0
10:28:3753.05time_gap:3
11:02:4855.34time_gap:0 id_gap:60
13:43:2954.34time_gap:0
13:46:1654.37time_gap:0
sell seq: _18_13
10:17:0852.51time_gap:0
10:18:2052.64time_gap:0
10:41:0253.33time_gap:0
13:10:4254.05time_gap:0
sell seq: _13_22
09:53:5752.95time_gap:3
10:43:4654.08time_gap:0
14:53:2554.74time_gap:0 id_gap:65
sell seq: _17_22
................................................................... (total: 38)

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：224 regularGap 384.0
seq: _12_19_21_13_13_13_19_13_15_15
10:05:0312.98time_gap:0
10:30:1313.21time_gap:0 id_gap:339
seq: _12_13_12_12_12_12_12_12_12_14
10:30:1513.2time_gap:0
13:00:0613.24time_gap:0
seq: _12_39_92
10:25:1313.14time_gap:0 id_gap:14
10:47:4613.2time_gap:1 id_gap:125
------卖出------

sell seq: _67_67_67
10:39:2213.2time_gap:0 id_gap:39
10:39:2213.2time_gap:1 id_gap:104

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：218 regularGap 20
seq: _17_17_17_17_17_13
09:32:5527.48time_gap:0 id_gap:10
09:32:5527.48time_gap:0 id_gap:17
seq: _25_12_14_25_13
09:33:0127.43time_gap:1
10:03:3928.2time_gap:0
seq: _18_32_43_43
09:33:4027.31time_gap:0 id_gap:13
09:41:0527.51time_gap:0 id_gap:18
seq: _17_17_17_17
09:32:5627.48time_gap:0 id_gap:20
09:38:0727.25time_gap:0
seq: _31_21_14
09:31:1627.54time_gap:0
09:38:2527.3time_gap:0 id_gap:19
seq: _15_42_33
09:32:5327.49time_gap:0 id_gap:18
09:34:0727.2time_gap:0
seq: _26_25_26
09:33:0627.43time_gap:0 id_gap:19
09:33:0627.43time_gap:0
seq: _18_22_26
09:32:5227.39time_gap:0
09:39:5827.34time_gap:0
seq: _22_17_34
09:36:2627.28time_gap:0
10:02:1028.39time_gap:1
seq: _12_16_33
09:33:5027.29time_gap:0 id_gap:11
10:02:0828.39time_gap:0
seq: _28_27
09:30:0027.69time_gap:0
09:30:4427.81time_gap:0 id_gap:10
09:34:5426.97time_gap:0
seq: _52_26
09:33:0127.43time_gap:0
09:33:0327.43time_gap:0 id_gap:11
14:56:3328.91time_gap:0
seq: _17_41
09:33:3927.32time_gap:0 id_gap:17
09:51:1628.33time_gap:0
14:49:4829.46time_gap:0
------卖出------

sell seq: _14_12_14_14_14_13_14_14_14_14_13
09:34:2827.07time_gap:1 id_gap:14
09:34:3027.07time_gap:0 id_gap:15
sell seq: _13_19_12_12_20_16_20
09:39:2927.39time_gap:1 id_gap:18
09:46:4127.81time_gap:0
sell seq: _26_26_25_26
09:39:0527.37time_gap:0
09:39:0727.37time_gap:0
09:39:0727.37time_gap:0
sell seq: _26_14_17
09:46:4027.81time_gap:0 id_gap:15
11:19:3729.05time_gap:0 id_gap:16
sell seq: _18_50_16
10:31:1628.79time_gap:0 id_gap:10
11:23:0528.99time_gap:0
sell seq: _28_47
09:31:2427.5time_gap:0
09:33:2527.39time_gap:1
10:21:1328.72time_gap:0 id_gap:16
sell seq: _34_34
09:30:4227.77time_gap:0 id_gap:15
09:41:3127.56time_gap:0
09:41:3127.56time_gap:1
09:51:4928.48time_gap:0
10:13:0428.39time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：218 regularGap 1000
seq: _13_35_24_24
09:50:3344.54time_gap:0 id_gap:20
09:50:5844.6time_gap:0 id_gap:11
seq: _12_13_13_12
13:41:3346.01time_gap:0 id_gap:69
13:47:3145.77time_gap:0 id_gap:631
seq: _12_19_30
09:30:3743.45time_gap:0 id_gap:93
13:05:1745.3time_gap:0
seq: _25_13_21
09:30:3743.45time_gap:0 id_gap:70
09:30:3743.45time_gap:1 id_gap:30
seq: _13_13_19
09:30:2743.5time_gap:0
11:14:4445.36time_gap:0 id_gap:38
seq: _13_22_11
09:31:0143.68time_gap:0 id_gap:508
13:00:5045.15time_gap:0
seq: _40_57_36
09:33:4544.18time_gap:0 id_gap:16
09:33:5544.3time_gap:0 id_gap:10
seq: _24_18_18
09:42:0144.68time_gap:0 id_gap:313
11:11:0245.0time_gap:0
seq: _24_12_13
09:36:0344.6time_gap:0 id_gap:636
11:11:0245.0time_gap:0 id_gap:460
seq: _14_12_11
11:14:4445.34time_gap:0 id_gap:30
11:16:5045.26time_gap:0 id_gap:64
13:55:4446.2time_gap:0 id_gap:200
seq: _22_50_32
10:25:4044.25time_gap:0
11:11:0244.98time_gap:0 id_gap:151
seq: _13_22
11:00:2544.57time_gap:0
13:35:3545.33time_gap:0
13:45:0745.87time_gap:0
seq: _13_28
09:32:3043.77time_gap:0
09:40:5844.75time_gap:0
13:11:0145.58time_gap:0
13:29:0745.54time_gap:0
13:30:2745.51time_gap:0
seq: _17_17
09:33:0244.45time_gap:0 id_gap:11
10:56:1344.7time_gap:0 id_gap:14
11:11:1345.18time_gap:0 id_gap:34
13:41:2845.99time_gap:0 id_gap:413
seq: _22_43
10:54:0544.34time_gap:0
10:56:1344.68time_gap:0 id_gap:33
10:56:2244.78time_gap:0
13:47:4945.78time_gap:0
seq: _24_12
11:09:4644.82time_gap:0
13:04:3845.2time_gap:0
14:52:0446.19time_gap:0
seq: _29_14
11:09:1044.67time_gap:0
13:05:1745.4time_gap:0
14:46:0446.28time_gap:0
------卖出------

sell seq: _61_78_58_31
13:20:4045.57time_gap:3
13:21:4345.57time_gap:0 id_gap:13
sell seq: _33_23_15
09:34:4444.6time_gap:1
10:41:2344.27time_gap:0 id_gap:123
sell seq: _11_12_16
11:16:0745.2time_gap:1 id_gap:825
14:44:3646.25time_gap:0 id_gap:141
sell seq: _16_46
09:32:1843.77time_gap:0
13:00:1345.13time_gap:0
13:46:4145.8time_gap:0 id_gap:468
sell seq: _19_17
10:56:1344.66time_gap:0
11:07:0444.5time_gap:0
13:00:5045.15time_gap:0
sell seq: _19_28
10:16:1044.65time_gap:0
10:33:2644.36time_gap:0
11:24:1045.11time_gap:0 id_gap:29
13:37:1845.48time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：216 regularGap 20
seq: _14_15_16_16
10:24:3232.31time_gap:0
10:47:3932.77time_gap:0
seq: _16_26_27
09:40:3731.9time_gap:1
11:12:2133.06time_gap:0
seq: _18_28_33
09:56:5731.7time_gap:0
09:58:0531.75time_gap:0
seq: _24_12_17
09:35:4032.0time_gap:0
09:56:5731.7time_gap:0
seq: _13_16_22
09:56:5331.75time_gap:0 id_gap:10
13:31:0633.15time_gap:0
seq: _16_22_19
13:32:0133.5time_gap:0
14:21:2433.37time_gap:0 id_gap:10
seq: _19_16_16
09:33:3931.61time_gap:0
10:05:1831.31time_gap:0
seq: _17_21_21
09:35:4032.0time_gap:0 id_gap:14
11:22:4632.59time_gap:0
seq: _20_19_13
09:39:1631.52time_gap:0
13:32:2733.6time_gap:0 id_gap:18
seq: _11_20_23
10:23:1332.13time_gap:0
10:37:1932.28time_gap:0
seq: _58_28_19
11:19:5832.71time_gap:0
13:29:5832.98time_gap:0
seq: _15_13_19
14:27:4833.39time_gap:0
14:51:2433.54time_gap:0
seq: _23_28
09:56:5731.7time_gap:0
10:23:0032.07time_gap:0
10:50:1932.6time_gap:0
13:38:3133.8time_gap:0
seq: _43_19
09:32:0331.1time_gap:0
10:09:0431.54time_gap:0
10:09:0731.55time_gap:0
seq: _11_56
09:44:3831.71time_gap:0
10:07:0731.4time_gap:0
11:11:4233.13time_gap:0
seq: _34_16
10:20:2831.72time_gap:0
10:20:5231.94time_gap:0
10:29:0932.49time_gap:0
seq: _36_12
10:26:0632.35time_gap:0
11:09:1233.2time_gap:0
13:52:4133.79time_gap:0
seq: _21_33
10:38:1832.29time_gap:0
10:53:3332.7time_gap:0
13:16:1733.18time_gap:0
seq: _11_37
10:29:3332.62time_gap:0 id_gap:12
13:34:0733.78time_gap:0
14:14:3633.49time_gap:0
------卖出------

sell seq: _11_13_13_13
10:24:0732.38time_gap:0
10:30:1832.96time_gap:0
sell seq: _12_11_11_13
13:31:5833.5time_gap:0
13:40:4133.79time_gap:3 id_gap:11
sell seq: _19_24_19
09:30:3331.09time_gap:0 id_gap:10
13:48:5033.8time_gap:0
sell seq: _15_16_32
09:36:2131.9time_gap:0
10:25:4732.28time_gap:0
sell seq: _26_16_11
09:32:0331.1time_gap:0
10:14:4531.6time_gap:0
sell seq: _13_19_19
09:30:3331.08time_gap:0
13:29:0432.89time_gap:0
sell seq: _21_21_20
09:35:4331.99time_gap:0
09:40:4131.94time_gap:0
sell seq: _15_16_16
10:24:3232.31time_gap:0
13:00:0832.93time_gap:0
13:38:2233.89time_gap:0
sell seq: _27_21
09:32:1231.26time_gap:0
10:28:1232.31time_gap:0
11:09:5033.3time_gap:0
sell seq: _29_22
10:28:1132.24time_gap:0
10:57:0733.0time_gap:0
11:10:0633.3time_gap:0
sell seq: _22_31
................................................................... (total: 38)

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：215 regularGap 26.0
seq: _16_12_12
09:33:0148.26time_gap:0
09:50:1649.28time_gap:0
13:08:1150.38time_gap:1
13:13:1250.88time_gap:0
seq: _13_11_12
09:35:3248.72time_gap:0
09:54:5349.2time_gap:0 id_gap:10
13:08:1950.3time_gap:0
13:25:5950.79time_gap:0
seq: _13_11_18
09:41:2049.18time_gap:0 id_gap:14
13:50:2151.53time_gap:0 id_gap:19
seq: _21_12
09:31:4248.29time_gap:0
09:39:2348.76time_gap:0
11:21:4049.94time_gap:0
11:28:2150.0time_gap:0
seq: _26_26
09:33:3848.49time_gap:0
09:54:5349.2time_gap:0
09:54:5349.2time_gap:0
seq: _27_13
09:35:4748.83time_gap:0
10:18:1849.48time_gap:0 id_gap:12
14:05:3452.0time_gap:0
14:15:4552.48time_gap:0
seq: _19_13
10:16:0949.2time_gap:0
10:22:1349.76time_gap:0
10:26:5449.73time_gap:0
seq: _13_23
09:59:2649.3time_gap:0
11:15:3449.89time_gap:0 id_gap:17
14:15:3452.35time_gap:0
------卖出------

sell seq: _10_12_11
09:39:4648.9time_gap:0
10:51:2749.85time_gap:0 id_gap:15
sell seq: _27_16_15
09:41:2049.15time_gap:0 id_gap:14
10:25:3149.65time_gap:0
sell seq: _17_12_14
10:25:3049.65time_gap:0
10:26:5449.73time_gap:0 id_gap:10
sell seq: _23_13
09:35:2548.6time_gap:0
09:36:0448.83time_gap:0
09:39:4648.9time_gap:0
09:56:2049.35time_gap:0 id_gap:12
11:22:1550.03time_gap:0
13:14:2850.88time_gap:0
sell seq: _23_12
10:03:2349.21time_gap:0
11:21:4049.94time_gap:0
13:17:4650.8time_gap:0
sell seq: _17_19
09:57:2349.1time_gap:0
10:39:5649.98time_gap:0
13:00:1350.07time_gap:0
13:50:1651.5time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：294亿
score：214 regularGap 20
seq: _10_12_26_11
09:58:3755.19time_gap:0
13:00:2556.08time_gap:0
seq: _10_16_14
09:30:5553.99time_gap:0 id_gap:16
09:31:0354.11time_gap:0
seq: _11_11_12
09:51:0754.63time_gap:0
09:58:3755.19time_gap:0
10:25:4655.68time_gap:0
seq: _13_15_12
11:25:1955.55time_gap:0
13:19:5255.96time_gap:0
seq: _10_9_9
10:29:2656.0time_gap:0
10:30:4355.99time_gap:0 id_gap:12
10:31:3255.9time_gap:0
10:44:1455.7time_gap:0 id_gap:15
seq: _11_17
09:30:4354.0time_gap:0 id_gap:17
10:36:1055.9time_gap:0 id_gap:12
13:00:2656.08time_gap:0 id_gap:13
13:00:2756.05time_gap:0
13:26:5456.0time_gap:0
14:30:1355.72time_gap:0
seq: _18_16
09:31:0354.11time_gap:0
09:57:3255.1time_gap:0
11:25:1955.55time_gap:0
seq: _19_22
09:51:0654.74time_gap:0
10:02:2155.69time_gap:0
13:09:5256.0time_gap:0
seq: _26_11
10:20:2455.8time_gap:0
10:48:1355.41time_gap:0
14:50:3655.75time_gap:0
------卖出------

sell seq: _13_11_9
09:32:1754.26time_gap:0
09:47:1254.61time_gap:0
10:02:4755.7time_gap:0
sell seq: _9_21_13
09:59:4555.3time_gap:0
13:27:3256.02time_gap:0
sell seq: _23_9
09:34:1754.0time_gap:0
09:36:0854.3time_gap:0
09:46:4654.69time_gap:0
09:51:2054.75time_gap:0
14:21:5555.43time_gap:0
14:41:1455.85time_gap:0
sell seq: _13_28
09:35:3054.19time_gap:0
09:55:2055.08time_gap:0
10:08:4955.57time_gap:0
10:32:1455.95time_gap:0
sell seq: _18_13
09:37:0854.61time_gap:0
09:39:0354.29time_gap:0
09:50:1654.72time_gap:0
09:51:0654.63time_gap:0
10:47:4755.6time_gap:0 id_gap:11
13:00:1055.85time_gap:0 id_gap:12
sell seq: _11_17
................................................................... (total: 39)

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：209 regularGap 20
seq: _18_18_13_20_11_14_18_12_14_18_12
09:56:1413.01time_gap:0
10:40:2313.48time_gap:0
seq: _18_18_13_20_11_14_18_12
10:19:0413.29time_gap:0
10:19:0413.27time_gap:0 id_gap:16
seq: _62_62_62
10:45:0813.37time_gap:0
10:45:0813.37time_gap:0
------卖出------

sell seq: _62_48_62_62_11
10:40:3913.48time_gap:0
11:23:1413.55time_gap:0
sell seq: _42_40_42_48
10:40:4113.49time_gap:1
14:32:5013.65time_gap:0
sell seq: _62_62_62
10:40:3913.48time_gap:0
10:40:3913.48time_gap:0
sell seq: _43_43_43
10:41:1713.49time_gap:0
10:41:1713.49time_gap:0 id_gap:13

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：208 regularGap 326.84072000000015
seq: _12_13_12_13_16_19_11
09:41:4926.49time_gap:0 id_gap:33
14:29:0226.63time_gap:0
seq: _19_11_11_16
09:41:4926.5time_gap:3 id_gap:43
14:51:0026.74time_gap:0 id_gap:12
seq: _24_12_15_15
14:34:1526.61time_gap:0 id_gap:146
14:38:1826.62time_gap:0 id_gap:62
seq: _23_13_36_38
10:25:4726.53time_gap:1 id_gap:239
13:36:3526.7time_gap:0 id_gap:34
seq: _21_16_24_15
14:26:4826.6time_gap:0 id_gap:134
14:36:1426.61time_gap:0 id_gap:105
seq: _29_13_38
09:30:0626.2time_gap:0
10:38:0826.7time_gap:0 id_gap:114
seq: _18_12_28
09:50:2626.4time_gap:0 id_gap:36
10:45:1226.76time_gap:0 id_gap:19
seq: _24_23_13
13:49:1226.46time_gap:0
14:24:1226.59time_gap:0
seq: _24_21_28
09:41:4926.51time_gap:0
10:45:1226.77time_gap:0 id_gap:143
seq: _23_29_14
10:09:3026.51time_gap:0 id_gap:13
14:34:1526.61time_gap:0 id_gap:188
seq: _12_46
09:33:4126.34time_gap:1 id_gap:12
13:25:1126.56time_gap:0 id_gap:135
14:37:5926.62time_gap:0 id_gap:140
------卖出------

sell seq: _18_13_28_13
09:36:1826.38time_gap:0
10:46:0026.85time_gap:0 id_gap:43
sell seq: _12_23_12_12
09:36:5826.44time_gap:0 id_gap:164
11:19:5826.6time_gap:0 id_gap:91
sell seq: _23_19_53
09:30:2726.4time_gap:0
09:34:0026.34time_gap:0 id_gap:129
sell seq: _31_13_24
09:39:0326.4time_gap:0
13:24:0026.53time_gap:0 id_gap:51
sell seq: _44_22_18
09:43:5526.58time_gap:0 id_gap:21
10:46:0026.85time_gap:0 id_gap:231
sell seq: _12_115
09:49:2026.36time_gap:0 id_gap:196
09:50:0526.32time_gap:0
13:47:2926.5time_gap:0 id_gap:302

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：205 regularGap 20
seq: _17_16_15_12_13_11_14_16_15_16_11
09:35:1014.5time_gap:1
14:09:5715.14time_gap:0 id_gap:10
seq: _54_24_42_21_55_37
09:41:0915.1time_gap:0 id_gap:20
09:46:1015.17time_gap:0
seq: _76_12_12_13
13:47:3014.82time_gap:1
14:46:2815.18time_gap:0 id_gap:14
seq: _58_58_58
09:56:2914.88time_gap:0
10:30:2015.2time_gap:0
seq: _47_58
10:30:2015.2time_gap:0 id_gap:16
10:30:4815.32time_gap:0
10:31:0315.32time_gap:0

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：48亿
score：204 regularGap 122.0
seq: _26_23_25_16_15_24_23_24_24_15_22
09:33:586.99time_gap:0 id_gap:114
09:33:586.99time_gap:0 id_gap:10
seq: _23_58_102_109_207
09:39:087.13time_gap:0
09:39:107.17time_gap:0
seq: _38_75_69_45
09:39:207.16time_gap:1
09:48:187.12time_gap:1
seq: _103_208_57
09:39:107.17time_gap:0
09:43:087.03time_gap:0
seq: _194_194
09:30:226.93time_gap:1 id_gap:23
09:30:256.97time_gap:0 id_gap:66
09:30:266.97time_gap:1 id_gap:98
09:30:326.86time_gap:1 id_gap:70
09:31:207.0time_gap:0 id_gap:12
------卖出------

sell seq: _23_56_22_85_15_26
09:34:396.99time_gap:0 id_gap:14
09:37:397.04time_gap:0 id_gap:30
sell seq: _165_88_199
09:36:557.1time_gap:0
09:44:537.17time_gap:0
sell seq: _77_208_495
09:36:557.1time_gap:0 id_gap:78
09:44:537.17time_gap:0 id_gap:83

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：204 regularGap 31.0
seq: _9_9_9
10:20:2764.06time_gap:0 id_gap:26
10:40:5564.04time_gap:0
14:40:4364.73time_gap:0
seq: _13_10_13
09:38:4164.36time_gap:0
13:42:0764.9time_gap:0
seq: _20_12_14
09:41:3264.09time_gap:0
11:09:1363.77time_gap:0 id_gap:13
13:29:0565.1time_gap:0 id_gap:12
seq: _8_12_9
09:52:5165.0time_gap:0
10:14:4864.47time_gap:0 id_gap:17
seq: _9_18
13:36:1565.41time_gap:1
13:36:5065.4time_gap:0
13:37:5965.23time_gap:0
14:04:2864.41time_gap:0
14:29:2664.22time_gap:0
seq: _18_8
09:35:0263.61time_gap:0
10:33:2563.69time_gap:0
10:40:5764.04time_gap:0
10:44:2564.26time_gap:0
13:16:4864.38time_gap:0
13:44:2464.84time_gap:0
14:25:4864.19time_gap:0
seq: _16_8
10:30:1463.94time_gap:0
13:27:0664.81time_gap:0
14:32:0964.29time_gap:0
seq: _12_14
10:25:0363.73time_gap:0
11:09:1363.77time_gap:0
14:17:0464.45time_gap:0
seq: _12_17
13:42:5564.78time_gap:0
14:26:2364.5time_gap:0
14:40:0064.76time_gap:0
seq: _8_16
11:17:2164.16time_gap:0
13:34:1465.38time_gap:0
14:35:0364.58time_gap:0
------卖出------

sell seq: _22_8_13_9
09:42:2964.5time_gap:0 id_gap:18
10:53:5764.4time_gap:0 id_gap:31
sell seq: _8_11_9_8
10:53:5764.4time_gap:0
10:53:5764.4time_gap:0
11:28:3563.91time_gap:0 id_gap:10
sell seq: _8_9_8
09:45:1364.45time_gap:1 id_gap:31
11:08:0063.68time_gap:0
sell seq: _18_8
10:24:2663.98time_gap:0
10:44:2364.24time_gap:0
14:44:4365.14time_gap:0
sell seq: _16_8
10:30:1463.94time_gap:0
11:07:4563.61time_gap:0
14:32:0964.29time_gap:0
sell seq: _17_11
09:42:5764.63time_gap:0 id_gap:30
10:24:3663.8time_gap:0
13:36:5065.4time_gap:0
sell seq: _8_17
13:34:1465.38time_gap:0
13:56:1464.46time_gap:0
14:21:1164.37time_gap:0
14:52:0764.91time_gap:0
sell seq: _16_16
09:54:4165.18time_gap:0
13:27:1864.79time_gap:0
13:37:5965.23time_gap:0
14:36:5364.76time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：202 regularGap 20
seq: _16_17_10
09:39:4959.0time_gap:0
09:48:2159.6time_gap:0
09:48:2159.61time_gap:0
10:10:4259.9time_gap:0
seq: _17_16_33
09:48:2159.58time_gap:0
10:11:1260.0time_gap:0
seq: _22_28_16
10:11:1260.0time_gap:0 id_gap:18
10:30:4860.4time_gap:0 id_gap:12
seq: _18_11
09:41:1459.0time_gap:0
09:45:1459.25time_gap:0
10:06:2959.52time_gap:0
13:10:0960.11time_gap:0 id_gap:15
13:44:1159.91time_gap:0
seq: _17_11
10:14:3260.06time_gap:0
13:15:0660.04time_gap:0
13:20:0560.16time_gap:0
seq: _33_12
10:00:0059.5time_gap:0
10:11:1260.0time_gap:0 id_gap:11
11:29:2559.74time_gap:0
13:51:4359.9time_gap:0
14:24:1460.3time_gap:0
seq: _28_13
10:00:1859.6time_gap:0
10:11:0859.94time_gap:1
14:03:3560.68time_gap:0
14:36:5060.42time_gap:0
seq: _12_14
10:00:1959.66time_gap:0
13:01:0859.65time_gap:0
13:55:1460.11time_gap:0
14:02:4760.3time_gap:0
seq: _12_29
13:45:5059.85time_gap:0
14:00:3660.1time_gap:0
14:04:5760.62time_gap:1
seq: _12_23
09:33:3659.54time_gap:0 id_gap:17
10:14:3360.09time_gap:0 id_gap:17
14:03:3260.65time_gap:0
seq: _12_17
10:11:1259.99time_gap:0 id_gap:15
10:12:3260.05time_gap:0
14:21:1060.35time_gap:0
seq: _36_9
10:27:4460.04time_gap:0
14:18:5960.28time_gap:0
14:54:5460.64time_gap:0
------卖出------

sell seq: _12_9_9
10:05:1659.5time_gap:1 id_gap:17
11:06:5759.59time_gap:0
sell seq: _14_14_12
13:03:5159.85time_gap:0
14:03:4460.78time_gap:0
sell seq: _17_27
09:30:4258.65time_gap:0
10:02:4259.8time_gap:0 id_gap:16
11:21:2959.55time_gap:0
sell seq: _12_14
09:34:2758.61time_gap:0
10:31:1360.41time_gap:0
10:36:4260.23time_gap:0 id_gap:15
sell seq: _18_11
09:37:2259.18time_gap:0
10:15:0060.14time_gap:0
10:31:1460.38time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：201 regularGap 100.0
seq: _39_14_39_39_16_31_39_39
09:31:137.1time_gap:0 id_gap:39
09:31:137.1time_gap:1 id_gap:64
seq: _26_26_48_64_172_63
09:47:387.22time_gap:0 id_gap:14
09:49:047.22time_gap:0 id_gap:14
seq: _33_117_49_118_33_52
09:34:566.91time_gap:0 id_gap:23
09:34:566.9time_gap:0 id_gap:25
seq: _43_43_43_51_36
09:50:557.23time_gap:1 id_gap:40
09:55:107.23time_gap:1 id_gap:88
seq: _2947_2947_2946
09:30:007.48time_gap:0 id_gap:18
09:30:007.48time_gap:0 id_gap:14
seq: _201_17
09:51:487.26time_gap:0 id_gap:62
10:26:237.55time_gap:0 id_gap:59
10:27:347.79time_gap:1 id_gap:92
seq: _63_184
09:32:037.03time_gap:0 id_gap:23
09:32:037.01time_gap:0 id_gap:31
09:55:047.24time_gap:0
seq: _148_148
09:30:377.2time_gap:0
09:31:237.04time_gap:0 id_gap:18
09:33:197.08time_gap:0
------卖出------

sell seq: _17_17_25_120_27
09:39:577.29time_gap:0 id_gap:26
10:29:377.82time_gap:0
sell seq: _81_120_83_56
09:30:267.25time_gap:0
09:30:377.29time_gap:1 id_gap:13
sell seq: _101_40_74
13:26:147.56time_gap:0 id_gap:30
13:26:327.51time_gap:0
13:38:177.52time_gap:0 id_gap:42
13:38:227.51time_gap:0 id_gap:27
14:02:147.55time_gap:0 id_gap:19
14:02:327.52time_gap:0 id_gap:81
14:13:537.57time_gap:0 id_gap:12
14:15:027.58time_gap:0 id_gap:37
14:36:377.58time_gap:0 id_gap:56
14:37:167.58time_gap:0 id_gap:27
sell seq: _74_101_40
13:14:297.62time_gap:0
13:26:207.56time_gap:0
13:26:377.51time_gap:0
13:26:447.56time_gap:0
14:01:537.6time_gap:0
14:02:077.6time_gap:0
14:02:267.54time_gap:0 id_gap:41
14:02:557.51time_gap:0 id_gap:53
sell seq: _74_40_101
13:26:267.56time_gap:0 id_gap:22
14:02:197.54time_gap:0 id_gap:28
sell seq: _72_38_99
................................................................... (total: 39)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：198 regularGap 152.0
seq: _19_13_16_36_14_19
10:13:5432.47time_gap:0 id_gap:20
10:25:5132.37time_gap:0 id_gap:18
seq: _15_15_14_14_13
09:32:3932.07time_gap:1
10:54:0632.39time_gap:0 id_gap:65
seq: _12_16_12_21
09:30:2632.14time_gap:0
09:35:1231.98time_gap:0 id_gap:63
seq: _21_24_24
13:51:1332.3time_gap:0 id_gap:11
14:33:0332.54time_gap:0 id_gap:126
seq: _17_19_19
09:32:4132.07time_gap:0
13:50:2932.26time_gap:1
13:50:3032.26time_gap:0
seq: _24_27_21
10:08:1632.36time_gap:0 id_gap:26
10:11:5732.49time_gap:0
seq: _37_18_21
10:25:2732.36time_gap:0
10:54:0732.39time_gap:0
seq: _27_13_14
09:32:3732.06time_gap:1
09:32:3832.06time_gap:0
seq: _13_38
09:33:2232.06time_gap:0
09:34:4031.99time_gap:0 id_gap:12
10:09:1532.4time_gap:0
13:57:2432.33time_gap:0
seq: _33_16
09:41:0132.14time_gap:0
10:54:0732.39time_gap:0
14:33:0332.55time_gap:0
14:41:0432.59time_gap:0
------卖出------

sell seq: _13_13_13_13
09:33:0132.04time_gap:1 id_gap:113
09:41:4232.11time_gap:3 id_gap:107
sell seq: _13_13_12_13
10:19:0632.56time_gap:1 id_gap:140
10:57:5432.46time_gap:0 id_gap:25
sell seq: _24_11_12
09:48:1232.29time_gap:0 id_gap:18
13:40:3032.42time_gap:0
sell seq: _12_15_22
13:03:0932.48time_gap:0 id_gap:126
13:40:2732.42time_gap:0 id_gap:11
sell seq: _17_17_17
10:03:2932.43time_gap:0 id_gap:63
13:17:4232.57time_gap:0 id_gap:28
sell seq: _24_33
09:48:1232.29time_gap:0 id_gap:24
10:50:0632.5time_gap:0 id_gap:24
13:04:4532.63time_gap:0
sell seq: _24_24
09:34:3031.99time_gap:0 id_gap:29
09:34:5931.93time_gap:0 id_gap:38
11:28:3032.67time_gap:0 id_gap:21

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：197 regularGap 20
seq: _11_13_9
09:59:5660.58time_gap:0
13:12:2662.22time_gap:0 id_gap:18
14:10:3661.89time_gap:0
seq: _13_13_12
09:47:5860.87time_gap:0
10:07:0161.12time_gap:0
seq: _14_18
09:31:1659.5time_gap:0 id_gap:14
10:16:0661.04time_gap:0
10:17:0760.92time_gap:0
10:19:0961.24time_gap:0
10:33:2762.04time_gap:0
14:50:4961.69time_gap:0
seq: _13_14
09:30:5959.28time_gap:0
10:00:1460.64time_gap:0
10:15:3960.91time_gap:0
10:31:1362.42time_gap:0
13:17:4262.27time_gap:0
seq: _17_12
09:35:2859.78time_gap:0
09:55:4660.77time_gap:0
10:16:0160.98time_gap:0
10:18:4161.11time_gap:0
13:47:2561.35time_gap:0
14:45:5561.71time_gap:0
14:50:1361.72time_gap:0
seq: _19_9
09:38:2660.8time_gap:0 id_gap:13
10:16:1361.09time_gap:0
10:36:3462.2time_gap:0
14:25:0161.49time_gap:0
14:43:1361.81time_gap:0
seq: _23_19
09:58:2560.46time_gap:0
10:00:1660.71time_gap:0
10:04:4961.05time_gap:0
seq: _9_16
10:11:1161.08time_gap:0
10:13:1461.02time_gap:0
14:55:1261.62time_gap:0
seq: _9_19
13:47:4561.36time_gap:0
14:46:5861.74time_gap:0
14:50:0161.78time_gap:0
------卖出------

sell seq: _15_14_33_13
09:42:4060.99time_gap:0
10:18:2861.09time_gap:0
10:18:2861.07time_gap:0 id_gap:19
sell seq: _13_22_34
10:18:2861.08time_gap:0 id_gap:20
13:02:3361.79time_gap:0 id_gap:16
sell seq: _15_13_14
10:01:2061.14time_gap:0 id_gap:17
13:43:5461.53time_gap:0
sell seq: _38_43_11
10:05:1661.16time_gap:0
10:18:5961.19time_gap:0 id_gap:13
sell seq: _10_17_14
13:12:2662.22time_gap:0
14:26:0761.5time_gap:0
sell seq: _16_19_10
13:11:5861.97time_gap:1 id_gap:11
13:15:2062.29time_gap:0 id_gap:10
sell seq: _9_14_9
13:12:2162.22time_gap:1
14:11:1261.9time_gap:1 id_gap:11
sell seq: _14_11_9
13:17:0762.4time_gap:0
14:10:3661.89time_gap:0 id_gap:13
sell seq: _23_22
09:35:2259.5time_gap:0
09:37:2960.23time_gap:0
10:27:3561.68time_gap:0 id_gap:12
10:35:4862.03time_gap:0
13:39:1361.44time_gap:0
14:49:3161.77time_gap:0
sell seq: _14_18
................................................................... (total: 72)

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：197 regularGap 596.1100000000001
seq: _14_13_15_20
09:53:2047.8time_gap:0 id_gap:58
09:57:1947.92time_gap:0
seq: _12_15_13_14
10:08:2948.38time_gap:0 id_gap:34
11:29:3248.31time_gap:0 id_gap:88
seq: _19_13_20_11
10:20:4748.36time_gap:0
10:54:4348.22time_gap:1 id_gap:163
seq: _11_11_17
09:49:0347.5time_gap:0 id_gap:16
10:53:0648.1time_gap:0 id_gap:70
seq: _18_27_22
09:57:2848.0time_gap:0
14:52:0449.22time_gap:0 id_gap:266
seq: _26_27_28
11:29:3248.4time_gap:0 id_gap:33
13:01:3548.85time_gap:0 id_gap:13
seq: _17_17
09:30:0047.65time_gap:0 id_gap:37
09:30:0547.86time_gap:0 id_gap:21
09:35:4547.72time_gap:0 id_gap:94
09:37:1047.8time_gap:0
11:10:3748.2time_gap:0
seq: _31_14
09:30:2747.68time_gap:0 id_gap:42
13:00:1748.6time_gap:0 id_gap:71
13:57:1648.48time_gap:0 id_gap:14
seq: _33_12
09:30:3347.44time_gap:0 id_gap:113
09:47:3547.42time_gap:0
10:44:5548.15time_gap:0
11:29:3248.3time_gap:0
seq: _17_31
09:30:3247.41time_gap:0 id_gap:199
11:12:4157.82time_gap:0
14:56:3149.27time_gap:0
seq: _12_34
10:18:1049.03time_gap:1 id_gap:352
13:43:5848.54time_gap:0
14:33:4848.67time_gap:0
seq: _18_14
09:46:3347.44time_gap:0 id_gap:56
11:19:5348.35time_gap:0
13:50:0348.45time_gap:0 id_gap:20
seq: _14_27
13:01:3548.88time_gap:0 id_gap:12
14:08:2548.64time_gap:0
14:30:4448.56time_gap:0
seq: _27_11
10:45:0348.2time_gap:0
11:29:0148.19time_gap:0 id_gap:291
14:53:5749.22time_gap:0
seq: _11_21
10:09:2748.5time_gap:0
11:29:3248.29time_gap:0
14:33:5348.71time_gap:0 id_gap:115
seq: _34_32
10:40:5148.18time_gap:0
10:40:5148.18time_gap:0
13:55:0448.49time_gap:0 id_gap:18
14:11:3448.55time_gap:0 id_gap:23
seq: _21_13
09:42:4747.73time_gap:0
09:47:5947.43time_gap:0
14:11:3748.5time_gap:0
14:45:4449.23time_gap:0
seq: _23_18
09:46:3747.46time_gap:0
10:44:1248.11time_gap:0
13:07:0148.73time_gap:3 id_gap:79
seq: _21_22
10:25:2848.05time_gap:0
13:11:1448.8time_gap:0
14:48:4749.22time_gap:0 id_gap:232
------卖出------

sell seq: _12_21_14_18
09:30:3347.4time_gap:0 id_gap:111
13:34:3148.74time_gap:0 id_gap:102
sell seq: _12_12_14_17
10:02:2248.2time_gap:0 id_gap:24
10:22:2148.38time_gap:0 id_gap:303
sell seq: _12_12_12
09:30:3047.6time_gap:0 id_gap:13
09:30:3247.41time_gap:1 id_gap:497
sell seq: _19_21_12
09:36:2947.83time_gap:0 id_gap:15
14:44:0849.16time_gap:1 id_gap:261
sell seq: _18_15_13
13:21:0048.72time_gap:0 id_gap:595
14:21:4848.5time_gap:0 id_gap:37
14:35:0348.86time_gap:0
sell seq: _12_13_24
10:22:2248.38time_gap:0 id_gap:20
11:05:1848.09time_gap:0
sell seq: _11_19_13
13:59:5448.5time_gap:0
14:44:0849.15time_gap:1 id_gap:155
sell seq: _43_31
09:30:3047.6time_gap:0
09:51:2447.65time_gap:0
13:14:1048.77time_gap:0 id_gap:29
sell seq: _21_11
09:49:0247.5time_gap:0
09:54:0747.9time_gap:0 id_gap:53
09:54:5647.74time_gap:0
14:17:1148.52time_gap:0 id_gap:160
14:38:5648.96time_gap:0
14:52:2049.18time_gap:0
sell seq: _34_11
................................................................... (total: 75)

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：195 regularGap 127.0
seq: _13_14_13_12_13_13_12_14_13_13
09:39:2012.0time_gap:0
09:39:2011.99time_gap:0 id_gap:31
seq: _28_77_16_31
09:44:3112.86time_gap:0 id_gap:55
09:44:5113.01time_gap:0 id_gap:35
seq: _168_18_47_83
09:38:1212.08time_gap:0 id_gap:14
09:38:1712.07time_gap:0
seq: _119_312_68
09:38:5912.05time_gap:0 id_gap:101
10:31:1412.65time_gap:0 id_gap:58
seq: _357_357_357
09:33:5812.1time_gap:0
09:33:5812.1time_gap:0
seq: _505_505_505
09:33:1112.0time_gap:0
09:33:1112.0time_gap:1
seq: _2999_2999
09:30:0012.25time_gap:0 id_gap:114
09:30:0012.25time_gap:0 id_gap:26
09:30:0012.25time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_13_11_12_11
14:53:0013.56time_gap:0
14:53:0013.56time_gap:0 id_gap:71
sell seq: _115_275_51_108_604
09:30:1412.3time_gap:0 id_gap:70
09:32:4812.4time_gap:0 id_gap:66
sell seq: _56_24_176
09:30:0412.26time_gap:0 id_gap:17
09:30:1612.35time_gap:0 id_gap:10
sell seq: _28_60_41
09:30:5912.3time_gap:0
09:30:5912.3time_gap:0

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;注册制次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券;新股与次新股;科创次新股
流通市值：94亿
score：193 regularGap 21.0
seq: _16_8_12
09:50:2076.5time_gap:0
13:29:1377.8time_gap:0
seq: _19_8_7
14:25:5577.97time_gap:0
14:56:4778.09time_gap:0
seq: _8_12
09:58:1077.0time_gap:0
10:35:0578.29time_gap:0
10:46:3078.56time_gap:0
11:02:0978.26time_gap:0
13:06:1678.38time_gap:0
13:06:4678.5time_gap:0
13:11:2678.68time_gap:0
13:16:4278.73time_gap:0
seq: _7_19
09:36:0375.5time_gap:0
09:58:3376.91time_gap:0
10:10:3778.93time_gap:0
seq: _8_16
09:42:2575.99time_gap:0
13:06:0278.35time_gap:0
13:47:0977.59time_gap:0
seq: _8_14
09:43:3276.19time_gap:0
09:59:3877.73time_gap:0
10:47:1978.55time_gap:0
13:00:1778.24time_gap:0
13:57:4278.05time_gap:0
seq: _16_11
09:36:5475.88time_gap:1
09:46:5176.6time_gap:0
10:32:1278.53time_gap:0 id_gap:20
13:53:3277.74time_gap:0
seq: _14_8
10:02:3678.99time_gap:0
10:09:4578.67time_gap:0
10:39:0178.4time_gap:0
13:47:1277.58time_gap:0
------卖出------

sell seq: _13_8
09:32:5476.29time_gap:0
10:09:4578.67time_gap:0
10:14:2578.62time_gap:0
13:16:4278.71time_gap:0
13:57:4278.05time_gap:0
sell seq: _8_14
09:43:3276.19time_gap:0
09:57:1277.35time_gap:0
09:59:3877.73time_gap:0
14:44:5278.17time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值：80亿
score：192 regularGap 1000
seq: _93_93_93_93
10:57:1016.01time_gap:0 id_gap:102
11:02:5916.08time_gap:0 id_gap:85
11:19:3116.08time_gap:1 id_gap:82
seq: _18_47_20_14
13:04:4916.5time_gap:1 id_gap:926
14:17:4616.4time_gap:0
seq: _94_12_94
10:46:1315.94time_gap:0 id_gap:162
11:02:1016.05time_gap:0 id_gap:131
seq: _91_91_18
14:36:2116.46time_gap:3 id_gap:149
14:36:4316.46time_gap:0 id_gap:150
seq: _31_42_50
13:22:3216.93time_gap:0 id_gap:586
13:30:5516.7time_gap:0 id_gap:50
seq: _94_94
10:47:0315.95time_gap:0
10:48:2115.97time_gap:0 id_gap:123
10:57:1616.01time_gap:0 id_gap:33
10:59:4316.0time_gap:0 id_gap:68
11:00:2416.02time_gap:0 id_gap:103
11:02:1116.05time_gap:0
seq: _92_92
14:33:3616.43time_gap:0 id_gap:115
14:33:3616.43time_gap:0 id_gap:27
14:36:1016.46time_gap:0 id_gap:162
14:36:1016.46time_gap:0 id_gap:194
14:37:3916.47time_gap:0 id_gap:248
14:37:5716.48time_gap:0 id_gap:190
seq: _52_53
13:07:5816.66time_gap:0 id_gap:17
13:12:3116.58time_gap:0 id_gap:34
13:51:3416.59time_gap:0
seq: _53_43
13:03:3916.49time_gap:0 id_gap:89
13:08:5016.64time_gap:1 id_gap:30
13:15:0816.7time_gap:0 id_gap:838
------卖出------

sell seq: _22_25_22_24
13:10:2916.63time_gap:1
13:20:0417.01time_gap:0
sell seq: _21_76_24
11:19:3316.08time_gap:0 id_gap:29
14:43:5016.57time_gap:1 id_gap:11
sell seq: _13_69_74
14:33:0916.4time_gap:0
14:43:1516.56time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：191 regularGap 26.0
seq: _11_14_14_18_14_18
13:08:0924.23time_gap:0
13:08:0924.23time_gap:0
seq: _22_16_11_21
09:36:2922.7time_gap:0
10:41:2823.65time_gap:0 id_gap:26
seq: _43_23_45_87
09:54:0723.5time_gap:0
09:58:0523.65time_gap:0
seq: _24_12_19_15
10:04:4723.38time_gap:0
11:00:2623.75time_gap:0 id_gap:24
seq: _26_28_25
09:47:0922.82time_gap:0
13:03:0224.5time_gap:0
seq: _67_86_321
09:54:0423.44time_gap:0 id_gap:14
09:54:5623.42time_gap:0
seq: _16_28_27
10:04:4723.38time_gap:0
11:00:2523.69time_gap:0
11:00:2623.75time_gap:0
seq: _66_317_85
09:57:0723.65time_gap:0
10:39:5423.85time_gap:0 id_gap:24
seq: _39_33_27
10:23:4423.71time_gap:0 id_gap:18
13:22:1723.83time_gap:3
seq: _22_46
09:52:4323.09time_gap:0 id_gap:22
11:28:4924.17time_gap:1
13:00:0024.54time_gap:0 id_gap:11
seq: _48_51
09:57:4823.6time_gap:0
11:08:0823.7time_gap:0
13:00:0724.54time_gap:0
------卖出------

sell seq: _17_17_20_22_13_19_14_17
14:41:2423.9time_gap:0 id_gap:19
14:47:2923.89time_gap:0
sell seq: _21_19_22_29_14
09:53:5423.47time_gap:0
10:48:4223.56time_gap:0 id_gap:13
sell seq: _13_13_13_15_11
13:00:0024.52time_gap:0 id_gap:14
14:42:0123.92time_gap:0
sell seq: _34_11_12_34
10:39:2323.72time_gap:0
10:47:0423.58time_gap:0 id_gap:25
sell seq: _17_18_19_13
11:17:1223.98time_gap:1
14:15:0523.88time_gap:0
sell seq: _20_16_36
09:34:5022.33time_gap:0
10:15:0123.32time_gap:0
sell seq: _34_22_20
09:51:4522.96time_gap:0 id_gap:19
10:19:4323.71time_gap:0
sell seq: _27_38
09:53:1523.26time_gap:1 id_gap:11
10:20:2023.86time_gap:0 id_gap:15
14:44:0423.9time_gap:0
sell seq: _36_32
10:13:0423.35time_gap:0
11:01:2323.71time_gap:1
14:53:4323.77time_gap:0
sell seq: _39_41
09:58:1823.58time_gap:0
10:09:2023.5time_gap:0
14:41:4223.92time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：189 regularGap 20
seq: _20_13_12_11
09:37:0331.45time_gap:0 id_gap:18
13:41:0233.3time_gap:0
seq: _33_32_64_17
09:37:1731.47time_gap:0
09:38:2431.54time_gap:0
seq: _11_12_14_12
09:37:4431.56time_gap:1
14:01:4033.3time_gap:0
seq: _13_15_17_12
11:27:0832.48time_gap:0
13:22:2932.96time_gap:0
seq: _12_18_30
09:33:0830.63time_gap:0 id_gap:14
11:06:0632.53time_gap:0
seq: _15_19_26
09:43:5631.4time_gap:0
11:05:5532.52time_gap:0
seq: _34_25_17
09:39:0331.55time_gap:1
10:38:0032.3time_gap:0 id_gap:12
seq: _20_21_27
09:39:1131.64time_gap:0
10:04:1731.67time_gap:0
seq: _14_17_20
10:29:3932.05time_gap:0
10:38:0032.3time_gap:0 id_gap:11
seq: _36_14
09:32:2530.53time_gap:0
09:41:1831.62time_gap:0
10:00:0431.99time_gap:0 id_gap:13
seq: _34_16
09:33:2830.7time_gap:0
09:38:1731.58time_gap:0
10:37:0432.29time_gap:0
14:00:0033.16time_gap:0
seq: _11_48
09:35:4631.01time_gap:0
11:05:4032.49time_gap:0 id_gap:20
13:40:0833.2time_gap:0
seq: _22_26
09:37:0231.42time_gap:0
09:48:5031.67time_gap:1
11:10:0632.53time_gap:0
13:22:2832.96time_gap:1 id_gap:11
seq: _31_18
09:38:1231.58time_gap:0
10:38:0032.3time_gap:0
10:39:0432.41time_gap:0
14:20:5133.58time_gap:0
seq: _22_31
13:36:0633.16time_gap:0
14:12:5033.91time_gap:0
14:27:3133.21time_gap:0 id_gap:14
------卖出------

sell seq: _22_12_14
09:36:2231.29time_gap:0
09:39:3431.73time_gap:1
sell seq: _24_25_32
09:36:2631.29time_gap:0
09:37:3631.57time_gap:0 id_gap:17
sell seq: _14_16_18
09:37:3631.57time_gap:0
09:37:3631.57time_gap:0
sell seq: _26_27
09:32:2030.59time_gap:0
09:32:2330.59time_gap:0
09:32:2330.59time_gap:0
09:36:2231.3time_gap:0
09:37:3631.57time_gap:0
sell seq: _44_12
09:34:4531.03time_gap:0 id_gap:10
10:01:2032.14time_gap:0 id_gap:20
13:07:1032.73time_gap:0
14:20:5333.55time_gap:0
sell seq: _33_36
09:36:0631.19time_gap:0
09:40:0431.73time_gap:0
10:43:2033.05time_gap:0
13:24:5232.81time_gap:0
sell seq: _12_58
09:36:5431.27time_gap:0
10:34:1832.08time_gap:0
10:35:2832.21time_gap:0
sell seq: _37_12
................................................................... (total: 25)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：187 regularGap 250.0
seq: _28_23_27_20_19
14:16:4814.0time_gap:0 id_gap:28
14:46:1614.1time_gap:0
seq: _37_35_39_32
14:24:5213.97time_gap:0 id_gap:46
14:41:0914.06time_gap:0 id_gap:150
seq: _40_41_39
10:55:2113.83time_gap:0
14:31:4514.02time_gap:1 id_gap:15
14:42:3414.11time_gap:0 id_gap:61
seq: _23_67_45
09:57:0313.67time_gap:0 id_gap:17
14:37:2814.04time_gap:0
seq: _35_27_48
09:43:0313.71time_gap:0 id_gap:54
09:43:0313.71time_gap:1 id_gap:36
seq: _47_50_43
10:57:0613.85time_gap:0
14:46:1614.1time_gap:0
seq: _39_38_39
14:24:5113.97time_gap:1 id_gap:15
14:46:1114.1time_gap:0 id_gap:38
seq: _44_24_41
14:16:4713.99time_gap:0 id_gap:20
14:44:0314.09time_gap:0
seq: _44_49_42
13:56:0413.92time_gap:0 id_gap:11
14:35:1014.02time_gap:0 id_gap:18
14:44:3714.08time_gap:0 id_gap:35
seq: _38_44_36
13:51:2113.9time_gap:0 id_gap:47
13:55:5613.91time_gap:0 id_gap:85
seq: _92_91
11:12:2313.83time_gap:0
11:13:2113.84time_gap:0 id_gap:31
11:19:3513.85time_gap:0 id_gap:49
seq: _62_58
10:17:5113.79time_gap:0
13:47:1513.83time_gap:0
14:43:2614.09time_gap:0 id_gap:42
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
10:26:2213.8time_gap:0 id_gap:106
10:26:2213.8time_gap:0 id_gap:119
sell seq: _13_12_16_13_14_14_14_12_11
14:43:4614.09time_gap:0 id_gap:140
14:56:3414.04time_gap:0
sell seq: _19_11_17_16_14_13_17_12
09:48:0113.66time_gap:3
10:00:1813.74time_gap:0
sell seq: _22_22_23_28_32
13:45:0213.79time_gap:0 id_gap:28
14:42:5714.09time_gap:0 id_gap:14
sell seq: _55_76_11_18
10:19:0613.84time_gap:0 id_gap:36
10:33:0113.84time_gap:0 id_gap:12
sell seq: _34_28_25_22
14:30:1214.03time_gap:0 id_gap:16
14:37:5914.04time_gap:1
sell seq: _14_83_19
09:35:1013.47time_gap:1 id_gap:110
14:10:1913.98time_gap:0
sell seq: _53_32_31
13:14:2213.79time_gap:0 id_gap:20
13:46:2813.78time_gap:0
sell seq: _12_11_155
11:11:4313.83time_gap:1 id_gap:11
13:08:5413.8time_gap:0 id_gap:39
sell seq: _66_40_39
11:02:0513.85time_gap:0
14:35:4914.03time_gap:0
sell seq: _212_31_132
13:56:1913.91time_gap:0
13:56:1913.91time_gap:0
sell seq: _19_92
................................................................... (total: 31)

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：187 regularGap 1000
seq: _18_12_15_12_12_18_12
09:33:4017.89time_gap:0
13:22:0018.7time_gap:0 id_gap:59
seq: _12_14_14_15_13_13_11
13:00:0918.4time_gap:0 id_gap:16
13:22:3218.71time_gap:0
seq: _39_13_18_14
09:35:0317.93time_gap:0 id_gap:149
09:44:1818.14time_gap:0 id_gap:222
seq: _27_50_11
09:39:1718.04time_gap:0 id_gap:58
13:00:0918.4time_gap:0 id_gap:699
seq: _147_29_20
09:44:0818.1time_gap:0 id_gap:36
13:23:2418.7time_gap:0 id_gap:61
seq: _140_13_14
10:00:1018.25time_gap:0 id_gap:154
10:11:1518.35time_gap:0 id_gap:28
seq: _26_34_111
10:29:1518.31time_gap:0 id_gap:165
13:11:0318.5time_gap:0 id_gap:34
seq: _110_36_54
13:07:3318.42time_gap:0 id_gap:85
13:07:3718.43time_gap:0 id_gap:142
seq: _139_12
13:00:0318.36time_gap:0
13:11:0318.5time_gap:0 id_gap:25
14:24:4618.82time_gap:0 id_gap:21
------卖出------

sell seq: _20_30_14_21
13:15:2518.75time_gap:0
13:15:2518.75time_gap:0
13:17:0018.8time_gap:0
sell seq: _64_33_31
09:43:2818.1time_gap:0 id_gap:55
13:27:4218.73time_gap:0 id_gap:35
sell seq: _12_15_56
09:46:2918.18time_gap:1 id_gap:16
10:02:4418.33time_gap:0
sell seq: _31_30_51
10:12:1218.33time_gap:0
10:46:3618.37time_gap:3

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：186 regularGap 279.0
seq: _12_13_11_12_12_12_14_15_12_14_27
09:41:3210.77time_gap:0 id_gap:17
09:41:3210.77time_gap:0 id_gap:55
seq: _23_26_31_49_54_18
10:43:0710.85time_gap:0 id_gap:37
10:43:0710.85time_gap:0 id_gap:18
seq: _30_23_27_32_34
14:11:0311.04time_gap:0
14:26:1911.05time_gap:1
------卖出------

sell seq: _14_15_17_16_11_22_25_12_14
09:48:1410.75time_gap:0
10:25:4310.81time_gap:0 id_gap:273

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：183 regularGap 218.86000000000058
seq: _16_13_25_14_15_17_16_17_20_24_16
09:50:137.93time_gap:1 id_gap:213
10:11:378.0time_gap:0 id_gap:24
seq: _31_16_14_185
09:58:417.96time_gap:0 id_gap:110
10:11:378.0time_gap:0 id_gap:101
seq: _80_87_81
14:14:508.02time_gap:0
14:14:508.02time_gap:0
seq: _66_133
09:58:417.96time_gap:0
10:42:518.1time_gap:0
14:44:328.05time_gap:0
------卖出------

sell seq: _23_23_15_24_18_16_15_23_23_27_26
09:45:007.92time_gap:0 id_gap:11
09:45:007.92time_gap:0 id_gap:13
sell seq: _16_33_14_22_32_15_14_14_16_15_21
09:41:407.94time_gap:0 id_gap:100
10:22:548.01time_gap:0 id_gap:72
sell seq: _18_23_17_20_14_17_18_18_32_17_13
09:39:017.95time_gap:0 id_gap:137
10:33:018.01time_gap:0 id_gap:10
sell seq: _22_18_18_18_19_21_14_14_17_15_18
10:16:248.0time_gap:0 id_gap:12
11:15:598.02time_gap:1 id_gap:10
sell seq: _26_26_26_14_26_27_27_27
11:16:028.03time_gap:0 id_gap:73
11:16:028.03time_gap:3 id_gap:85
sell seq: _150_14_15_16
10:30:458.01time_gap:0
10:43:248.09time_gap:0
sell seq: _13_499
10:43:238.09time_gap:0
10:43:278.09time_gap:0 id_gap:44
13:14:348.03time_gap:0 id_gap:26

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：178 regularGap 53.0
seq: _22_18_33
09:34:4732.0time_gap:1
10:12:1433.86time_gap:0
seq: _14_21_25
09:37:0631.98time_gap:0 id_gap:36
10:19:5038.7time_gap:0 id_gap:21
11:11:1837.21time_gap:0
seq: _28_27_15
14:50:0936.8time_gap:0
14:50:0936.8time_gap:0
seq: _19_29
09:31:1334.29time_gap:0
10:34:1136.43time_gap:0
10:48:5736.63time_gap:0
seq: _57_57
09:30:2234.39time_gap:0
09:30:2234.39time_gap:0
09:39:4531.92time_gap:0
seq: _22_23
10:13:0434.3time_gap:0
10:15:1435.0time_gap:0 id_gap:17
11:27:3836.99time_gap:0 id_gap:44
14:26:3038.68time_gap:0
seq: _33_18
09:31:3233.69time_gap:0 id_gap:44
10:06:5933.03time_gap:0
10:13:1934.49time_gap:0
10:14:5734.67time_gap:0
11:12:3037.66time_gap:0
13:38:1636.88time_gap:0
14:54:2637.42time_gap:0
seq: _33_21
09:31:1234.36time_gap:1
09:32:5732.79time_gap:0
11:00:4137.38time_gap:0
seq: _11_36
09:33:0532.68time_gap:0 id_gap:12
09:33:0532.68time_gap:0 id_gap:11
10:35:0036.07time_gap:0
seq: _27_27
09:38:0831.83time_gap:0
09:41:3531.71time_gap:0
09:43:4731.9time_gap:0
seq: _26_18
10:16:1135.98time_gap:0
10:20:4837.9time_gap:0
10:51:1036.19time_gap:0
seq: _13_31
10:16:1335.88time_gap:3
10:46:5736.41time_gap:1
14:26:3238.6time_gap:0
------卖出------

sell seq: _17_20_14
10:00:1433.35time_gap:1 id_gap:13
10:02:0033.24time_gap:1
sell seq: _16_16_18
14:01:3837.3time_gap:0
14:06:4237.33time_gap:0
sell seq: _14_12_17
10:58:4837.36time_gap:0
13:04:0037.52time_gap:0
sell seq: _19_29
09:31:1334.29time_gap:0
13:50:4737.15time_gap:0
14:42:2238.02time_gap:0
sell seq: _13_53
10:16:4736.0time_gap:0
14:27:5038.47time_gap:0
14:50:3837.04time_gap:0
sell seq: _29_23
11:10:5637.45time_gap:0
13:04:2237.41time_gap:0
13:47:1636.55time_gap:0
14:02:3437.17time_gap:0
sell seq: _32_26
13:52:0536.83time_gap:0
14:48:1137.55time_gap:0 id_gap:10
14:50:3037.05time_gap:0
sell seq: _28_12
10:22:3438.64time_gap:0
14:33:2438.4time_gap:0
14:48:2437.52time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：175 regularGap 110.0
seq: _16_18_16_16_15_17_12_14_19_17
09:44:359.94time_gap:0 id_gap:12
09:44:479.94time_gap:1 id_gap:100
seq: _122_114_13_11_13_12
09:35:009.83time_gap:0 id_gap:15
09:35:019.84time_gap:0 id_gap:12
seq: _88_18_12_36
10:54:069.95time_gap:0 id_gap:16
13:15:069.95time_gap:0 id_gap:28
seq: _102_102
09:30:019.8time_gap:0
09:32:259.82time_gap:1 id_gap:16
09:50:169.96time_gap:0
14:14:489.97time_gap:0 id_gap:10
------卖出------

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴;人民币贬值受益;AI眼镜;抖音概念(字节概念);2024年报预增;专精特新;小米概念;沪股通;联想概念;芯片概念;融资融券;转融券标的
流通市值：178亿
score：175 regularGap 274.20000000000005
seq: _7_10_8
10:30:5675.16time_gap:0
11:11:0374.35time_gap:0 id_gap:268
seq: _19_16
09:40:0273.83time_gap:0 id_gap:11
13:52:5573.71time_gap:0 id_gap:37
13:53:1373.73time_gap:0
seq: _13_27
11:21:2774.27time_gap:0 id_gap:96
13:10:5974.43time_gap:0
13:39:0674.0time_gap:0
seq: _8_17
09:34:5573.5time_gap:0
13:56:4474.6time_gap:0
14:10:0874.8time_gap:0
seq: _13_12
09:47:4974.58time_gap:0 id_gap:12
10:05:3475.27time_gap:0
10:35:0575.0time_gap:0
10:44:1074.74time_gap:0
13:08:5974.53time_gap:0
13:55:0574.2time_gap:0
13:55:3274.48time_gap:0
13:58:0074.66time_gap:0
seq: _12_9
10:11:1375.38time_gap:0 id_gap:146
10:15:1075.26time_gap:0
10:16:0175.39time_gap:0
13:00:4474.28time_gap:0
13:56:0874.45time_gap:0
------卖出------

sell seq: _8_11_8
13:00:1674.25time_gap:0 id_gap:118
13:42:1574.07time_gap:0
sell seq: _18_14_8
10:11:4475.5time_gap:0 id_gap:83
11:17:1774.44time_gap:0
13:57:2074.55time_gap:0 id_gap:10
sell seq: _11_9_10
10:29:3475.2time_gap:0
13:31:1574.49time_gap:0
sell seq: _16_12
09:31:0673.88time_gap:0 id_gap:11
11:19:5774.47time_gap:0
13:56:4474.6time_gap:0
14:40:4674.94time_gap:0
sell seq: _13_9
10:16:0175.39time_gap:0
10:19:2675.22time_gap:0 id_gap:96
10:29:1775.19time_gap:0
13:18:4774.87time_gap:0
13:55:0574.2time_gap:0
13:56:0874.45time_gap:0
sell seq: _7_16
09:58:4674.73time_gap:1 id_gap:40
13:02:0374.58time_gap:0 id_gap:73
13:22:4374.31time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：175 regularGap 20
seq: _13_29_28_36_21_29_19_22
14:07:1920.5time_gap:0
14:42:5620.5time_gap:0 id_gap:20
seq: _21_25_20_17_17_15
10:50:1220.45time_gap:0
10:50:4520.44time_gap:0
seq: _17_22_21_14
10:50:1220.47time_gap:0
13:18:3220.6time_gap:0 id_gap:17
seq: _40_39_16
10:07:4520.03time_gap:0
10:27:2820.28time_gap:1 id_gap:14
seq: _32_20_29
10:25:1120.25time_gap:0
14:42:5620.5time_gap:0
seq: _18_28_39
14:07:2020.5time_gap:0
14:42:5620.5time_gap:0
seq: _51_27
09:34:1219.95time_gap:0
09:50:1020.01time_gap:0
10:35:1820.39time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_12_11_11_12_12
13:09:3920.58time_gap:0
13:09:3920.58time_gap:0

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：173 regularGap 20
seq: _16_19_21_12_21_21_21
09:39:5017.78time_gap:0
09:39:5017.78time_gap:0
seq: _14_12_11_17_12_12_19
10:02:1617.88time_gap:0
13:50:3318.05time_gap:0
seq: _37_37_37_37_37
09:40:2017.8time_gap:0
09:40:2517.8time_gap:0
seq: _18_11_14_36_16
13:50:3218.04time_gap:0
14:37:5419.35time_gap:0
seq: _69_23
09:41:4017.8time_gap:0
10:03:0317.9time_gap:0
13:29:5918.03time_gap:0
seq: _86_86
10:03:0317.9time_gap:0
13:26:2117.98time_gap:0
13:26:2117.98time_gap:0
------卖出------

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：125亿
score：173 regularGap 1000
seq: _24_15_24_23_20_23_17_24_18_14_16
09:43:377.25time_gap:0
10:25:277.41time_gap:1 id_gap:50
seq: _90_52_43_50_134_32
09:40:157.26time_gap:0 id_gap:17
14:29:007.42time_gap:0
seq: _20_140_31_26
10:28:397.41time_gap:0 id_gap:22
10:28:397.41time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：172 regularGap 20
seq: _10_19_20_37
10:21:2052.5time_gap:0
11:13:0753.0time_gap:0
seq: _11_14_36
14:20:1152.68time_gap:0 id_gap:18
14:26:2252.5time_gap:0
seq: _13_17_14
09:33:1751.7time_gap:0
10:15:2152.31time_gap:0 id_gap:14
seq: _19_23
10:21:2052.5time_gap:0
10:30:0752.8time_gap:0
10:35:1153.0time_gap:0
11:20:2953.2time_gap:0 id_gap:11
14:40:2652.69time_gap:0
seq: _23_11
09:55:0552.3time_gap:0
10:13:2852.44time_gap:0
10:24:3052.22time_gap:0
10:28:1352.24time_gap:0
11:20:2953.21time_gap:0
13:47:4952.43time_gap:0
seq: _16_16
10:18:0152.33time_gap:0
11:20:2953.2time_gap:0
14:26:2252.5time_gap:0
seq: _21_13
09:30:2951.63time_gap:1 id_gap:12
11:22:0253.17time_gap:0
13:00:1153.01time_gap:0
seq: _12_32
09:52:0451.93time_gap:0
10:35:1153.0time_gap:0
11:13:0853.06time_gap:0 id_gap:16
11:20:3153.22time_gap:0
14:26:1052.57time_gap:0
seq: _19_12
10:27:5252.2time_gap:0
11:18:5353.05time_gap:0
11:20:2953.22time_gap:0
13:46:2152.39time_gap:0
14:09:5852.89time_gap:0
seq: _11_23
09:31:1352.53time_gap:0
11:13:0853.1time_gap:0
14:19:2752.68time_gap:0 id_gap:19
seq: _28_12
10:08:1652.01time_gap:0
10:17:2152.28time_gap:0
13:40:1652.56time_gap:0
seq: _28_27
10:11:1452.28time_gap:0
13:14:4452.8time_gap:0 id_gap:10
13:20:0152.68time_gap:0 id_gap:12
14:20:0952.69time_gap:0
------卖出------

sell seq: _16_14
09:33:1951.71time_gap:0
10:20:0352.37time_gap:0
10:29:1052.32time_gap:0
sell seq: _19_11
10:25:5252.28time_gap:0
10:27:4452.2time_gap:0
13:02:1052.87time_gap:0
sell seq: _16_22
10:27:1452.08time_gap:0
10:30:2552.79time_gap:0
13:01:0452.98time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值：30亿
score：171 regularGap 1000
seq: _10_12_12
10:02:2256.47time_gap:1
11:23:1859.6time_gap:0 id_gap:189
14:35:0361.7time_gap:0 id_gap:30
14:35:3461.7time_gap:0 id_gap:13
seq: _10_9_9
11:00:3457.88time_gap:0 id_gap:29
13:50:3560.72time_gap:0
seq: _38_9
09:32:0454.58time_gap:0
09:33:1354.99time_gap:0 id_gap:287
14:56:5361.98time_gap:0
seq: _11_17
09:34:1155.05time_gap:0
09:46:2855.41time_gap:0
11:10:4159.53time_gap:0 id_gap:141
11:17:3860.06time_gap:0
seq: _17_17
09:38:3455.6time_gap:1 id_gap:880
10:53:2657.3time_gap:0
11:25:5759.46time_gap:0
13:01:2860.47time_gap:0
seq: _13_23
09:36:0955.49time_gap:0 id_gap:595
09:51:0155.6time_gap:0
14:52:0661.9time_gap:0
seq: _11_27
09:36:1355.58time_gap:0 id_gap:281
10:01:5656.53time_gap:0
11:16:0360.35time_gap:0
seq: _16_13
10:50:0457.3time_gap:0
11:20:0859.96time_gap:0
11:29:5360.49time_gap:0
13:14:1560.58time_gap:0
seq: _9_18
09:51:0255.63time_gap:0
10:13:5456.37time_gap:0
10:46:2457.2time_gap:0
11:16:1060.03time_gap:0
seq: _14_18
10:09:2355.99time_gap:0
10:37:1556.72time_gap:0
13:01:0760.5time_gap:0 id_gap:797
seq: _26_17
10:30:2356.28time_gap:0
11:27:2459.98time_gap:0
13:03:3761.52time_gap:1 id_gap:917
14:56:2261.99time_gap:0
seq: _13_13
11:11:4560.0time_gap:0 id_gap:441
13:39:1661.63time_gap:0
14:22:5562.0time_gap:1 id_gap:659
------卖出------

sell seq: _13_9_9_11
09:35:1154.69time_gap:0
10:48:3657.5time_gap:0 id_gap:249
sell seq: _12_14_10
10:39:3657.2time_gap:0 id_gap:841
13:02:2661.39time_gap:0 id_gap:49
sell seq: _11_16
11:01:2058.0time_gap:0 id_gap:65
14:51:3161.97time_gap:0
14:56:3461.99time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：171 regularGap 20
seq: _18_28_11_17_11_25
10:16:4125.48time_gap:0 id_gap:16
10:19:3325.47time_gap:1 id_gap:20
seq: _17_13_15_13_16
13:50:1625.39time_gap:0
13:56:1425.38time_gap:0
seq: _34_21_40_22
09:34:0525.19time_gap:0 id_gap:12
09:34:0625.23time_gap:0
seq: _18_28_11_17
10:17:3825.48time_gap:0 id_gap:13
10:20:0425.58time_gap:0
seq: _32_17_31
10:05:4625.24time_gap:0
13:43:2425.46time_gap:0
seq: _16_20_27
09:37:0525.34time_gap:1 id_gap:20
14:29:2825.4time_gap:1 id_gap:10
seq: _18_18_28
09:44:3325.46time_gap:0
10:17:0925.48time_gap:0 id_gap:16
seq: _17_46
09:31:4225.09time_gap:0
09:36:3425.32time_gap:0
10:19:4125.47time_gap:1
13:47:5125.34time_gap:0
seq: _23_43
10:33:5825.49time_gap:0
13:12:0725.59time_gap:0
14:48:5725.46time_gap:0
seq: _127_196
14:39:4025.53time_gap:0 id_gap:15
14:40:5025.5time_gap:0
14:52:1525.49time_gap:0 id_gap:18
------卖出------

sell seq: _14_14_13_13_13
09:41:4325.42time_gap:0 id_gap:12
09:41:4525.44time_gap:0
sell seq: _24_27_22
09:31:2525.14time_gap:0
09:36:5525.4time_gap:0
sell seq: _26_17_20
10:20:1825.59time_gap:0
14:16:4325.5time_gap:0 id_gap:16
sell seq: _26_26_26
10:21:4825.6time_gap:3
10:21:5425.6time_gap:3
sell seq: _44_42
09:30:1025.01time_gap:1
10:20:1425.57time_gap:0
14:39:3025.53time_gap:0
sell seq: _32_32
09:31:3025.12time_gap:1
09:38:2425.27time_gap:0
11:23:4825.02time_gap:0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：170 regularGap 1000
seq: _21_15_18
09:59:3436.75time_gap:0 id_gap:65
10:34:1339.5time_gap:0 id_gap:44
seq: _20_33_38
10:02:0836.85time_gap:0 id_gap:84
10:10:1437.37time_gap:0 id_gap:62
seq: _13_16_18
10:18:3737.55time_gap:0 id_gap:234
13:09:3440.72time_gap:0 id_gap:66
seq: _12_21_67
10:25:0937.75time_gap:0
10:32:3439.02time_gap:1 id_gap:939
seq: _14_15_16
10:30:1938.35time_gap:0 id_gap:50
10:31:3138.63time_gap:1 id_gap:210
seq: _29_26_16
10:41:0839.7time_gap:0 id_gap:29
11:15:2539.98time_gap:0 id_gap:36
14:54:5042.19time_gap:0 id_gap:43
seq: _11_15_12
13:00:2240.7time_gap:0
14:54:1042.1time_gap:0
seq: _12_53
09:49:4736.56time_gap:0
10:53:1439.83time_gap:0
11:01:4939.78time_gap:0
seq: _11_31
09:56:4636.66time_gap:0
10:24:2837.64time_gap:1 id_gap:510
13:33:4941.1time_gap:0 id_gap:776
seq: _31_23
09:56:5336.7time_gap:0
10:41:0439.56time_gap:0
11:01:4739.62time_gap:0
seq: _21_23
11:01:4539.52time_gap:0
13:33:3341.04time_gap:0
13:33:4141.06time_gap:0
seq: _12_33
10:24:2237.6time_gap:0
14:41:5342.23time_gap:0
14:54:2942.16time_gap:0
seq: _23_29
10:57:4139.64time_gap:0
11:01:4639.54time_gap:0
11:03:0439.55time_gap:0
11:10:1039.98time_gap:3 id_gap:12
seq: _12_27
10:38:1839.12time_gap:0
10:39:0639.1time_gap:0
11:01:4539.53time_gap:0
13:42:3441.42time_gap:0
seq: _32_16
10:41:1139.99time_gap:0 id_gap:44
13:33:2640.99time_gap:0
14:53:3441.96time_gap:0
------卖出------

sell seq: _11_17_12
10:10:5537.52time_gap:1 id_gap:37
13:14:0940.81time_gap:0 id_gap:632
sell seq: _13_16_20
11:01:4939.75time_gap:0
13:46:4142.45time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：170 regularGap 286.0
seq: _30_40_40_41_35_40_41_39_39_46_27
13:47:303.94time_gap:0
14:15:043.97time_gap:0 id_gap:108
seq: _499_499_499_499
10:07:043.96time_gap:1 id_gap:107
14:47:443.96time_gap:0 id_gap:67
seq: _499_499_499
10:08:253.99time_gap:0 id_gap:66
10:11:034.01time_gap:0 id_gap:69
seq: _38_499
09:47:153.9time_gap:0 id_gap:161
10:11:034.0time_gap:0 id_gap:19
13:11:193.95time_gap:3 id_gap:29
seq: _499_499
09:53:133.9time_gap:1 id_gap:53
10:07:053.96time_gap:0 id_gap:62
10:11:084.01time_gap:0 id_gap:51

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：69亿
score：169 regularGap 262.0
seq: _9_9_31_12
13:58:2166.1time_gap:0 id_gap:183
14:56:1167.3time_gap:0 id_gap:14
seq: _10_13_22
09:42:3466.0time_gap:0 id_gap:41
13:43:5565.93time_gap:0 id_gap:177
seq: _8_8_10
11:16:4166.1time_gap:0
13:32:3365.99time_gap:0 id_gap:191
14:55:5966.99time_gap:0
seq: _8_14_20
09:34:5064.51time_gap:0 id_gap:30
14:34:0466.48time_gap:0 id_gap:166
seq: _8_12_18
10:49:3165.31time_gap:0
11:05:3265.29time_gap:0 id_gap:36
14:56:3967.01time_gap:0
seq: _13_12
10:34:3965.73time_gap:0 id_gap:214
10:57:0665.38time_gap:1 id_gap:148
13:19:0066.02time_gap:0
13:33:4966.2time_gap:0 id_gap:32
13:46:2965.71time_gap:0
14:03:2466.78time_gap:1 id_gap:209
seq: _18_9
09:32:0565.14time_gap:0
10:50:3965.26time_gap:0 id_gap:85
10:57:1165.45time_gap:0
13:50:2365.6time_gap:0
14:26:5766.4time_gap:0
seq: _9_26
09:34:5764.49time_gap:0
09:44:4366.37time_gap:0
09:48:4765.8time_gap:0 id_gap:107
seq: _24_8
09:31:2365.0time_gap:0
09:57:3665.95time_gap:0 id_gap:74
11:08:0765.4time_gap:0
seq: _16_11
09:34:3564.53time_gap:0
11:04:0365.47time_gap:0
13:59:3866.29time_gap:0 id_gap:109
14:38:2066.92time_gap:0
seq: _9_22
11:00:2765.47time_gap:0
13:01:0265.85time_gap:0
13:41:1566.2time_gap:0
seq: _12_18
13:33:0566.04time_gap:0
14:05:1266.83time_gap:0
14:25:2366.32time_gap:0
------卖出------

sell seq: _13_8_11
09:48:1765.88time_gap:0 id_gap:103
13:27:3065.9time_gap:0
sell seq: _9_11_18
13:38:3466.13time_gap:0 id_gap:224
14:55:5466.6time_gap:0
sell seq: _10_8_33
14:08:3866.78time_gap:0
14:37:2866.81time_gap:1
sell seq: _12_16
09:39:0565.57time_gap:0 id_gap:174
10:23:3565.85time_gap:0
14:38:4966.92time_gap:0
sell seq: _17_8
09:34:2764.34time_gap:0
09:35:5665.0time_gap:0
09:46:5565.83time_gap:0 id_gap:149
13:46:4065.7time_gap:0 id_gap:127
13:58:2066.07time_gap:0
14:36:4866.65time_gap:0
14:51:0067.58time_gap:0 id_gap:82
sell seq: _13_12
09:39:0565.57time_gap:0
11:04:0365.47time_gap:0
13:19:0066.02time_gap:0
13:19:5065.91time_gap:0
13:26:0765.79time_gap:0
14:06:2566.9time_gap:0
sell seq: _8_26
................................................................... (total: 35)

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值：172亿
score：168 regularGap 20
seq: _12_25_21_16_18_21
09:30:5418.59time_gap:0
14:42:3218.35time_gap:1 id_gap:14
seq: _13_11_21_22_13_29
13:31:0017.57time_gap:0 id_gap:11
14:14:3017.9time_gap:0
seq: _21_18_29_25
09:30:5418.59time_gap:0
13:31:0017.57time_gap:0
seq: _15_38_134
14:32:1818.25time_gap:0 id_gap:17
14:52:0718.11time_gap:0 id_gap:17
seq: _56_32_40
09:41:5617.9time_gap:0
09:44:5617.56time_gap:0
seq: _72_22
09:30:4918.49time_gap:0 id_gap:19
09:31:4218.76time_gap:0
10:56:1717.49time_gap:0
seq: _73_23
09:32:2718.1time_gap:0
09:41:5717.9time_gap:0 id_gap:19
13:38:0017.53time_gap:0
seq: _53_42
13:38:0017.53time_gap:0
14:30:4818.3time_gap:0
14:45:4818.3time_gap:0
------卖出------

sell seq: _13_13_13_13_13_11_11_15_15_14_13
09:47:2917.65time_gap:0
09:47:3017.65time_gap:0
sell seq: _13_13_16_19_23_13_13_13_15
09:35:1018.22time_gap:1 id_gap:20
09:47:2917.65time_gap:0
sell seq: _53_53
09:30:0818.96time_gap:0
09:39:0218.27time_gap:0
13:51:0917.61time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：167 regularGap 1000
seq: _12_12_12_14_12
10:08:1752.0time_gap:0 id_gap:212
10:30:1551.5time_gap:0 id_gap:23
seq: _14_10_12_14
10:45:2851.56time_gap:0
10:45:2851.56time_gap:0
seq: _17_18_21
10:08:0751.97time_gap:0 id_gap:62
10:08:2552.0time_gap:0 id_gap:20
seq: _20_11_13
10:18:3351.7time_gap:0 id_gap:48
11:14:0852.06time_gap:0 id_gap:57
13:28:1951.56time_gap:0
seq: _11_16_12
09:39:1352.05time_gap:0 id_gap:102
09:51:3351.66time_gap:1 id_gap:21
10:08:2652.02time_gap:0
seq: _16_12_30
10:06:3051.72time_gap:0
13:46:0551.39time_gap:0
seq: _17_13
09:30:0851.01time_gap:0
09:37:2252.0time_gap:0 id_gap:17
09:48:5551.76time_gap:0
10:08:2552.0time_gap:0
11:16:4751.2time_gap:0
seq: _13_42
10:09:4651.95time_gap:0
10:52:2251.37time_gap:0 id_gap:153
11:14:2852.08time_gap:0
------卖出------

sell seq: _10_12_11
10:33:0451.47time_gap:0
10:33:0451.48time_gap:0 id_gap:119
13:45:3851.34time_gap:0
sell seq: _12_18
09:52:5351.58time_gap:0 id_gap:21
10:13:5751.69time_gap:0 id_gap:20
10:51:3751.4time_gap:0 id_gap:13
13:01:0551.3time_gap:0 id_gap:19

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：164 regularGap 1000
seq: _499_499_499_499_499
10:35:341.55time_gap:0 id_gap:41
14:52:001.56time_gap:0 id_gap:484
14:52:001.56time_gap:0 id_gap:200
seq: _499_499_499
14:09:011.55time_gap:0 id_gap:57
14:52:001.56time_gap:0 id_gap:130
14:52:011.56time_gap:0 id_gap:82
seq: _499_499
10:35:231.55time_gap:0 id_gap:22
10:45:171.55time_gap:0 id_gap:61
11:28:471.55time_gap:0 id_gap:17
14:52:011.56time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499
09:33:221.54time_gap:0 id_gap:338
09:50:381.54time_gap:0 id_gap:215

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：163 regularGap 1000
seq: _17_14_12_16_12_16_14_16_13_14_14
11:28:3411.37time_gap:1 id_gap:52
13:14:2111.48time_gap:0
seq: _107_11_11_14_14
09:47:4011.21time_gap:0 id_gap:24
11:29:0811.41time_gap:0
seq: _94_112
10:19:2111.27time_gap:0 id_gap:27
11:14:3011.26time_gap:0
13:13:2411.47time_gap:0 id_gap:230
------卖出------

sell seq: _25_54_81
10:38:3011.33time_gap:0
10:46:4211.35time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：163 regularGap 1000
seq: _13_13_13_13_13_13
09:36:1045.1time_gap:0 id_gap:809
10:30:4950.9time_gap:0 id_gap:119
seq: _13_13_13_13
10:26:0746.88time_gap:0 id_gap:167
10:30:4950.9time_gap:0 id_gap:27
seq: _13_13_13
09:45:3146.0time_gap:3 id_gap:216
11:29:1949.51time_gap:0 id_gap:53
13:02:5049.08time_gap:1 id_gap:472
seq: _14_26_13
10:17:1646.07time_gap:0
10:28:2247.5time_gap:1 id_gap:569
seq: _23_23
09:31:4444.94time_gap:0 id_gap:95
10:32:1749.71time_gap:0
14:27:5248.54time_gap:0
seq: _13_22
09:32:2944.98time_gap:0 id_gap:586
09:34:1845.34time_gap:0 id_gap:153
11:11:4350.11time_gap:0
11:27:2149.44time_gap:0
seq: _23_12
09:44:5046.09time_gap:0
09:52:5945.76time_gap:0
10:25:2246.33time_gap:0
14:29:2248.6time_gap:0
seq: _21_32
10:17:1846.11time_gap:0
10:37:4149.0time_gap:0 id_gap:31
11:07:4150.9time_gap:0
13:24:4248.24time_gap:0
seq: _18_17
10:52:1147.85time_gap:0
11:07:5350.09time_gap:0 id_gap:869
14:42:4048.7time_gap:0
------卖出------

sell seq: _21_17
09:46:2845.33time_gap:0
10:07:5045.69time_gap:0
11:20:5050.0time_gap:0
11:27:1049.43time_gap:0 id_gap:88
13:09:3249.03time_gap:0 id_gap:14
13:09:4648.88time_gap:0 id_gap:168
sell seq: _43_13
09:37:4045.27time_gap:0 id_gap:40
10:38:2149.81time_gap:0
13:00:0349.36time_gap:0
sell seq: _24_17
10:11:0045.8time_gap:0
11:10:4550.02time_gap:0
13:24:2948.3time_gap:0 id_gap:34
sell seq: _37_19
09:57:2045.77time_gap:0
11:04:5149.85time_gap:0
14:34:4148.5time_gap:0
sell seq: _63_12
10:16:0646.09time_gap:0
11:04:4149.58time_gap:0
14:03:4649.1time_gap:0
sell seq: _19_13
11:11:0750.06time_gap:0
11:27:0849.44time_gap:0
13:24:3148.49time_gap:0
sell seq: _21_13
11:27:1949.4time_gap:0 id_gap:10
13:09:3449.01time_gap:0 id_gap:14
14:51:2248.7time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：162 regularGap 20
seq: _14_13_20
09:30:0634.95time_gap:0
09:30:0634.95time_gap:0
seq: _21_13_16
09:44:2636.47time_gap:0
09:45:1736.5time_gap:0
seq: _21_19_14
09:38:2235.81time_gap:0
10:30:3837.58time_gap:0
seq: _14_16_14
09:30:3735.01time_gap:0
10:20:5037.35time_gap:0
10:25:1037.17time_gap:0
seq: _33_17_12
09:32:4835.22time_gap:0
13:12:3936.99time_gap:0
seq: _21_19_12
09:49:5636.22time_gap:0
10:03:4737.11time_gap:0 id_gap:14
seq: _57_22_11
09:45:3236.5time_gap:0 id_gap:11
09:47:2236.25time_gap:0 id_gap:14
seq: _11_14_17
09:47:3436.23time_gap:0
09:50:0836.4time_gap:0
seq: _15_12_23
09:53:2037.01time_gap:0
14:45:5037.47time_gap:0 id_gap:20
seq: _26_21
09:33:0835.26time_gap:0
13:20:3737.33time_gap:0
13:47:1336.94time_gap:0
seq: _11_47
09:31:0835.29time_gap:0 id_gap:15
09:43:1736.39time_gap:0 id_gap:13
11:02:1536.8time_gap:0
seq: _28_24
09:38:3035.94time_gap:0
09:58:4437.38time_gap:0
10:53:0537.0time_gap:0
seq: _18_27
09:39:3635.78time_gap:0
09:41:1136.04time_gap:0
09:45:5436.45time_gap:0
seq: _47_16
09:38:5135.79time_gap:0
09:44:1236.36time_gap:0
10:12:2537.05time_gap:0
seq: _33_41
09:41:4436.15time_gap:0 id_gap:14
09:42:2536.38time_gap:0
09:49:0736.4time_gap:0
seq: _24_24
09:42:3236.4time_gap:0 id_gap:20
09:46:1336.43time_gap:0
09:46:3836.4time_gap:0
10:44:3337.33time_gap:0
seq: _27_16
09:45:0136.32time_gap:0
09:46:3536.27time_gap:0
09:58:2837.39time_gap:0
------卖出------

sell seq: _18_11_14
09:30:3735.0time_gap:0
09:33:2035.37time_gap:0
sell seq: _11_19_14
09:47:0436.33time_gap:1
09:49:1736.38time_gap:0
sell seq: _21_17_25
09:41:1136.04time_gap:0
14:03:1637.24time_gap:0
sell seq: _15_18_17
10:01:3737.45time_gap:0
10:01:3737.45time_gap:0 id_gap:12
10:53:4637.06time_gap:1
sell seq: _26_19
09:32:3635.4time_gap:0
09:33:0835.26time_gap:0
09:45:0136.32time_gap:0 id_gap:18
13:58:4237.12time_gap:0
sell seq: _31_27
09:34:5235.61time_gap:0
13:58:2437.08time_gap:0
14:10:0937.34time_gap:0
sell seq: _23_18
10:35:5737.4time_gap:0
11:29:1236.84time_gap:0
14:32:1137.31time_gap:0 id_gap:16

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：161 regularGap 20
seq: _13_15_16_16_17_15_15_14
09:45:3218.83time_gap:0 id_gap:13
09:47:0918.86time_gap:0
seq: _19_11_32_35
09:32:0918.52time_gap:0
11:00:0018.96time_gap:0 id_gap:19
seq: _36_22_25
09:42:3218.73time_gap:1
11:24:0019.21time_gap:0 id_gap:18
seq: _40_38_11
09:30:4018.39time_gap:0
09:32:2118.7time_gap:0
seq: _11_23_103
09:33:0018.53time_gap:0
09:45:5618.71time_gap:0 id_gap:18
seq: _58_30_111
09:32:0818.45time_gap:0
09:33:1918.42time_gap:1
seq: _21_20_54
09:31:4718.36time_gap:0
09:31:4718.3time_gap:0
seq: _73_27
10:06:5118.83time_gap:0
11:00:0018.96time_gap:0
13:49:3719.1time_gap:0
seq: _53_53
09:30:4118.37time_gap:0
09:31:5618.29time_gap:0
09:31:5618.29time_gap:1
09:32:2818.57time_gap:0 id_gap:17
------卖出------

sell seq: _44_31_20_30
09:30:5718.7time_gap:1
09:31:0418.69time_gap:0
sell seq: _38_38_38
09:31:0118.73time_gap:0 id_gap:12
09:31:0118.73time_gap:1 id_gap:10
sell seq: _40_18_26
09:30:3718.28time_gap:0
09:32:2218.61time_gap:0 id_gap:15
sell seq: _28_53_24
09:32:2218.61time_gap:0 id_gap:14
09:54:2119.11time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：161 regularGap 1000
seq: _12_19_12
09:34:5049.8time_gap:0
09:49:0650.5time_gap:0
09:49:0650.5time_gap:0
seq: _13_11_10
10:17:1950.99time_gap:0
10:29:1351.35time_gap:0 id_gap:10
10:45:3251.75time_gap:0
13:24:4350.95time_gap:0
seq: _10_18_11
10:43:2351.82time_gap:0
13:47:1550.3time_gap:0
seq: _12_19
10:35:1651.43time_gap:0 id_gap:201
10:50:1751.42time_gap:0
13:20:2351.15time_gap:0
seq: _17_13
10:17:1650.9time_gap:0 id_gap:266
10:42:4951.68time_gap:0
13:10:2250.83time_gap:0
13:26:5751.07time_gap:0
seq: _12_23
10:17:1950.99time_gap:0 id_gap:10
10:17:1950.99time_gap:0 id_gap:56
10:43:5051.67time_gap:0
13:48:0050.38time_gap:0
seq: _52_14
10:35:1651.37time_gap:0
13:47:0150.5time_gap:0 id_gap:70
14:15:4750.73time_gap:0
seq: _13_42
10:16:3650.86time_gap:0
10:36:0751.54time_gap:0
13:28:0551.05time_gap:0
seq: _14_24
10:35:1051.34time_gap:0 id_gap:108
10:35:2451.43time_gap:0
10:36:0051.5time_gap:0
------卖出------

sell seq: _56_29_28_16_11_10
13:22:1950.9time_gap:0 id_gap:498
13:26:0051.0time_gap:0 id_gap:427
sell seq: _16_11_10
10:47:4851.52time_gap:0 id_gap:305
13:09:0151.03time_gap:0 id_gap:23
13:24:1150.95time_gap:0 id_gap:35
sell seq: _14_18
13:20:4751.14time_gap:0
13:42:4050.79time_gap:0
14:16:1550.74time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：160 regularGap 20
seq: _17_17_20_21_14_19_13_13_13_21_21
10:56:488.29time_gap:0 id_gap:12
10:56:518.29time_gap:0
seq: _23_207_109_57_103
09:44:088.47time_gap:0
09:44:088.47time_gap:0
------卖出------

sell seq: _14_24_13_19_14_19_17_20_19_16_17
09:39:498.32time_gap:0
09:42:578.37time_gap:1
sell seq: _24_23_14_19_24_21_20_24_15_24_23
09:43:018.38time_gap:0
09:43:028.38time_gap:0
sell seq: _13_19_22_17_21_17_14_23_21_13
09:42:498.39time_gap:0
09:43:018.36time_gap:0
sell seq: _43_42_15_67_26_40
10:56:028.27time_gap:1
10:56:598.28time_gap:0 id_gap:18
sell seq: _76_130_81
10:13:058.38time_gap:0
10:21:528.38time_gap:1 id_gap:13

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：160 regularGap 20
seq: _32_23_22_25
09:39:0017.88time_gap:0
11:07:2217.8time_gap:0 id_gap:16
seq: _13_35_12_25
09:43:0418.25time_gap:0 id_gap:13
10:03:0517.95time_gap:0
seq: _13_19_28_24
09:50:0418.19time_gap:0 id_gap:14
14:53:0418.1time_gap:0 id_gap:12
seq: _32_32_32_21
09:45:3718.21time_gap:0
09:45:3718.21time_gap:0
seq: _20_59_21
09:31:0617.24time_gap:0 id_gap:12
11:11:0917.81time_gap:0
seq: _18_21_46
09:55:0518.22time_gap:0 id_gap:19
14:07:5617.99time_gap:0
seq: _31_31_31
09:45:3718.2time_gap:1 id_gap:10
09:45:3818.2time_gap:1
seq: _44_42
09:40:0117.99time_gap:0
09:41:1418.07time_gap:0 id_gap:12
13:37:0817.93time_gap:0
14:09:0618.2time_gap:0 id_gap:14
seq: _67_27
09:45:2918.21time_gap:0
10:50:0918.27time_gap:0
13:23:1018.0time_gap:0
13:23:4917.99time_gap:1
------卖出------

sell seq: _23_27_18_20
09:34:4017.52time_gap:0
13:18:0518.12time_gap:0
sell seq: _35_22_12_25
10:05:0017.99time_gap:0
10:29:2418.2time_gap:0
sell seq: _22_19_25_20
09:42:3018.3time_gap:0
10:22:2118.09time_gap:0 id_gap:12
sell seq: _34_31_27
09:39:2717.93time_gap:1
09:42:2718.27time_gap:0
sell seq: _32_12_113
10:02:0718.0time_gap:0
10:02:0718.0time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：160 regularGap 20
seq: _17_26_17
09:30:5358.08time_gap:0
09:34:4657.3time_gap:0
13:18:2460.11time_gap:0
seq: _12_18_15
09:33:3057.49time_gap:1
11:06:1658.66time_gap:0
seq: _22_17_19
11:07:5858.73time_gap:0
13:12:2560.42time_gap:1
seq: _14_12
09:40:4157.7time_gap:1 id_gap:20
10:47:1158.81time_gap:0
10:50:1358.8time_gap:0 id_gap:14
13:02:2159.65time_gap:0
13:18:2460.11time_gap:0
13:34:2760.11time_gap:0
seq: _27_11
09:57:1658.02time_gap:0
10:35:3058.51time_gap:0
10:37:2558.49time_gap:0
seq: _17_32
09:53:3358.12time_gap:0
10:39:0658.57time_gap:0
11:25:4358.82time_gap:0
seq: _16_17
10:34:0058.29time_gap:0
11:05:5458.84time_gap:0
11:17:1259.07time_gap:0
seq: _16_11
09:52:2458.04time_gap:0
10:01:0758.25time_gap:0
10:54:3259.27time_gap:0
11:17:0959.01time_gap:0
seq: _19_9
09:31:3358.1time_gap:0
09:47:2457.58time_gap:0
11:00:0459.04time_gap:0
14:10:1159.92time_gap:0
seq: _26_23
09:31:4157.93time_gap:0
09:53:3358.12time_gap:0
13:20:3960.2time_gap:0
seq: _12_26
09:34:1057.4time_gap:0
11:09:1358.89time_gap:0
13:36:2960.04time_gap:0
seq: _12_18
09:34:1357.42time_gap:0
09:35:1357.52time_gap:0
10:58:0859.15time_gap:0
seq: _11_22
10:27:4158.35time_gap:0
11:11:5958.88time_gap:0
11:19:3858.86time_gap:0
------卖出------

sell seq: _14_17_9
10:22:3758.6time_gap:0 id_gap:14
11:19:4458.84time_gap:0
sell seq: _15_9_9
11:05:4458.8time_gap:0
11:05:4658.78time_gap:0
sell seq: _9_28_12
09:34:4257.01time_gap:0 id_gap:10
09:48:0757.63time_gap:0
sell seq: _11_17
09:35:0056.85time_gap:0
09:45:2856.91time_gap:0
09:48:4757.69time_gap:0
09:49:2457.8time_gap:0
09:53:2057.86time_gap:0
10:35:2858.42time_gap:0
13:37:1660.03time_gap:0
13:47:3759.27time_gap:0
14:52:4659.65time_gap:0
14:56:1659.76time_gap:0
sell seq: _23_13
09:50:0957.94time_gap:0
10:27:0058.2time_gap:0
14:10:1159.9time_gap:0 id_gap:12
sell seq: _14_12
10:25:5758.15time_gap:0
10:40:2858.75time_gap:0
14:51:1359.57time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：159 regularGap 20
seq: _19_13_21
09:35:0639.9time_gap:0
13:47:2842.13time_gap:0
seq: _17_20_13
09:49:4340.65time_gap:0
13:51:5642.24time_gap:0 id_gap:17
seq: _17_14_16
09:51:2440.9time_gap:0 id_gap:14
14:56:0443.08time_gap:0
seq: _14_12_13
13:24:1541.69time_gap:0
14:38:1842.98time_gap:0
seq: _16_32
09:37:0140.0time_gap:0
09:42:3340.33time_gap:0
11:18:5541.39time_gap:0
13:20:5741.61time_gap:0
14:06:3643.25time_gap:0
seq: _23_19
09:32:2840.08time_gap:0
13:02:1741.4time_gap:0
13:22:4641.5time_gap:0
13:31:2842.0time_gap:0
13:31:2842.0time_gap:0 id_gap:13
14:05:4042.99time_gap:0 id_gap:17
14:53:0443.1time_gap:0
seq: _12_26
09:50:5740.8time_gap:0
09:52:2541.0time_gap:0
13:02:4341.44time_gap:0
13:47:4542.16time_gap:0
------卖出------

sell seq: _11_20_12
09:39:0240.08time_gap:1 id_gap:15
10:41:4441.57time_gap:0
sell seq: _16_26
09:31:3940.22time_gap:0
09:45:5440.48time_gap:0
10:05:0541.57time_gap:0
sell seq: _19_22
09:33:0440.13time_gap:0
09:41:1740.25time_gap:0
09:50:3840.75time_gap:0
09:51:1740.86time_gap:0
13:35:2142.27time_gap:0
14:00:5942.68time_gap:0
14:10:0242.97time_gap:0 id_gap:12

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：159 regularGap 20
seq: _19_14_12_15_18_14_12_11_12_13
13:01:5414.41time_gap:0
13:02:0614.49time_gap:0
seq: _96_11_11_17
13:02:0114.44time_gap:0 id_gap:17
13:03:4714.37time_gap:3 id_gap:15
seq: _98_84_13_11
13:02:0414.45time_gap:0
13:02:0514.5time_gap:0 id_gap:16
seq: _50_23_34
13:00:0914.25time_gap:0
13:00:2314.4time_gap:0
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：158 regularGap 154.0
seq: _38_183_137_65_76
09:37:084.38time_gap:0 id_gap:10
09:37:084.39time_gap:0
seq: _48_276_30_145
09:37:084.38time_gap:0
09:39:024.4time_gap:0
seq: _145_49_30_275
09:37:084.38time_gap:0
09:37:084.39time_gap:0
seq: _276_145_30_48
09:36:544.37time_gap:0 id_gap:52
09:37:084.39time_gap:0 id_gap:10
09:37:084.39time_gap:0
seq: _161_63_275
09:37:084.39time_gap:0 id_gap:18
09:37:084.39time_gap:0
seq: _499_499
09:39:114.43time_gap:0 id_gap:86
09:41:084.43time_gap:0 id_gap:101
14:31:184.48time_gap:0 id_gap:93
------卖出------

sell seq: _31_31_31_31_31_31_31_31_31_31_31
14:32:514.5time_gap:0 id_gap:89
14:32:514.5time_gap:0 id_gap:91
14:32:514.5time_gap:0 id_gap:73
14:32:514.5time_gap:0 id_gap:38
sell seq: _34_34_34_34_34_34_34_34_34_34_34
14:40:474.5time_gap:0 id_gap:87
14:40:474.5time_gap:0 id_gap:45
sell seq: _38_38_38_38_38_38_38_38_38
14:52:514.51time_gap:0 id_gap:105
14:52:514.51time_gap:0 id_gap:90
sell seq: _499_499_499_499_499_499_499_499
14:26:554.56time_gap:0 id_gap:144
14:30:054.51time_gap:0 id_gap:122
14:30:164.5time_gap:0 id_gap:79
sell seq: _73_73_73_74_74_74_74_74
14:53:544.51time_gap:0 id_gap:77
14:53:544.51time_gap:0 id_gap:108
sell seq: _27_25_25_26_29_499
14:10:564.39time_gap:0 id_gap:16
14:40:124.51time_gap:0
14:46:264.51time_gap:0
sell seq: _74_142_52_133_29_269
14:27:594.52time_gap:0 id_gap:16
14:27:594.52time_gap:0 id_gap:44
sell seq: _108_108_108_108_109_109
14:49:134.52time_gap:0 id_gap:47
14:50:224.52time_gap:0 id_gap:119
sell seq: _208_208_208_208_208_209
14:27:294.54time_gap:0 id_gap:36
14:27:294.54time_gap:0 id_gap:50
sell seq: _499_28_29_499_499
10:50:564.37time_gap:0 id_gap:81
13:17:484.38time_gap:0 id_gap:60
sell seq: _25_29_252_24_25
................................................................... (total: 156)

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：158 regularGap 20
seq: _15_13_15_11_15_15_15_17_13_14
10:41:1518.71time_gap:0 id_gap:12
14:18:1319.3time_gap:0 id_gap:10
seq: _20_20_16_25_13_17
10:10:4418.83time_gap:0 id_gap:19
14:56:0019.29time_gap:0
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：158 regularGap 20
seq: _19_11_20
09:31:3944.4time_gap:0
11:16:3547.1time_gap:0
seq: _24_18_13
09:31:3944.4time_gap:0
11:16:2947.2time_gap:0
seq: _14_12_11
13:14:1347.34time_gap:0
13:22:4347.68time_gap:0
seq: _11_23
09:33:0444.23time_gap:0
11:22:0948.3time_gap:0
11:22:4348.3time_gap:0
13:21:0447.81time_gap:0
seq: _36_23
09:49:2844.5time_gap:0
10:47:3845.53time_gap:0
11:13:5547.84time_gap:0
seq: _18_22
09:45:4344.16time_gap:0
09:55:2245.07time_gap:0
09:57:0645.0time_gap:0
10:09:0745.36time_gap:0
14:23:2748.0time_gap:0
seq: _24_11
09:31:4244.46time_gap:0
09:55:2145.07time_gap:0
11:13:4347.62time_gap:0
13:25:3348.36time_gap:0
13:50:2147.92time_gap:0
seq: _14_22
09:40:4044.05time_gap:0
09:57:0544.99time_gap:0
10:16:0345.44time_gap:0
seq: _18_29
10:27:2845.06time_gap:0
13:00:0047.71time_gap:0
13:49:5547.88time_gap:0
seq: _11_32
10:31:4345.68time_gap:0
10:31:4645.58time_gap:0
11:27:0747.89time_gap:0
seq: _18_19
10:41:3945.57time_gap:0
13:17:3447.57time_gap:0
13:23:2547.8time_gap:0
14:01:0948.26time_gap:0
14:48:1948.01time_gap:0
seq: _42_12
10:31:1045.8time_gap:0
13:17:0747.6time_gap:0
14:47:1248.04time_gap:0
seq: _29_11
11:12:5847.23time_gap:0
13:22:0447.7time_gap:0
13:28:2949.26time_gap:1
14:56:0248.19time_gap:0
seq: _32_32
11:17:0647.2time_gap:0 id_gap:15
11:19:2747.7time_gap:0 id_gap:11
13:59:4347.99time_gap:0 id_gap:13
seq: _12_27
11:19:1947.39time_gap:0
14:35:3148.14time_gap:0
14:48:4548.06time_gap:0
seq: _14_18
11:13:3747.6time_gap:1 id_gap:17
13:30:2048.87time_gap:0
13:32:1948.56time_gap:0
14:11:1948.43time_gap:0
14:56:1848.3time_gap:0
------卖出------

sell seq: _21_14_23
09:52:4145.06time_gap:0
11:09:4546.49time_gap:0
sell seq: _23_27
09:59:5744.92time_gap:0
11:16:2747.18time_gap:0
13:23:3647.78time_gap:0
14:10:2748.45time_gap:0
14:56:0248.19time_gap:0
sell seq: _19_16
10:07:4245.21time_gap:0 id_gap:10
13:23:2547.8time_gap:0
14:48:1948.01time_gap:0
sell seq: _24_16
10:40:1745.67time_gap:0
10:41:3945.59time_gap:0
14:52:1448.05time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：158 regularGap 83.0
seq: _79_53_55_37
09:31:1713.2time_gap:0 id_gap:11
09:32:1113.32time_gap:0 id_gap:11
seq: _51_32_55_26
09:44:2813.75time_gap:0
10:23:3913.35time_gap:0
seq: _32_55_26_51
09:44:3113.75time_gap:0
13:49:0413.42time_gap:0
seq: _87_49_116
09:31:4113.29time_gap:0 id_gap:21
09:32:0613.25time_gap:0
seq: _34_92_14
10:35:0513.39time_gap:0 id_gap:29
13:10:4913.51time_gap:0 id_gap:12
seq: _27_26_62
10:35:4013.42time_gap:0
11:09:2413.4time_gap:0 id_gap:27
seq: _39_36_57
09:49:2913.53time_gap:0
09:50:0713.54time_gap:0 id_gap:65
seq: _22_55_41
10:11:4413.43time_gap:0
11:21:0913.41time_gap:0
seq: _27_50_71
09:42:4013.88time_gap:0 id_gap:77
13:50:0413.41time_gap:0
seq: _116_87
09:31:0413.09time_gap:0
09:32:0713.25time_gap:1 id_gap:39
09:32:1313.33time_gap:0
seq: _21_116
09:31:1813.19time_gap:0
09:39:1813.7time_gap:0 id_gap:14
11:11:3613.41time_gap:0
13:12:1213.58time_gap:0 id_gap:62
seq: _63_48
09:38:4613.66time_gap:0 id_gap:14
09:41:5313.76time_gap:0 id_gap:42
14:53:3713.63time_gap:0
------卖出------

sell seq: _12_17_22_11_13_20_11_18_14_12_13
10:27:0413.35time_gap:0 id_gap:54
14:53:2813.64time_gap:1
sell seq: _13_12_12_13_12_11_11_11_11_11_12
13:16:0213.57time_gap:1 id_gap:42
14:41:0713.56time_gap:1 id_gap:11
sell seq: _11_18_18_19_16_14_14_12_11_17_12
14:51:4013.59time_gap:1 id_gap:12
14:51:4413.59time_gap:0
14:53:3213.64time_gap:1
14:54:0413.66time_gap:1 id_gap:58
sell seq: _13_29_20_24_12_20_15_18
14:56:0513.7time_gap:0
14:56:0513.7time_gap:0
sell seq: _21_12_16_21_20_23
13:09:0013.47time_gap:0
13:09:0113.46time_gap:0 id_gap:10
sell seq: _151_75_16_41_79_362
10:43:0013.5time_gap:0 id_gap:13
10:43:0013.51time_gap:0 id_gap:13
sell seq: _365_365_365_365_365
10:22:0813.41time_gap:0 id_gap:57
10:22:0813.42time_gap:0 id_gap:78
sell seq: _42_77_17_151_75
09:54:0113.55time_gap:0 id_gap:13
10:43:0013.52time_gap:0 id_gap:14
sell seq: _60_60_61_61
10:32:5713.37time_gap:0 id_gap:57
10:32:5713.37time_gap:0 id_gap:32
sell seq: _38_17_12_48
10:57:5913.39time_gap:0 id_gap:23
14:56:2213.71time_gap:3
sell seq: _65_85_127_86
10:02:1413.45time_gap:0 id_gap:17
10:02:1413.45time_gap:0 id_gap:12
sell seq: _31_20_23_76
................................................................... (total: 73)

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：157 regularGap 216.0
seq: _23_24_20_25_16_21_23_15_24_21_21
10:06:547.28time_gap:0
10:10:147.3time_gap:0 id_gap:10
seq: _499_117_16
10:18:097.38time_gap:0 id_gap:140
10:21:587.45time_gap:0 id_gap:117
seq: _143_155
10:07:117.29time_gap:0
10:10:197.3time_gap:0 id_gap:23
13:45:277.38time_gap:0 id_gap:63
seq: _266_266
10:52:187.43time_gap:0 id_gap:29
13:15:067.4time_gap:0 id_gap:31
14:00:317.5time_gap:0 id_gap:99
------卖出------

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：156 regularGap 328.4800000000005
seq: _18_28_22_14
09:43:1543.25time_gap:0 id_gap:30
14:13:5743.65time_gap:0 id_gap:160
seq: _14_20_21
09:41:1243.34time_gap:0 id_gap:44
10:58:2443.88time_gap:0
seq: _12_12_12
10:09:3043.5time_gap:0
10:14:4243.61time_gap:0
14:06:5443.65time_gap:0 id_gap:131
seq: _29_24
09:46:0542.99time_gap:0
10:40:0143.75time_gap:0 id_gap:72
13:26:2443.8time_gap:0
seq: _13_32
09:30:0242.85time_gap:0
10:09:3043.44time_gap:0
14:05:0743.63time_gap:0
seq: _16_22
09:30:2842.67time_gap:0 id_gap:24
11:12:1743.85time_gap:0 id_gap:26
13:32:1643.82time_gap:1 id_gap:296
seq: _11_31
09:30:3142.73time_gap:0
10:03:4843.05time_gap:0
14:56:5843.71time_gap:0
seq: _23_23
09:45:3943.04time_gap:1 id_gap:56
10:07:3443.17time_gap:0
14:33:2043.63time_gap:0 id_gap:192
14:50:2043.61time_gap:0
seq: _24_11
09:33:0443.12time_gap:0
10:09:1743.39time_gap:0
10:12:1943.45time_gap:0
13:24:3644.03time_gap:0
13:31:5943.81time_gap:0 id_gap:290
seq: _13_23
09:41:1143.33time_gap:0
10:04:1043.06time_gap:0
10:55:5943.75time_gap:0 id_gap:15
seq: _11_43
10:09:3043.5time_gap:1 id_gap:98
10:58:2443.88time_gap:0 id_gap:16
10:58:4043.97time_gap:0
seq: _16_19
09:35:3543.56time_gap:0 id_gap:19
09:38:3743.45time_gap:0 id_gap:35
09:44:1143.31time_gap:0 id_gap:214
seq: _31_13
09:33:3943.21time_gap:0 id_gap:46
10:09:3943.57time_gap:0 id_gap:36
10:54:2443.8time_gap:0
------卖出------

sell seq: _12_12_12_12
09:44:3243.17time_gap:1 id_gap:123
11:19:0343.73time_gap:0 id_gap:39
14:44:0543.68time_gap:0 id_gap:146
sell seq: _14_19_11_23
10:09:5043.58time_gap:0
11:19:3543.7time_gap:0
sell seq: _17_107_11
09:30:4242.82time_gap:0 id_gap:10
10:12:5143.57time_gap:0
sell seq: _18_14_14
09:45:2843.0time_gap:0 id_gap:99
10:11:2843.41time_gap:0 id_gap:102
11:15:0743.88time_gap:0
sell seq: _17_12_11
09:46:2243.08time_gap:0 id_gap:21
09:49:1443.28time_gap:3 id_gap:270
13:21:5543.58time_gap:0
sell seq: _12_11_23
09:56:2143.27time_gap:0
10:21:0143.72time_gap:0 id_gap:200
sell seq: _11_13_13
10:01:1543.2time_gap:0
11:00:0443.87time_gap:3 id_gap:21
14:50:0343.65time_gap:0
14:52:0443.64time_gap:0 id_gap:147
sell seq: _19_22_29
09:39:3643.23time_gap:0 id_gap:108
11:06:5443.6time_gap:0
sell seq: _11_18_22
09:41:5743.33time_gap:1 id_gap:131
09:50:3943.31time_gap:0 id_gap:46
sell seq: _25_12_23
................................................................... (total: 146)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：156 regularGap 20
seq: _14_12_16_26_17
11:00:1326.0time_gap:0
13:25:1025.86time_gap:0
seq: _17_16_11_19_12
09:41:4925.98time_gap:0 id_gap:15
11:09:0425.98time_gap:0 id_gap:10
seq: _16_17_18_13
10:04:2125.99time_gap:0 id_gap:16
13:32:0425.95time_gap:0
seq: _15_26_16_11
10:43:1626.0time_gap:0
11:12:4626.0time_gap:0 id_gap:20
seq: _14_21_11_15
10:43:1626.0time_gap:0 id_gap:10
14:38:2726.0time_gap:0
seq: _14_20_35_19
10:43:1626.0time_gap:0
13:54:3126.0time_gap:0 id_gap:11
seq: _18_31_29
09:30:2425.84time_gap:0
09:35:5825.72time_gap:0
seq: _57_11
10:34:0926.0time_gap:0 id_gap:10
11:01:4025.98time_gap:0
11:15:1025.98time_gap:0
14:08:4025.96time_gap:0
seq: _42_42
09:30:2325.84time_gap:0
09:35:1125.65time_gap:0
13:54:3126.0time_gap:0
14:02:4626.02time_gap:0
------卖出------

sell seq: _45_14_14_11_12
13:24:1025.85time_gap:0 id_gap:15
13:24:1025.84time_gap:0 id_gap:16
sell seq: _15_12_14_21
13:46:0425.9time_gap:0 id_gap:18
13:46:1325.89time_gap:0
sell seq: _19_46
09:34:0125.66time_gap:0
11:12:3726.0time_gap:0
13:46:2825.63time_gap:0
sell seq: _37_34
10:50:4725.89time_gap:0
13:16:4926.0time_gap:0
13:24:2225.85time_gap:0

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值：118亿
score：153 regularGap 80.0
seq: _20_24_28_21_28_25_29_26_32_18_27
09:48:025.73time_gap:0
10:28:125.98time_gap:0
seq: _206_206
09:30:215.66time_gap:0 id_gap:16
09:30:275.7time_gap:0 id_gap:34
09:30:305.72time_gap:0 id_gap:50
09:30:345.76time_gap:0 id_gap:47
09:30:365.77time_gap:0 id_gap:64
09:31:265.72time_gap:1 id_gap:33
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：151 regularGap 130.0
seq: _18_12_19_14
09:31:0234.79time_gap:0 id_gap:29
09:37:5234.71time_gap:1 id_gap:56
seq: _22_18_21_15
09:40:4834.8time_gap:0
10:59:2235.62time_gap:0 id_gap:123
seq: _13_12_25_24
10:46:1635.66time_gap:0 id_gap:107
11:11:0035.47time_gap:0 id_gap:35
seq: _18_12_19
10:27:5135.57time_gap:0 id_gap:41
10:29:1435.73time_gap:0 id_gap:47
seq: _12_19_14
10:59:2535.62time_gap:0 id_gap:36
11:07:4935.4time_gap:0 id_gap:26
seq: _13_16_17
09:31:0234.79time_gap:0 id_gap:16
11:10:3935.42time_gap:0 id_gap:35
seq: _11_18_26
10:59:2235.62time_gap:0
14:02:2235.47time_gap:0
seq: _16_33
09:40:3934.83time_gap:1 id_gap:41
09:43:0134.77time_gap:3 id_gap:56
10:54:4035.52time_gap:0
seq: _34_12
09:40:0734.86time_gap:0 id_gap:37
10:25:0835.62time_gap:0 id_gap:17
11:07:4835.39time_gap:0 id_gap:22
13:49:4035.4time_gap:0
seq: _22_22
09:50:2235.51time_gap:0
11:10:4235.43time_gap:0
11:10:4235.43time_gap:0 id_gap:87
------卖出------

sell seq: _16_18_18
13:01:5235.77time_gap:0
13:01:5535.77time_gap:0 id_gap:75
sell seq: _46_46
09:34:4534.86time_gap:0
13:02:1035.76time_gap:0 id_gap:60
13:03:3735.79time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：151 regularGap 842.21
seq: _12_13_20
10:28:3946.0time_gap:0 id_gap:727
13:56:0044.9time_gap:0 id_gap:16
seq: _15_13_12
09:58:3844.65time_gap:0 id_gap:723
10:00:2644.74time_gap:0 id_gap:71
10:03:2044.82time_gap:0 id_gap:30
10:47:2845.91time_gap:0 id_gap:506
seq: _24_24_27
10:47:1945.77time_gap:0
13:43:4645.01time_gap:0
seq: _23_23_23
10:48:1945.77time_gap:0
14:12:2445.62time_gap:1 id_gap:334
seq: _17_32
10:50:2946.24time_gap:0
11:22:0345.23time_gap:0
14:13:0045.55time_gap:0
seq: _22_17
09:44:4644.77time_gap:0
10:29:4745.8time_gap:0 id_gap:34
13:53:2244.97time_gap:0
14:06:4245.18time_gap:0 id_gap:224
seq: _23_12
10:47:1945.77time_gap:0
14:11:2745.39time_gap:0
14:43:0445.28time_gap:1 id_gap:657
------卖出------

sell seq: _24_14_12
10:00:1244.7time_gap:0 id_gap:224
10:48:5645.92time_gap:0
13:57:4645.03time_gap:0 id_gap:26
14:56:0645.15time_gap:1 id_gap:22
sell seq: _13_14_16
10:41:3946.22time_gap:0 id_gap:181
13:10:2545.23time_gap:0 id_gap:44
14:39:1145.13time_gap:1 id_gap:10
sell seq: _23_13_12
10:29:4745.79time_gap:0 id_gap:55
14:44:0345.25time_gap:0 id_gap:24
sell seq: _24_24_24
10:26:0345.92time_gap:0
14:54:0345.22time_gap:0 id_gap:46
sell seq: _28_13_12
10:25:3045.88time_gap:0 id_gap:17
14:53:5045.25time_gap:0 id_gap:24
sell seq: _11_26
09:54:5944.63time_gap:0
10:24:3745.7time_gap:0 id_gap:343
14:56:5845.24time_gap:0
sell seq: _24_14
13:16:2245.6time_gap:0 id_gap:10
13:42:2045.0time_gap:0 id_gap:64
14:53:4645.23time_gap:0
sell seq: _22_16
................................................................... (total: 68)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：151 regularGap 427.3600000000001
seq: _12_18_18_15_12
11:13:1033.1time_gap:0 id_gap:84
13:44:0433.38time_gap:0 id_gap:103
seq: _12_18_12_16
09:49:3132.63time_gap:0 id_gap:142
09:49:3132.63time_gap:0 id_gap:115
seq: _13_15_11_14
09:49:3132.63time_gap:0 id_gap:84
14:52:2033.39time_gap:0 id_gap:93
seq: _27_12_12_17
11:13:1033.1time_gap:0 id_gap:65
13:40:3333.45time_gap:0 id_gap:16
seq: _20_12_21
10:42:0732.93time_gap:1 id_gap:336
13:40:3233.53time_gap:1 id_gap:243
seq: _27_29
09:30:3832.28time_gap:0
09:44:0132.77time_gap:0
14:43:0833.3time_gap:0
seq: _24_31
09:35:0032.4time_gap:0
09:56:4032.73time_gap:0
13:38:1433.56time_gap:0
seq: _14_38
09:30:4432.32time_gap:0 id_gap:89
13:10:0733.1time_gap:0
14:43:0833.3time_gap:0
seq: _11_37
09:32:3332.43time_gap:0 id_gap:134
13:41:5133.45time_gap:0
14:23:2433.28time_gap:0 id_gap:388
seq: _26_26
09:32:3532.42time_gap:0 id_gap:210
13:44:0433.38time_gap:0 id_gap:37
14:07:2733.33time_gap:0 id_gap:43
seq: _42_21
09:53:1932.72time_gap:0
11:09:0433.0time_gap:0
13:30:0033.16time_gap:0
seq: _29_18
10:56:4333.06time_gap:0
13:04:4233.07time_gap:0
13:22:1933.28time_gap:0 id_gap:35
seq: _11_42
13:09:5833.1time_gap:0 id_gap:382
13:09:5833.1time_gap:0 id_gap:94
13:33:0533.29time_gap:0 id_gap:16
------卖出------

sell seq: _12_15_16_13_11
09:57:5833.04time_gap:1
14:23:0733.28time_gap:0 id_gap:18
sell seq: _23_15_24
09:49:2332.58time_gap:1
13:18:0333.35time_gap:0 id_gap:328
sell seq: _22_19_18
09:45:4732.65time_gap:0 id_gap:401
13:40:1933.5time_gap:0 id_gap:14
sell seq: _15_18_14
09:38:1532.71time_gap:0 id_gap:44
09:45:5032.65time_gap:0 id_gap:119
sell seq: _14_19_20
09:55:1432.76time_gap:0
13:03:0133.11time_gap:0
sell seq: _11_12_30
10:52:1732.84time_gap:0 id_gap:76
11:28:3833.12time_gap:0 id_gap:16
sell seq: _13_14_20
09:57:5933.04time_gap:0
11:03:4432.92time_gap:0 id_gap:236
sell seq: _26_13_32
09:58:3033.0time_gap:0 id_gap:72
14:10:2333.35time_gap:0 id_gap:363
sell seq: _21_13_29
09:57:5933.04time_gap:1 id_gap:13
14:10:0333.37time_gap:0 id_gap:24
sell seq: _18_26_12
10:00:5633.1time_gap:0
13:44:4133.38time_gap:0
sell seq: _31_27
09:30:2532.5time_gap:0 id_gap:17
09:32:2332.47time_gap:0 id_gap:98
09:34:0232.34time_gap:0 id_gap:306
sell seq: _28_23
................................................................... (total: 41)

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值：177亿
score：151 regularGap 20
seq: _8_14_9_8
09:30:0069.9time_gap:0
10:05:3268.65time_gap:1 id_gap:12
seq: _15_8_11_10
09:32:1768.31time_gap:0 id_gap:14
09:54:2468.71time_gap:0 id_gap:16
seq: _12_12_10
11:16:1469.8time_gap:0
13:30:0869.2time_gap:0
seq: _12_10_9
10:10:1368.9time_gap:0
14:38:3769.98time_gap:0
seq: _17_8
10:16:4869.54time_gap:0
14:32:4770.13time_gap:0
14:33:1970.06time_gap:0
14:42:5270.37time_gap:0
seq: _9_24
09:42:0868.35time_gap:0
11:16:4169.86time_gap:0
14:13:4969.9time_gap:0
seq: _12_12
09:37:3969.12time_gap:0
14:08:0169.83time_gap:0
14:32:0670.19time_gap:0
seq: _8_16
09:31:0968.9time_gap:0
10:18:2169.99time_gap:0
13:12:5770.35time_gap:0
13:14:5069.94time_gap:0
13:27:0669.23time_gap:0
seq: _17_11
10:05:3868.68time_gap:0
10:07:4568.86time_gap:0
13:26:0269.46time_gap:0
13:29:5869.21time_gap:0
13:42:0069.73time_gap:0
14:53:2070.64time_gap:0
seq: _8_18
09:56:2968.69time_gap:0
09:56:4768.55time_gap:0
14:54:5970.57time_gap:0
seq: _11_14
09:33:2668.56time_gap:0
10:20:0470.38time_gap:0 id_gap:13
13:37:1269.64time_gap:0
14:29:5769.76time_gap:0
seq: _21_18
09:35:2668.93time_gap:0
14:03:3669.7time_gap:0
14:12:4669.74time_gap:0
------卖出------

sell seq: _8_9_11_9
09:30:2969.51time_gap:0
10:03:4269.21time_gap:0
sell seq: _8_9_11
09:40:5868.47time_gap:0
14:12:3169.54time_gap:0
sell seq: _9_24
13:01:0569.93time_gap:0
14:13:4969.9time_gap:0
14:20:2669.61time_gap:0
sell seq: _16_8
09:46:4168.74time_gap:0
10:13:0569.31time_gap:0
14:12:4669.73time_gap:0
14:53:2070.64time_gap:0
14:55:0670.55time_gap:0
sell seq: _9_14
09:41:4168.33time_gap:0
10:04:3468.97time_gap:0
10:05:1468.79time_gap:0
10:08:4668.91time_gap:0
10:09:3268.77time_gap:0
10:57:5869.89time_gap:0
sell seq: _21_12
09:39:0168.58time_gap:0
10:11:0169.0time_gap:0
14:03:3669.7time_gap:0
sell seq: _14_12
................................................................... (total: 30)

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：151 regularGap 20
seq: _13_10_12_12
14:54:0451.86time_gap:1 id_gap:18
14:54:4951.83time_gap:0
seq: _12_14_10
11:04:1447.13time_gap:0
13:38:0249.42time_gap:0
seq: _17_26_14
13:01:2447.98time_gap:0
13:57:1550.0time_gap:0
seq: _20_11_13
13:39:4249.45time_gap:0
14:50:2952.04time_gap:0 id_gap:11
seq: _16_18
10:52:1346.88time_gap:0
11:13:0247.3time_gap:0
13:06:0349.19time_gap:0
14:39:0752.75time_gap:0
14:53:5051.78time_gap:0
14:54:0451.83time_gap:0
seq: _18_31
09:35:3046.69time_gap:0
14:06:2250.87time_gap:0
14:51:4251.84time_gap:0
seq: _18_18
10:35:2147.1time_gap:0
13:11:0450.0time_gap:0
13:50:2849.34time_gap:0
seq: _12_28
11:09:1347.25time_gap:0
13:26:4750.18time_gap:0
14:03:5450.29time_gap:0
seq: _13_24
11:01:5747.26time_gap:0
13:57:3750.01time_gap:0
14:32:3652.59time_gap:0 id_gap:17
seq: _23_14
13:01:4248.1time_gap:0
13:10:1549.53time_gap:0
13:11:0650.0time_gap:0
seq: _18_22
13:03:4748.6time_gap:0
14:14:5552.0time_gap:0 id_gap:18
14:32:2052.98time_gap:0
14:48:1052.2time_gap:0
seq: _28_12
13:24:4250.09time_gap:0
13:49:2349.18time_gap:0
14:05:3850.68time_gap:0
seq: _14_18
14:11:5251.3time_gap:0
14:39:2052.81time_gap:0
14:44:5352.51time_gap:0
14:46:3652.37time_gap:0
14:50:4552.02time_gap:0
seq: _13_17
14:40:0253.0time_gap:0
14:43:4152.78time_gap:0
14:53:5951.71time_gap:0
------卖出------

sell seq: _14_11_18
10:55:4246.9time_gap:0
10:55:5246.89time_gap:0
sell seq: _17_10_13
10:38:3047.39time_gap:0 id_gap:13
14:17:0452.5time_gap:0
sell seq: _12_26
10:08:0147.07time_gap:0
13:11:4150.45time_gap:0
13:26:4750.18time_gap:0
14:16:3652.4time_gap:0 id_gap:12
14:17:0452.5time_gap:0
sell seq: _18_16
11:17:3147.67time_gap:0
11:29:4647.55time_gap:0 id_gap:20
14:15:3052.17time_gap:3
sell seq: _24_21
09:55:4147.69time_gap:0
11:16:5747.59time_gap:0
13:09:3549.62time_gap:0
sell seq: _27_13
10:47:0847.21time_gap:0
13:06:1149.28time_gap:0
13:49:2349.18time_gap:0
14:41:1052.82time_gap:0
sell seq: _26_17
13:05:1049.47time_gap:0
14:27:3051.61time_gap:0
14:28:4952.28time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：150 regularGap 1000
seq: _17_24_23_23_24_24_15_11_20_22_11
10:20:138.98time_gap:0
10:20:138.98time_gap:0
------卖出------

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：149 regularGap 20
seq: _13_13_12
13:14:2648.46time_gap:0
13:14:2648.5time_gap:0
13:14:2648.5time_gap:0
14:38:0348.39time_gap:0 id_gap:11
seq: _12_16_22
13:15:5148.8time_gap:0
13:16:0448.9time_gap:0
seq: _51_24
09:33:3847.0time_gap:0
10:26:5648.2time_gap:0 id_gap:10
13:26:1348.5time_gap:0 id_gap:17
seq: _11_29
09:35:1147.18time_gap:0
09:46:1048.04time_gap:0
10:03:5348.01time_gap:0 id_gap:20
seq: _16_16
11:12:0748.2time_gap:0
13:18:0448.7time_gap:0
13:18:0448.7time_gap:0
13:44:1647.85time_gap:0
14:39:1748.4time_gap:0
seq: _22_17
13:15:3448.66time_gap:0
13:54:1348.0time_gap:0
14:53:3348.35time_gap:0
14:54:3548.34time_gap:0
seq: _14_17
10:16:1748.7time_gap:0
13:01:0548.63time_gap:0
14:44:4948.5time_gap:0
------卖出------

sell seq: _12_16_15
09:31:2546.75time_gap:0
09:32:0446.79time_gap:0
sell seq: _18_16_11
09:31:5646.69time_gap:0
09:32:4547.03time_gap:0
sell seq: _21_16
09:30:2646.65time_gap:0
10:38:4248.51time_gap:0
14:32:2448.23time_gap:0
sell seq: _22_12
10:14:3648.32time_gap:0
13:54:1347.99time_gap:0
14:37:3748.27time_gap:0
sell seq: _21_24
09:43:4648.53time_gap:0
13:22:4248.6time_gap:0
14:56:5148.45time_gap:0
sell seq: _13_19
13:01:0548.63time_gap:0
13:16:1248.84time_gap:0
14:45:1548.54time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：149 regularGap 641.0
seq: _22_12_20_19
09:42:3934.03time_gap:0 id_gap:39
14:14:3134.66time_gap:0 id_gap:103
seq: _12_12_14_16
09:42:3934.03time_gap:0 id_gap:15
13:01:5734.74time_gap:0 id_gap:200
seq: _22_21_15_11
11:22:0534.54time_gap:0 id_gap:18
13:02:1934.78time_gap:0 id_gap:503
seq: _107_16_15
09:52:0534.3time_gap:1 id_gap:63
10:28:4534.62time_gap:0 id_gap:53
seq: _16_11_24
13:02:2134.8time_gap:0 id_gap:25
13:48:1434.52time_gap:0 id_gap:14
seq: _19_22_19
10:28:4634.64time_gap:0
10:55:1634.6time_gap:0 id_gap:10
seq: _16_17_26
10:28:4534.62time_gap:0 id_gap:10
14:56:2334.8time_gap:0 id_gap:281
seq: _34_12
09:30:4233.95time_gap:0
09:58:2834.3time_gap:0
13:21:2734.78time_gap:0 id_gap:21
seq: _39_14
09:47:3834.06time_gap:0
10:58:0934.62time_gap:0 id_gap:104
10:58:3634.63time_gap:0 id_gap:453
seq: _47_12
09:41:1934.08time_gap:0 id_gap:36
10:58:5234.66time_gap:0 id_gap:11
13:04:0334.82time_gap:0
seq: _18_28
10:27:3934.44time_gap:0
13:01:3834.7time_gap:0 id_gap:16
13:02:2134.8time_gap:0 id_gap:11
seq: _21_28
09:53:5134.38time_gap:1 id_gap:133
10:29:1334.66time_gap:0
14:24:3934.69time_gap:0
------卖出------

sell seq: _22_26_13
09:30:1833.89time_gap:0 id_gap:11
13:43:2634.7time_gap:0 id_gap:378
sell seq: _19_16_12
09:34:2233.99time_gap:0
10:31:3034.6time_gap:0 id_gap:19
sell seq: _28_22_12
11:06:4834.57time_gap:0 id_gap:84
13:43:0834.71time_gap:0 id_gap:19
sell seq: _48_18
09:36:3034.07time_gap:0 id_gap:31
13:45:0334.66time_gap:0 id_gap:141
14:56:0934.76time_gap:0
sell seq: _31_14
09:36:2334.09time_gap:0
13:41:5634.71time_gap:0
13:43:0834.71time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：149 regularGap 1000
seq: _14_13_10_9
09:30:4258.51time_gap:0 id_gap:158
09:38:3258.29time_gap:0 id_gap:22
14:03:0058.52time_gap:0
seq: _15_9_11
09:31:4858.23time_gap:0 id_gap:98
14:41:2358.63time_gap:0
14:51:1858.74time_gap:0 id_gap:481
seq: _10_13_18
14:33:3358.67time_gap:0 id_gap:382
14:50:0058.74time_gap:0 id_gap:86
seq: _17_16
10:19:3558.51time_gap:1 id_gap:94
11:27:1458.56time_gap:0 id_gap:380
14:24:3758.7time_gap:0 id_gap:63
seq: _16_12
10:00:4258.1time_gap:0
11:26:1858.51time_gap:0 id_gap:29
13:16:2458.56time_gap:0
13:59:3458.46time_gap:0
14:32:1858.61time_gap:0
seq: _19_11
10:01:2658.23time_gap:0
11:15:2159.44time_gap:0
13:37:2858.39time_gap:0
seq: _17_23
11:23:5158.53time_gap:0
13:54:4958.43time_gap:0 id_gap:44
14:55:3058.76time_gap:0
------卖出------

sell seq: _11_9_9
09:43:3458.19time_gap:0
14:03:1458.6time_gap:1 id_gap:31
sell seq: _17_11_21
10:47:0158.75time_gap:0 id_gap:38
14:02:0858.49time_gap:0 id_gap:53
sell seq: _11_15_11
09:39:3958.22time_gap:0 id_gap:578
10:06:3158.36time_gap:0 id_gap:261
sell seq: _9_16_11
09:45:3658.1time_gap:0 id_gap:46
10:01:0558.15time_gap:0 id_gap:15
sell seq: _12_17
09:40:0758.13time_gap:0 id_gap:66
10:00:4258.11time_gap:0
11:20:2258.46time_gap:0 id_gap:983
13:12:1758.47time_gap:0 id_gap:266
13:41:1358.46time_gap:0
13:51:1758.48time_gap:0
13:59:3158.46time_gap:0
14:41:1558.61time_gap:0
14:48:1058.79time_gap:0
14:54:5658.75time_gap:0
sell seq: _21_13
09:35:0958.2time_gap:1 id_gap:157
09:43:3458.18time_gap:1 id_gap:60
10:06:3058.37time_gap:0
14:54:0058.7time_gap:0

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 沪股通;融资融券;转融券标的;高端装备
流通市值：122亿
score：148 regularGap 212.0
seq: _8_13_8
09:43:5963.0time_gap:0 id_gap:20
10:26:2563.62time_gap:0
seq: _12_9_10
10:05:4563.36time_gap:0
10:19:5564.0time_gap:1 id_gap:15
10:21:1663.99time_gap:0
10:38:5763.97time_gap:0
seq: _12_10_12
10:30:1364.1time_gap:0 id_gap:168
13:04:3464.82time_gap:0 id_gap:114
seq: _16_9_12
10:30:2864.14time_gap:0 id_gap:210
11:08:0563.61time_gap:0 id_gap:40
seq: _11_17_17
13:12:0865.45time_gap:0 id_gap:114
13:50:2464.76time_gap:0 id_gap:132
seq: _11_18
09:41:3463.07time_gap:0
09:42:2362.97time_gap:0
13:41:1464.84time_gap:0
seq: _14_13
10:09:1163.64time_gap:0 id_gap:43
10:41:3864.14time_gap:0
11:11:0063.66time_gap:1 id_gap:43
13:17:1365.8time_gap:0
seq: _12_13
10:28:0463.78time_gap:0
14:33:4964.61time_gap:0
14:38:1064.73time_gap:0
14:50:2864.95time_gap:0
------卖出------

sell seq: _12_12_18_13
10:24:3763.8time_gap:1 id_gap:121
10:30:0764.06time_gap:0 id_gap:195
sell seq: _13_9_12
09:41:3563.05time_gap:0 id_gap:131
14:53:3965.0time_gap:0
sell seq: _9_9_8
13:41:1564.84time_gap:0 id_gap:149
14:21:0864.5time_gap:0 id_gap:174
sell seq: _18_12
09:54:4863.55time_gap:1
10:23:3463.85time_gap:0
13:50:2864.76time_gap:0
sell seq: _13_13
10:09:1163.64time_gap:0
10:47:0464.0time_gap:0
10:47:2463.99time_gap:0
11:01:3563.67time_gap:0 id_gap:19
13:17:1365.8time_gap:0
14:48:1365.0time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：148 regularGap 20
seq: _11_16_11_12_16
10:20:3145.0time_gap:0
14:09:1045.18time_gap:0
seq: _12_23_23
09:31:2543.76time_gap:3 id_gap:15
13:51:2245.0time_gap:0 id_gap:20
seq: _23_15_23
10:12:3444.9time_gap:0 id_gap:11
14:00:4845.0time_gap:0 id_gap:14
seq: _20_39_12
10:11:0745.0time_gap:0 id_gap:13
14:38:5445.05time_gap:0 id_gap:12
seq: _12_23
09:33:3543.8time_gap:0 id_gap:13
09:53:4244.39time_gap:0
10:11:0745.0time_gap:0 id_gap:20
14:12:3145.21time_gap:0
seq: _28_37
09:31:1543.73time_gap:0
09:32:0343.84time_gap:0
09:35:1043.78time_gap:0
seq: _17_23
09:33:3243.8time_gap:0
09:46:4544.23time_gap:0
09:47:5344.35time_gap:1
14:08:5645.15time_gap:0
14:51:0645.09time_gap:0
seq: _18_17
09:40:5343.93time_gap:0
09:53:1944.33time_gap:0
10:11:0045.01time_gap:0 id_gap:19
10:28:0345.0time_gap:0 id_gap:12
13:51:0444.86time_gap:0
seq: _18_27
10:13:4044.91time_gap:0
10:28:4145.08time_gap:0
10:29:0345.12time_gap:0
------卖出------

sell seq: _12_14_21_12
10:31:2845.01time_gap:0 id_gap:10
14:10:1945.21time_gap:0 id_gap:11
sell seq: _13_13_11
13:21:2544.83time_gap:0 id_gap:15
14:10:4945.18time_gap:0 id_gap:10
sell seq: _19_29
09:49:5444.17time_gap:0
10:11:2544.96time_gap:0
13:48:3144.67time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：148 regularGap 179.0
seq: _21_15_12_21_20_18_20_14
09:31:1514.34time_gap:0 id_gap:92
11:28:5814.61time_gap:0
seq: _38_18_11_15_13_12
14:22:3514.53time_gap:0 id_gap:61
14:34:4414.56time_gap:0 id_gap:67
seq: _25_48_32
11:22:0614.55time_gap:0
11:23:0914.66time_gap:0
seq: _12_15_93
14:19:0314.51time_gap:0 id_gap:112
14:21:1514.51time_gap:0 id_gap:61
seq: _94_16
14:20:4114.51time_gap:0 id_gap:16
14:44:0614.63time_gap:0 id_gap:15
14:45:3514.62time_gap:0 id_gap:46
------卖出------

sell seq: _13_65_11_17_38
14:05:0614.5time_gap:0 id_gap:37
14:43:2714.61time_gap:0 id_gap:24
sell seq: _70_18_18
09:36:3214.34time_gap:1 id_gap:29
11:19:5614.5time_gap:1 id_gap:36
sell seq: _32_34_48
10:11:2314.56time_gap:0
10:12:0214.64time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：147 regularGap 232.0
seq: _17_14_11_22_16_21_19
10:43:1718.7time_gap:0 id_gap:183
13:19:3618.68time_gap:1 id_gap:72
seq: _12_30_16_30_19
10:45:0418.75time_gap:0 id_gap:66
13:47:0918.53time_gap:0
seq: _12_61_14_12
10:43:1718.7time_gap:0 id_gap:61
10:56:3918.74time_gap:0 id_gap:23
seq: _33_39_32
10:45:0418.75time_gap:0 id_gap:28
11:25:5318.65time_gap:0
seq: _50_18_33
10:14:5618.64time_gap:0 id_gap:189
14:26:5118.69time_gap:0
seq: _77_22
09:32:0118.39time_gap:0
10:56:3618.73time_gap:0 id_gap:10
11:08:2918.66time_gap:0
seq: _28_53
10:44:3718.7time_gap:0
10:56:4118.74time_gap:0
14:54:4318.71time_gap:0
------卖出------

sell seq: _19_23_27_25
09:30:3318.36time_gap:0 id_gap:84
09:30:4818.37time_gap:0 id_gap:11
sell seq: _15_11_23_35
09:32:0018.4time_gap:0 id_gap:26
13:21:0018.66time_gap:0 id_gap:47
sell seq: _18_18_17_35
09:33:4718.53time_gap:1
09:36:4918.6time_gap:1 id_gap:44
sell seq: _17_32_32_32
09:49:0618.57time_gap:0 id_gap:199
13:22:0318.64time_gap:0 id_gap:35
sell seq: _29_29_29
10:02:0918.59time_gap:3 id_gap:55
10:48:4918.75time_gap:1

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：145 regularGap 20
seq: _220_301_61_303_304_331_304
10:26:3435.64time_gap:0
10:26:3435.64time_gap:0
seq: _17_15_21
09:31:4733.04time_gap:0
13:05:0635.54time_gap:0
seq: _22_11_17
09:33:5933.44time_gap:0 id_gap:18
10:29:2335.43time_gap:0
seq: _24_33_18
09:44:0734.05time_gap:0 id_gap:19
09:51:4835.64time_gap:0
seq: _11_23_11
09:44:0334.12time_gap:0 id_gap:13
10:18:3935.64time_gap:0
seq: _342_454_398
10:26:3435.64time_gap:0
10:26:3435.64time_gap:0
seq: _29_23
09:30:1632.26time_gap:0
09:34:5733.18time_gap:0
10:14:3235.03time_gap:0
seq: _27_37
09:34:5233.09time_gap:0
09:36:0633.5time_gap:0
09:42:0434.6time_gap:0 id_gap:16
09:59:3535.3time_gap:0 id_gap:15
seq: _18_27
09:34:0433.47time_gap:0
09:34:0633.5time_gap:3
10:16:5335.17time_gap:0
10:19:2235.64time_gap:0 id_gap:18
seq: _22_23
09:36:0633.5time_gap:0 id_gap:12
09:40:2434.04time_gap:3
09:44:0434.13time_gap:0
seq: _34_12
09:43:4234.0time_gap:0
10:06:0534.87time_gap:0
10:19:1735.64time_gap:0
------卖出------

sell seq: _13_13_12_14_11_11
09:34:0033.45time_gap:1
10:21:1635.58time_gap:0
sell seq: _32_17
09:30:1932.27time_gap:0
09:32:0732.9time_gap:0
09:51:4835.64time_gap:0
10:10:0634.89time_gap:0
sell seq: _57_16
09:30:3132.65time_gap:0
09:33:5933.44time_gap:0
09:48:4334.55time_gap:0
10:14:0934.94time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：144 regularGap 280.0
seq: _13_15_13_18_14_14_13_16_12
13:08:0913.6time_gap:0
14:53:5713.66time_gap:0 id_gap:53
seq: _21_21_28_15_13_21
10:03:3313.62time_gap:1 id_gap:26
14:12:4513.56time_gap:0 id_gap:13
seq: _48_48_38
10:44:4613.59time_gap:1 id_gap:19
13:00:0113.58time_gap:0 id_gap:33
seq: _17_67_36
10:14:5713.71time_gap:1 id_gap:234
10:55:0413.6time_gap:0 id_gap:83
seq: _68_102
09:30:3013.49time_gap:0
09:33:3513.43time_gap:0
10:09:3313.64time_gap:0
------卖出------

sell seq: _56_26_44
09:38:0013.54time_gap:0 id_gap:212
09:45:3313.57time_gap:0

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值：449亿
score：143 regularGap 20
seq: _26_26_23_26_27_29_27_27_26_16_28
13:08:596.03time_gap:0
14:39:296.29time_gap:0
seq: _198_18_21_18
14:07:176.18time_gap:0
14:07:216.2time_gap:0
------卖出------

sell seq: _52_101_70_35
14:29:496.36time_gap:0 id_gap:14
14:30:126.36time_gap:0 id_gap:15
sell seq: _26_25_267
14:30:096.36time_gap:0
14:30:106.36time_gap:0 id_gap:11

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：143 regularGap 1000
seq: _19_16_14
09:45:5351.02time_gap:0
10:24:0351.46time_gap:0
seq: _19_18_13
13:18:3752.37time_gap:0
14:56:1452.15time_gap:0
seq: _10_22_12
13:03:5651.33time_gap:0 id_gap:788
13:16:5652.4time_gap:0 id_gap:77
seq: _33_33_33
13:24:0952.0time_gap:0 id_gap:998
14:24:3951.96time_gap:0
seq: _18_19
09:33:3550.62time_gap:0
10:35:0451.48time_gap:0 id_gap:15
14:27:0551.96time_gap:0
seq: _19_12
09:33:0550.54time_gap:0
09:35:3750.6time_gap:0
10:53:0651.15time_gap:0 id_gap:57
13:16:1252.47time_gap:0
14:56:5152.12time_gap:0
seq: _27_22
09:47:1050.86time_gap:0
10:46:0551.31time_gap:0
11:18:4851.51time_gap:0
11:23:5751.3time_gap:1
14:46:0752.18time_gap:0
14:50:1552.11time_gap:0
seq: _18_13
09:55:5351.42time_gap:0 id_gap:148
13:11:2452.41time_gap:3 id_gap:295
13:12:1952.11time_gap:0
seq: _33_33
10:22:4451.59time_gap:0
10:24:0151.5time_gap:0 id_gap:29
13:30:5052.16time_gap:0 id_gap:545
13:30:5152.16time_gap:0 id_gap:304
13:40:2352.01time_gap:0 id_gap:18
14:25:2251.96time_gap:0
------卖出------

sell seq: _13_13_16_16
09:34:1050.44time_gap:1 id_gap:60
10:51:5651.08time_gap:0
10:51:5651.1time_gap:0
sell seq: _10_16_12_12
13:03:1651.32time_gap:0 id_gap:89
13:19:1552.3time_gap:0
13:19:1552.29time_gap:0 id_gap:107
sell seq: _12_15_18
09:39:0350.75time_gap:0 id_gap:250
13:08:5751.69time_gap:0 id_gap:19
sell seq: _10_16_12
10:40:4851.5time_gap:0 id_gap:14
13:12:0152.37time_gap:0
sell seq: _17_17
09:32:0450.8time_gap:0 id_gap:34
09:40:0850.93time_gap:0
13:11:0352.22time_gap:0 id_gap:11
sell seq: _22_26
09:34:2350.38time_gap:0
10:19:0551.66time_gap:0
10:28:3451.5time_gap:0 id_gap:795
13:11:1852.51time_gap:0
sell seq: _14_22
09:32:1750.36time_gap:0
09:33:4550.58time_gap:0
09:34:0650.52time_gap:0
09:35:1350.56time_gap:0
13:25:1952.1time_gap:0 id_gap:15
sell seq: _27_11
................................................................... (total: 27)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：141 regularGap 79.0
seq: _15_14_14_14_41
09:50:0417.8time_gap:0
11:22:4717.9time_gap:0 id_gap:63
seq: _54_12_29_40
10:42:3717.89time_gap:0 id_gap:13
13:06:1518.05time_gap:0
seq: _28_28_28_32
13:32:4917.99time_gap:0
13:35:2218.0time_gap:0 id_gap:16
seq: _16_12_60
10:14:4717.87time_gap:0 id_gap:56
13:40:4718.02time_gap:0
seq: _36_32_32
10:25:2017.76time_gap:1
14:37:2418.0time_gap:0 id_gap:26
seq: _35_33_34
09:44:2917.93time_gap:1 id_gap:28
10:25:2717.76time_gap:0
13:05:1718.0time_gap:0 id_gap:11
seq: _68_27
09:50:0417.8time_gap:0 id_gap:16
09:55:2817.96time_gap:0
10:00:3018.01time_gap:1 id_gap:12
------卖出------

sell seq: _26_41_26
10:41:1617.79time_gap:0
10:56:2117.99time_gap:0
sell seq: _49_50_48
09:44:1017.86time_gap:0
10:45:1917.91time_gap:3
sell seq: _53_52
09:34:0017.56time_gap:0 id_gap:25
09:45:0617.87time_gap:3 id_gap:56
09:56:0318.0time_gap:0 id_gap:37

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：141 regularGap 20
seq: _27_15_11_23
09:34:5923.11time_gap:0
14:00:1923.91time_gap:0
seq: _17_17_17_17
10:28:4524.09time_gap:0
14:52:0324.07time_gap:0
seq: _17_16_16_14
10:52:1723.88time_gap:0
14:54:1424.06time_gap:0
seq: _36_25_53_37
09:53:2323.85time_gap:0 id_gap:11
09:57:0023.86time_gap:0
seq: _33_14_15_12
13:24:4423.95time_gap:0 id_gap:10
13:49:3623.84time_gap:0
seq: _38_14_34
10:40:5824.07time_gap:0 id_gap:15
13:32:2824.08time_gap:0
seq: _53_18
09:30:0022.78time_gap:0
13:21:0724.03time_gap:0
14:40:1924.04time_gap:0 id_gap:10
seq: _49_19
09:38:4623.44time_gap:0
10:44:3524.0time_gap:1
14:49:1924.08time_gap:0 id_gap:12
seq: _42_29
10:50:5423.93time_gap:0
14:17:5223.97time_gap:0
14:49:0424.06time_gap:0 id_gap:13
seq: _16_47
13:38:3223.99time_gap:0
13:39:1823.98time_gap:0 id_gap:14
14:50:0124.1time_gap:0
------卖出------

sell seq: _16_15_12_16_16
09:33:0723.48time_gap:0
09:35:4323.3time_gap:1
sell seq: _17_30_18
09:43:3223.63time_gap:0
09:46:1623.65time_gap:0
sell seq: _20_16_28
09:45:0223.69time_gap:0
09:51:1523.81time_gap:0
sell seq: _15_28_28
09:43:3023.68time_gap:1 id_gap:11
13:02:5823.95time_gap:0
sell seq: _37_53_37
09:52:5423.83time_gap:0
09:56:0323.92time_gap:0
sell seq: _54_54
09:35:4623.29time_gap:0
09:35:4623.29time_gap:0
09:35:4723.29time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：140 regularGap 20
seq: _11_12_15_15
09:32:3737.79time_gap:0
10:44:3738.7time_gap:1
seq: _13_26_18
09:30:4237.3time_gap:0
14:16:4739.65time_gap:0 id_gap:11
seq: _27_14
09:33:5837.99time_gap:0
10:22:4539.15time_gap:0
13:42:4539.33time_gap:0
seq: _21_27
09:31:5637.78time_gap:0 id_gap:14
09:33:5738.01time_gap:0
09:43:5238.44time_gap:0
14:16:4339.71time_gap:0
seq: _48_11
09:32:5437.72time_gap:0
09:35:1538.19time_gap:0
10:17:3138.83time_gap:0 id_gap:11
14:30:0639.7time_gap:0
seq: _12_34
09:30:4837.51time_gap:0
09:31:2537.69time_gap:0 id_gap:16
09:37:1738.31time_gap:0
14:56:5639.45time_gap:0
seq: _34_32
09:44:2138.5time_gap:1
09:57:3538.79time_gap:0
14:16:4639.66time_gap:0
14:16:4639.66time_gap:0
14:56:5339.43time_gap:0
seq: _12_37
09:30:5437.4time_gap:0
09:46:3938.56time_gap:1 id_gap:13
10:13:1438.55time_gap:0 id_gap:13
seq: _29_12
09:30:4237.33time_gap:0
09:33:2237.82time_gap:0
13:46:2639.25time_gap:0
seq: _39_13
09:33:3037.79time_gap:0
13:47:2839.17time_gap:0
14:55:5439.38time_gap:0
seq: _22_19
09:37:1338.27time_gap:0
09:54:3238.72time_gap:0
10:21:2439.16time_gap:0
13:45:5739.3time_gap:0
seq: _22_17
11:01:5138.96time_gap:0 id_gap:15
14:17:2839.51time_gap:0
14:48:0139.52time_gap:0
14:53:2039.36time_gap:0
------卖出------

sell seq: _15_14_13_12_15
10:18:4838.92time_gap:0
14:44:0339.59time_gap:0
sell seq: _22_17_18_12
09:34:3738.2time_gap:1 id_gap:20
13:30:0439.18time_gap:1
sell seq: _19_19_15_11
09:33:2537.85time_gap:0
09:33:4537.89time_gap:0
sell seq: _15_14_12_12
10:13:0538.57time_gap:0 id_gap:13
13:54:0939.55time_gap:0
sell seq: _17_18_12
09:30:4337.33time_gap:0
09:34:0238.09time_gap:1
10:20:1339.1time_gap:0
10:44:1038.74time_gap:0
11:27:4539.07time_gap:0
14:12:5739.75time_gap:0
sell seq: _18_13_18
10:03:4338.55time_gap:0
10:14:0638.82time_gap:0
sell seq: _18_20_19
09:32:2037.85time_gap:0
13:22:2839.18time_gap:0
sell seq: _14_13_16
09:34:3838.22time_gap:0
09:55:2738.8time_gap:0
13:48:3039.29time_gap:0
13:49:2739.45time_gap:0
13:56:5839.44time_gap:0
sell seq: _15_14_19
................................................................... (total: 87)

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：140 regularGap 280.5100000000002
seq: _11_15_15_11_11_14_14_13_14
13:01:3215.36time_gap:0 id_gap:13
13:09:1415.43time_gap:1 id_gap:76
seq: _16_19_31_13_26
09:30:0714.5time_gap:0 id_gap:34
13:09:0015.44time_gap:0 id_gap:12
seq: _17_16_70
09:38:5314.74time_gap:0 id_gap:25
09:42:0614.75time_gap:0 id_gap:73
seq: _12_82_13
10:35:4614.87time_gap:0 id_gap:31
14:20:4615.23time_gap:0 id_gap:26
------卖出------

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：139 regularGap 202.80000000000018
seq: _8_8_10
09:30:3065.72time_gap:1 id_gap:112
10:54:0065.91time_gap:0 id_gap:32
seq: _12_8_10
09:35:0367.5time_gap:0 id_gap:15
10:02:1269.69time_gap:0
seq: _16_10_8
09:35:0467.5time_gap:0
10:54:0065.91time_gap:0 id_gap:19
seq: _18_16
10:13:0268.14time_gap:0
10:44:4266.33time_gap:0
13:22:4666.02time_gap:0
14:26:3966.25time_gap:0
seq: _18_8
09:48:1667.27time_gap:0
10:14:1367.98time_gap:0
13:51:1365.89time_gap:0
seq: _18_27
09:58:1967.8time_gap:0 id_gap:103
10:30:5967.77time_gap:0
14:07:2766.23time_gap:0
14:11:2166.29time_gap:0
seq: _13_23
10:28:2467.81time_gap:0
13:53:1366.11time_gap:0
14:34:2366.58time_gap:0
seq: _12_31
10:17:4468.5time_gap:0
10:46:3666.49time_gap:0
14:29:1666.57time_gap:0
seq: _13_16
09:58:1967.8time_gap:0 id_gap:22
09:58:3467.99time_gap:0
14:27:4266.55time_gap:0
14:54:0266.78time_gap:0
seq: _12_19
09:45:2267.57time_gap:0
10:43:1066.44time_gap:0
11:17:2567.12time_gap:0
11:19:5067.03time_gap:0
14:51:0066.82time_gap:0
seq: _8_32
09:35:0167.43time_gap:0
10:02:1069.45time_gap:0
10:31:1467.78time_gap:0
seq: _22_13
09:43:0567.08time_gap:0
09:51:4267.41time_gap:0
13:48:3865.98time_gap:0
seq: _12_14
09:36:5768.28time_gap:0
09:58:2568.0time_gap:0 id_gap:14
09:59:4668.18time_gap:0
10:00:0468.49time_gap:0 id_gap:22
10:20:5768.51time_gap:0
------卖出------

sell seq: _9_9_9_9
09:30:0065.66time_gap:0
13:19:4166.21time_gap:0 id_gap:147
sell seq: _10_8_8_21
14:51:0066.8time_gap:0 id_gap:125
14:53:0066.68time_gap:0 id_gap:45
sell seq: _36_26_13
09:32:1466.55time_gap:1
14:09:3366.44time_gap:0 id_gap:97
sell seq: _8_11_24
09:32:0466.59time_gap:1
09:35:4868.29time_gap:0
sell seq: _8_8_8
09:32:1766.56time_gap:0
10:05:3468.49time_gap:1
sell seq: _11_10_8
11:19:3567.14time_gap:0 id_gap:100
14:44:4966.85time_gap:1
sell seq: _8_14_9
09:35:5568.1time_gap:1
10:01:3269.26time_gap:1 id_gap:81
sell seq: _12_10_11
09:59:4068.25time_gap:0 id_gap:13
10:17:4668.52time_gap:0
sell seq: _14_14
09:30:3665.56time_gap:0 id_gap:143
09:59:5468.38time_gap:0
10:50:3466.51time_gap:0 id_gap:171
14:56:0766.7time_gap:0
sell seq: _18_16
09:32:1566.55time_gap:0
10:14:4868.05time_gap:0
13:22:4666.02time_gap:0
sell seq: _9_26
................................................................... (total: 89)

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：138 regularGap 1000
seq: _14_19_19_21_21_26_18_26_26_26_18
09:41:137.09time_gap:1 id_gap:16
10:30:547.11time_gap:1 id_gap:35
seq: _81_79_98
13:43:467.23time_gap:0 id_gap:33
13:48:077.2time_gap:0
------卖出------

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：137 regularGap 1000
seq: _24_24_24_24
09:41:3334.61time_gap:0 id_gap:285
09:41:3334.61time_gap:1 id_gap:144
seq: _56_49_88_11
10:48:3236.0time_gap:0 id_gap:112
13:20:4636.3time_gap:0 id_gap:136
seq: _11_22_15
09:37:1133.9time_gap:0 id_gap:476
10:12:1034.6time_gap:0 id_gap:213
10:42:0434.99time_gap:0 id_gap:24
seq: _22_19_17
09:39:2834.24time_gap:0
14:10:0436.21time_gap:0 id_gap:14
seq: _14_24_11
09:43:1034.98time_gap:0 id_gap:761
13:20:1636.09time_gap:0
seq: _18_14_14
10:46:1236.0time_gap:1 id_gap:934
13:37:0535.94time_gap:0 id_gap:127
seq: _15_16_12
13:30:1736.08time_gap:0 id_gap:393
13:48:0735.81time_gap:0 id_gap:50
seq: _11_37
09:35:5033.53time_gap:0
09:39:4634.45time_gap:0 id_gap:287
10:46:3636.35time_gap:0 id_gap:433
13:56:1336.03time_gap:0
seq: _12_47
09:37:2033.97time_gap:0
10:30:2234.8time_gap:0 id_gap:76
13:31:2936.17time_gap:1 id_gap:110
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：137 regularGap 20
seq: _20_11_13_14
10:54:4238.62time_gap:0
10:54:4238.62time_gap:0 id_gap:14
seq: _18_22_23
09:54:5635.69time_gap:0
10:31:1637.53time_gap:0
seq: _18_16_11
10:06:0936.6time_gap:1
10:07:3436.49time_gap:0
seq: _29_14
09:34:5435.07time_gap:0
09:44:1435.74time_gap:0
10:06:4336.45time_gap:0
13:00:2738.62time_gap:1
seq: _29_21
09:34:3334.9time_gap:0
10:02:4936.12time_gap:0
11:19:3438.48time_gap:1
11:28:0338.59time_gap:0
seq: _22_27
09:36:2835.43time_gap:0
10:00:5535.89time_gap:0
10:30:5137.36time_gap:0
11:25:3938.28time_gap:0
11:26:0538.32time_gap:0
11:26:1638.39time_gap:0
seq: _21_24
09:37:5135.5time_gap:0
10:00:5635.88time_gap:0
10:38:3937.9time_gap:0
11:19:2538.34time_gap:0
seq: _13_38
09:53:0235.52time_gap:0
10:11:0636.7time_gap:0
10:59:4438.62time_gap:0
seq: _32_13
09:54:1735.63time_gap:0
10:02:2636.05time_gap:0
11:25:0438.25time_gap:0
seq: _24_24
10:04:5436.5time_gap:0
10:06:1236.5time_gap:0
10:06:1236.5time_gap:0
seq: _33_22
10:12:4036.75time_gap:0
10:49:0437.89time_gap:0
10:49:5437.99time_gap:0
------卖出------

sell seq: _14_14_20
09:35:0735.08time_gap:0 id_gap:13
10:03:4636.29time_gap:0
sell seq: _19_19_14
09:34:4134.9time_gap:0
11:28:0338.59time_gap:0
sell seq: _39_12
09:30:3635.08time_gap:0
10:07:5936.44time_gap:0
10:40:0438.03time_gap:0 id_gap:20
10:56:5538.61time_gap:0
sell seq: _23_28
09:30:5434.87time_gap:0
10:39:0738.0time_gap:0
13:07:0938.62time_gap:0
sell seq: _17_37
10:00:5135.93time_gap:0
10:15:0636.99time_gap:0
10:15:2936.88time_gap:0
10:17:1337.07time_gap:0
sell seq: _16_26
10:04:5536.6time_gap:0
10:23:4637.37time_gap:0
10:32:1237.57time_gap:1
10:55:1238.53time_gap:0
sell seq: _27_18
10:05:5136.77time_gap:0
10:40:0438.03time_gap:0
11:25:3938.28time_gap:0
sell seq: _24_21
................................................................... (total: 35)

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：135 regularGap 43.0
seq: _20_16_15_20_36_176_164
13:09:486.9time_gap:0 id_gap:23
13:09:486.9time_gap:1 id_gap:38
seq: _23_207_109_58_102
13:01:586.84time_gap:0
14:33:496.93time_gap:0 id_gap:17
seq: _24_57_109_103_206
13:07:186.88time_gap:0
14:33:496.93time_gap:0
seq: _34_66_168
10:32:116.7time_gap:0
10:38:166.77time_gap:0
seq: _30_91_275
10:32:066.69time_gap:0
10:32:066.69time_gap:0
seq: _499_499
13:07:496.89time_gap:0 id_gap:36
14:33:486.93time_gap:0 id_gap:20
14:33:486.93time_gap:0 id_gap:22
14:33:486.93time_gap:0 id_gap:23
------卖出------

sell seq: _24_22_29_33_16_21_24_35_23_24_18
10:11:126.64time_gap:1
13:23:396.83time_gap:0 id_gap:38
sell seq: _23_25_23_24_24_24_23_16_17_27_15
13:00:006.78time_gap:0 id_gap:42
14:19:096.86time_gap:0
sell seq: _23_23_23_23_23_23_23_23_23_23
10:38:416.81time_gap:0
10:38:416.81time_gap:0
sell seq: _132_136_136_128_128_80
10:41:026.84time_gap:0
13:08:086.9time_gap:0
sell seq: _25_61_181_19
10:29:256.67time_gap:0 id_gap:32
11:12:526.76time_gap:0
sell seq: _128_28_68_44
10:33:016.71time_gap:0
10:41:146.83time_gap:0
sell seq: _179_17_16_17
10:59:396.77time_gap:0
11:17:096.77time_gap:0
13:42:346.8time_gap:0
sell seq: _18_63_154
09:50:176.58time_gap:0
13:29:296.82time_gap:0

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：133 regularGap 21.0
seq: _27_14_25_51
09:54:3834.87time_gap:0
09:54:3834.88time_gap:0 id_gap:12
seq: _11_18_18_18
09:58:2834.84time_gap:0 id_gap:12
10:09:1135.22time_gap:0
seq: _24_17_17_18
14:48:0635.2time_gap:0
14:48:2035.24time_gap:0
seq: _24_13_24
09:32:3734.79time_gap:3
09:53:2534.8time_gap:0
10:01:1035.0time_gap:0
seq: _34_32
09:47:1934.43time_gap:0
09:59:2134.91time_gap:0
10:02:5434.99time_gap:1
10:14:1335.38time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
13:26:4035.25time_gap:0 id_gap:11
13:26:4135.25time_gap:0
sell seq: _22_22_21
13:08:5034.99time_gap:0
13:20:2735.05time_gap:0
sell seq: _27_18
09:30:3233.89time_gap:0
09:46:3034.31time_gap:0
09:51:1834.76time_gap:0 id_gap:19
sell seq: _22_27
13:16:0135.11time_gap:0 id_gap:10
13:47:2934.9time_gap:0
14:56:5835.18time_gap:0
sell seq: _31_12
10:33:0735.24time_gap:0
10:33:2635.2time_gap:0
13:42:4135.15time_gap:0 id_gap:14

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值：282亿
score：132 regularGap 20
seq: _14_16_16_20_17_14_15_11_13_13_24
09:30:3310.77time_gap:0 id_gap:10
09:33:5811.24time_gap:0 id_gap:10
seq: _148_17_13
09:31:4011.24time_gap:0
09:33:5811.24time_gap:0 id_gap:19
------卖出------

sell seq: _17_16_16_13_15_13_14_13_12_15_11
09:31:1711.05time_gap:0
09:31:1711.05time_gap:0 id_gap:10

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：132 regularGap 20
seq: _13_19_13_13_18_14_19
09:37:0719.28time_gap:0
10:04:0619.96time_gap:0
seq: _35_18_33
09:31:0419.52time_gap:0
09:44:0619.29time_gap:0
09:44:3619.42time_gap:0
seq: _19_23_36
10:01:4520.08time_gap:0
10:05:4420.32time_gap:0
seq: _47_47
09:30:4019.25time_gap:0
09:30:4019.25time_gap:0
09:33:0919.39time_gap:0
09:57:0920.3time_gap:0 id_gap:19
10:09:3520.83time_gap:0 id_gap:10
------卖出------

sell seq: _12_18_16_23_23
09:55:2720.11time_gap:1 id_gap:11
09:57:2320.18time_gap:0 id_gap:10
sell seq: _19_19_14_28
09:58:0120.46time_gap:0
09:59:1620.15time_gap:1
09:59:1720.14time_gap:0
sell seq: _99_21_13
09:57:2020.18time_gap:0
09:57:2320.18time_gap:0 id_gap:10

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：130 regularGap 94.0
seq: _25_58_45_58_23_40
09:41:1314.05time_gap:0
09:46:0714.28time_gap:0 id_gap:14
seq: _25_58_45_58_23
09:36:2114.0time_gap:0
09:51:1014.5time_gap:0
seq: _38_41_31_41
09:34:1913.53time_gap:0 id_gap:10
09:56:2814.55time_gap:0 id_gap:10
seq: _39_48_32
09:40:5013.88time_gap:0 id_gap:16
09:52:5114.51time_gap:0
seq: _30_44_29
10:42:5915.3time_gap:0
13:55:1815.05time_gap:1 id_gap:61
seq: _107_42_12
11:02:0215.12time_gap:0 id_gap:39
11:02:1615.12time_gap:0 id_gap:15
seq: _62_53
09:37:3113.93time_gap:0
13:01:3515.22time_gap:0
13:05:2915.15time_gap:0
------卖出------

sell seq: _27_27_27_31
10:08:5815.0time_gap:0 id_gap:14
10:11:2015.0time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：130 regularGap 1000
seq: _21_13_20_12_17
10:12:3828.56time_gap:0 id_gap:967
10:28:5428.48time_gap:0
13:39:5728.65time_gap:0 id_gap:25
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：130 regularGap 20
seq: _13_14_18_20_18_17_16
09:30:3017.4time_gap:0 id_gap:17
11:06:4219.41time_gap:1
seq: _32_39_26_30
11:07:1319.32time_gap:0
11:14:3419.28time_gap:0
seq: _57_21_33
11:14:3419.28time_gap:0
14:44:4118.8time_gap:0
seq: _29_35_33
11:07:1319.32time_gap:0
13:02:4518.79time_gap:1
seq: _27_27_31
13:33:1018.98time_gap:0
13:45:4418.79time_gap:0 id_gap:17
seq: _176_12
10:43:0618.29time_gap:0
10:49:1818.45time_gap:0
10:51:2918.45time_gap:0
------卖出------

sell seq: _14_13_13_13_13_12_13_11
10:02:0317.73time_gap:0
10:02:0317.72time_gap:0 id_gap:10
sell seq: _15_17_16_12_21_17_15_13
10:07:1417.9time_gap:0 id_gap:10
10:17:4418.12time_gap:0
sell seq: _18_18_16_19_20_15
14:43:2518.82time_gap:0
14:44:3518.8time_gap:0
sell seq: _25_15_32_19
10:06:4617.9time_gap:0 id_gap:17
10:40:1618.5time_gap:0
sell seq: _17_17_17_48
10:39:0518.49time_gap:0
14:36:0418.86time_gap:0 id_gap:14
sell seq: _14_20_44_37
14:37:0918.84time_gap:0
14:38:1218.86time_gap:0 id_gap:13
sell seq: _18_22_52
09:30:2517.5time_gap:0
09:45:4117.44time_gap:0 id_gap:11
sell seq: _14_41_41
09:57:1317.7time_gap:0
14:53:0418.81time_gap:0
sell seq: _53_32
10:25:0618.05time_gap:0
11:01:3919.42time_gap:0
11:09:1919.79time_gap:0 id_gap:12
11:23:4419.19time_gap:0
sell seq: _32_49
10:26:2818.53time_gap:0
10:28:3018.76time_gap:0
10:28:3118.8time_gap:1
sell seq: _53_28
................................................................... (total: 32)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：127 regularGap 55.0
seq: _14_19_14_14
09:44:1032.11time_gap:0 id_gap:12
14:35:0432.19time_gap:0
seq: _21_15_17
09:30:4031.61time_gap:1
13:12:0932.36time_gap:0
seq: _27_18_22
09:32:3731.82time_gap:0
14:36:5532.26time_gap:0 id_gap:44
seq: _24_18_15
09:52:0532.04time_gap:0
11:20:3131.94time_gap:0
14:50:1232.28time_gap:0
seq: _14_19_21
09:38:0431.98time_gap:1 id_gap:27
13:04:2631.99time_gap:0
seq: _15_21_39
13:17:4732.44time_gap:0
14:34:4632.2time_gap:0 id_gap:35
seq: _27_26
09:30:3431.54time_gap:1
13:55:0432.27time_gap:0
14:14:2532.27time_gap:0 id_gap:25
------卖出------

sell seq: _17_20_26_12
13:16:5432.47time_gap:0 id_gap:49
14:36:2332.2time_gap:0 id_gap:14
sell seq: _43_14_13
09:36:0231.88time_gap:0 id_gap:32
09:50:5532.08time_gap:0
13:27:4732.3time_gap:0
sell seq: _22_12_14
09:50:5532.08time_gap:0
11:05:0332.0time_gap:0 id_gap:13
sell seq: _16_14_21
09:42:5132.1time_gap:0
13:50:3932.17time_gap:1
sell seq: _28_28
09:31:4031.8time_gap:0
10:23:1932.23time_gap:0
13:12:1932.38time_gap:0 id_gap:14
13:12:2132.42time_gap:0 id_gap:18
13:21:2432.27time_gap:0 id_gap:11
sell seq: _26_36
10:01:4032.27time_gap:0 id_gap:32
13:45:1132.16time_gap:0 id_gap:12
14:35:1732.2time_gap:0 id_gap:27

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：125 regularGap 1000
seq: _12_12_12_12_11_12_11_11_11_11
13:05:4513.86time_gap:0 id_gap:10
14:13:3013.86time_gap:0 id_gap:10
seq: _44_68_37
09:43:4113.67time_gap:0
13:18:5013.84time_gap:1 id_gap:550
seq: _73_82
09:40:2113.69time_gap:0
13:45:0213.8time_gap:0
14:24:1913.88time_gap:1 id_gap:607
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：125 regularGap 42.0
seq: _15_15_22_16_13_12_19_19_17_17_15
09:51:0813.21time_gap:0
09:57:0813.27time_gap:0 id_gap:10

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：125 regularGap 20
seq: _23_20_17_14_17_13_13_12_13_16_12
09:58:4211.8time_gap:0 id_gap:13
13:20:5811.96time_gap:0 id_gap:15
------卖出------

sell seq: _108_72_58
10:45:1111.9time_gap:0
10:45:1911.91time_gap:0 id_gap:19
sell seq: _112_64_15
13:08:4711.98time_gap:0
13:38:1611.97time_gap:0 id_gap:17

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：125 regularGap 528.5700000000002
seq: _38_38_35_39_38_34_41_40_44_37_39
10:05:444.12time_gap:0
10:06:004.12time_gap:0
------卖出------

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：124 regularGap 1000
seq: _13_10_11
09:35:2351.3time_gap:0 id_gap:34
13:48:2051.75time_gap:0 id_gap:63
seq: _22_14_10
10:17:2652.01time_gap:0 id_gap:873
14:31:0152.1time_gap:0 id_gap:67
seq: _11_38
09:30:3851.0time_gap:0 id_gap:34
10:53:2951.82time_gap:0
13:51:2851.89time_gap:0
seq: _43_12
09:35:2051.35time_gap:0 id_gap:34
10:06:2651.63time_gap:0
10:28:4052.0time_gap:0
seq: _12_18
09:59:5751.58time_gap:0
10:07:0551.68time_gap:0
10:16:5152.0time_gap:1 id_gap:849
10:35:0752.85time_gap:0
10:53:2851.85time_gap:0 id_gap:59
13:17:0652.29time_gap:0 id_gap:704
13:17:1352.44time_gap:0 id_gap:140
seq: _19_11
10:04:1751.62time_gap:0 id_gap:32
13:19:5252.22time_gap:0 id_gap:11
13:27:2552.0time_gap:0 id_gap:38
14:23:2152.05time_gap:0 id_gap:18
seq: _22_12
13:17:1452.35time_gap:0
13:53:4852.0time_gap:0
14:56:2852.22time_gap:0
seq: _16_24
09:57:3651.61time_gap:0 id_gap:29
10:28:4352.02time_gap:0 id_gap:31
10:31:5352.13time_gap:0 id_gap:22
------卖出------

sell seq: _11_18_36
13:17:1452.44time_gap:0 id_gap:489
14:03:1652.07time_gap:0 id_gap:16
sell seq: _12_18
09:30:3051.07time_gap:0
11:02:0551.89time_gap:0
13:21:5352.06time_gap:0
13:50:2051.84time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：124 regularGap 20
seq: _41_42_54_42_54
13:24:3313.13time_gap:0
14:01:0113.2time_gap:0
seq: _41_21_42_41
13:24:3313.13time_gap:0 id_gap:11
14:01:0113.2time_gap:0 id_gap:14
seq: _11_54_55
09:40:4713.01time_gap:1
10:25:3613.2time_gap:0
seq: _67_43_17
10:00:1812.96time_gap:0 id_gap:11
14:42:5613.26time_gap:0
seq: _42_37_58
11:17:1013.3time_gap:0 id_gap:10
11:24:1013.27time_gap:0
seq: _361_11_15
14:25:4313.23time_gap:0 id_gap:20
14:29:0413.27time_gap:0 id_gap:13
seq: _69_12_43
11:14:5013.29time_gap:0
11:25:4713.29time_gap:0
seq: _59_63
09:40:3613.02time_gap:0
10:36:1813.41time_gap:0 id_gap:10
11:04:2713.29time_gap:0 id_gap:18
11:07:3813.25time_gap:0 id_gap:14
seq: _62_68
10:18:0013.22time_gap:0 id_gap:11
10:25:3613.22time_gap:0
10:37:1013.37time_gap:0
11:06:0013.29time_gap:0 id_gap:20
------卖出------

sell seq: _15_12_11_15_24_13_23_12_18_18_20
09:58:0012.93time_gap:0
14:44:0213.26time_gap:0
sell seq: _28_21_19_17_13_18_11_13_11_17_16
09:58:0412.91time_gap:0
14:34:3913.23time_gap:0
sell seq: _21_16_13_13_15_11_16_13_14
10:38:3213.33time_gap:0
11:20:0013.21time_gap:0
sell seq: _155_82_15_75
10:21:1213.2time_gap:0 id_gap:14
10:21:5413.23time_gap:3
sell seq: _31_31_31_36
10:40:0313.34time_gap:0
10:56:1613.28time_gap:1 id_gap:10
sell seq: _12_11_51_67
10:29:2613.51time_gap:0
10:31:1813.45time_gap:1 id_gap:18
sell seq: _40_33_44
09:43:0812.97time_gap:0 id_gap:11
09:43:2212.92time_gap:0
sell seq: _12_24_79
10:43:1613.34time_gap:0 id_gap:20
13:39:2913.18time_gap:0 id_gap:13
sell seq: _48_44_52
10:12:2213.36time_gap:0
10:13:3413.32time_gap:1

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：124 regularGap 1000
seq: _13_15_20_12_11_18_24
10:59:0019.89time_gap:0 id_gap:342
14:07:0020.12time_gap:0 id_gap:107
seq: _13_11_17_39
10:57:0019.71time_gap:0 id_gap:45
13:56:0020.11time_gap:0 id_gap:281
seq: _12_22_15_28
13:53:0020.02time_gap:0 id_gap:268
14:06:0020.08time_gap:0 id_gap:312
seq: _35_62_17
13:35:0019.94time_gap:0 id_gap:24
14:09:2820.64time_gap:1 id_gap:537
seq: _12_67
09:32:1919.1time_gap:0 id_gap:186
09:32:3719.12time_gap:0 id_gap:90
14:56:2820.57time_gap:0 id_gap:466
seq: _78_16
09:32:2519.09time_gap:0 id_gap:538
14:03:0520.16time_gap:1 id_gap:120
14:14:4720.81time_gap:0
------卖出------

sell seq: _50_19_29
09:33:5918.9time_gap:1 id_gap:363
14:12:1020.5time_gap:1 id_gap:659
sell seq: _16_62
10:36:1819.61time_gap:0 id_gap:322
13:21:3120.05time_gap:0 id_gap:152
14:19:4120.44time_gap:1 id_gap:800

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：124 regularGap 1000
seq: _19_19_19_19_19_19_19_19_19
09:34:4710.94time_gap:3 id_gap:892
09:37:2811.01time_gap:3 id_gap:477
seq: _103_19_32
09:50:0510.94time_gap:0
10:41:1711.09time_gap:0
seq: _88_72_43
10:37:1511.05time_gap:1
10:42:5911.15time_gap:0
------卖出------

sell seq: _157_13
10:45:0511.17time_gap:0 id_gap:149
11:00:2711.16time_gap:0 id_gap:439
14:21:4511.15time_gap:0 id_gap:744
sell seq: _14_136
11:07:4711.18time_gap:0 id_gap:808
11:07:4711.18time_gap:0 id_gap:438
11:08:1511.18time_gap:0 id_gap:376

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：123 regularGap 20
seq: _11_12_19_16_14_13
09:30:0129.7time_gap:0 id_gap:19
10:30:1630.88time_gap:1 id_gap:18
seq: _23_23_39_24
09:50:5231.0time_gap:0
09:50:5230.99time_gap:0
seq: _14_23_23
09:31:3130.22time_gap:0 id_gap:18
09:33:4229.83time_gap:0 id_gap:13
seq: _19_28_17
09:47:5030.39time_gap:0
11:14:1930.98time_gap:0
seq: _24_19_11
14:05:1330.45time_gap:0
14:55:4530.5time_gap:0
seq: _21_11_20
09:48:0330.5time_gap:0
09:51:4331.3time_gap:0
seq: _42_17
09:30:0229.69time_gap:0
09:47:3330.25time_gap:0
10:29:1130.9time_gap:0
10:29:4930.92time_gap:0
seq: _11_39
09:51:2031.37time_gap:0
09:51:2031.32time_gap:0
10:44:1630.6time_gap:0 id_gap:18
------卖出------

sell seq: _20_11_11_13
09:45:1129.89time_gap:0
09:47:0930.06time_gap:0 id_gap:10
sell seq: _23_39_22_24
09:48:1530.5time_gap:0
09:48:1730.6time_gap:0
sell seq: _25_13_22
09:48:1030.64time_gap:0
09:53:3430.94time_gap:0
sell seq: _19_16_16
09:53:0431.0time_gap:0
09:55:0230.9time_gap:0 id_gap:11

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值：130亿
score：123 regularGap 1000
seq: _16_17_16_16_15_16_16_16_12_11_12
11:19:019.78time_gap:0
14:40:539.8time_gap:0 id_gap:153

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：58亿
score：123 regularGap 1000
seq: _41_43_42_38_27_28_40_43_28_41_31
13:42:113.79time_gap:0
13:56:163.85time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值：69亿
score：123 regularGap 77.0
seq: _23_17_17_23_20_17_24_16_19_23_25
09:46:246.87time_gap:0
13:22:236.92time_gap:0 id_gap:25

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：123 regularGap 1000
seq: _11_12_12
09:31:2149.95time_gap:0
09:49:5948.82time_gap:1 id_gap:12
09:57:0649.0time_gap:0 id_gap:61
seq: _20_11_22
10:23:0950.0time_gap:0 id_gap:13
10:28:0250.05time_gap:1 id_gap:437
seq: _18_19_11
09:38:2449.62time_gap:1 id_gap:17
14:34:2649.01time_gap:0 id_gap:38
seq: _11_46_17
13:42:4948.93time_gap:1 id_gap:76
13:43:1048.81time_gap:0 id_gap:271
seq: _28_11
10:25:0749.91time_gap:0
13:23:2049.39time_gap:0
13:47:2748.9time_gap:0
seq: _21_32
10:53:4749.68time_gap:0
14:30:0949.1time_gap:0 id_gap:36
14:39:1049.16time_gap:0
14:49:3649.46time_gap:0
seq: _11_52
10:51:5749.57time_gap:0
13:22:5849.2time_gap:0 id_gap:12
14:10:0549.1time_gap:1 id_gap:354
seq: _17_24
10:15:3549.5time_gap:0 id_gap:19
10:45:0949.67time_gap:0 id_gap:19
14:11:2849.0time_gap:0
seq: _27_19
13:24:4649.21time_gap:0 id_gap:335
14:11:4949.0time_gap:0 id_gap:324
14:37:5949.15time_gap:0
seq: _17_46
13:42:3648.93time_gap:0
13:42:4248.93time_gap:0
14:12:2249.03time_gap:0
------卖出------

sell seq: _13_17_22_16
09:53:3249.0time_gap:0
11:17:1849.63time_gap:0 id_gap:109
sell seq: _17_11_18
09:42:3349.88time_gap:0
09:48:2949.41time_gap:0 id_gap:211
11:09:0449.77time_gap:0 id_gap:28
sell seq: _14_12_11
10:40:3849.87time_gap:0 id_gap:10
13:43:0448.81time_gap:0
14:54:1349.44time_gap:1 id_gap:43
sell seq: _13_16_18
09:51:1648.87time_gap:1 id_gap:82
11:14:2649.76time_gap:3 id_gap:46
sell seq: _13_17_22
13:42:5548.93time_gap:1 id_gap:937
14:11:3148.99time_gap:0 id_gap:12
sell seq: _13_16_27
09:54:5049.19time_gap:0
10:16:1749.56time_gap:0
sell seq: _23_12_22
13:00:0949.32time_gap:0 id_gap:47
13:46:4048.85time_gap:0 id_gap:53
sell seq: _16_15_24
09:54:5249.09time_gap:1 id_gap:57
09:59:2249.06time_gap:0
sell seq: _18_13
09:43:1349.8time_gap:0 id_gap:33
09:49:4349.08time_gap:1
10:41:4149.86time_gap:0
11:19:4949.4time_gap:0 id_gap:97
sell seq: _16_18
................................................................... (total: 52)

000761 本钢板材 R

行业： 钢铁-钢铁-普钢
概念： 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;煤化工概念
流通市值：127亿
score：123 regularGap 100.0
seq: _40_41_40_30_42_27_40_26_39_30_42
09:30:453.88time_gap:0 id_gap:29
09:30:523.88time_gap:0
------卖出------

sell seq: _91_30_199_201_91
09:54:433.85time_gap:0 id_gap:67
09:58:253.84time_gap:0
sell seq: _406_406_408_408_408
09:55:013.85time_gap:0 id_gap:62
10:21:553.75time_gap:0 id_gap:90
sell seq: _111_111_111_111
13:14:313.84time_gap:0 id_gap:12
13:54:043.78time_gap:0 id_gap:62
sell seq: _324_108_706
09:54:313.86time_gap:0 id_gap:30
10:19:013.77time_gap:0 id_gap:27
sell seq: _125_79_441
10:25:113.74time_gap:0
10:30:203.77time_gap:0
sell seq: _208_209
10:00:313.84time_gap:0
10:25:073.74time_gap:0
10:25:113.74time_gap:0 id_gap:38

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：122 regularGap 20
seq: _16_11_14_11_15_11_11_11
11:25:5238.5time_gap:0
11:25:5238.5time_gap:0
seq: _31_26
09:39:5738.14time_gap:0 id_gap:12
09:42:1238.01time_gap:0
11:13:3938.94time_gap:0
seq: _13_37
09:37:0338.4time_gap:0
11:29:2138.8time_gap:0
13:02:3338.7time_gap:0
13:11:0838.6time_gap:0 id_gap:17
13:46:1438.4time_gap:0 id_gap:19
13:48:2338.3time_gap:0
------卖出------

sell seq: _39_12
10:21:4838.64time_gap:0 id_gap:10
13:46:1738.38time_gap:0
14:18:5338.2time_gap:0
sell seq: _18_22
09:31:4738.13time_gap:0 id_gap:18
11:09:2338.81time_gap:3
14:53:3538.45time_gap:0
sell seq: _21_28
09:35:0037.89time_gap:0
09:56:1438.67time_gap:0
14:39:1238.24time_gap:0
14:41:5138.39time_gap:0
sell seq: _31_12
11:22:0938.86time_gap:0
13:00:2738.7time_gap:0
13:15:5938.71time_gap:0
13:39:3238.61time_gap:0
13:39:5838.6time_gap:0
14:43:0138.46time_gap:0
sell seq: _14_31
09:57:5638.8time_gap:0
10:11:2038.94time_gap:0
10:41:0338.65time_gap:0

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：185亿
score：121 regularGap 20
seq: _13_14_16_18_17_21_19_12_18_17_12
09:54:569.02time_gap:0 id_gap:10
10:38:389.09time_gap:0

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：246亿
score：121 regularGap 20
seq: _26_27_26_28_17_30_26_18_19_20_25
10:01:035.91time_gap:0
10:04:315.95time_gap:0

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;基站射频;沪股通;卫星导航;芯片概念;毫米波雷达;物业管理
流通市值：107亿
score：121 regularGap 20
seq: _27_23_24_31_28_26_27_22_18_26_29
10:33:585.96time_gap:0
10:33:585.96time_gap:0
------卖出------

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：121 regularGap 20
seq: _21_20_12_23_26_29_28
13:14:1117.95time_gap:0
13:47:3217.9time_gap:0
seq: _22_11_22_17_14
10:28:2617.8time_gap:0
11:10:1917.81time_gap:0
seq: _17_16_27_24_25
13:35:5618.05time_gap:0
14:35:1818.08time_gap:0
------卖出------

sell seq: _19_13_19_15_11_15
09:30:0917.15time_gap:0 id_gap:20
13:36:3118.04time_gap:0
sell seq: _67_63_12_14_14
14:10:1518.11time_gap:0
14:10:1618.09time_gap:0 id_gap:13

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值：86亿
score：121 regularGap 70.0
seq: _23_23_23_23_23_23_23_23
13:46:2714.41time_gap:0
13:46:2714.41time_gap:3 id_gap:19
seq: _41_25_41_41_41
13:03:1614.36time_gap:0 id_gap:11
13:03:1614.36time_gap:0 id_gap:19
seq: _34_34_34_34
09:53:0514.13time_gap:0 id_gap:31
09:53:0514.13time_gap:0 id_gap:17
seq: _47_38_38
09:46:4314.09time_gap:0 id_gap:20
11:11:0414.35time_gap:0 id_gap:58
------卖出------

sell seq: _92_33
14:55:4714.93time_gap:0
14:55:5714.94time_gap:0
14:55:5714.96time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：121 regularGap 80.0
seq: _22_22_20
09:30:2543.9time_gap:0 id_gap:29
13:51:0744.41time_gap:0
seq: _17_16_14
09:50:2945.09time_gap:0 id_gap:17
14:56:3244.92time_gap:0
seq: _12_24_16
10:04:3744.66time_gap:1 id_gap:19
10:04:4044.67time_gap:1
seq: _20_11_22
09:33:1644.8time_gap:0
09:53:0944.97time_gap:0 id_gap:18
seq: _18_19
09:30:4243.94time_gap:0 id_gap:29
09:32:0744.35time_gap:0 id_gap:21
09:32:0744.31time_gap:3
09:44:1245.06time_gap:0
10:15:4344.83time_gap:0
11:05:4944.44time_gap:0 id_gap:18
seq: _13_22
09:31:3144.17time_gap:0
09:38:1244.95time_gap:0
09:40:1645.44time_gap:0
10:25:4644.9time_gap:1 id_gap:71
11:26:2644.71time_gap:0
13:32:5144.51time_gap:0
seq: _28_12
09:31:4944.29time_gap:0
09:47:2945.05time_gap:0
13:39:3444.45time_gap:0 id_gap:26
------卖出------

sell seq: _11_11_11_11_11_11
14:44:2145.02time_gap:0 id_gap:80
14:44:2145.02time_gap:0 id_gap:65
sell seq: _13_13_13
09:30:2743.9time_gap:0 id_gap:26
14:22:4944.81time_gap:1 id_gap:38
sell seq: _23_13_44
09:36:2844.66time_gap:0 id_gap:19
14:44:0245.09time_gap:0
sell seq: _15_11_11
09:39:4145.54time_gap:1
09:41:4045.22time_gap:0
10:02:4044.92time_gap:0 id_gap:12
sell seq: _20_14_22
09:37:3744.96time_gap:0 id_gap:29
09:39:2845.54time_gap:0 id_gap:24
09:39:2845.54time_gap:0 id_gap:44
sell seq: _18_17
09:38:3144.98time_gap:0 id_gap:47
10:40:4843.93time_gap:0
10:43:0844.7time_gap:0 id_gap:69
13:21:4044.46time_gap:0 id_gap:11
14:39:0444.96time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：89亿
score：119 regularGap 1000
seq: _79_134_505_581_1309_528
13:35:115.4time_gap:0 id_gap:342
14:00:125.4time_gap:0 id_gap:173
seq: _27_102_117_263_106
13:40:345.39time_gap:0 id_gap:138
13:41:275.37time_gap:1 id_gap:76
seq: _93_27_102_106_117
13:54:305.35time_gap:0 id_gap:248
13:58:225.36time_gap:0 id_gap:97
seq: _61_70_158_55_64
13:30:325.36time_gap:0 id_gap:59
13:31:305.36time_gap:0 id_gap:201

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：119 regularGap 20
seq: _18_14
09:30:1657.7time_gap:0
10:33:4558.8time_gap:0
13:28:3662.46time_gap:0
14:45:0161.62time_gap:0
seq: _13_18
10:12:0860.02time_gap:0
10:21:3660.43time_gap:0
10:24:2859.92time_gap:0 id_gap:11
11:01:3459.85time_gap:0
13:29:4362.68time_gap:0
seq: _18_16
10:27:3059.45time_gap:0
10:33:5058.7time_gap:0
10:34:5259.15time_gap:0
seq: _23_12
09:31:3659.68time_gap:0
11:24:5659.88time_gap:0
13:13:5861.49time_gap:0
seq: _11_17
09:41:0662.08time_gap:0
09:51:4161.04time_gap:0
09:55:1261.16time_gap:0
10:24:3659.89time_gap:0
11:25:1959.79time_gap:0
seq: _18_9
10:41:2159.66time_gap:0
13:04:2060.35time_gap:0
13:30:3762.75time_gap:0 id_gap:12
13:30:4262.75time_gap:0
seq: _12_28
10:21:2560.41time_gap:0
10:32:4259.57time_gap:0
13:15:4761.93time_gap:0
seq: _22_32
09:57:0360.48time_gap:0
11:27:5259.83time_gap:0
14:46:4161.47time_gap:0
seq: _33_9
10:01:0860.56time_gap:0
13:30:3763.0time_gap:0
13:40:4362.4time_gap:0
seq: _12_14
10:01:5060.8time_gap:0
10:14:0059.51time_gap:0
11:22:0659.94time_gap:0
13:45:0361.7time_gap:0
14:18:2561.84time_gap:0
seq: _24_16
09:44:3361.58time_gap:0
10:08:1660.12time_gap:0
13:25:4962.08time_gap:0
seq: _9_17
10:18:0059.88time_gap:0
13:23:4761.31time_gap:0
13:30:3363.11time_gap:0
------卖出------

sell seq: _18_10_12
09:30:1657.7time_gap:0
09:36:2660.88time_gap:0 id_gap:20
sell seq: _43_18_15
09:33:2160.36time_gap:0
10:33:5958.88time_gap:1
sell seq: _9_12_12
09:40:4062.0time_gap:0
11:04:0759.55time_gap:0
14:54:3961.75time_gap:0
sell seq: _14_14_10
09:40:3662.0time_gap:0 id_gap:12
13:07:4161.14time_gap:0
sell seq: _12_14
09:30:1657.7time_gap:0
09:51:2461.14time_gap:0
10:20:1960.1time_gap:0
10:34:0258.97time_gap:0
10:55:5160.13time_gap:0
11:22:0659.94time_gap:0
13:15:4062.1time_gap:0
sell seq: _18_16
09:51:4161.04time_gap:0
10:33:5058.7time_gap:0
13:13:4561.57time_gap:0
13:15:1561.9time_gap:0
sell seq: _16_12
................................................................... (total: 62)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：118 regularGap 1000
seq: _24_17_13_28
10:14:1234.93time_gap:1 id_gap:11
14:24:2034.75time_gap:0 id_gap:67
seq: _17_13_15
09:43:4534.8time_gap:0 id_gap:105
10:04:4434.65time_gap:3
seq: _14_11_18
10:29:4134.9time_gap:0 id_gap:14
14:50:5934.9time_gap:0 id_gap:54
seq: _30_32_16
09:50:2734.77time_gap:0 id_gap:22
13:26:0234.76time_gap:0 id_gap:13
seq: _15_13_27
09:54:4934.79time_gap:0 id_gap:82
10:09:2134.75time_gap:0 id_gap:16
seq: _41_24_13
10:14:1234.92time_gap:0 id_gap:18
13:58:2434.68time_gap:0
seq: _32_16_16
10:44:3934.92time_gap:1 id_gap:10
13:25:1634.75time_gap:0
seq: _30_13_13
11:22:1234.94time_gap:0
14:14:1334.82time_gap:0 id_gap:110
seq: _19_28
11:11:0334.83time_gap:0 id_gap:63
11:15:0334.91time_gap:0 id_gap:16
14:17:4834.81time_gap:0
14:34:1234.83time_gap:0
seq: _23_47
10:56:0634.85time_gap:0 id_gap:38
14:08:4234.81time_gap:0 id_gap:436
14:14:1234.81time_gap:0 id_gap:11
seq: _37_14
09:40:4834.78time_gap:0
10:34:4734.94time_gap:0
14:24:2034.76time_gap:0
14:39:3934.84time_gap:0
------卖出------

sell seq: _11_19_13_16_13_12_18_19
14:03:0134.75time_gap:1 id_gap:557
14:24:2034.75time_gap:0 id_gap:177
sell seq: _12_16_11_19_13_14
13:26:0234.76time_gap:0 id_gap:77
13:47:1834.67time_gap:0 id_gap:174
sell seq: _12_19_19_13
10:02:1334.62time_gap:0 id_gap:663
13:18:4634.85time_gap:0 id_gap:820
13:51:0534.68time_gap:0 id_gap:131
sell seq: _22_13_15_19
10:56:0634.84time_gap:0 id_gap:136
14:35:5534.85time_gap:0 id_gap:557
sell seq: _12_31_16_18
10:17:1334.9time_gap:0 id_gap:43
13:11:1234.83time_gap:0 id_gap:251
sell seq: _12_11_16_13
14:39:3934.83time_gap:0 id_gap:308
14:50:5934.9time_gap:0 id_gap:198
sell seq: _19_12_29_14
13:55:0534.69time_gap:0 id_gap:241
14:14:1334.82time_gap:0 id_gap:57
sell seq: _12_29_14_19
13:07:2434.9time_gap:0 id_gap:77
14:12:4234.84time_gap:0 id_gap:103
14:17:2534.81time_gap:0 id_gap:50
sell seq: _19_19_13
13:16:3734.84time_gap:3 id_gap:46
13:58:5734.69time_gap:0 id_gap:105
sell seq: _18_29_12
13:51:0534.69time_gap:0 id_gap:46
14:39:3934.83time_gap:0 id_gap:627
sell seq: _19_12_29
13:39:3034.73time_gap:0 id_gap:24
13:58:1634.69time_gap:0 id_gap:24
sell seq: _11_16_30
................................................................... (total: 53)

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：118 regularGap 117.20000000000027
seq: _11_13_9_16
09:30:1258.54time_gap:3
09:34:2058.49time_gap:1
seq: _17_10_9
13:09:4560.08time_gap:0 id_gap:112
13:30:5060.13time_gap:0
seq: _19_16
09:32:0858.2time_gap:0
10:00:4259.02time_gap:0
10:41:2959.19time_gap:0
seq: _11_16
09:34:5758.28time_gap:0
09:36:5758.88time_gap:0
09:48:4958.72time_gap:0
11:08:5559.6time_gap:0 id_gap:13
13:41:2959.94time_gap:0
seq: _17_29
09:35:0158.34time_gap:0
10:18:2059.5time_gap:0
10:58:0759.37time_gap:0
seq: _27_17
09:30:3058.55time_gap:0
10:23:0459.4time_gap:0
13:40:4559.78time_gap:0
14:03:0060.18time_gap:3 id_gap:61
seq: _12_17
10:38:1359.25time_gap:0
13:03:2259.67time_gap:0
13:39:0859.74time_gap:0 id_gap:21
14:55:3360.35time_gap:0
14:56:3960.29time_gap:0
seq: _24_12
09:51:3358.8time_gap:0
10:00:4359.05time_gap:0 id_gap:90
13:46:5559.6time_gap:0
seq: _22_16
10:00:4459.06time_gap:0
11:00:1659.44time_gap:0
13:54:4659.96time_gap:0
14:31:4360.25time_gap:0
------卖出------

sell seq: _12_18_34_10
10:09:0059.17time_gap:0 id_gap:116
13:42:4260.03time_gap:0
sell seq: _11_14_12
09:31:4858.17time_gap:3
13:12:1660.28time_gap:0
sell seq: _12_10_22
09:59:2358.88time_gap:0
10:11:4559.45time_gap:0 id_gap:59
sell seq: _12_12_18
10:09:4559.45time_gap:0 id_gap:45
11:04:5259.5time_gap:1
sell seq: _11_16
09:30:1558.54time_gap:0
09:34:5758.28time_gap:0
09:35:3558.69time_gap:0
09:48:4958.72time_gap:0
10:09:4559.45time_gap:0
14:18:1560.43time_gap:0
sell seq: _16_12
09:37:1458.78time_gap:0 id_gap:16
10:31:1359.22time_gap:0
14:52:3260.37time_gap:0
sell seq: _16_18
09:37:1458.85time_gap:0
09:54:0358.94time_gap:0
09:56:1458.99time_gap:0
10:58:0759.37time_gap:0
sell seq: _14_12
................................................................... (total: 45)

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：117 regularGap 20
seq: _13_54_20
10:37:0729.71time_gap:0
13:47:3631.38time_gap:0
seq: _16_26_32
10:39:0129.8time_gap:0
13:47:3631.38time_gap:0
seq: _20_18_18
10:44:5430.66time_gap:0
11:06:0331.32time_gap:0 id_gap:13
seq: _24_19_12
10:46:0130.96time_gap:0
14:43:0931.71time_gap:0
seq: _18_16_18
11:12:0332.6time_gap:0
13:24:4231.55time_gap:0
seq: _23_47
10:04:4229.01time_gap:0
10:42:0230.3time_gap:0 id_gap:10
13:02:3232.21time_gap:0
seq: _32_36
10:51:1830.98time_gap:0
11:05:2731.23time_gap:0
13:03:3632.12time_gap:0
seq: _13_39
10:41:5430.15time_gap:0
10:45:5730.99time_gap:0
10:48:5130.83time_gap:0
13:57:2831.69time_gap:0 id_gap:10
seq: _24_28
10:43:1530.56time_gap:0
11:21:0932.33time_gap:0
13:07:0531.82time_gap:0
seq: _36_26
10:51:1830.98time_gap:0
10:56:0731.03time_gap:0
13:00:5532.27time_gap:0
seq: _38_12
11:00:0531.06time_gap:0
11:00:3331.05time_gap:0 id_gap:15
11:07:4331.64time_gap:0
11:15:0632.63time_gap:0
------卖出------

sell seq: _16_16_22_18
09:31:0729.0time_gap:0
09:31:0729.0time_gap:0
sell seq: _14_13_18_16
10:42:5830.45time_gap:0
13:04:1732.08time_gap:0
sell seq: _22_11_19
10:43:3830.62time_gap:0
11:13:1833.25time_gap:0 id_gap:15
sell seq: _11_41
10:42:0930.34time_gap:0
10:42:4630.4time_gap:0
11:13:1833.25time_gap:0 id_gap:17
13:25:3231.51time_gap:0 id_gap:13
sell seq: _18_38
10:46:2630.92time_gap:0
11:18:1432.8time_gap:0
14:55:3131.65time_gap:0
sell seq: _38_14
11:00:3331.05time_gap:0
11:03:5931.21time_gap:0
11:09:5732.7time_gap:0 id_gap:17
13:51:0631.55time_gap:0
sell seq: _28_38
11:05:4931.27time_gap:0
11:19:2232.45time_gap:0
11:21:0332.31time_gap:0
13:31:1531.5time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：115 regularGap 20
seq: _11_15_16_12_11
09:34:3123.15time_gap:0 id_gap:12
09:34:5023.22time_gap:0 id_gap:19
seq: _22_15_17_14
09:45:1123.51time_gap:0
09:53:4623.53time_gap:0 id_gap:15
seq: _29_17_33
09:30:0622.84time_gap:1
09:34:1523.16time_gap:0
seq: _19_23_47
09:34:1523.16time_gap:0
10:07:0623.7time_gap:0
seq: _14_13_40
09:37:1123.36time_gap:0
10:55:0523.46time_gap:0
seq: _37_34_20
09:34:3323.19time_gap:0
13:43:5523.94time_gap:0
seq: _36_43_19
09:38:0623.49time_gap:0 id_gap:11
13:45:3723.85time_gap:0
seq: _23_47
09:45:0723.4time_gap:0
10:12:1123.61time_gap:0
13:35:4023.8time_gap:0
------卖出------

sell seq: _26_15_26_26_26_26_26_26_26_26_26
10:59:0523.5time_gap:0
10:59:0523.5time_gap:0 id_gap:19
sell seq: _22_22_22_22_22_22_22_22_22_22
10:58:3423.45time_gap:0
10:58:3423.45time_gap:0
sell seq: _33_33_33_33_33
10:59:3523.5time_gap:0
10:59:4323.5time_gap:0
sell seq: _18_22_14_16
09:36:3523.29time_gap:0 id_gap:11
10:39:3823.5time_gap:0
sell seq: _37_36_36
09:31:2722.91time_gap:0
10:07:3223.61time_gap:1
sell seq: _26_26_26
10:48:2123.43time_gap:1
10:59:0123.5time_gap:0
sell seq: _33_11_33
10:59:2123.5time_gap:0
10:59:3523.5time_gap:0
sell seq: _39_28
09:31:2822.91time_gap:0
10:07:1323.71time_gap:1 id_gap:13
13:01:2523.6time_gap:0
sell seq: _33_32
09:36:0223.26time_gap:0
10:12:3023.16time_gap:0
10:59:4723.5time_gap:0
13:41:5423.85time_gap:0
sell seq: _43_28
................................................................... (total: 28)

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：115 regularGap 20
seq: _18_18_18_18_18
09:49:0239.95time_gap:0
10:09:5940.4time_gap:0
seq: _15_12_14_12
09:49:1039.96time_gap:0
13:06:5140.6time_gap:0 id_gap:10
seq: _13_20_12_22
09:34:5239.89time_gap:0
10:56:2840.71time_gap:0
seq: _15_12_14
10:19:4540.53time_gap:0
14:21:3540.6time_gap:0 id_gap:12
seq: _19_21
10:09:2540.21time_gap:0
13:22:0840.95time_gap:0
14:56:5740.45time_gap:0
seq: _28_14
09:34:5239.89time_gap:0
14:15:1040.75time_gap:0
14:52:2340.49time_gap:0
seq: _28_24
09:41:0339.8time_gap:0
11:00:3041.17time_gap:0
13:05:5740.5time_gap:0
seq: _12_47
13:17:2641.11time_gap:0
14:08:5440.94time_gap:0
14:15:1340.73time_gap:0
seq: _17_23
13:18:0841.19time_gap:0
13:26:1940.8time_gap:0
13:26:1940.8time_gap:0
------卖出------

sell seq: _11_11_38
09:56:2040.12time_gap:0
14:49:2840.51time_gap:0 id_gap:19
sell seq: _12_14_15
10:03:3940.06time_gap:0
13:37:4940.92time_gap:0
sell seq: _33_23
10:04:0939.98time_gap:0
10:39:2540.8time_gap:0
10:56:3340.71time_gap:0
13:37:3240.93time_gap:0
sell seq: _36_14
10:03:0740.29time_gap:0
13:20:2241.0time_gap:0
14:54:2240.44time_gap:0
sell seq: _13_27
09:31:1240.19time_gap:0 id_gap:13
10:39:2540.8time_gap:0
14:15:1240.76time_gap:0
14:47:1540.54time_gap:0
sell seq: _22_21
10:19:5940.74time_gap:0
10:57:0040.63time_gap:0 id_gap:16
14:56:2840.34time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：115 regularGap 318.20000000000005
seq: _12_16_11_12_15
13:18:0240.0time_gap:1 id_gap:209
14:36:3738.5time_gap:0
seq: _16_12_23_14
10:06:3535.48time_gap:1 id_gap:152
13:37:2738.85time_gap:0
seq: _20_14_18
09:50:2735.19time_gap:0
10:18:1836.93time_gap:0
seq: _12_20_13
09:35:0334.78time_gap:1 id_gap:228
14:45:1538.54time_gap:0
seq: _13_18_13
10:11:1136.0time_gap:0 id_gap:15
10:46:3337.2time_gap:0 id_gap:11
seq: _36_12
10:02:1735.6time_gap:0
10:04:4535.67time_gap:0
10:33:1237.42time_gap:0 id_gap:53
seq: _27_18
09:50:2935.18time_gap:0
10:06:3735.65time_gap:0 id_gap:18
10:44:2137.55time_gap:0
11:27:3738.19time_gap:0
14:14:3238.81time_gap:0
seq: _21_24
10:20:2737.5time_gap:0 id_gap:16
11:00:1537.8time_gap:0 id_gap:114
13:37:2739.0time_gap:0
seq: _28_13
10:31:1737.82time_gap:0 id_gap:54
11:02:4737.85time_gap:0 id_gap:250
14:21:3738.57time_gap:0
------卖出------

sell seq: _27_18
09:51:3435.29time_gap:0
10:44:2137.55time_gap:0
11:27:3738.19time_gap:0
14:14:3238.81time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：115 regularGap 20
seq: _18_16_17_12
13:25:0036.65time_gap:0
13:47:2936.44time_gap:0
seq: _24_18_16
09:31:1735.53time_gap:0
10:34:0636.26time_gap:0
seq: _20_34_13
09:49:1035.72time_gap:0
13:27:0436.79time_gap:0
seq: _13_16_14
09:55:0135.99time_gap:0
14:48:1236.75time_gap:0
seq: _11_14_18
10:00:4136.14time_gap:0
13:12:1736.96time_gap:0 id_gap:14
seq: _22_16_14
13:03:4036.4time_gap:0
13:25:0036.65time_gap:0
seq: _19_13_14
13:08:3936.93time_gap:0 id_gap:10
13:26:0436.76time_gap:0
seq: _36_13
09:31:2635.6time_gap:0
10:12:3736.22time_gap:0
10:15:4236.24time_gap:0
11:01:1036.16time_gap:0
------卖出------

sell seq: _20_12_14
09:59:2236.09time_gap:0
13:03:4036.37time_gap:0
sell seq: _32_17
09:43:0435.61time_gap:0
13:00:1136.03time_gap:0
13:03:4036.38time_gap:0
sell seq: _36_11
09:53:4935.93time_gap:0
13:00:1636.01time_gap:0
14:00:3636.55time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：114 regularGap 20
seq: _11_13_15
09:42:4753.91time_gap:0
10:13:5554.26time_gap:0
10:28:2654.31time_gap:0
seq: _22_16
10:13:5754.28time_gap:0
11:00:0654.15time_gap:0
13:46:2454.3time_gap:0
13:46:3854.29time_gap:0
seq: _13_18
10:08:2353.9time_gap:0
10:10:1854.07time_gap:0
10:27:5454.23time_gap:0
11:26:1454.3time_gap:0
14:15:0955.33time_gap:0
14:42:4255.24time_gap:0
14:47:5855.37time_gap:0
seq: _21_11
09:53:5054.01time_gap:0
10:07:1753.8time_gap:0
14:08:1755.2time_gap:0
------卖出------

sell seq: _18_11
10:10:1854.07time_gap:0
10:56:0454.12time_gap:0
11:03:1254.2time_gap:0
14:07:4955.07time_gap:0
14:15:0955.33time_gap:0
sell seq: _26_13
10:27:5154.23time_gap:0
10:27:5554.25time_gap:0
14:11:4655.46time_gap:0
sell seq: _22_17
10:07:0453.78time_gap:0
13:46:2454.3time_gap:0
13:46:3854.29time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：113 regularGap 20
seq: _13_11_16_12_14_14_13_13_14_13
10:29:2612.49time_gap:1
14:42:1512.64time_gap:0

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：113 regularGap 928.710000000001
seq: _16_14_40_32
09:47:0417.05time_gap:0 id_gap:21
10:33:0817.5time_gap:0 id_gap:772
seq: _15_61_17
09:32:1916.99time_gap:0
09:40:0717.25time_gap:0 id_gap:688
seq: _36_109_25
10:32:4717.5time_gap:0 id_gap:473
14:30:4318.12time_gap:0 id_gap:271
seq: _12_13_69
09:44:0117.28time_gap:0
13:14:1117.79time_gap:1 id_gap:895
seq: _30_21_34
14:06:4517.66time_gap:0 id_gap:862
14:22:1917.65time_gap:1 id_gap:590
seq: _46_31_20
13:05:3117.6time_gap:0 id_gap:494
14:27:3517.86time_gap:1 id_gap:701
seq: _67_16_28
14:29:0718.12time_gap:0 id_gap:464
14:44:1517.98time_gap:0 id_gap:312
------卖出------

sell seq: _17_17_15_14_16_11_13_12_15_12_13
09:39:2917.22time_gap:0 id_gap:293
09:39:3117.23time_gap:1
09:39:4417.2time_gap:0 id_gap:11
09:39:4417.2time_gap:1 id_gap:210
sell seq: _20_21_16_12_24_11
09:45:5217.17time_gap:1 id_gap:232
13:01:0317.62time_gap:1 id_gap:803
14:29:0418.13time_gap:1 id_gap:740
sell seq: _16_17_17_17_17_17
10:11:1417.3time_gap:0 id_gap:184
10:11:2317.31time_gap:0 id_gap:220
sell seq: _19_13_28_20_17
09:31:5617.11time_gap:0 id_gap:65
10:31:0017.45time_gap:0 id_gap:164
sell seq: _25_44_11_20
09:31:0716.88time_gap:1
14:31:4718.0time_gap:0 id_gap:207
sell seq: _39_28_33_29
10:23:0017.3time_gap:0 id_gap:78
14:29:0618.09time_gap:0 id_gap:414
sell seq: _23_16_50_19
10:38:0417.44time_gap:0 id_gap:15
14:31:4218.01time_gap:1 id_gap:861
sell seq: _13_19_33_53
10:33:1817.48time_gap:1 id_gap:377
10:34:0517.49time_gap:0
sell seq: _74_13_12_13
10:33:0717.53time_gap:0 id_gap:44
14:28:1917.9time_gap:0 id_gap:722
sell seq: _38_38_12
09:48:1617.1time_gap:0 id_gap:31
13:14:3717.73time_gap:1 id_gap:922
sell seq: _28_41_24
................................................................... (total: 47)

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：113 regularGap 1000
seq: _32_21_20_21_54_51_24
11:02:419.66time_gap:0 id_gap:501
11:03:149.64time_gap:1 id_gap:617
seq: _61_58_62_57_56
10:46:189.66time_gap:0 id_gap:553
11:02:419.66time_gap:0 id_gap:537
seq: _44_45_48_43
10:50:299.69time_gap:0
11:02:589.65time_gap:0 id_gap:617
seq: _69_91_78
10:46:169.66time_gap:0 id_gap:134
11:02:419.66time_gap:0 id_gap:60
seq: _83_83
09:37:459.6time_gap:0
10:35:159.55time_gap:0 id_gap:14
10:46:069.64time_gap:0
------卖出------

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：113 regularGap 20
seq: _12_24_14_16
10:01:2050.98time_gap:0
14:56:4151.98time_gap:0
seq: _14_10_15_18
11:00:1752.0time_gap:0
13:14:0252.21time_gap:0 id_gap:14
seq: _14_13_15
09:44:0250.36time_gap:0
10:01:1750.9time_gap:0
seq: _10_12_13
10:27:2251.3time_gap:0
10:42:5451.07time_gap:0
seq: _26_18
09:31:0349.79time_gap:0
09:40:4050.1time_gap:0
13:06:4152.5time_gap:0
seq: _37_18
09:50:0350.0time_gap:0
10:01:1750.88time_gap:0
10:07:2250.62time_gap:0
seq: _23_12
09:43:0550.4time_gap:0
09:51:2950.2time_gap:0
10:01:1750.88time_gap:0
10:03:0350.82time_gap:0
seq: _12_22
09:52:1750.37time_gap:0
11:25:3351.07time_gap:0
13:14:3152.15time_gap:0
13:57:4951.59time_gap:0
seq: _12_18
10:01:1750.88time_gap:0
10:42:5451.07time_gap:0
11:07:0851.2time_gap:0
------卖出------

sell seq: _10_13_16_14
10:27:2151.26time_gap:0 id_gap:13
13:01:1451.25time_gap:0
13:49:2351.33time_gap:0
sell seq: _12_19_10_19
10:27:2151.26time_gap:0
10:27:2151.26time_gap:0 id_gap:19
sell seq: _17_12_10
10:33:4551.0time_gap:0
10:50:0251.0time_gap:0
13:42:1851.54time_gap:0
sell seq: _18_24_16
10:36:5851.01time_gap:0
13:17:3352.19time_gap:0
sell seq: _21_21_21
13:15:3052.45time_gap:0
13:15:3052.45time_gap:0
sell seq: _16_17
09:31:1049.8time_gap:0 id_gap:18
10:03:4450.7time_gap:0
13:19:3051.9time_gap:0
13:50:5251.4time_gap:0
sell seq: _28_16
09:31:1949.74time_gap:0
10:02:1050.95time_gap:0
13:17:4852.1time_gap:0
sell seq: _13_43
09:35:0649.96time_gap:0
10:03:4150.83time_gap:0 id_gap:14
13:07:3352.3time_gap:0
sell seq: _21_23
................................................................... (total: 62)

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：113 regularGap 20
seq: _18_17_16_15_16_19_13_16
10:07:3011.55time_gap:0 id_gap:12
10:47:5111.73time_gap:0
seq: _97_12_13_12_11
10:08:5711.61time_gap:0
10:11:1811.7time_gap:0
seq: _105_11_25
09:56:2611.51time_gap:0
10:06:5311.52time_gap:0
seq: _96_16_22
10:27:1611.8time_gap:0
10:36:1211.81time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_12_12_12_12_12_13_12_13
10:50:4511.73time_gap:0
14:30:2511.86time_gap:0 id_gap:10
sell seq: _19_15_17_18_13_13_12_17_18_18
13:11:0311.73time_gap:0 id_gap:12
14:17:3211.96time_gap:0 id_gap:12
sell seq: _104_11_21
10:41:1011.8time_gap:0
14:43:1611.84time_gap:0 id_gap:14

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：112 regularGap 1000
seq: _14_20_20_23
09:40:0130.95time_gap:1 id_gap:173
09:47:3831.24time_gap:0 id_gap:95
seq: _13_16_12_12
10:34:4631.85time_gap:0 id_gap:863
13:55:0231.61time_gap:0 id_gap:16
seq: _14_16_21_13
10:45:0331.98time_gap:0 id_gap:33
10:49:3831.88time_gap:0
seq: _13_11_32
09:43:4931.0time_gap:0 id_gap:13
10:08:2731.58time_gap:1 id_gap:24
seq: _14_18_26
10:45:0632.0time_gap:0 id_gap:98
13:31:2131.58time_gap:0
seq: _16_15_17
10:45:0732.0time_gap:0
13:07:5131.72time_gap:0
seq: _27_23
10:30:0331.79time_gap:0 id_gap:13
10:45:0031.94time_gap:0
13:00:2431.79time_gap:0 id_gap:17
------卖出------

sell seq: _20_17_61_20_23_18
09:52:2631.39time_gap:0 id_gap:17
09:59:2031.43time_gap:0 id_gap:21
sell seq: _19_27_16_22_13
09:51:1731.38time_gap:1 id_gap:12
09:59:0531.45time_gap:0 id_gap:10
sell seq: _20_11_14_28
09:40:3330.92time_gap:0
09:48:1531.29time_gap:0 id_gap:36
sell seq: _13_12_12_18
10:07:2231.52time_gap:3 id_gap:14
10:52:0431.8time_gap:0 id_gap:46
10:52:0531.8time_gap:0 id_gap:358
sell seq: _11_13_15_15
10:13:0431.67time_gap:0 id_gap:383
10:52:0431.8time_gap:0 id_gap:111
sell seq: _12_23_19
09:44:3431.08time_gap:0 id_gap:21
10:03:1031.45time_gap:0
sell seq: _16_14_20
10:04:0631.39time_gap:0 id_gap:91
10:14:2031.78time_gap:0 id_gap:10
sell seq: _14_20_14
10:15:2531.85time_gap:0 id_gap:19
10:46:4131.99time_gap:0 id_gap:21
sell seq: _39_19
09:48:3031.28time_gap:0
09:49:1031.31time_gap:0
09:58:0331.39time_gap:0
sell seq: _27_29
10:07:4531.52time_gap:0
10:12:1031.61time_gap:0 id_gap:12
14:30:2931.74time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：111 regularGap 1000
seq: _11_8_15_10
09:35:0062.1time_gap:0 id_gap:325
14:10:5863.35time_gap:0 id_gap:68
14:46:0463.44time_gap:0 id_gap:658
seq: _12_8_11
10:53:4863.16time_gap:0 id_gap:49
13:25:1062.93time_gap:0 id_gap:18
seq: _16_14
09:34:3262.07time_gap:0
09:48:5962.77time_gap:0
14:33:5763.19time_gap:0
seq: _9_21
09:34:3762.03time_gap:0
09:34:5162.08time_gap:0
14:15:5863.4time_gap:0 id_gap:36
seq: _11_13
09:40:0562.73time_gap:0
10:45:2763.56time_gap:0
14:50:0263.46time_gap:0
seq: _17_8
13:46:2863.05time_gap:0 id_gap:182
13:51:5163.07time_gap:0
14:45:5563.43time_gap:0 id_gap:538
------卖出------

sell seq: _23_19
09:37:5262.46time_gap:0
10:38:1363.34time_gap:0
14:38:0063.21time_gap:0
sell seq: _17_12
09:34:3762.05time_gap:0
09:36:1362.3time_gap:0
09:37:0962.44time_gap:0
sell seq: _9_17
09:34:2262.16time_gap:0
13:27:5362.99time_gap:0
13:49:1562.97time_gap:0
sell seq: _13_11
09:32:1362.56time_gap:0
09:33:1262.54time_gap:0
09:40:0462.77time_gap:0
10:23:4963.38time_gap:0 id_gap:41
13:02:0163.31time_gap:0 id_gap:495
sell seq: _16_9
14:21:1262.08time_gap:0
14:39:3963.24time_gap:0
14:49:4563.41time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：111 regularGap 1000
seq: _17_33_25_18_25
10:52:0726.23time_gap:0 id_gap:317
10:52:2526.2time_gap:0 id_gap:319
seq: _127_12_26_35
10:28:4226.38time_gap:0 id_gap:51
10:28:4226.39time_gap:0 id_gap:294
seq: _16_20_28
09:34:4625.8time_gap:0
10:31:5726.33time_gap:1 id_gap:698
14:06:3426.5time_gap:0 id_gap:33
seq: _41_18_27
13:26:2426.41time_gap:0 id_gap:85
14:14:4926.76time_gap:0
seq: _62_51_27
11:22:0326.2time_gap:0 id_gap:17
14:14:0326.71time_gap:0
seq: _27_66
10:28:2526.3time_gap:0
13:50:0226.22time_gap:0
14:04:1226.34time_gap:0
------卖出------

sell seq: _18_12_18_19_12_18_24
11:16:3726.27time_gap:0 id_gap:91
11:21:5726.2time_gap:3 id_gap:99
sell seq: _11_29_14_19
09:34:1725.86time_gap:0 id_gap:48
09:34:1725.86time_gap:0
sell seq: _13_16_24_11
10:30:0426.38time_gap:0 id_gap:370
10:50:0926.23time_gap:1 id_gap:14
sell seq: _46_64_59_98
10:18:0826.3time_gap:0 id_gap:119
10:18:1326.3time_gap:0 id_gap:74
sell seq: _50_34_26
09:38:1526.0time_gap:1 id_gap:46
13:29:0826.39time_gap:0
sell seq: _20_17_21
09:56:0326.25time_gap:0 id_gap:105
14:12:5426.69time_gap:0 id_gap:23
sell seq: _13_21_27
11:16:0026.26time_gap:0
11:16:0026.26time_gap:0
sell seq: _19_43_105
13:48:4826.23time_gap:0 id_gap:35
13:50:4626.22time_gap:0 id_gap:14
13:51:1426.22time_gap:0 id_gap:24
13:51:4226.24time_gap:0 id_gap:41
sell seq: _36_36_30
09:56:2126.23time_gap:0 id_gap:44
14:26:2226.55time_gap:1 id_gap:117
sell seq: _48_27_32
11:03:4426.23time_gap:0 id_gap:75
13:16:2426.3time_gap:0 id_gap:12
sell seq: _106_19_43
13:47:4726.23time_gap:0 id_gap:39
13:48:1726.23time_gap:0 id_gap:66
sell seq: _88_12
................................................................... (total: 69)

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值：341亿
score：109 regularGap 154.80000000000018
seq: _9_8_8
09:33:0672.75time_gap:0
09:46:0871.3time_gap:0 id_gap:19
09:51:4271.45time_gap:0 id_gap:24
14:16:2173.11time_gap:0 id_gap:58
seq: _13_14
09:35:5372.6time_gap:0
09:53:0571.77time_gap:0
10:27:4673.49time_gap:0
seq: _14_8
09:52:1471.64time_gap:0 id_gap:55
09:56:0371.88time_gap:0
10:08:0773.19time_gap:0
seq: _11_18
09:59:5371.66time_gap:0
13:53:4773.48time_gap:0 id_gap:13
14:05:0673.01time_gap:1 id_gap:67
------卖出------

sell seq: _14_10_12_8_8
11:22:1773.8time_gap:1 id_gap:74
13:38:4673.8time_gap:0 id_gap:81
sell seq: _7_7_8
09:32:5972.83time_gap:0
09:57:3871.57time_gap:0
09:58:1071.65time_gap:0
10:31:2174.2time_gap:0
10:52:0073.57time_gap:0
sell seq: _18_9_10
09:53:0471.75time_gap:0 id_gap:27
09:56:1771.83time_gap:1 id_gap:30
sell seq: _12_18_7
11:03:3173.9time_gap:0 id_gap:143
13:19:2173.7time_gap:0 id_gap:111
sell seq: _14_8
09:56:0371.88time_gap:0
13:00:1774.04time_gap:0
13:20:5973.74time_gap:0
sell seq: _8_13
09:51:3871.59time_gap:0
09:56:4871.8time_gap:0
14:13:0873.01time_gap:0 id_gap:151
sell seq: _17_24
09:48:1871.55time_gap:0
09:55:1772.0time_gap:0
13:53:4773.48time_gap:0
sell seq: _13_11
................................................................... (total: 37)

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：251亿
score：108 regularGap 20
seq: _17_13_10_13
10:26:3857.75time_gap:1
13:55:0057.66time_gap:0
seq: _18_12_11
09:49:3057.17time_gap:0 id_gap:16
10:20:4358.0time_gap:0 id_gap:19
seq: _12_13_10
10:09:4957.6time_gap:0
10:27:4557.64time_gap:0
14:00:4357.77time_gap:0
seq: _14_33
09:30:5556.18time_gap:0
14:10:0857.96time_gap:0
14:34:3758.09time_gap:0
14:56:2258.36time_gap:0
seq: _11_33
09:40:4556.6time_gap:0
11:08:4357.38time_gap:0
14:43:2358.25time_gap:0
seq: _28_22
09:42:3656.8time_gap:0
09:54:3057.27time_gap:0
13:55:0057.66time_gap:0
seq: _18_12
09:47:5657.2time_gap:0
09:48:0057.2time_gap:0
13:16:1357.98time_gap:0
13:52:2257.6time_gap:0
seq: _17_17
13:36:4457.76time_gap:0
13:52:0757.6time_gap:0
14:06:1857.84time_gap:0
------卖出------

sell seq: _14_16
09:30:5556.18time_gap:0
09:56:0357.27time_gap:0
11:24:5457.35time_gap:0
sell seq: _18_12
09:38:5756.74time_gap:0
09:48:0057.2time_gap:0
09:49:3057.17time_gap:0
14:36:0358.11time_gap:0
14:40:3258.15time_gap:0
14:50:1358.35time_gap:0
sell seq: _13_27
09:56:0357.27time_gap:0
09:57:3357.12time_gap:0
14:33:2358.07time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：107 regularGap 1000
seq: _13_22_16_11_12
13:32:2634.23time_gap:0 id_gap:95
14:52:0034.97time_gap:0 id_gap:172
seq: _19_13_16_12
09:46:4034.02time_gap:0
13:47:2534.01time_gap:0 id_gap:534
seq: _29_14_19_12
11:19:0034.22time_gap:0 id_gap:174
14:52:0034.97time_gap:0 id_gap:315
seq: _13_21_14
10:00:0233.93time_gap:0
14:34:1035.0time_gap:0
seq: _26_21
09:43:2533.86time_gap:0
10:02:5834.05time_gap:0 id_gap:32
13:43:3534.08time_gap:3
------卖出------

sell seq: _13_11_14_19
09:32:5733.68time_gap:1 id_gap:76
14:17:0734.28time_gap:0 id_gap:42
sell seq: _20_14_14
14:35:2934.89time_gap:0
14:39:1134.92time_gap:1 id_gap:93
sell seq: _22_13_15
14:36:5234.96time_gap:0 id_gap:43
14:37:1234.99time_gap:1 id_gap:56
sell seq: _27_17_20
14:34:1335.12time_gap:0 id_gap:70
14:47:5235.04time_gap:0 id_gap:26
sell seq: _12_33
09:44:4933.94time_gap:0
10:04:0933.98time_gap:0
14:50:0434.99time_gap:0 id_gap:43

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：107 regularGap 1000
seq: _11_19_15
09:30:3238.51time_gap:0 id_gap:990
10:37:2039.78time_gap:0 id_gap:309
seq: _15_11_28
09:30:2538.42time_gap:0 id_gap:193
09:46:0538.82time_gap:0
seq: _14_14_31
10:40:5340.0time_gap:0 id_gap:35
14:25:0439.57time_gap:0 id_gap:838
seq: _13_52_40
11:16:3740.03time_gap:0
11:16:3740.03time_gap:0 id_gap:54
seq: _32_13
09:38:4138.63time_gap:0
09:51:0538.9time_gap:0 id_gap:90
10:02:1738.83time_gap:0
10:40:5339.99time_gap:0 id_gap:26
10:52:4639.72time_gap:0
seq: _32_11
09:40:5438.78time_gap:0 id_gap:326
09:41:4838.84time_gap:0 id_gap:25
10:17:2639.29time_gap:0
14:00:3839.6time_gap:0
seq: _16_26
09:41:4638.84time_gap:0
10:01:3138.78time_gap:0 id_gap:54
10:04:5038.82time_gap:0
seq: _21_19
10:04:4338.8time_gap:0
10:24:5039.32time_gap:0 id_gap:11
11:28:2539.76time_gap:0
seq: _12_29
10:12:1939.16time_gap:0
10:48:1339.81time_gap:0
11:15:3939.93time_gap:0
seq: _28_21
09:44:1738.88time_gap:0 id_gap:49
10:09:1239.07time_gap:0 id_gap:23
11:16:3540.0time_gap:0 id_gap:30
seq: _19_24
10:28:4839.6time_gap:0
14:37:2139.38time_gap:1 id_gap:604
14:56:4139.39time_gap:0
------卖出------

sell seq: _26_18_18
09:40:3638.64time_gap:1
13:19:0539.77time_gap:0 id_gap:20
sell seq: _23_22_19
13:35:0739.73time_gap:0
14:38:1839.44time_gap:0
sell seq: _20_11_11
10:41:0039.95time_gap:0 id_gap:58
14:28:1939.48time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：106 regularGap 369.7905333333333
seq: _13_19_11_11
09:46:4341.95time_gap:0 id_gap:37
09:52:0742.18time_gap:0 id_gap:10
seq: _11_24_19_14
09:46:4341.93time_gap:1 id_gap:10
10:15:4442.69time_gap:0
seq: _12_12_12_14
14:05:3242.6time_gap:0 id_gap:128
14:31:0242.54time_gap:0 id_gap:98
seq: _11_16_13
09:30:3841.41time_gap:0 id_gap:33
11:05:5042.12time_gap:0
13:23:1942.25time_gap:1
seq: _18_16_19
09:50:2942.19time_gap:0 id_gap:10
10:20:4942.78time_gap:0
seq: _14_27
09:47:5042.0time_gap:0 id_gap:30
09:50:2942.2time_gap:0 id_gap:13
13:44:0242.37time_gap:0
------卖出------

sell seq: _14_21_18
09:49:2541.99time_gap:1
13:00:1742.33time_gap:0 id_gap:48
sell seq: _19_18
09:34:4041.71time_gap:0
09:49:2541.97time_gap:0
11:08:3442.2time_gap:0
13:25:2942.33time_gap:0
14:34:2742.52time_gap:0

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值：36亿
score：105 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_13
13:01:1918.0time_gap:0 id_gap:809
13:14:4018.15time_gap:0 id_gap:262

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：105 regularGap 235.29000000000042
seq: _11_12_12_13_15
13:32:0524.17time_gap:0
14:27:0624.31time_gap:0 id_gap:18
seq: _24_25_14_26
13:53:2324.14time_gap:0 id_gap:29
13:53:2324.15time_gap:0 id_gap:18
seq: _18_25_12_25
10:24:0024.04time_gap:0 id_gap:88
14:02:5024.15time_gap:0 id_gap:72
seq: _26_27_16
09:36:3423.44time_gap:3
13:24:4424.15time_gap:0 id_gap:140
seq: _35_11_17
14:21:1624.26time_gap:0 id_gap:16
14:54:0424.38time_gap:0 id_gap:126
seq: _40_14_14
14:50:0424.37time_gap:0 id_gap:98
14:54:0424.39time_gap:0 id_gap:18
seq: _24_53
09:53:5724.73time_gap:0
14:27:0624.31time_gap:0 id_gap:134
14:47:0424.38time_gap:0
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：104 regularGap 22.0
seq: _11_11_12_12_11_12_11_11_13_11
10:11:1313.65time_gap:0
10:20:4513.67time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：103 regularGap 1000
seq: _13_13_14_21
11:21:0635.21time_gap:0 id_gap:18
13:49:1234.5time_gap:0 id_gap:22
seq: _16_19_28
10:34:4335.21time_gap:0 id_gap:101
14:36:0134.89time_gap:0 id_gap:188
seq: _17_17_12
09:35:5334.75time_gap:0
13:21:4834.92time_gap:0 id_gap:22
seq: _21_13_14
09:58:4035.06time_gap:1 id_gap:293
14:24:0334.7time_gap:0 id_gap:11
seq: _33_33_14
09:35:1134.76time_gap:0 id_gap:82
13:49:1234.5time_gap:0
seq: _18_32_20
13:45:2334.6time_gap:0
14:24:1834.72time_gap:0 id_gap:82
seq: _37_11
10:20:0635.25time_gap:0
10:23:3335.16time_gap:0
10:25:0635.08time_gap:0
14:24:0334.68time_gap:0
------卖出------

sell seq: _17_14_20
10:04:0335.08time_gap:0 id_gap:16
14:54:0835.0time_gap:0 id_gap:40
sell seq: _18_26
09:53:5535.05time_gap:1 id_gap:74
13:52:2834.59time_gap:0
14:01:0634.8time_gap:0 id_gap:28

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：103 regularGap 186.60000000000014
seq: _9_13_11
11:09:0061.0time_gap:0 id_gap:24
11:14:0061.2time_gap:0
14:17:4962.02time_gap:0
seq: _16_17_9
10:03:4261.9time_gap:0
11:14:0061.2time_gap:0
seq: _9_18
10:47:0561.14time_gap:0
10:52:2560.69time_gap:0
13:00:0261.44time_gap:0
13:02:3661.35time_gap:0
13:30:2160.99time_gap:0
14:23:2561.63time_gap:0
seq: _12_18
10:52:5360.67time_gap:0
11:14:2261.55time_gap:0
14:42:0162.16time_gap:0
seq: _39_9
11:14:0061.2time_gap:0
14:41:3762.14time_gap:0
14:55:2862.65time_gap:0
seq: _13_13
09:36:0761.68time_gap:0
10:00:5162.14time_gap:0
13:17:4562.04time_gap:0
14:16:4862.1time_gap:0
------卖出------

sell seq: _12_8_8
13:22:3861.09time_gap:0
13:27:2960.89time_gap:0
13:48:4461.03time_gap:0 id_gap:175
sell seq: _8_18
14:04:2561.55time_gap:0
14:25:1861.62time_gap:0
14:33:4561.52time_gap:0
sell seq: _18_8
13:03:2961.45time_gap:0
13:19:0361.97time_gap:0
13:27:4860.87time_gap:0 id_gap:172
14:50:5862.5time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值：97亿
score：102 regularGap 25.0
seq: _16_18_18_18_13_17_18_21_12_20
09:49:328.79time_gap:0
10:02:588.73time_gap:0
------卖出------

sell seq: _151_12_15_15_12_13_15_12_12_13
10:48:508.77time_gap:0
13:01:038.72time_gap:0 id_gap:11

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：101 regularGap 879.2000000000003
seq: _20_14_11
09:35:5943.15time_gap:0
10:25:0743.82time_gap:0 id_gap:107
13:51:0944.67time_gap:0 id_gap:298
seq: _12_12_12
09:40:0243.67time_gap:0 id_gap:36
14:51:5544.58time_gap:3 id_gap:44
seq: _12_26_13
13:26:4644.65time_gap:0 id_gap:38
14:51:5944.58time_gap:0
seq: _19_17
09:30:0143.23time_gap:0 id_gap:369
13:04:5944.33time_gap:3 id_gap:512
14:01:4944.46time_gap:0 id_gap:362
14:52:0844.56time_gap:0
seq: _18_22
09:44:0844.0time_gap:0 id_gap:111
10:53:0643.91time_gap:0
13:24:3244.2time_gap:0 id_gap:73
seq: _22_13
09:32:3443.7time_gap:0 id_gap:20
13:57:0344.43time_gap:0 id_gap:42
14:24:3144.3time_gap:0
seq: _11_37
09:37:5943.33time_gap:0
10:27:3143.85time_gap:0
13:51:5444.66time_gap:0
seq: _12_28
10:55:5444.01time_gap:0
13:55:1444.51time_gap:0
14:43:3544.54time_gap:0
14:45:3344.65time_gap:0
14:56:4744.43time_gap:0
------卖出------

sell seq: _21_16_13
10:17:1944.21time_gap:1 id_gap:47
11:02:3044.1time_gap:0
sell seq: _28_22
09:37:0443.41time_gap:0
09:50:5044.38time_gap:0 id_gap:312
10:41:2344.18time_gap:0
sell seq: _18_16
09:48:0144.37time_gap:0 id_gap:10
14:43:1444.52time_gap:0
14:56:1144.42time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值：90亿
score：100 regularGap 20
seq: _22_20_19_11_13_12_19_12_18_16
09:30:289.47time_gap:1
13:17:169.51time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：99 regularGap 1000
seq: _20_12_17
13:02:4038.41time_gap:0
13:04:1838.53time_gap:0 id_gap:33
14:53:0039.21time_gap:0 id_gap:679
seq: _16_17_17
13:10:3538.75time_gap:0
13:19:4939.2time_gap:0 id_gap:39
seq: _17_11_16
13:08:0038.89time_gap:0 id_gap:29
13:10:0238.87time_gap:0 id_gap:31
14:04:1238.9time_gap:0 id_gap:445
seq: _36_11
09:32:2437.99time_gap:0 id_gap:108
10:39:1338.42time_gap:0
13:49:4838.85time_gap:0
14:56:0039.23time_gap:0
seq: _27_27
13:20:2139.3time_gap:0 id_gap:27
13:20:2139.3time_gap:0 id_gap:597
13:25:0238.9time_gap:0 id_gap:19
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值：47亿
score：98 regularGap 1000
seq: _39_16_16_30_30
10:54:4029.1time_gap:0 id_gap:76
10:55:1429.62time_gap:0 id_gap:39
seq: _25_22_16_15
10:43:3327.59time_gap:0 id_gap:966
10:51:5028.11time_gap:0 id_gap:245
seq: _22_20_19
10:44:2227.99time_gap:0 id_gap:239
11:01:5728.85time_gap:0 id_gap:14
seq: _20_27_27
10:50:1628.02time_gap:0
10:56:1529.2time_gap:0 id_gap:110
seq: _21_17_20
10:45:4828.05time_gap:0 id_gap:36
11:06:4829.17time_gap:1 id_gap:35
seq: _43_47
09:33:1927.33time_gap:0 id_gap:146
10:43:1027.45time_gap:0 id_gap:171
11:27:4928.87time_gap:0
------卖出------

sell seq: _26_21_12_29
10:56:1429.2time_gap:0 id_gap:44
10:57:3129.26time_gap:1 id_gap:47
sell seq: _33_167
10:38:2427.2time_gap:0
10:38:2927.2time_gap:0
10:39:1927.25time_gap:0
10:39:2727.25time_gap:0
10:39:3427.2time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：97 regularGap 310.0
seq: _13_14_20_11
09:42:2526.44time_gap:0 id_gap:48
10:27:1227.17time_gap:0 id_gap:30
seq: _12_17_13_16
09:42:2526.44time_gap:0 id_gap:46
10:30:3727.3time_gap:0 id_gap:95
seq: _48_20_14
10:01:2026.52time_gap:0 id_gap:30
10:07:0226.5time_gap:0 id_gap:26
seq: _12_27_61
09:35:2826.11time_gap:0
14:07:0226.7time_gap:0
seq: _34_34
09:57:1526.43time_gap:1
13:42:2826.62time_gap:0 id_gap:14
14:15:0426.82time_gap:1 id_gap:293
seq: _42_22
09:50:0226.32time_gap:0
10:19:2527.06time_gap:1 id_gap:87
10:27:1027.16time_gap:0 id_gap:10
------卖出------

sell seq: _16_13_21_15_12
13:03:2326.85time_gap:0
13:42:5026.6time_gap:0 id_gap:35
13:59:1026.63time_gap:0 id_gap:204
sell seq: _18_24_20
10:18:1426.94time_gap:0 id_gap:12
13:42:5026.6time_gap:0 id_gap:63
sell seq: _24_23_15
11:02:0427.1time_gap:0
14:23:0726.79time_gap:0
sell seq: _27_25_13
10:21:0427.2time_gap:0 id_gap:22
14:30:3126.82time_gap:0
sell seq: _44_13_18
10:21:0427.2time_gap:0 id_gap:30
11:13:4227.15time_gap:0
sell seq: _23_36
10:03:0026.51time_gap:0
10:06:2526.5time_gap:0
14:28:2926.83time_gap:0 id_gap:25
sell seq: _31_26
09:50:3926.41time_gap:0 id_gap:22
14:12:2326.78time_gap:0
14:26:2026.76time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：97 regularGap 405.71000000000026
seq: _24_16_12_26
09:51:1134.31time_gap:0
13:35:4335.3time_gap:0
seq: _17_15_19_20
10:22:0235.0time_gap:0 id_gap:360
10:23:4734.79time_gap:0 id_gap:10
seq: _21_13_23
14:40:0635.73time_gap:0 id_gap:31
14:40:0835.75time_gap:1 id_gap:35
14:40:0935.76time_gap:0 id_gap:24
seq: _26_24
09:30:3834.13time_gap:0
09:51:1134.31time_gap:0
09:54:4834.73time_gap:0 id_gap:31
seq: _44_12
13:50:0335.17time_gap:0
13:51:4035.4time_gap:0 id_gap:16
14:28:0435.53time_gap:0
------卖出------

sell seq: _18_14_16
10:33:0335.09time_gap:3 id_gap:96
13:20:3934.9time_gap:0 id_gap:21
sell seq: _15_34_11
10:50:5235.23time_gap:0 id_gap:64
13:45:0035.1time_gap:1 id_gap:91
sell seq: _23_15_12
13:45:1235.11time_gap:0 id_gap:32
14:17:3335.99time_gap:0 id_gap:189
sell seq: _14_14_17
14:08:0135.78time_gap:0 id_gap:317
14:16:3636.03time_gap:1
sell seq: _32_13
10:22:3034.86time_gap:0
10:46:4235.21time_gap:0 id_gap:25
13:35:5435.4time_gap:1 id_gap:360
sell seq: _23_24
13:08:5435.03time_gap:0 id_gap:130
14:03:0135.54time_gap:0
14:18:4035.78time_gap:0 id_gap:77

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：93 regularGap 1000
seq: _14_13_22_20
09:34:5224.48time_gap:0 id_gap:21
09:42:3624.65time_gap:0 id_gap:412
14:23:2025.28time_gap:1 id_gap:16
seq: _41_31_18
09:30:3824.29time_gap:3 id_gap:423
14:29:1925.34time_gap:0 id_gap:33
seq: _29_29_17
09:42:5124.73time_gap:0 id_gap:123
09:42:5924.8time_gap:1 id_gap:94
------卖出------

sell seq: _50_31_12
13:16:0325.19time_gap:0 id_gap:26
13:45:0225.0time_gap:0 id_gap:341

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：93 regularGap 91.0
seq: _13_18_14
09:37:3549.02time_gap:0
09:41:2049.35time_gap:0 id_gap:10
seq: _10_14_17
09:58:3450.0time_gap:0
11:11:5750.5time_gap:0
seq: _14_23
09:37:2648.86time_gap:0
13:00:1650.6time_gap:0
13:52:0051.1time_gap:0
14:11:5650.93time_gap:0
14:48:2251.34time_gap:0
seq: _13_18
13:46:2450.51time_gap:0
14:24:4550.69time_gap:0
14:35:5951.03time_gap:0
seq: _28_12
09:41:2049.26time_gap:0
10:32:0449.97time_gap:0
13:18:3751.21time_gap:0
seq: _12_32
09:45:1149.27time_gap:0
13:09:2450.84time_gap:0
14:14:1850.91time_gap:0
seq: _21_18
09:52:0249.64time_gap:0
10:20:3750.2time_gap:0 id_gap:82
11:11:5750.5time_gap:0
13:07:1651.11time_gap:0
13:46:5950.52time_gap:0
seq: _23_22
11:19:3450.38time_gap:0
13:16:1151.19time_gap:0
13:52:4451.06time_gap:0 id_gap:25
------卖出------

sell seq: _23_16_11_21
09:34:3948.61time_gap:0 id_gap:39
14:48:2651.39time_gap:0 id_gap:38
sell seq: _18_32_17
09:50:3549.87time_gap:0
11:10:4150.44time_gap:0
sell seq: _17_11_12
13:23:2450.92time_gap:0
14:43:3951.42time_gap:0
sell seq: _14_18
09:34:3848.61time_gap:0 id_gap:55
11:09:4950.25time_gap:0 id_gap:45
13:46:2450.51time_gap:0
sell seq: _23_16
10:07:3550.09time_gap:0
10:27:2449.82time_gap:0
13:00:0450.33time_gap:0
13:07:3251.14time_gap:1
sell seq: _11_21
09:51:1049.9time_gap:0 id_gap:35
10:29:5750.13time_gap:0
13:47:4550.59time_gap:0
sell seq: _27_22
09:40:3149.15time_gap:0
09:45:5649.39time_gap:0
09:49:0249.72time_gap:0
14:32:3850.8time_gap:0
14:37:3551.15time_gap:0
14:52:2651.49time_gap:0 id_gap:13
sell seq: _12_32
................................................................... (total: 40)

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：77亿
score：92 regularGap 1000
seq: _23_23_23_23_23_23_23
13:01:4010.23time_gap:0 id_gap:39
13:01:4010.23time_gap:0 id_gap:48
seq: _92_92_35
13:35:0910.24time_gap:0
13:42:2010.23time_gap:0
seq: _92_92
13:35:0910.24time_gap:0 id_gap:15
13:38:1010.24time_gap:1 id_gap:10
13:42:2010.23time_gap:0
13:42:2010.23time_gap:0
13:42:2110.23time_gap:0 id_gap:12
13:42:2110.23time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：92 regularGap 1000
seq: _20_31_11_15_14_36_23
13:36:4519.3time_gap:0
13:36:4519.3time_gap:0 id_gap:10
seq: _12_25_38_25
10:11:3319.3time_gap:0
13:20:3719.43time_gap:0
seq: _16_79_120
09:37:4319.3time_gap:0
13:21:2219.4time_gap:0 id_gap:25
seq: _11_32_259
09:36:3519.35time_gap:0 id_gap:32
13:21:2219.4time_gap:0 id_gap:10
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：92 regularGap 163.0
seq: _16_16_16_16_16_16_12_16
09:32:0435.65time_gap:1 id_gap:145
09:32:0535.65time_gap:0
seq: _22_22_19
09:30:4738.01time_gap:0
09:32:4235.92time_gap:0 id_gap:36
seq: _18_16_11
10:04:4235.54time_gap:0 id_gap:15
14:46:3235.35time_gap:0
seq: _22_22
09:32:1835.46time_gap:0
09:33:3235.51time_gap:0 id_gap:98
09:38:0235.0time_gap:1
------卖出------

sell seq: _30_19_18_33
10:06:2435.4time_gap:0 id_gap:76
14:55:0035.1time_gap:0 id_gap:60
sell seq: _49_13_25
14:02:3334.72time_gap:0 id_gap:30
14:04:4534.64time_gap:0 id_gap:149

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：91 regularGap 1000
seq: _33_29_31
09:39:5443.49time_gap:0 id_gap:656
14:11:3644.2time_gap:0 id_gap:22
seq: _13_11_15
10:28:1843.91time_gap:0 id_gap:46
13:47:2543.71time_gap:0 id_gap:183
14:20:4643.99time_gap:0 id_gap:63
seq: _22_16
09:33:3443.1time_gap:0 id_gap:79
10:00:4243.71time_gap:0
10:17:0043.74time_gap:0 id_gap:195
14:47:5444.1time_gap:0
seq: _23_23
09:30:2142.76time_gap:0 id_gap:29
09:30:2242.76time_gap:1
09:33:3443.17time_gap:0 id_gap:695
10:28:4244.03time_gap:1 id_gap:34
14:42:3044.13time_gap:0 id_gap:487
seq: _27_23
09:41:0643.53time_gap:0
10:28:1843.92time_gap:0 id_gap:22
10:28:4244.0time_gap:0 id_gap:61
seq: _23_12
09:45:3043.45time_gap:1 id_gap:119
09:57:4143.62time_gap:0
14:12:0644.29time_gap:0 id_gap:45
------卖出------

sell seq: _11_46_12
09:45:3043.46time_gap:0
11:28:3543.98time_gap:0 id_gap:35
sell seq: _12_14_14
09:35:4243.34time_gap:1
13:10:2043.9time_gap:0
13:44:2843.87time_gap:0
14:54:2844.01time_gap:0 id_gap:42
sell seq: _17_12_26
09:39:5843.47time_gap:0
14:56:4344.0time_gap:0 id_gap:219
sell seq: _16_12_12
13:36:2643.95time_gap:1
13:44:3043.85time_gap:0 id_gap:58
14:32:0144.02time_gap:0 id_gap:16
sell seq: _23_12_24
09:42:0143.81time_gap:0 id_gap:40
11:08:0143.59time_gap:1 id_gap:42
sell seq: _11_14_11
10:01:3043.79time_gap:0 id_gap:12
13:17:1343.98time_gap:0 id_gap:30
sell seq: _22_22
09:30:2242.74time_gap:0 id_gap:764
09:36:4943.62time_gap:0 id_gap:123
10:21:0744.0time_gap:0 id_gap:13
sell seq: _14_22
09:36:3243.48time_gap:0 id_gap:166
09:36:4943.63time_gap:0 id_gap:11
13:45:4643.6time_gap:0
sell seq: _12_23
09:38:0043.51time_gap:0 id_gap:397
09:49:4744.18time_gap:0
13:44:2843.86time_gap:0
sell seq: _26_16
................................................................... (total: 32)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：91 regularGap 216.94000000000005
seq: _14_17_16_13_13_14_13
14:00:4917.02time_gap:0 id_gap:12
14:33:5517.06time_gap:0
seq: _28_21_44
09:42:3916.95time_gap:0 id_gap:11
13:28:3217.0time_gap:0 id_gap:187
seq: _38_36_20
13:24:2516.98time_gap:0
13:28:2316.99time_gap:0 id_gap:11
seq: _18_23_64
09:40:0016.95time_gap:0
09:41:3316.94time_gap:0 id_gap:10
seq: _72_26
13:22:4416.96time_gap:3 id_gap:45
13:27:0816.95time_gap:0 id_gap:73
13:46:1816.97time_gap:0
------卖出------

sell seq: _26_30_77_25
14:34:4617.0time_gap:0 id_gap:96
14:34:5517.02time_gap:0 id_gap:58
sell seq: _68_13_24
09:31:3417.0time_gap:0 id_gap:60
14:49:2817.1time_gap:0 id_gap:10
sell seq: _122_21_50
09:38:0917.01time_gap:0 id_gap:116
09:40:3616.95time_gap:0 id_gap:139
sell seq: _22_122_50
09:37:0916.98time_gap:0 id_gap:137
09:42:0316.94time_gap:0 id_gap:39
sell seq: _22_122
09:39:1017.0time_gap:0
09:39:4316.98time_gap:0
09:42:3316.95time_gap:0 id_gap:50
sell seq: _145_54
09:34:3116.96time_gap:0 id_gap:35
13:56:1016.94time_gap:0 id_gap:47
14:08:4616.94time_gap:0 id_gap:53

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：90 regularGap 20
seq: _19_14_20
09:39:5241.14time_gap:0
14:47:2542.8time_gap:0 id_gap:19
seq: _15_14_11
09:48:5940.89time_gap:0
09:53:4641.36time_gap:0
seq: _23_12_20
09:48:5940.89time_gap:0
10:07:2142.0time_gap:0 id_gap:16
seq: _12_28
09:30:0840.94time_gap:0
13:32:2842.59time_gap:0 id_gap:11
13:53:1042.41time_gap:0
14:27:1342.56time_gap:0
seq: _26_14
09:43:5441.1time_gap:0
09:49:1640.97time_gap:0
10:20:4342.62time_gap:0
seq: _16_22
09:50:0441.05time_gap:0
10:07:2041.67time_gap:0
11:19:1842.1time_gap:0
14:18:1542.59time_gap:0
seq: _24_16
10:04:2141.32time_gap:0
10:05:3241.44time_gap:0
13:24:5642.16time_gap:0
seq: _12_37
09:46:5941.08time_gap:0
13:34:4042.6time_gap:0 id_gap:12
14:56:4742.69time_gap:0
seq: _23_13
10:11:1242.33time_gap:0
10:31:2842.02time_gap:0
14:56:0542.78time_gap:0
------卖出------

sell seq: _15_14_21
09:31:3441.83time_gap:1
10:10:4142.6time_gap:0
10:28:2741.9time_gap:0
sell seq: _17_12_14
09:33:5541.67time_gap:0 id_gap:12
09:57:4541.45time_gap:0
sell seq: _12_14_12
10:08:1142.42time_gap:0
14:23:2242.43time_gap:0
14:49:3042.85time_gap:0
sell seq: _15_18_18
10:08:1042.49time_gap:0
13:46:3442.25time_gap:0
sell seq: _12_28
09:47:3240.78time_gap:0
10:06:5341.55time_gap:0
10:11:4842.3time_gap:0
10:55:4641.78time_gap:0
sell seq: _28_13
10:03:0441.23time_gap:0
10:07:5442.4time_gap:0
10:08:4242.81time_gap:0 id_gap:11
10:12:5842.34time_gap:0
10:50:3741.5time_gap:0
14:22:5842.47time_gap:0
sell seq: _36_14
09:38:0941.5time_gap:0
10:08:1142.41time_gap:0 id_gap:11
10:27:0741.87time_gap:0
sell seq: _27_12
................................................................... (total: 41)

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值：206亿
score：90 regularGap 1000
seq: _24_23_14_22_14_22_15_22_16
09:39:219.58time_gap:0
09:39:229.57time_gap:1
seq: _109_57_22
09:46:219.51time_gap:0
09:46:219.53time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：90 regularGap 686.0
seq: _13_13_13_13
09:56:1631.19time_gap:0 id_gap:684
11:23:0931.31time_gap:0 id_gap:10
seq: _17_34_16
09:37:2431.1time_gap:0 id_gap:152
09:47:4931.31time_gap:0 id_gap:25
seq: _19_11_32
10:30:0231.52time_gap:0 id_gap:17
14:41:0931.13time_gap:0 id_gap:562
seq: _23_19_15
09:41:2131.15time_gap:0 id_gap:10
10:29:5331.49time_gap:0 id_gap:244
10:54:0531.22time_gap:0 id_gap:19
seq: _27_27
09:56:2231.17time_gap:0 id_gap:333
09:56:2231.17time_gap:0 id_gap:159
10:37:2631.42time_gap:0 id_gap:321
seq: _47_12
09:45:0931.2time_gap:0 id_gap:30
10:12:1931.67time_gap:0
10:17:4031.29time_gap:1 id_gap:656
------卖出------

sell seq: _15_23_22
10:04:0431.06time_gap:0 id_gap:89
11:01:5131.0time_gap:0 id_gap:179
sell seq: _125_46_27
09:55:1031.2time_gap:1
10:00:1631.24time_gap:0 id_gap:124
10:16:4631.25time_gap:0
10:17:2531.25time_gap:0 id_gap:194
sell seq: _28_46_125
10:15:1331.21time_gap:0 id_gap:83
10:17:4131.28time_gap:0 id_gap:111
sell seq: _188_41_69
10:15:5231.23time_gap:0 id_gap:165
10:16:0931.25time_gap:0 id_gap:94
sell seq: _39_12
09:54:2531.22time_gap:0
10:00:5531.22time_gap:0
10:14:3331.19time_gap:0 id_gap:126

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：90 regularGap 786.3762400000005
seq: _14_11_12_16
10:28:3941.41time_gap:0 id_gap:22
14:12:0241.6time_gap:0 id_gap:154
seq: _12_54_13
09:44:0040.75time_gap:0 id_gap:640
10:17:2141.42time_gap:0 id_gap:605
seq: _56_12_16
10:08:4041.0time_gap:0 id_gap:74
10:13:4341.24time_gap:0 id_gap:228
seq: _35_16_41
14:10:1841.55time_gap:0 id_gap:77
14:14:3241.62time_gap:0 id_gap:163
seq: _28_17
09:39:5140.55time_gap:0
10:30:0141.64time_gap:0
11:00:3242.02time_gap:0
seq: _27_11
09:40:0340.64time_gap:0 id_gap:223
10:31:1241.65time_gap:0
14:18:5241.53time_gap:0
14:23:2541.45time_gap:0 id_gap:31
------卖出------

sell seq: _18_21
09:42:0840.67time_gap:0
10:04:4740.9time_gap:0
14:17:3141.6time_gap:0
sell seq: _12_39
10:41:2741.48time_gap:0
13:16:1741.32time_gap:0 id_gap:20
14:56:1441.48time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：89 regularGap 160.46913333333305
seq: _14_13_13
09:31:2343.0time_gap:0
09:33:0743.87time_gap:1
09:46:0944.56time_gap:0 id_gap:27
seq: _12_17_12
09:36:0844.02time_gap:0
10:11:2545.0time_gap:0
seq: _23_16
09:31:2043.0time_gap:0
11:04:0344.05time_gap:0
11:15:4744.38time_gap:0
11:27:4745.39time_gap:0 id_gap:88
14:24:2944.62time_gap:0
seq: _12_63
10:11:2545.0time_gap:0 id_gap:92
13:08:4644.57time_gap:0
14:41:1844.69time_gap:0 id_gap:123
seq: _11_42
09:43:3744.49time_gap:0 id_gap:97
11:28:0245.87time_gap:0 id_gap:29
14:55:1844.97time_gap:0
------卖出------

sell seq: _13_22
10:54:5043.99time_gap:0
13:13:4645.3time_gap:0
13:48:2544.32time_gap:0
sell seq: _29_17
10:58:1644.15time_gap:0
11:28:0345.37time_gap:0
13:43:2744.53time_gap:0

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：88 regularGap 20
seq: _14_18_12_12_19
09:30:4224.74time_gap:0 id_gap:15
09:35:0324.32time_gap:0 id_gap:17
seq: _30_21_16
09:35:3324.21time_gap:0 id_gap:14
10:52:4123.4time_gap:1 id_gap:14
seq: _40_13_17
09:48:3223.82time_gap:0
10:08:0824.09time_gap:0
seq: _23_44_17
10:31:4723.87time_gap:0
10:49:3723.78time_gap:3
seq: _15_28_27
11:03:0923.11time_gap:0
13:27:0123.42time_gap:0
seq: _49_13
09:34:4124.46time_gap:0
09:42:0724.13time_gap:0
09:43:5224.22time_gap:0
------卖出------

sell seq: _13_13_21_28
09:30:3224.88time_gap:1
10:22:3324.02time_gap:0 id_gap:11
10:22:3824.0time_gap:0
sell seq: _30_13_17_11
10:22:3724.0time_gap:0
10:22:3924.0time_gap:0 id_gap:10
sell seq: _46_12_20
09:32:2924.57time_gap:0 id_gap:14
10:22:3824.0time_gap:0
sell seq: _46_14_11
09:44:1524.2time_gap:0
11:01:4923.28time_gap:1
sell seq: _13_55_12
11:01:3923.32time_gap:0 id_gap:14
14:41:4623.79time_gap:1
sell seq: _29_44_37
10:50:2623.74time_gap:0
13:14:4223.43time_gap:0
sell seq: _41_28
10:22:3624.01time_gap:0
10:51:5523.57time_gap:0 id_gap:13
11:02:5723.04time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：88 regularGap 20
seq: _18_27_14_12
10:06:4823.8time_gap:0 id_gap:11
10:15:4823.95time_gap:0 id_gap:20
seq: _28_20_15_16
10:10:0823.97time_gap:0
10:20:0924.02time_gap:0
seq: _20_32_22
09:41:1223.16time_gap:0
09:59:3823.59time_gap:0
seq: _34_21_29
09:47:5523.5time_gap:0
10:48:0723.95time_gap:0 id_gap:20
seq: _19_28_23
10:02:5023.78time_gap:0
14:56:1124.07time_gap:3 id_gap:18
seq: _50_26_13
10:06:4823.8time_gap:0
10:28:0224.02time_gap:0
seq: _28_16_19
10:30:0824.11time_gap:0
14:06:5424.06time_gap:0 id_gap:19
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：87 regularGap 20
seq: _10_19_14
09:39:0859.29time_gap:1
13:54:3459.68time_gap:0
seq: _12_25_12
09:39:0359.35time_gap:0
09:49:1060.0time_gap:0
seq: _11_16
09:30:4458.21time_gap:0
10:15:5260.74time_gap:0
10:35:1761.16time_gap:0
10:40:2461.02time_gap:0
10:43:1360.61time_gap:0
seq: _29_9
09:39:2659.45time_gap:0
10:28:1760.62time_gap:0
14:06:1060.05time_gap:0 id_gap:13
seq: _34_11
09:46:4959.57time_gap:0
09:51:0160.21time_gap:0
09:59:3260.32time_gap:0
seq: _18_9
09:33:0159.65time_gap:0
10:09:1960.66time_gap:0
14:49:3160.15time_gap:0
seq: _12_26
09:41:2359.25time_gap:0
09:43:5359.44time_gap:0
09:49:1060.0time_gap:0 id_gap:10
seq: _16_13
10:34:0961.04time_gap:0
10:34:0961.04time_gap:0
10:34:0961.04time_gap:0
14:53:0360.22time_gap:0
------卖出------

sell seq: _12_12_10
10:00:4360.36time_gap:0 id_gap:12
14:16:4860.12time_gap:0
sell seq: _14_21
09:30:4358.1time_gap:1
10:51:1560.45time_gap:0
13:48:4859.75time_gap:0
sell seq: _17_19
09:38:2759.35time_gap:0 id_gap:15
13:51:4559.76time_gap:0
13:57:1759.86time_gap:0
sell seq: _17_17
10:41:4760.86time_gap:0
13:51:3859.76time_gap:0
13:59:1959.85time_gap:0
13:59:2259.84time_gap:0
sell seq: _52_11
09:49:1759.98time_gap:0
10:01:5260.44time_gap:0
10:40:2860.99time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：87 regularGap 1000
seq: _12_11_14_12_13
09:30:2448.01time_gap:0 id_gap:47
10:04:0349.33time_gap:0 id_gap:61
seq: _16_18_19_16
09:48:1949.3time_gap:0 id_gap:193
10:04:0349.33time_gap:0
seq: _12_13_20
10:09:1950.0time_gap:0 id_gap:70
13:34:5649.81time_gap:0 id_gap:22
seq: _21_15_11
10:09:1950.0time_gap:0 id_gap:21
13:52:4149.65time_gap:0
seq: _33_12
09:46:5349.09time_gap:0 id_gap:34
09:57:0749.02time_gap:0
10:31:4450.36time_gap:0
10:37:4550.3time_gap:0
------卖出------

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：87 regularGap 1000
seq: _73_499_499_499_499_499_499_499
11:13:442.19time_gap:0 id_gap:30
11:13:542.19time_gap:0 id_gap:306
seq: _499_499_51
10:30:012.18time_gap:0 id_gap:66
11:28:192.19time_gap:0 id_gap:62
seq: _499_499
11:13:332.19time_gap:0 id_gap:51
11:13:442.19time_gap:0 id_gap:33
13:12:232.19time_gap:0 id_gap:24

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：87 regularGap 20
seq: _13_10_13
09:33:0749.0time_gap:0 id_gap:11
09:52:1749.26time_gap:0 id_gap:16
seq: _16_10_12
09:42:2348.33time_gap:0 id_gap:13
09:43:5548.39time_gap:0
09:50:4349.0time_gap:0 id_gap:15
seq: _18_19
09:50:3349.0time_gap:0
13:42:2250.04time_gap:0
14:56:2950.84time_gap:0
seq: _12_19
09:31:4249.27time_gap:0
10:09:1250.66time_gap:0
10:15:4050.0time_gap:0
14:31:0050.46time_gap:0
14:49:4450.92time_gap:0
seq: _16_16
09:38:5148.9time_gap:0
09:41:1548.65time_gap:0 id_gap:15
09:51:0649.15time_gap:0
seq: _37_19
09:33:3248.83time_gap:0
14:39:1450.99time_gap:0
14:56:5350.88time_gap:0
seq: _37_28
10:26:1949.89time_gap:0 id_gap:14
14:23:2750.25time_gap:0
14:53:5850.83time_gap:0
------卖出------

sell seq: _10_10_16_12_12_10_16
09:30:3848.98time_gap:0 id_gap:12
10:08:5050.7time_gap:1
sell seq: _16_12_12
09:52:0349.37time_gap:0
10:12:1250.59time_gap:0
sell seq: _12_12_10
09:50:4349.0time_gap:0
09:51:4149.3time_gap:0
sell seq: _12_19_15
09:52:1449.25time_gap:0
14:49:4450.92time_gap:0
sell seq: _28_13
09:37:2948.92time_gap:0
09:49:1948.66time_gap:0
14:49:0451.01time_gap:0
sell seq: _16_16
09:31:4249.27time_gap:0 id_gap:14
09:38:5148.9time_gap:0
09:53:2350.0time_gap:0
10:00:4149.67time_gap:0
sell seq: _21_11
09:30:3249.02time_gap:0
09:38:0749.08time_gap:0
09:51:1349.05time_gap:0
11:29:2349.38time_gap:0
13:26:5950.18time_gap:0
sell seq: _17_17
................................................................... (total: 47)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：87 regularGap 20
seq: _18_18_18_14_12_21
09:40:4036.3time_gap:1
09:40:4136.3time_gap:0 id_gap:12
seq: _20_12_32
09:40:4136.3time_gap:0
10:20:5836.9time_gap:0
seq: _13_37_11
09:40:4036.3time_gap:0
13:48:5436.63time_gap:0
seq: _13_29
09:45:1735.82time_gap:0
10:00:1836.49time_gap:0
14:26:5136.7time_gap:0
------卖出------

sell seq: _14_16_31
09:46:4736.0time_gap:0
10:17:5036.7time_gap:0
sell seq: _14_17_16
09:46:3236.03time_gap:0
11:02:0436.43time_gap:1

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：87 regularGap 28.0
seq: _38_15_29_16
09:38:4615.92time_gap:0 id_gap:26
10:56:1616.1time_gap:0 id_gap:22
seq: _26_32_15_24
09:32:1615.96time_gap:0 id_gap:12
09:33:1415.93time_gap:1 id_gap:18
seq: _27_46_12_41
10:16:4816.24time_gap:1
13:11:1616.3time_gap:0 id_gap:18
seq: _13_93_13
10:56:3816.1time_gap:0 id_gap:19
13:24:2116.45time_gap:3
seq: _44_43_24
09:31:3616.02time_gap:0
09:49:0415.84time_gap:1 id_gap:26
seq: _12_31_60
10:53:1016.05time_gap:0 id_gap:14
11:11:0416.2time_gap:0
------卖出------

sell seq: _13_14_14_14_14_14_14_14_14_14_14
09:33:0115.93time_gap:0 id_gap:10
09:59:4715.99time_gap:0
sell seq: _13_14_15_12_14_14_14_13_14_14_14
09:59:4715.99time_gap:0
09:59:4715.99time_gap:0
10:13:4316.12time_gap:1
sell seq: _15_15_11_14_14_15_14_15_13_12_15
09:59:4715.99time_gap:0
10:13:4216.12time_gap:1
sell seq: _17_16_27_18_24_21_26_16
09:30:3015.96time_gap:0 id_gap:26
10:21:5216.2time_gap:0
sell seq: _17_20_19_28_22_20_27_19
10:36:2316.18time_gap:0
10:39:2616.18time_gap:1
sell seq: _25_17_26_23_25
09:31:2815.95time_gap:1
09:31:3115.96time_gap:0 id_gap:11
sell seq: _31_46_66_45
10:21:5216.21time_gap:0
13:00:1016.27time_gap:0
sell seq: _17_41_42
09:30:5915.95time_gap:0
10:12:0616.17time_gap:0
sell seq: _40_21_37
09:48:0215.84time_gap:0
10:02:0716.0time_gap:0
sell seq: _42_38_19
09:30:2116.04time_gap:0 id_gap:11
10:10:4816.12time_gap:0
sell seq: _32_32_33
10:11:2516.14time_gap:0
14:12:5816.64time_gap:1 id_gap:16
sell seq: _45_44_28
................................................................... (total: 49)

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值：52亿
score：84 regularGap 36.0
seq: _140_14_15_15_13_17_16_14
14:55:128.15time_gap:0
14:55:178.15time_gap:0 id_gap:16
seq: _59_109_207
14:46:488.12time_gap:0
14:47:088.13time_gap:0
------卖出------

sell seq: _23_20_24_22_24_25_13_15_21_15_25
09:51:348.2time_gap:0
09:51:348.2time_gap:0
sell seq: _23_24_22_21_24_23_16_18_23_23_14
09:51:348.2time_gap:0
09:51:348.2time_gap:0
sell seq: _24_22_21_24_23_16_18_23_23_14_26
09:51:238.24time_gap:0 id_gap:11
09:51:348.2time_gap:0
sell seq: _21_23_24_41_17_14_23_23_16
09:51:348.2time_gap:0 id_gap:12
09:51:348.2time_gap:0
sell seq: _162_203_203_162_203_203_203
09:51:258.21time_gap:0 id_gap:31
13:20:258.34time_gap:1 id_gap:15
sell seq: _38_38_38_38_38
09:35:068.2time_gap:0
13:06:438.26time_gap:0 id_gap:12
sell seq: _40_41_40_41_41
09:37:178.18time_gap:0 id_gap:14
13:19:138.29time_gap:0 id_gap:14
sell seq: _56_86_57_57_57
09:32:508.13time_gap:0
09:35:358.17time_gap:0
sell seq: _51_46_33_51_41
09:32:448.14time_gap:0 id_gap:35
09:33:598.33time_gap:0 id_gap:14
sell seq: _57_57_57_57_57
10:20:048.39time_gap:0 id_gap:14
10:25:048.31time_gap:0 id_gap:12
13:45:048.27time_gap:0 id_gap:14
sell seq: _203_203_203_203_203
10:25:018.32time_gap:0 id_gap:31
13:10:018.28time_gap:0 id_gap:31
13:26:528.28time_gap:0 id_gap:24
sell seq: _72_71_72_72_71
................................................................... (total: 77)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：84 regularGap 109.0
seq: _18_15_22
09:30:0634.88time_gap:0
11:17:5136.14time_gap:0 id_gap:28
seq: _18_27_28
09:30:4735.0time_gap:0 id_gap:66
11:13:0135.9time_gap:0
seq: _42_22_38
09:48:4035.3time_gap:0
11:22:4736.06time_gap:0
seq: _12_23_13
09:39:0535.18time_gap:1
14:54:3536.01time_gap:0
seq: _14_33_14
11:12:1435.71time_gap:0 id_gap:95
14:08:0235.98time_gap:0 id_gap:31
seq: _18_27
10:07:5335.33time_gap:0
10:09:1435.4time_gap:0
10:12:3335.54time_gap:0
seq: _39_18
09:33:3635.19time_gap:0
10:00:3035.38time_gap:0
10:31:0535.8time_gap:0
seq: _33_12
09:51:5435.28time_gap:0
10:08:1235.37time_gap:0
11:02:3535.58time_gap:0
11:14:2636.03time_gap:0 id_gap:22
seq: _26_23
09:55:4035.39time_gap:0
10:02:2535.55time_gap:0 id_gap:12
11:13:0135.9time_gap:0
11:17:0036.16time_gap:3 id_gap:20
------卖出------

sell seq: _20_12_12_12
10:52:1935.59time_gap:0 id_gap:92
13:20:5535.88time_gap:0 id_gap:18
sell seq: _18_11_19
11:26:0736.06time_gap:0
13:41:0735.91time_gap:0
sell seq: _33_14
09:51:5435.28time_gap:0
10:09:2835.4time_gap:0
11:02:3535.58time_gap:0
13:32:5335.93time_gap:0 id_gap:12
sell seq: _22_21
09:40:0835.3time_gap:0
11:13:2635.97time_gap:0 id_gap:26
11:17:0436.15time_gap:0
13:16:1535.95time_gap:0
sell seq: _26_23
09:55:4035.39time_gap:0
11:18:0536.2time_gap:3
11:19:4136.33time_gap:0 id_gap:21

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：84 regularGap 1000
seq: _20_19_17
09:37:5635.33time_gap:0
13:06:2836.99time_gap:0 id_gap:172
13:07:0937.1time_gap:0 id_gap:38
seq: _25_16_19
10:01:2736.3time_gap:0 id_gap:88
10:53:0437.01time_gap:0
seq: _21_13_13
10:08:3636.5time_gap:0 id_gap:300
10:11:5937.0time_gap:0
seq: _16_48
09:52:4835.7time_gap:0
13:15:2337.03time_gap:0
14:56:4236.78time_gap:0
seq: _33_13
09:35:2835.5time_gap:0
09:42:3235.54time_gap:0
10:05:5236.35time_gap:0
seq: _11_32
10:05:0936.25time_gap:0
10:16:4236.99time_gap:0 id_gap:65
13:06:3437.03time_gap:0
------卖出------

sell seq: _12_31_22_18
10:10:5836.67time_gap:0 id_gap:17
10:10:5836.69time_gap:0
sell seq: _19_19_18
09:34:3535.3time_gap:1
09:36:5835.27time_gap:0 id_gap:67
13:11:5137.1time_gap:0
sell seq: _11_18_15
10:06:1936.44time_gap:0 id_gap:924
13:07:0237.08time_gap:0 id_gap:11
sell seq: _21_13_11
10:06:2836.5time_gap:0
13:38:1736.8time_gap:0 id_gap:15
sell seq: _28_16
09:39:4835.35time_gap:0
09:52:1735.62time_gap:0
10:16:1436.96time_gap:0 id_gap:719
13:08:0537.15time_gap:0
sell seq: _13_29
10:31:2437.22time_gap:0
14:21:5036.77time_gap:0 id_gap:64
14:50:1036.78time_gap:0 id_gap:555

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：84 regularGap 1000
seq: _17_16_15
11:02:4737.49time_gap:0
11:24:3637.6time_gap:0 id_gap:29
14:05:1738.0time_gap:0 id_gap:851
seq: _17_19_20
09:47:2737.29time_gap:0 id_gap:342
11:27:1537.72time_gap:0 id_gap:29
seq: _26_12_16
14:06:4538.02time_gap:1 id_gap:807
14:56:5738.2time_gap:0 id_gap:706
seq: _28_16
09:40:5437.27time_gap:0 id_gap:56
13:04:4637.9time_gap:0 id_gap:15
13:44:5437.84time_gap:0
seq: _22_22
09:40:0237.32time_gap:1 id_gap:364
10:20:3637.62time_gap:0
13:04:1437.75time_gap:0
13:08:5438.0time_gap:0 id_gap:10
14:41:3138.21time_gap:0 id_gap:344
seq: _13_28
10:31:1237.68time_gap:0 id_gap:86
13:03:4937.73time_gap:0
14:07:1738.05time_gap:0
------卖出------

sell seq: _13_13_13_13
11:02:4037.47time_gap:1 id_gap:878
13:02:1237.7time_gap:0 id_gap:16
sell seq: _16_25_12_14
09:48:2637.43time_gap:0 id_gap:47
13:48:2637.93time_gap:0
sell seq: _27_15_13
09:51:2437.31time_gap:0 id_gap:67
11:17:2037.42time_gap:0 id_gap:108
sell seq: _16_16_16
11:03:1937.47time_gap:0 id_gap:926
13:00:1137.68time_gap:0 id_gap:19
sell seq: _31_27_29
14:08:5738.16time_gap:0
14:08:5738.16time_gap:0
sell seq: _18_27
09:47:3037.25time_gap:0 id_gap:146
13:36:4637.92time_gap:0 id_gap:119
13:48:2637.93time_gap:0
sell seq: _28_28
11:03:0637.47time_gap:0 id_gap:729
11:03:0737.47time_gap:1 id_gap:432
11:03:0837.47time_gap:0 id_gap:66

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：84 regularGap 80.34150000000045
seq: _11_20_21_22_21_15_23
11:00:3315.85time_gap:0
11:03:0215.82time_gap:0
seq: _27_27_23_32
11:01:0615.86time_gap:0 id_gap:78
11:01:1115.86time_gap:0 id_gap:18
seq: _39_49_15
10:56:3615.84time_gap:0 id_gap:35
13:10:5915.83time_gap:0
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：83 regularGap 1000
seq: _499_499_499_499
13:05:482.9time_gap:0 id_gap:49
13:05:592.92time_gap:0 id_gap:65
13:05:592.92time_gap:0 id_gap:43
seq: _499_499_499
11:27:012.88time_gap:0 id_gap:76
11:27:592.88time_gap:0 id_gap:57
seq: _499_499
09:34:292.88time_gap:0 id_gap:322
09:34:292.88time_gap:0 id_gap:224
11:27:012.88time_gap:0 id_gap:144
------卖出------

sell seq: _128_54_499
09:34:292.88time_gap:0
13:03:452.88time_gap:0 id_gap:461
sell seq: _499_499_499
13:06:362.92time_gap:0 id_gap:52
13:08:132.91time_gap:0 id_gap:45

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：83 regularGap 524.0
seq: _14_13_16_15
09:30:4036.22time_gap:0 id_gap:148
13:50:0436.52time_gap:0
seq: _16_13_21
09:31:0436.3time_gap:0 id_gap:252
10:28:1036.68time_gap:0
10:36:0537.0time_gap:0 id_gap:29
seq: _33_21
10:00:4636.59time_gap:0
10:02:1536.62time_gap:0
14:56:3537.03time_gap:0
------卖出------

sell seq: _19_12_23
09:30:0036.47time_gap:0 id_gap:309
09:33:3636.2time_gap:0 id_gap:12
sell seq: _13_16_29
09:38:3336.9time_gap:0 id_gap:26
09:49:4136.47time_gap:0 id_gap:211
sell seq: _30_12_16
09:33:2536.29time_gap:0 id_gap:17
09:41:2536.99time_gap:1 id_gap:14
sell seq: _15_16_16
09:30:3436.15time_gap:0 id_gap:372
10:46:0437.15time_gap:0
14:55:0437.0time_gap:0
sell seq: _14_14_14
09:48:0036.73time_gap:1 id_gap:19
14:56:4037.04time_gap:0 id_gap:219
sell seq: _12_42
09:30:4736.18time_gap:0 id_gap:65
11:23:1036.92time_gap:0
13:46:5236.47time_gap:0
sell seq: _38_11
09:30:5936.18time_gap:0
09:31:0036.17time_gap:0
11:20:5737.07time_gap:0
sell seq: _18_47
10:51:1636.86time_gap:0
13:46:2336.54time_gap:0
14:53:3236.98time_gap:0 id_gap:41

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：82 regularGap 1000
seq: _21_11_19
10:10:0034.3time_gap:0 id_gap:208
10:34:0534.99time_gap:0 id_gap:228
seq: _16_18_18
09:35:0433.92time_gap:0 id_gap:17
10:32:5834.65time_gap:1
10:34:3435.16time_gap:1 id_gap:872
seq: _53_27_21
10:33:1034.73time_gap:0 id_gap:75
13:11:4835.71time_gap:0 id_gap:35
seq: _20_31_17
10:38:3035.88time_gap:1 id_gap:734
14:48:0835.88time_gap:0 id_gap:135
seq: _57_12
10:32:1534.58time_gap:0 id_gap:27
10:38:1435.6time_gap:0 id_gap:273
14:25:2735.7time_gap:0
seq: _27_19
10:32:1334.55time_gap:1 id_gap:853
13:15:5636.12time_gap:0 id_gap:302
13:37:2736.06time_gap:0
------卖出------

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：82 regularGap 27.0
seq: _29_21
09:30:3142.78time_gap:0
10:53:5044.61time_gap:0
14:56:0446.28time_gap:0
seq: _14_26
09:33:0144.01time_gap:0
11:06:5144.41time_gap:0
14:18:0245.86time_gap:0
seq: _17_19
09:32:4044.06time_gap:0
10:13:2545.11time_gap:0
11:25:4844.83time_gap:0
13:19:0147.01time_gap:0
14:17:5945.87time_gap:0
14:30:2146.17time_gap:0
seq: _13_24
09:33:3944.2time_gap:0
14:08:0645.71time_gap:0
14:23:1845.4time_gap:0
14:23:2245.43time_gap:0
14:28:4146.12time_gap:0
seq: _42_12
09:37:0445.37time_gap:0 id_gap:19
10:53:1544.56time_gap:0
11:03:1844.72time_gap:0
------卖出------

sell seq: _12_27
09:25:0142.42time_gap:0
09:30:2742.7time_gap:0
09:31:2443.93time_gap:0
09:31:3044.03time_gap:0
09:33:3944.2time_gap:0
11:04:5444.57time_gap:0
sell seq: _18_19
09:32:1844.09time_gap:0
09:33:2044.06time_gap:0
11:25:4844.83time_gap:0
13:19:0147.01time_gap:0
sell seq: _32_11
10:53:1244.44time_gap:0
14:23:1945.42time_gap:0
14:46:0446.6time_gap:0
sell seq: _17_48
11:12:5844.87time_gap:0
11:20:4344.68time_gap:0
13:04:0345.54time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：81 regularGap 20
seq: _14_12_13_14_16_17_15_15_11
13:42:3016.47time_gap:0
13:42:4516.46time_gap:0
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：81 regularGap 20
seq: _186_18_18_18_21
13:32:016.09time_gap:0
13:32:516.14time_gap:0
seq: _121_160_110_238_166
09:30:346.01time_gap:0
09:35:065.99time_gap:0
seq: _2586_2586_2585
09:30:006.11time_gap:0
09:30:006.11time_gap:0
seq: _193_193_193
09:30:146.05time_gap:0
09:30:156.05time_gap:0
------卖出------

sell seq: _22_18_25_17_26_26_27_17_30_25_29
13:20:586.09time_gap:0
14:20:136.15time_gap:0
sell seq: _28_29_29_29_18_26_29_24_29_29
09:31:276.06time_gap:0
09:31:276.06time_gap:1 id_gap:18
sell seq: _197_105_20_18_18_18_21_19_40
14:01:046.16time_gap:0 id_gap:15
14:01:046.17time_gap:0
sell seq: _186_20_18_21_18_19_18
13:26:536.08time_gap:0
13:26:536.08time_gap:0
sell seq: _183_17_20_19_21_18
13:55:426.17time_gap:0
13:57:556.16time_gap:0 id_gap:16
sell seq: _23_282_19
09:39:016.08time_gap:0
09:39:016.08time_gap:0
sell seq: _19_499_18
13:42:196.14time_gap:0 id_gap:17
13:42:196.14time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：81 regularGap 38.0
seq: _44_17_12_15
10:01:5330.68time_gap:0
14:30:0430.69time_gap:0 id_gap:19
seq: _15_12_23
11:04:1730.6time_gap:0 id_gap:34
11:11:5030.65time_gap:0 id_gap:23
seq: _24_13_16
09:46:4030.04time_gap:0
09:48:0030.05time_gap:0
seq: _20_14_18
09:45:5230.2time_gap:1 id_gap:22
09:49:2930.24time_gap:0 id_gap:26
seq: _28_28
10:01:5330.68time_gap:0
13:00:2830.55time_gap:0 id_gap:27
13:44:1830.65time_gap:0
seq: _48_17
09:56:5830.4time_gap:0
10:41:5230.47time_gap:0
10:48:4530.35time_gap:0
14:36:0130.73time_gap:0
seq: _37_13
09:37:4930.29time_gap:0
11:25:3330.5time_gap:0
13:06:5330.66time_gap:3 id_gap:26
seq: _24_32
09:31:3430.21time_gap:0
09:50:1430.24time_gap:0 id_gap:35
09:51:0030.29time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_19
09:31:2530.21time_gap:1
13:03:0830.6time_gap:0
sell seq: _22_20_21
09:31:3430.23time_gap:0 id_gap:19
14:47:4330.74time_gap:0 id_gap:20
sell seq: _26_13_13
13:00:1030.55time_gap:0 id_gap:17
14:49:5930.74time_gap:0 id_gap:18
sell seq: _19_18_21
13:37:4530.8time_gap:0 id_gap:21
13:48:1230.53time_gap:0
sell seq: _46_18
10:47:5830.4time_gap:0 id_gap:25
13:33:5930.8time_gap:0
14:51:5730.68time_gap:0
sell seq: _28_29
09:32:5830.24time_gap:0 id_gap:17
09:34:3130.11time_gap:0
10:05:1330.46time_gap:0
13:23:2530.52time_gap:0 id_gap:11
sell seq: _23_28
10:23:3430.55time_gap:1
11:10:3730.58time_gap:0
13:28:0230.6time_gap:0
13:42:0130.7time_gap:0

600089 特变电工 R

行业： 综合-综合-综合Ⅲ
概念： 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值：627亿
score：81 regularGap 20
seq: _17_19_15_20_19_11_18_18_20
10:04:5512.26time_gap:0
10:05:0412.27time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：81 regularGap 1000
seq: _15_13_12
09:50:1847.83time_gap:0
10:18:0348.34time_gap:0
10:20:5148.4time_gap:0 id_gap:130
seq: _18_17
09:35:0047.4time_gap:0
10:47:0448.18time_gap:0
10:53:0547.91time_gap:0
13:15:0748.47time_gap:0
13:48:5448.46time_gap:0
seq: _13_26
09:36:0347.6time_gap:0
13:02:0748.23time_gap:0
13:39:4648.77time_gap:0
seq: _27_13
13:00:3848.14time_gap:0
14:25:2348.6time_gap:0
14:46:5748.95time_gap:0
seq: _13_23
10:44:4348.17time_gap:0
13:34:0448.88time_gap:0 id_gap:35
13:47:2848.42time_gap:0
14:31:2248.79time_gap:0
14:47:5248.96time_gap:0
seq: _22_12
13:11:1648.33time_gap:0
14:15:2848.71time_gap:0
14:56:5949.05time_gap:0
------卖出------

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：80 regularGap 66.0
seq: _13_18
10:27:2255.1time_gap:0
10:36:1955.3time_gap:0 id_gap:32
10:52:5254.73time_gap:0
11:05:2154.67time_gap:0
11:07:2554.62time_gap:0
11:08:1054.64time_gap:0
13:31:0355.14time_gap:0
------卖出------

sell seq: _13_18
09:56:1854.72time_gap:0
10:52:5254.73time_gap:0
11:08:1054.64time_gap:0
13:31:0355.14time_gap:0
14:23:2155.09time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：80 regularGap 1000
seq: _13_16_20_29_12
10:30:5229.85time_gap:0 id_gap:23
10:35:0529.8time_gap:0 id_gap:23
seq: _11_13_20_13
09:54:4729.61time_gap:0 id_gap:52
10:00:1729.61time_gap:0 id_gap:31
seq: _48_11_12
09:30:0429.08time_gap:0 id_gap:37
10:08:1129.58time_gap:0 id_gap:18
seq: _15_27_12
10:35:0529.8time_gap:0 id_gap:27
10:35:0529.8time_gap:0
seq: _19_23_16
10:36:1429.88time_gap:0 id_gap:318
14:10:4430.03time_gap:0 id_gap:196
------卖出------

sell seq: _20_17_23
10:54:4629.74time_gap:0 id_gap:94
13:46:1829.9time_gap:0 id_gap:18
sell seq: _32_12_26
10:38:2729.88time_gap:0 id_gap:13
10:41:1429.83time_gap:1 id_gap:106

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：78 regularGap 20
seq: _12_19_12_11_11
13:41:3224.05time_gap:0 id_gap:14
13:47:0024.3time_gap:0 id_gap:15
seq: _20_23_24
13:30:3123.48time_gap:0
13:46:5724.27time_gap:0
seq: _18_22_22
13:42:3924.2time_gap:0
13:45:0924.31time_gap:0
seq: _13_11_52
13:50:0524.5time_gap:0
13:50:0524.5time_gap:0
seq: _38_32
11:21:1723.31time_gap:0
13:48:0024.5time_gap:0
13:50:2424.55time_gap:0
------卖出------

sell seq: _17_16_11_18_12
13:44:1424.35time_gap:0 id_gap:15
14:00:0925.32time_gap:0
sell seq: _17_30_16_13
09:53:2223.11time_gap:0
13:48:0824.5time_gap:1
13:48:1124.49time_gap:0
sell seq: _23_23_11_18
10:18:5623.44time_gap:0
13:48:1124.49time_gap:0
sell seq: _16_20_27_21
13:31:0023.67time_gap:0
13:54:1125.08time_gap:0
sell seq: _12_21_21_12
13:31:5523.88time_gap:0 id_gap:19
13:52:2824.72time_gap:1
sell seq: _14_29_35
09:45:0023.3time_gap:0
13:52:3424.77time_gap:0
sell seq: _20_41_12
09:30:2923.11time_gap:0
13:48:1124.49time_gap:0
13:53:2524.95time_gap:0
sell seq: _19_38_18
09:39:0623.06time_gap:0
13:46:3524.3time_gap:0 id_gap:13
sell seq: _31_18_21
13:31:3323.78time_gap:1
13:54:5725.12time_gap:0 id_gap:13
sell seq: _27_25_16
13:44:1724.32time_gap:1
13:50:5224.65time_gap:0
sell seq: _16_22_28
13:43:2824.36time_gap:1
13:56:1925.56time_gap:0
sell seq: _38_27
................................................................... (total: 40)

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值：154亿
score：78 regularGap 1000
seq: _57_15_57_57_57_57_39
10:52:5913.25time_gap:1 id_gap:213
10:53:0013.25time_gap:0 id_gap:94
seq: _37_13_50_50
10:53:0113.25time_gap:0 id_gap:41
10:53:0113.25time_gap:0 id_gap:664

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：78 regularGap 1000
seq: _10_11_13
11:07:2852.33time_gap:0
13:20:2153.1time_gap:0 id_gap:130
14:05:1452.91time_gap:0
seq: _23_11_43
10:59:4052.45time_gap:0
14:49:4753.65time_gap:0 id_gap:63
seq: _10_11_11
09:45:5152.32time_gap:0 id_gap:23
11:25:2852.59time_gap:0
13:14:3352.84time_gap:0
------卖出------

sell seq: _11_10_12
09:44:3751.89time_gap:0 id_gap:547
14:50:1353.56time_gap:0
sell seq: _27_12
09:34:5051.69time_gap:0
10:24:3852.03time_gap:0
13:05:1852.7time_gap:0 id_gap:192

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：78 regularGap 1000
seq: _14_14_13_14_14_14_11
09:40:0515.98time_gap:1
09:40:0615.98time_gap:0 id_gap:11
seq: _32_13_24_30
10:07:0516.15time_gap:0
14:55:5316.28time_gap:1 id_gap:639
seq: _17_23_56
13:58:1116.16time_gap:0
14:52:1916.28time_gap:1 id_gap:120

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：77 regularGap 20
seq: _11_18_11_15_15
13:31:0224.18time_gap:1
13:45:0224.07time_gap:0
seq: _18_24_12_17
09:30:1223.72time_gap:0
11:25:5924.23time_gap:0
seq: _17_17_52
09:43:2023.97time_gap:0 id_gap:10
11:04:1224.09time_gap:0
seq: _36_28_36
10:09:0324.02time_gap:0 id_gap:14
10:27:5224.28time_gap:0
------卖出------

sell seq: _28_16_36_31
09:32:1823.68time_gap:0 id_gap:13
09:51:2124.3time_gap:0 id_gap:10

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：77 regularGap 20
seq: _10_11_9_10
13:10:5854.96time_gap:0
13:44:2055.24time_gap:0
seq: _26_9_25
09:35:3853.5time_gap:0
10:34:5855.0time_gap:0
seq: _9_10_18
10:54:0554.79time_gap:0 id_gap:16
14:09:4955.47time_gap:0
seq: _18_22
09:31:3552.8time_gap:0
09:47:2654.89time_gap:0 id_gap:11
10:34:5855.0time_gap:0
seq: _19_12
09:37:5053.7time_gap:0
10:30:2454.45time_gap:0
10:59:0554.8time_gap:0
seq: _27_11
10:32:4654.8time_gap:0
10:34:5855.0time_gap:0
13:10:4354.94time_gap:0
14:50:5255.73time_gap:0
seq: _19_19
09:43:1255.0time_gap:0 id_gap:20
13:09:5854.84time_gap:0
14:32:1855.57time_gap:0 id_gap:16
------卖出------

sell seq: _9_9_11
09:35:0753.27time_gap:0 id_gap:15
09:39:3554.49time_gap:0
14:08:5855.32time_gap:0
sell seq: _11_10_12
10:51:5354.78time_gap:0
13:10:2654.7time_gap:0
13:52:5855.24time_gap:0
sell seq: _14_18
13:02:0754.91time_gap:0
13:09:3555.01time_gap:0
13:09:3855.0time_gap:0
13:59:3355.1time_gap:0
14:55:4655.67time_gap:0
sell seq: _17_11
13:11:0954.98time_gap:0
13:11:3554.95time_gap:0
14:43:3355.9time_gap:0
sell seq: _21_22
09:49:3655.16time_gap:0 id_gap:19
10:00:1155.01time_gap:0
10:00:1155.01time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：77 regularGap 39.0
seq: _27_14_22_19
10:59:2131.49time_gap:0 id_gap:22
13:50:3931.34time_gap:0 id_gap:10
seq: _15_12_29
10:08:2431.25time_gap:0
10:17:2131.5time_gap:0
seq: _12_38_12
09:46:5231.19time_gap:0
11:16:0131.63time_gap:0 id_gap:18
seq: _11_23_24
10:17:2131.51time_gap:0 id_gap:18
11:12:4231.61time_gap:0 id_gap:38
seq: _44_48_26
14:41:5631.6time_gap:0 id_gap:15
14:49:5631.7time_gap:0
------卖出------

sell seq: _15_24_14
09:31:4231.3time_gap:0 id_gap:12
11:22:1531.73time_gap:0

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：76 regularGap 1000
seq: _12_13_12
09:32:1551.0time_gap:0 id_gap:439
09:47:4251.0time_gap:3 id_gap:241
10:32:2951.09time_gap:0 id_gap:142
seq: _14_13_23
09:39:3352.46time_gap:0 id_gap:193
09:51:3851.38time_gap:0 id_gap:155
seq: _36_18_13
09:39:2952.22time_gap:0
13:50:4651.4time_gap:0 id_gap:537
seq: _19_17
09:33:3550.5time_gap:0 id_gap:317
09:39:0952.43time_gap:0
10:00:4851.21time_gap:0
seq: _14_18
09:51:1050.9time_gap:0
11:12:1050.16time_gap:0
13:19:4350.38time_gap:0
seq: _27_18
09:38:3751.98time_gap:0 id_gap:107
10:54:4950.4time_gap:1 id_gap:120
13:00:0050.11time_gap:0
seq: _11_22
09:34:5350.38time_gap:0
09:39:3152.4time_gap:1
13:06:0850.39time_gap:0
14:16:3651.81time_gap:0
------卖出------

sell seq: _13_17
10:22:2950.84time_gap:0
13:45:0151.23time_gap:0
13:53:1951.51time_gap:0
14:26:4351.85time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：75 regularGap 1000
seq: _15_21_13_17
11:27:0847.09time_gap:0 id_gap:250
14:14:5047.15time_gap:0 id_gap:307
seq: _17_17_15_18
10:56:3747.41time_gap:0 id_gap:10
14:19:0547.4time_gap:1 id_gap:469
seq: _18_16
09:30:2246.25time_gap:0 id_gap:24
10:11:0847.03time_gap:0 id_gap:15
14:12:4247.09time_gap:0
14:18:5247.36time_gap:0 id_gap:49
14:20:3347.4time_gap:0 id_gap:465
seq: _22_11
09:35:2446.46time_gap:0
09:46:1047.05time_gap:1 id_gap:250
10:45:0347.2time_gap:0 id_gap:11
seq: _13_23
09:51:2746.75time_gap:0
10:04:0346.9time_gap:0
14:19:0247.39time_gap:0
------卖出------

sell seq: _17_16_13_12
09:46:5046.94time_gap:0 id_gap:15
13:03:0747.14time_gap:0
sell seq: _16_13_12
10:41:2047.14time_gap:0 id_gap:61
14:16:4447.27time_gap:3
sell seq: _12_22
09:35:0946.39time_gap:0
09:35:1746.4time_gap:0
13:18:0447.28time_gap:0 id_gap:33
14:12:4947.05time_gap:0
sell seq: _21_23
10:26:3446.88time_gap:0
10:46:4247.36time_gap:0
14:51:5647.4time_gap:0 id_gap:99

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值：58亿
score：75 regularGap 20
seq: _28_17
09:49:4844.4time_gap:0
10:13:2844.94time_gap:0
10:20:2945.21time_gap:0
13:03:4647.28time_gap:0 id_gap:15
14:56:1146.85time_gap:0
seq: _17_24
10:28:0345.12time_gap:0
10:40:2845.5time_gap:0
10:44:3245.48time_gap:0
10:49:1845.31time_gap:0
13:09:0047.28time_gap:0
13:21:5147.36time_gap:0
seq: _21_14
10:55:0545.61time_gap:0
13:00:2246.0time_gap:0
13:09:2347.29time_gap:0
------卖出------

sell seq: _14_18_21
10:46:0445.67time_gap:3
13:00:4746.6time_gap:0
sell seq: _30_44_44
13:01:4947.0time_gap:0
13:03:2947.01time_gap:1
sell seq: _16_20_42
13:04:1047.44time_gap:1
13:14:0947.74time_gap:0
sell seq: _31_19
09:34:3043.99time_gap:0
13:17:3047.8time_gap:0
13:19:0647.61time_gap:0
sell seq: _18_16
09:41:1944.29time_gap:0
10:39:1145.34time_gap:0
13:05:0647.48time_gap:1
13:19:3147.55time_gap:0
sell seq: _28_16
10:13:2844.94time_gap:0
10:20:2945.21time_gap:0
14:56:1146.85time_gap:0
sell seq: _27_13
13:00:2346.05time_gap:1
14:03:1346.97time_gap:0
14:31:2546.74time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：75 regularGap 1000
seq: _23_12
09:42:4945.98time_gap:0
09:52:0846.11time_gap:0
09:59:2446.48time_gap:0
10:20:1746.46time_gap:0
10:35:1346.41time_gap:0
13:39:2147.39time_gap:0
seq: _19_23
09:48:0946.0time_gap:0 id_gap:481
10:05:5646.19time_gap:3
10:25:1746.27time_gap:0
10:51:4746.6time_gap:0 id_gap:67
13:05:5646.93time_gap:0
seq: _18_14
13:44:5847.82time_gap:0
13:55:2047.52time_gap:0
14:15:3047.47time_gap:0
------卖出------

sell seq: _22_12
10:22:4645.53time_gap:0
10:33:1346.36time_gap:0 id_gap:67
10:53:2846.85time_gap:0
11:00:4345.86time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：74 regularGap 754.9800000000005
seq: _20_19_19_19_19_20_20_20
10:56:5213.13time_gap:0 id_gap:67
10:56:5213.13time_gap:0 id_gap:27
------卖出------

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：74 regularGap 871.170366666667
seq: _24_13_17_13
09:38:4725.22time_gap:0 id_gap:20
13:47:5825.38time_gap:0 id_gap:16
seq: _23_21_26
11:11:3325.65time_gap:0 id_gap:199
14:28:0325.53time_gap:3 id_gap:104
seq: _31_12_17
10:19:5825.6time_gap:0 id_gap:480
10:33:5425.63time_gap:0
seq: _48_24
13:13:0525.54time_gap:0 id_gap:12
13:40:4925.4time_gap:0 id_gap:89
13:40:4925.4time_gap:0 id_gap:10
seq: _58_19
09:42:3225.28time_gap:0
10:16:4025.49time_gap:0 id_gap:16
10:19:5925.61time_gap:0
------卖出------

sell seq: _15_12_13_32
10:03:0325.27time_gap:0 id_gap:147
13:55:5525.45time_gap:0
sell seq: _19_14_59
10:15:3425.53time_gap:0 id_gap:16
10:29:0025.81time_gap:0 id_gap:598
sell seq: _14_12_54
10:29:0125.8time_gap:0
10:35:4825.69time_gap:0 id_gap:15
sell seq: _43_17
09:32:0125.23time_gap:0
10:38:4625.67time_gap:0
13:00:0925.58time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：74 regularGap 20
seq: _10_8_9
10:28:0362.87time_gap:0
11:26:2162.14time_gap:0
14:24:0562.49time_gap:0
seq: _18_8
10:30:5862.99time_gap:0
11:07:3161.93time_gap:0
11:08:5061.91time_gap:0
13:03:4262.21time_gap:0
14:29:3762.62time_gap:0
seq: _19_12
11:14:1562.1time_gap:0
11:15:3962.01time_gap:0
11:19:5762.09time_gap:0
seq: _9_18
11:05:1562.04time_gap:0
13:04:0662.2time_gap:0
13:54:5962.32time_gap:0
seq: _16_9
13:14:5862.45time_gap:0
14:15:0062.58time_gap:0
14:56:5562.9time_gap:0
------卖出------

sell seq: _8_12_10
11:20:5162.05time_gap:0
13:46:3062.35time_gap:0
sell seq: _11_19
09:40:4661.7time_gap:0
11:19:5762.09time_gap:0
13:11:1262.32time_gap:0
sell seq: _9_18
09:35:3761.62time_gap:0
09:39:4361.74time_gap:0
10:08:0262.22time_gap:0
13:04:0662.2time_gap:0
13:14:3562.44time_gap:0
sell seq: _17_8
09:37:1961.61time_gap:0
09:41:0461.76time_gap:0
13:50:4062.25time_gap:0
14:56:5562.9time_gap:0
sell seq: _32_8
09:40:3161.72time_gap:0
14:23:1062.56time_gap:0
14:31:0262.73time_gap:0
sell seq: _17_11
09:38:5361.87time_gap:0
09:43:2861.94time_gap:0
09:43:3461.89time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：74 regularGap 20
seq: _11_19_18
09:35:3233.96time_gap:0
09:40:0334.1time_gap:0
seq: _11_18_20
09:45:1134.25time_gap:0 id_gap:10
10:10:5434.99time_gap:0
seq: _15_14_18
09:40:0334.1time_gap:0
09:49:0034.28time_gap:0
seq: _27_18
09:30:0733.64time_gap:0
13:26:0834.79time_gap:0
13:54:5134.74time_gap:0
14:09:0335.0time_gap:0
14:33:3634.9time_gap:0
seq: _11_37
09:35:3233.94time_gap:0
09:44:0134.17time_gap:0
10:05:1534.37time_gap:0
seq: _32_16
09:37:2434.02time_gap:0
10:16:5734.78time_gap:0
13:26:0934.8time_gap:0
14:55:0435.05time_gap:0
seq: _22_22
10:10:5735.13time_gap:1 id_gap:14
14:35:5334.98time_gap:0
14:36:0934.99time_gap:0 id_gap:10
------卖出------

sell seq: _21_18_17
09:36:0233.96time_gap:1
13:30:2734.78time_gap:0
sell seq: _20_12_12
09:45:0434.22time_gap:0
14:52:3935.01time_gap:0 id_gap:10

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：73 regularGap 1000
seq: _171_17_19_20_18_17_20
09:43:406.58time_gap:0 id_gap:15
09:47:256.58time_gap:0
seq: _208_57_23_109
09:47:256.58time_gap:0
09:47:256.58time_gap:0
------卖出------

sell seq: _99_302_122
13:21:016.53time_gap:0
14:50:036.56time_gap:0
sell seq: _129_129_131
09:31:096.57time_gap:0 id_gap:78
09:31:096.57time_gap:0 id_gap:19

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值：88亿
score：73 regularGap 1000
seq: _499_500_500_499
14:27:133.54time_gap:1 id_gap:51
14:27:143.54time_gap:0 id_gap:29
14:27:203.56time_gap:0 id_gap:236
seq: _499_499
14:27:173.55time_gap:0 id_gap:45
14:28:503.58time_gap:0 id_gap:107
14:31:323.58time_gap:0 id_gap:187

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值：88亿
score：73 regularGap 1000
seq: _306_245_306
09:55:292.66time_gap:0
09:55:292.66time_gap:0 id_gap:394
seq: _499_499
09:57:082.67time_gap:0 id_gap:104
10:09:122.69time_gap:0 id_gap:234
10:09:122.69time_gap:0 id_gap:153
10:09:122.69time_gap:0 id_gap:136
10:23:082.72time_gap:0 id_gap:43
10:23:082.71time_gap:0 id_gap:74
10:23:292.72time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499
10:29:012.74time_gap:0 id_gap:132
10:29:182.73time_gap:0 id_gap:104

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：73 regularGap 1000
seq: _19_16_14_35_11_12_25_13
09:31:1311.99time_gap:1 id_gap:271
11:12:0011.98time_gap:0 id_gap:76
------卖出------

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：73 regularGap 20
seq: _17_11_19
09:31:0838.88time_gap:0
10:04:1240.52time_gap:0
seq: _14_20_11
09:35:0039.59time_gap:0
10:41:3241.39time_gap:0
seq: _14_23_11
13:00:0241.3time_gap:0
14:50:2542.69time_gap:0
seq: _19_21
09:31:0838.88time_gap:0
09:36:3340.21time_gap:0
11:12:5341.39time_gap:0
14:55:3542.63time_gap:0
seq: _24_17
09:35:0639.58time_gap:0
09:58:1340.72time_gap:0
14:40:0742.37time_gap:0
seq: _29_17
10:04:3840.53time_gap:0
13:57:5842.17time_gap:0
14:48:0942.58time_gap:0
14:55:3542.62time_gap:0
seq: _16_28
09:43:2940.85time_gap:0
14:41:0142.42time_gap:0
14:55:4842.7time_gap:0
------卖出------

sell seq: _24_17
09:35:0639.58time_gap:0
09:39:0340.39time_gap:0
10:04:1040.54time_gap:0
13:04:5541.42time_gap:0
13:09:5741.72time_gap:0
14:40:0742.37time_gap:0
14:44:3942.97time_gap:0
14:56:0142.69time_gap:0
sell seq: _19_39
10:11:0640.58time_gap:0
13:45:0441.88time_gap:0 id_gap:10
14:06:3642.25time_gap:0
sell seq: _19_18
10:22:4840.79time_gap:0
10:42:3141.37time_gap:0
13:19:0241.97time_gap:0
sell seq: _11_41
13:35:1141.79time_gap:0
14:39:2842.33time_gap:0
14:41:2842.47time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：72 regularGap 183.0
seq: _28_13_31
09:31:0033.99time_gap:1 id_gap:12
09:32:0433.73time_gap:1 id_gap:45
seq: _33_33_33
09:33:3633.82time_gap:0 id_gap:32
09:43:3933.95time_gap:1 id_gap:39
seq: _18_18_13
09:43:4633.98time_gap:1 id_gap:24
10:26:3634.31time_gap:0
seq: _21_14_16
10:22:1134.59time_gap:0 id_gap:18
10:25:1234.34time_gap:0 id_gap:47
seq: _22_24
09:30:5633.96time_gap:0 id_gap:72
10:09:0833.88time_gap:0
10:29:4134.43time_gap:1 id_gap:13
13:15:2333.81time_gap:0 id_gap:46
seq: _27_33
10:28:5334.35time_gap:0
10:36:1034.5time_gap:0
13:35:5833.9time_gap:0 id_gap:175
seq: _31_29
09:48:5333.97time_gap:0 id_gap:13
10:09:1033.94time_gap:0
10:25:1734.34time_gap:0
------卖出------

sell seq: _14_14_14_14
14:02:1033.91time_gap:0
14:10:4133.92time_gap:0
sell seq: _18_22_21
10:36:3634.46time_gap:0 id_gap:58
14:56:4034.03time_gap:0 id_gap:44
sell seq: _21_17_14
13:14:3433.79time_gap:0
14:56:3734.04time_gap:0 id_gap:29
sell seq: _11_15_24
09:30:1633.95time_gap:0
09:59:2633.77time_gap:0 id_gap:94
sell seq: _17_18_25
09:58:4133.76time_gap:0 id_gap:81
10:06:1133.81time_gap:0 id_gap:49
10:06:1133.81time_gap:0 id_gap:57
sell seq: _17_17_17
13:51:0633.74time_gap:0
13:55:2833.8time_gap:0
13:55:2833.8time_gap:0 id_gap:38
sell seq: _18_18_21
10:47:0234.26time_gap:0 id_gap:13
14:44:0833.99time_gap:3 id_gap:28
sell seq: _39_14
09:34:4033.6time_gap:0
10:17:1634.22time_gap:0
13:20:5733.81time_gap:0 id_gap:13
sell seq: _36_14
09:36:3633.82time_gap:0
10:41:4434.27time_gap:0
11:28:5434.11time_gap:0
14:56:3734.06time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：72 regularGap 20
seq: _10_13_16
09:35:1451.09time_gap:0
09:52:2451.88time_gap:0
seq: _13_11_11
09:50:2051.85time_gap:1
11:16:3951.26time_gap:1
seq: _15_16_17
09:53:3651.98time_gap:0
09:58:2551.88time_gap:0
seq: _14_18_11
09:48:5051.99time_gap:1
09:48:5151.98time_gap:0
seq: _19_21
09:33:3851.08time_gap:0
09:48:4851.96time_gap:0
09:51:0951.85time_gap:0
seq: _27_18
09:56:2051.89time_gap:0
10:51:2251.11time_gap:0
10:54:0551.14time_gap:0
seq: _16_19
09:32:4951.05time_gap:0
10:54:1251.17time_gap:0
14:24:3551.4time_gap:0
seq: _12_18
09:48:4951.97time_gap:0
10:13:0451.88time_gap:0
11:09:3151.15time_gap:0
14:14:4951.71time_gap:0
------卖出------

sell seq: _10_19_12
09:30:3951.06time_gap:1
09:49:0451.95time_gap:1
10:50:1251.3time_gap:0
sell seq: _29_14
10:12:0951.89time_gap:0
11:02:1751.3time_gap:0
14:45:4851.48time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：72 regularGap 1000
seq: _15_14_15_11
10:25:4334.61time_gap:0 id_gap:196
14:31:0134.71time_gap:0 id_gap:211
seq: _20_13_18
09:31:0933.79time_gap:0 id_gap:132
11:22:3434.37time_gap:0 id_gap:64
seq: _21_19_17
09:46:4134.17time_gap:0 id_gap:41
10:09:1334.56time_gap:0 id_gap:84
13:34:5334.63time_gap:0 id_gap:616
------卖出------

sell seq: _13_54_14
10:09:5334.62time_gap:0 id_gap:11
14:33:5434.66time_gap:0

002287 奇正藏药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值：114亿
score：71 regularGap 1000
seq: _71_71_71_71_71_71_71_71
09:41:3820.86time_gap:1 id_gap:445
09:41:3920.86time_gap:0 id_gap:729

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：71 regularGap 20
seq: _9_10_11
10:42:4560.0time_gap:0
14:31:4859.81time_gap:0
seq: _11_22_9
10:10:0359.33time_gap:0
11:29:4659.5time_gap:0 id_gap:13
seq: _18_12
13:45:4059.47time_gap:0
14:30:1259.85time_gap:0
14:49:0959.77time_gap:0
14:50:2559.73time_gap:0
14:50:3559.7time_gap:0
14:54:3059.69time_gap:0
seq: _21_11
10:52:1860.07time_gap:0
11:29:4959.49time_gap:0 id_gap:14
13:18:3160.14time_gap:0
14:56:1459.72time_gap:0
------卖出------

sell seq: _11_11_11_11_11
11:18:0759.5time_gap:0
11:29:4459.5time_gap:0 id_gap:12
sell seq: _9_9_9_9
11:15:1459.6time_gap:0
11:15:2759.6time_gap:0
11:21:2959.5time_gap:0
sell seq: _9_11_11_11
11:18:0459.5time_gap:0
11:18:0759.5time_gap:0
sell seq: _11_9_9
10:42:3959.93time_gap:3
11:18:0459.54time_gap:0 id_gap:19
sell seq: _9_9_9
11:15:1359.71time_gap:1 id_gap:19
11:15:1459.71time_gap:0 id_gap:10
11:15:1459.7time_gap:0
11:15:2759.6time_gap:0 id_gap:15
sell seq: _9_17_17
13:07:3759.56time_gap:0 id_gap:13
13:08:0059.5time_gap:0
13:08:0059.5time_gap:0
sell seq: _9_11_11
11:29:4059.5time_gap:0
13:13:4159.76time_gap:0 id_gap:20
sell seq: _14_12
10:51:3660.13time_gap:0
13:20:0059.88time_gap:0
14:54:3059.69time_gap:0
sell seq: _16_13
10:28:3459.36time_gap:0
13:08:0059.5time_gap:0
14:56:4859.75time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值：154亿
score：70 regularGap 902.0
seq: _48_48
10:02:1215.91time_gap:0 id_gap:406
10:02:1815.9time_gap:0 id_gap:227
10:02:2415.9time_gap:0 id_gap:339
10:02:3615.9time_gap:0 id_gap:188
10:02:5415.91time_gap:0 id_gap:409
10:03:0015.9time_gap:1 id_gap:765
10:03:0615.9time_gap:1 id_gap:790
------卖出------

sell seq: _235_265
09:41:0615.85time_gap:0 id_gap:170
09:52:3415.8time_gap:3 id_gap:122
10:44:4615.85time_gap:0 id_gap:60
10:45:5015.9time_gap:0 id_gap:30
10:55:2615.85time_gap:0 id_gap:60
10:56:1715.85time_gap:0 id_gap:71
10:56:2815.85time_gap:0 id_gap:66
10:59:5015.85time_gap:0 id_gap:56
11:01:1515.85time_gap:0 id_gap:22
11:01:2715.85time_gap:0 id_gap:43
sell seq: _491_509
11:03:3915.8time_gap:0 id_gap:51
11:03:4515.8time_gap:0 id_gap:57
11:03:5015.8time_gap:0 id_gap:36
sell seq: _93_93
14:08:5915.98time_gap:0 id_gap:26
14:09:5715.98time_gap:1 id_gap:81
14:56:4715.95time_gap:0 id_gap:33

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：69 regularGap 196.0
seq: _22_18_23
13:02:3248.0time_gap:0 id_gap:156
13:45:5049.05time_gap:0
seq: _19_19_20
13:53:2449.49time_gap:0 id_gap:129
13:59:1450.44time_gap:0 id_gap:87
seq: _11_28
09:39:3849.35time_gap:0 id_gap:21
10:52:2448.0time_gap:0 id_gap:11
13:55:1049.88time_gap:0
seq: _23_21
09:33:0247.39time_gap:0
09:35:2948.15time_gap:0
10:09:3249.16time_gap:0
13:45:0249.21time_gap:0
14:19:5352.2time_gap:0
seq: _11_32
09:33:0747.56time_gap:0 id_gap:185
13:49:2949.37time_gap:0
13:59:0850.76time_gap:0
seq: _14_17
10:04:1749.31time_gap:0
13:44:2049.53time_gap:0
14:04:1950.6time_gap:1 id_gap:112
seq: _22_27
10:14:1448.8time_gap:0
11:04:3649.07time_gap:0
13:02:4247.93time_gap:0
------卖出------

sell seq: _10_12_13
14:00:5750.86time_gap:0
14:17:2652.08time_gap:0
sell seq: _23_21
09:30:2947.57time_gap:0
09:40:4950.26time_gap:0
09:49:0349.38time_gap:0 id_gap:72
10:09:3249.16time_gap:0
sell seq: _22_16
09:32:5247.18time_gap:0
09:48:1449.44time_gap:0 id_gap:104
09:48:1849.44time_gap:0
14:00:5650.88time_gap:0
sell seq: _18_22
10:15:0048.86time_gap:0
10:23:4148.62time_gap:0
13:47:4948.74time_gap:0
13:57:1150.0time_gap:0
sell seq: _12_27
09:49:4149.8time_gap:0
13:55:1049.88time_gap:0
14:24:0852.61time_gap:0
sell seq: _27_17
09:49:5049.83time_gap:0
13:44:0249.43time_gap:0
13:57:5350.16time_gap:0
sell seq: _16_16
09:52:2449.38time_gap:0 id_gap:31
14:04:1950.6time_gap:0
14:36:2052.78time_gap:0
sell seq: _23_14
................................................................... (total: 26)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：69 regularGap 20
seq: _13_15_12
09:35:2340.78time_gap:0
14:16:0242.15time_gap:1 id_gap:18
seq: _22_16
09:31:4241.17time_gap:0
09:31:4241.17time_gap:0 id_gap:10
09:53:2141.61time_gap:0
10:07:1941.55time_gap:0
14:21:0842.13time_gap:0
14:46:5242.04time_gap:0
seq: _22_18
09:33:4940.87time_gap:0
09:40:3141.07time_gap:0
11:01:3541.99time_gap:0
14:05:3242.23time_gap:0
------卖出------

sell seq: _27_14
09:30:2541.29time_gap:0
09:30:3341.18time_gap:0
09:30:3341.18time_gap:0
sell seq: _26_17
09:37:5540.93time_gap:0
09:50:5541.4time_gap:0
10:03:2341.59time_gap:0
sell seq: _22_18
09:33:4940.87time_gap:0
10:08:1641.65time_gap:0
14:13:3242.17time_gap:0
14:46:5242.04time_gap:0
sell seq: _14_22
10:32:1841.92time_gap:0
11:12:5142.0time_gap:0 id_gap:10
13:45:2041.74time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：69 regularGap 904.3800000000001
seq: _499_499_499_499
14:52:445.16time_gap:0 id_gap:130
14:53:085.18time_gap:0 id_gap:67
14:55:365.21time_gap:0 id_gap:301
------卖出------

sell seq: _80_83_119_55
10:38:465.1time_gap:0
14:53:355.18time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值：92亿
score：68 regularGap 44.0
seq: _16_38_15_65
09:57:4413.32time_gap:0
10:07:4813.35time_gap:0
10:53:2313.43time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：68 regularGap 52.0
seq: _21_21_19
09:31:3339.68time_gap:1 id_gap:26
11:02:5441.22time_gap:3
seq: _24_21
10:06:2640.07time_gap:0
10:28:0341.7time_gap:0 id_gap:32
10:43:1340.9time_gap:0
seq: _16_22
10:08:5540.15time_gap:0
10:39:0141.28time_gap:0
10:59:0341.21time_gap:0
13:00:1741.01time_gap:0
13:25:0040.5time_gap:0 id_gap:36
seq: _12_27
09:59:2239.92time_gap:0
10:18:0640.63time_gap:0 id_gap:37
10:25:0440.92time_gap:0
13:00:0141.2time_gap:0
14:10:3740.93time_gap:0
seq: _48_11
09:34:4639.46time_gap:0
09:44:4739.88time_gap:0 id_gap:12
10:43:1340.9time_gap:3 id_gap:25
------卖出------

sell seq: _14_14_15
10:10:2040.31time_gap:0 id_gap:35
11:15:3141.47time_gap:0
sell seq: _19_14_14
10:13:1440.36time_gap:0 id_gap:39
10:29:3841.57time_gap:0
11:23:1941.06time_gap:0
14:39:0740.69time_gap:0
sell seq: _12_20_12
10:26:2241.19time_gap:0
13:42:1740.48time_gap:0
sell seq: _17_21_12
10:21:2140.81time_gap:0 id_gap:43
14:09:3540.79time_gap:0
sell seq: _11_16_15
10:27:0541.38time_gap:1
10:54:3940.93time_gap:0 id_gap:29
sell seq: _13_29
09:50:5639.57time_gap:0
13:24:0840.59time_gap:0
14:35:3440.67time_gap:0
14:53:2440.78time_gap:0
sell seq: _13_33
09:43:2539.91time_gap:0
09:53:1739.74time_gap:0
09:59:4039.9time_gap:0
10:02:4940.09time_gap:0 id_gap:10
sell seq: _38_11
09:38:0039.54time_gap:0
09:57:0139.91time_gap:0
14:50:1340.77time_gap:0
sell seq: _27_22
................................................................... (total: 43)

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值：43亿
score：68 regularGap 1000
seq: _10_8_8
09:35:2868.85time_gap:0 id_gap:348
11:06:5870.09time_gap:0 id_gap:168
seq: _11_8_11
10:35:2169.6time_gap:0
10:35:2169.6time_gap:0 id_gap:16
seq: _14_14
09:33:0168.81time_gap:0 id_gap:125
10:29:2969.57time_gap:0
13:51:0870.43time_gap:0
seq: _9_18
09:33:0168.71time_gap:0
10:03:5570.21time_gap:0
10:27:0669.3time_gap:0 id_gap:63
seq: _14_18
09:33:0168.84time_gap:0 id_gap:279
09:43:4470.3time_gap:0 id_gap:134
09:43:5470.25time_gap:0 id_gap:141
seq: _13_11
10:59:3669.61time_gap:0
13:00:2870.46time_gap:0
13:05:1271.1time_gap:0
13:36:3071.0time_gap:0
13:48:3470.5time_gap:0
seq: _8_32
09:59:4070.24time_gap:0
10:18:1970.37time_gap:0
11:29:3970.1time_gap:0
------卖出------

sell seq: _13_8_10
13:08:1371.3time_gap:0
13:10:3371.48time_gap:0 id_gap:827
sell seq: _18_8
09:33:4769.0time_gap:0 id_gap:11
10:25:5169.6time_gap:0 id_gap:85
11:06:5669.98time_gap:0
11:28:3470.06time_gap:0
13:19:1671.5time_gap:0
sell seq: _14_18
10:08:1169.75time_gap:0
14:10:0470.74time_gap:0
14:24:2870.58time_gap:0
14:51:1070.89time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：68 regularGap 214.8064333333332
seq: _14_11_15
14:53:0441.28time_gap:0 id_gap:147
14:54:0441.28time_gap:0 id_gap:119
seq: _36_11
09:30:4439.35time_gap:0 id_gap:133
10:04:0740.46time_gap:0
10:45:0640.83time_gap:0 id_gap:22
seq: _32_18
09:33:1439.95time_gap:0
09:48:3740.22time_gap:0
10:43:0940.81time_gap:0
13:50:5340.62time_gap:0
14:42:0941.48time_gap:0
14:53:3641.27time_gap:0
seq: _28_11
13:49:0240.56time_gap:0
14:54:2841.22time_gap:0
14:54:4241.3time_gap:0 id_gap:24
------卖出------

sell seq: _17_37
09:30:0339.16time_gap:1
10:07:5040.43time_gap:0
14:26:2341.12time_gap:0
sell seq: _27_13
09:32:4739.54time_gap:0
09:34:0940.17time_gap:0 id_gap:134
10:08:5940.51time_gap:0
sell seq: _34_11
09:44:0140.29time_gap:0
13:03:1240.66time_gap:0 id_gap:29
14:26:0441.06time_gap:0
sell seq: _28_21
09:55:0240.56time_gap:0
10:15:5840.79time_gap:0 id_gap:24
10:26:1041.0time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：68 regularGap 974.4300000000003
seq: _20_12_18_18
10:01:2627.78time_gap:3 id_gap:33
10:34:4027.85time_gap:0 id_gap:20
seq: _43_53_11
11:04:3527.77time_gap:1 id_gap:188
13:59:2127.97time_gap:0 id_gap:583
seq: _33_34
14:16:2428.15time_gap:0 id_gap:79
14:22:5028.2time_gap:0 id_gap:647
14:29:0628.22time_gap:0
seq: _34_24
09:34:1727.98time_gap:0 id_gap:248
10:26:0827.78time_gap:1 id_gap:420
10:26:0927.78time_gap:0 id_gap:11
14:04:2527.99time_gap:0 id_gap:627
seq: _57_77
11:16:2027.87time_gap:0 id_gap:98
11:16:2527.91time_gap:0 id_gap:266
11:22:0927.88time_gap:3 id_gap:348
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:44:2327.8time_gap:0 id_gap:288
10:44:2427.8time_gap:0 id_gap:260
11:05:4627.72time_gap:0 id_gap:111
11:05:4627.72time_gap:0 id_gap:545
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:50:1327.8time_gap:1 id_gap:742
10:50:1427.8time_gap:0 id_gap:511
10:50:1427.8time_gap:0 id_gap:320
sell seq: _12_12_12_12_12_12_12
10:44:4027.8time_gap:0 id_gap:298
11:05:4627.72time_gap:0 id_gap:46
sell seq: _14_16_11_15
13:18:0227.95time_gap:0 id_gap:74
14:39:1028.21time_gap:0 id_gap:54
sell seq: _18_19_15_12
11:02:5727.59time_gap:0 id_gap:248
11:24:5727.8time_gap:0 id_gap:221
sell seq: _23_17_30
11:03:0027.59time_gap:0 id_gap:115
13:00:2728.04time_gap:0 id_gap:37
sell seq: _43_27_25
11:00:3027.65time_gap:0 id_gap:80
14:30:0128.22time_gap:1 id_gap:99
sell seq: _17_22_20
10:04:3627.77time_gap:0
10:11:2027.92time_gap:0 id_gap:89
sell seq: _28_31_20
10:03:1527.76time_gap:0 id_gap:803
14:55:1527.9time_gap:0 id_gap:75
sell seq: _27_26_15
11:24:5727.8time_gap:0 id_gap:24
14:51:0028.26time_gap:0 id_gap:90
sell seq: _61_11
................................................................... (total: 34)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：67 regularGap 1000
seq: _11_13_18
09:31:4954.4time_gap:0 id_gap:28
10:10:1854.94time_gap:0
10:17:2254.87time_gap:0 id_gap:12
seq: _12_16_16
10:07:0954.67time_gap:0 id_gap:210
13:41:4455.1time_gap:0 id_gap:26
seq: _13_18
10:08:1054.76time_gap:0
10:08:1054.74time_gap:0 id_gap:10
14:52:4555.56time_gap:0
14:52:5655.58time_gap:0
14:54:4755.61time_gap:0
seq: _16_16
09:31:3854.41time_gap:0 id_gap:233
09:31:4954.41time_gap:0 id_gap:149
14:53:2855.62time_gap:0
------卖出------

sell seq: _11_11_10
10:09:1354.8time_gap:0 id_gap:91
10:20:4955.09time_gap:0 id_gap:131
sell seq: _15_14_12
09:56:5554.47time_gap:0 id_gap:13
10:02:4454.78time_gap:3 id_gap:76
11:02:4955.14time_gap:0 id_gap:47
sell seq: _14_19
09:35:2554.29time_gap:0
10:29:1055.27time_gap:0 id_gap:90
13:03:1654.99time_gap:0 id_gap:39
14:55:0055.61time_gap:0

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：141亿
score：67 regularGap 20
seq: _22_19_22_22_22_22_22
14:06:3310.73time_gap:0
14:06:3310.73time_gap:0
seq: _76_76_76
14:13:2210.75time_gap:0
14:14:0410.75time_gap:0
seq: _111_111_111
14:14:2010.75time_gap:0 id_gap:12
14:14:2010.75time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：66 regularGap 20
seq: _24_13_16_15
13:00:3229.26time_gap:0
13:26:1429.85time_gap:0 id_gap:16
seq: _21_20_19
09:32:4228.94time_gap:0 id_gap:13
13:36:4329.93time_gap:0 id_gap:15
seq: _21_22_30
09:39:2628.8time_gap:0
09:53:1329.1time_gap:0
seq: _22_16_16
09:53:1329.1time_gap:0
13:26:1429.85time_gap:0 id_gap:16
seq: _17_23_26
10:05:2729.17time_gap:0 id_gap:14
14:36:5129.76time_gap:0
------卖出------

sell seq: _47_12_14_12_12
13:23:0629.66time_gap:0 id_gap:10
13:24:1129.62time_gap:0 id_gap:20
13:53:3529.89time_gap:0 id_gap:10
sell seq: _12_34_12
09:43:3629.0time_gap:0
10:02:5829.2time_gap:0
sell seq: _28_28
09:43:3629.0time_gap:0
10:36:5029.38time_gap:0
10:40:2529.38time_gap:0
13:23:0329.67time_gap:0 id_gap:20
sell seq: _32_28
10:11:3229.29time_gap:0
13:04:0729.4time_gap:0
13:11:4129.57time_gap:0
13:12:0029.57time_gap:0 id_gap:14

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：66 regularGap 484.2600000000002
seq: _380_118_381_118_381_118
09:41:133.71time_gap:1 id_gap:113
09:41:143.71time_gap:0 id_gap:272
seq: _243_117_114
09:32:003.69time_gap:0
09:35:543.65time_gap:1
seq: _138_113_169
09:43:043.72time_gap:0
09:43:043.72time_gap:0 id_gap:10
seq: _386_113
09:42:223.71time_gap:0 id_gap:19
09:42:223.71time_gap:0 id_gap:19
09:42:233.71time_gap:1
09:52:553.71time_gap:0
------卖出------

sell seq: _165_31_175_36_92_335_164
13:18:063.68time_gap:0 id_gap:107
13:43:183.66time_gap:0 id_gap:16
sell seq: _499_499_499_34_42_499
13:01:173.68time_gap:0 id_gap:137
13:18:083.68time_gap:0 id_gap:53
sell seq: _104_126_103_89_170_61
10:10:423.7time_gap:1 id_gap:466
10:10:523.7time_gap:1 id_gap:225
sell seq: _176_168_53_65
10:23:463.7time_gap:0
10:23:463.7time_gap:0 id_gap:15
sell seq: _43_393_28
10:52:063.66time_gap:0 id_gap:14
10:52:063.66time_gap:0 id_gap:43
sell seq: _149_149_149
09:31:573.7time_gap:0 id_gap:21
09:31:573.7time_gap:0
sell seq: _499_499
13:06:003.68time_gap:0 id_gap:122
13:14:303.68time_gap:0 id_gap:64
13:21:013.67time_gap:0 id_gap:209
14:04:083.66time_gap:0 id_gap:39
14:04:083.66time_gap:0 id_gap:37
sell seq: _523_128
10:42:433.68time_gap:0 id_gap:15
10:49:563.67time_gap:3
10:57:093.65time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：65 regularGap 85.0
seq: _11_12_12_11
10:30:0749.5time_gap:0
13:59:5849.7time_gap:0 id_gap:14
seq: _11_14_13
13:44:4549.54time_gap:1
13:59:5849.7time_gap:0 id_gap:58
seq: _23_13
09:58:3748.93time_gap:0
10:52:5049.45time_gap:0
14:17:4249.75time_gap:0
14:48:4349.88time_gap:0
seq: _13_19
10:27:3849.29time_gap:0
10:34:3149.4time_gap:0
13:38:4349.5time_gap:0 id_gap:24
13:43:1049.46time_gap:0
14:35:4949.79time_gap:0
------卖出------

sell seq: _12_19
10:06:3449.03time_gap:0
13:45:0249.51time_gap:0 id_gap:69
14:46:2649.82time_gap:0
14:47:5949.81time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：65 regularGap 42.0
seq: _25_12_19_15_22
09:40:4316.32time_gap:0 id_gap:16
09:47:1816.18time_gap:0 id_gap:35
seq: _23_76_26
11:28:3716.28time_gap:3 id_gap:24
11:28:4216.28time_gap:0 id_gap:42
seq: _277_28
09:30:0016.05time_gap:1
09:30:3316.07time_gap:0
09:31:1816.12time_gap:0
seq: _18_132
10:40:1216.26time_gap:0
14:01:1516.33time_gap:0
14:11:1316.45time_gap:0 id_gap:25
seq: _64_64
14:05:2816.59time_gap:0
14:52:3216.53time_gap:0
14:53:4416.55time_gap:0
------卖出------

sell seq: _11_12_16_11_13_13_19
10:09:2416.3time_gap:0 id_gap:17
14:45:1616.51time_gap:0
14:45:1616.51time_gap:0
sell seq: _19_19_19_17_21
14:01:1516.33time_gap:0
14:56:2516.45time_gap:1
sell seq: _29_16_29_16_26
14:15:1016.43time_gap:0 id_gap:40
14:30:3316.39time_gap:0 id_gap:23
sell seq: _132_14
13:13:2416.26time_gap:0 id_gap:22
13:21:0016.18time_gap:0 id_gap:17
13:44:3716.28time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：64 regularGap 197.0
seq: _11_12_16_12_12
14:26:0326.68time_gap:0
14:28:0326.66time_gap:0 id_gap:22
seq: _11_24_20_15
10:52:2626.71time_gap:0 id_gap:27
14:07:0426.66time_gap:0 id_gap:166
seq: _12_15_42
13:00:2626.96time_gap:0 id_gap:11
13:59:0326.68time_gap:0
------卖出------

sell seq: _17_12_12_28_12
09:56:3926.56time_gap:0 id_gap:15
10:31:2727.01time_gap:0 id_gap:67
sell seq: _26_11_22_19
09:30:3026.04time_gap:0
09:56:4026.56time_gap:1 id_gap:130
sell seq: _13_12_17_25
09:36:2826.45time_gap:0
10:12:4727.08time_gap:1 id_gap:40
sell seq: _12_11_18_18
09:51:0826.55time_gap:3 id_gap:190
10:10:1326.92time_gap:0 id_gap:83
sell seq: _28_17_17
09:42:0026.64time_gap:0 id_gap:67
14:43:1626.43time_gap:1
sell seq: _23_27_11
09:34:2126.38time_gap:1 id_gap:37
14:55:0026.87time_gap:0 id_gap:112

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：64 regularGap 138.0
seq: _18_11_20_12_17
09:30:3519.58time_gap:0
10:44:5419.8time_gap:0
seq: _14_48_31
09:33:3919.8time_gap:1 id_gap:86
10:14:4719.89time_gap:0 id_gap:13
seq: _63_23
09:49:2519.8time_gap:0 id_gap:33
09:59:5119.71time_gap:0
13:52:3019.81time_gap:0
seq: _125_22
09:34:1919.66time_gap:0
10:17:4619.88time_gap:0 id_gap:17
10:20:3019.86time_gap:1
------卖出------

sell seq: _13_15_17_16_11_12_14_19_11
14:44:5719.99time_gap:0
14:44:5719.99time_gap:0 id_gap:89
sell seq: _13_16_12_11_21_18_11
09:30:0619.74time_gap:1 id_gap:67
13:20:5419.93time_gap:0 id_gap:12
sell seq: _18_17_27_19_17
09:30:3019.56time_gap:0
10:42:4119.8time_gap:0
sell seq: _11_18_12_18_20
10:24:3319.83time_gap:0 id_gap:48
10:55:4819.73time_gap:0
sell seq: _19_11_48
09:30:3119.56time_gap:0 id_gap:44
09:56:1719.69time_gap:1
sell seq: _31_38_39
09:44:2419.8time_gap:0 id_gap:18
13:11:2619.9time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：64 regularGap 20
seq: _11_45_17_11_17
11:09:0325.8time_gap:0 id_gap:13
11:09:0325.8time_gap:0
seq: _22_26_26_26
13:00:3025.92time_gap:0 id_gap:10
13:00:3025.92time_gap:0
------卖出------

sell seq: _39_29_16
10:57:1325.98time_gap:0
13:06:4026.0time_gap:0 id_gap:14
sell seq: _37_37
13:12:5426.04time_gap:0
13:15:1226.0time_gap:3
13:18:0025.99time_gap:0 id_gap:12
sell seq: _33_33
10:57:0126.01time_gap:0
13:04:0326.02time_gap:0
13:19:3325.88time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：64 regularGap 20
seq: _9_14_14_10_22
09:48:3558.27time_gap:0 id_gap:18
13:06:1359.5time_gap:0 id_gap:10
seq: _15_17_10_11
09:52:1258.81time_gap:0
11:14:0159.0time_gap:0 id_gap:16
seq: _18_12
09:31:2457.6time_gap:0
09:32:0757.58time_gap:0
10:16:1858.77time_gap:0
13:06:1359.5time_gap:0
------卖出------

sell seq: _12_10_18
09:49:4658.5time_gap:1 id_gap:20
13:45:0959.52time_gap:0
sell seq: _13_16
09:34:5057.4time_gap:0
09:49:0258.32time_gap:0
14:36:3759.88time_gap:0
sell seq: _18_12
09:32:0757.58time_gap:0
09:36:0957.88time_gap:0
09:49:4658.5time_gap:0
13:26:3759.69time_gap:0
sell seq: _14_14
11:21:5859.0time_gap:0
13:07:5259.88time_gap:0
13:33:5859.67time_gap:0 id_gap:13

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：64 regularGap 741.0
seq: _12_35_22
09:35:1855.09time_gap:1 id_gap:139
13:04:0156.29time_gap:0 id_gap:16
seq: _10_11_11
09:57:4655.88time_gap:0
14:15:2357.29time_gap:0
seq: _12_13_10
09:52:0755.87time_gap:0
09:57:4255.81time_gap:0
seq: _19_11_9
10:39:2256.84time_gap:0
11:07:4456.2time_gap:0
seq: _12_16
10:41:2256.76time_gap:0
14:03:0056.42time_gap:0
14:29:3557.56time_gap:0
14:33:0757.44time_gap:0
------卖出------

sell seq: _9_14_9_10
09:44:5955.58time_gap:0 id_gap:61
10:55:1856.5time_gap:0 id_gap:37
sell seq: _10_14_17_17
14:18:0957.55time_gap:0 id_gap:103
14:20:2257.58time_gap:0 id_gap:143
sell seq: _12_18_11
09:56:5155.77time_gap:0 id_gap:273
14:15:0557.17time_gap:0 id_gap:297
sell seq: _23_16_17
09:44:5855.5time_gap:0 id_gap:86
14:15:0757.24time_gap:0
sell seq: _18_13
09:49:4755.6time_gap:0
09:57:0055.8time_gap:0
11:20:0156.3time_gap:0 id_gap:13
sell seq: _16_17
13:21:0256.6time_gap:0
13:44:5455.48time_gap:0
13:48:1756.25time_gap:0
14:15:0157.38time_gap:0 id_gap:21
14:52:3857.34time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：64 regularGap 20
seq: _13_17_17_17_17_17
09:31:4018.63time_gap:0
11:09:0319.17time_gap:3 id_gap:17
seq: _14_22_49
09:40:0519.16time_gap:0
10:56:4019.15time_gap:0 id_gap:12
seq: _26_19_51
09:41:0419.15time_gap:0 id_gap:15
10:17:4519.17time_gap:0 id_gap:14
------卖出------

sell seq: _14_33_27_21
09:55:3319.19time_gap:0 id_gap:12
10:59:3719.21time_gap:0
sell seq: _30_41_16
09:43:5419.09time_gap:0 id_gap:19
09:43:5419.09time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值：405亿
score：63 regularGap 20
seq: _14_12_14_16_11
11:26:2425.76time_gap:0
14:01:2826.28time_gap:0
seq: _32_32_32
09:32:1626.56time_gap:0
09:54:4826.02time_gap:0
seq: _29_14_47
13:50:4226.3time_gap:0
13:51:4026.34time_gap:0
seq: _32_28
09:32:1626.56time_gap:0
11:28:1325.77time_gap:0 id_gap:16
13:15:0626.13time_gap:0
14:34:3326.24time_gap:0
------卖出------

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：63 regularGap 554.0
seq: _14_16_12
11:07:3249.48time_gap:0 id_gap:259
13:06:0149.13time_gap:0 id_gap:261
13:47:2348.86time_gap:0 id_gap:180
seq: _13_14_18
10:26:4949.65time_gap:0 id_gap:65
14:34:3449.05time_gap:0 id_gap:30
seq: _12_16_11
10:26:1549.89time_gap:0
10:37:1549.69time_gap:0 id_gap:214
seq: _19_17
11:12:2049.57time_gap:0
13:21:0849.02time_gap:0 id_gap:189
14:47:1749.2time_gap:0
seq: _23_12
10:26:3949.73time_gap:0
13:29:1249.0time_gap:0 id_gap:21
13:58:4248.96time_gap:0
14:16:0649.0time_gap:0
------卖出------

sell seq: _14_17_19
09:56:2949.19time_gap:0 id_gap:116
13:14:3149.2time_gap:0 id_gap:24
sell seq: _17_13_12
13:09:0249.3time_gap:0 id_gap:45
13:40:2648.8time_gap:0 id_gap:260
sell seq: _16_19
13:21:0849.02time_gap:0
13:36:2748.81time_gap:0
14:47:1649.2time_gap:0
sell seq: _18_14
10:55:3649.51time_gap:0
11:13:1149.57time_gap:0
11:15:3449.56time_gap:0
13:14:4249.13time_gap:0
14:34:3449.05time_gap:0
sell seq: _22_14
09:33:1249.07time_gap:0
13:37:5748.61time_gap:0
14:49:1349.17time_gap:0
sell seq: _19_21
09:49:1049.23time_gap:0 id_gap:19
13:00:1549.3time_gap:0
13:34:3548.83time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：63 regularGap 27.0
seq: _24_19_18
09:54:3740.49time_gap:0
10:20:3440.7time_gap:0
seq: _21_18
09:32:2639.98time_gap:0
09:47:0340.33time_gap:0
10:02:2440.5time_gap:0
10:18:3540.63time_gap:0
10:20:0640.68time_gap:0
11:07:2140.71time_gap:0
seq: _24_19
09:57:4140.48time_gap:0
10:37:3341.47time_gap:0
10:37:4541.46time_gap:0
11:02:0540.77time_gap:0
------卖出------

sell seq: _21_17
09:32:3039.77time_gap:0
09:36:2840.68time_gap:0
10:09:2040.36time_gap:0
10:09:2540.35time_gap:0
10:36:0541.27time_gap:0
11:07:2140.71time_gap:0
sell seq: _24_19
09:54:3740.49time_gap:0
09:57:4140.48time_gap:0
10:26:0640.59time_gap:0
11:02:0540.77time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：63 regularGap 20
seq: _22_20_14_15
09:34:3438.62time_gap:0
09:35:3138.82time_gap:0
seq: _13_24_17
09:33:5438.4time_gap:0
09:35:3038.8time_gap:0 id_gap:14
seq: _11_15_19
09:35:0938.81time_gap:0
09:37:3839.53time_gap:0
seq: _23_18
09:32:3438.57time_gap:0
09:33:5238.23time_gap:0
09:34:3438.62time_gap:0
seq: _24_26
09:31:5738.01time_gap:0 id_gap:13
09:36:1139.2time_gap:0
09:38:5339.9time_gap:0
seq: _27_18
09:33:1038.15time_gap:0
09:34:2438.51time_gap:0
09:35:5238.9time_gap:0
------卖出------

sell seq: _13_17_13_12
09:30:4037.31time_gap:0
09:37:0339.5time_gap:0 id_gap:20
sell seq: _13_13_12_11
09:30:4937.31time_gap:0
09:37:0439.44time_gap:0 id_gap:20
sell seq: _16_17_13
09:30:4037.31time_gap:0
09:34:4938.85time_gap:0
09:37:0539.51time_gap:0 id_gap:19
sell seq: _17_16_18
09:31:3837.98time_gap:1
09:38:0840.22time_gap:0 id_gap:18
09:39:0939.99time_gap:0 id_gap:14
sell seq: _23_18
09:31:0737.61time_gap:0
09:36:3239.4time_gap:0
09:38:1640.12time_gap:0
sell seq: _29_31
09:33:3537.97time_gap:0
09:34:3438.61time_gap:0
09:40:0140.01time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：63 regularGap 1000
seq: _21_19_12
09:40:0554.3time_gap:0
11:11:5654.5time_gap:0 id_gap:29
14:44:4554.7time_gap:0 id_gap:47
seq: _11_12_14
09:42:1854.24time_gap:0
13:02:0154.92time_gap:0 id_gap:815
seq: _12_18
09:39:5554.07time_gap:0
09:57:1854.63time_gap:0 id_gap:25
13:05:3155.29time_gap:0
14:53:4954.75time_gap:0 id_gap:72
seq: _17_22
09:40:0154.14time_gap:0 id_gap:492
09:40:0554.3time_gap:1 id_gap:111
09:47:0754.29time_gap:0
------卖出------

sell seq: _47_15_14
09:30:1054.08time_gap:0 id_gap:39
13:45:2454.58time_gap:0 id_gap:19
sell seq: _10_12_17
10:42:2454.51time_gap:0 id_gap:44
10:51:5854.38time_gap:0 id_gap:17
13:02:4255.18time_gap:0 id_gap:22
14:23:0354.53time_gap:0 id_gap:21
sell seq: _10_11_14
13:01:0854.75time_gap:0 id_gap:25
13:02:4255.18time_gap:0
sell seq: _13_16
09:35:0554.03time_gap:0
09:39:4854.08time_gap:0
09:47:0754.29time_gap:0 id_gap:152
10:18:3854.78time_gap:0 id_gap:367
11:04:5154.63time_gap:0 id_gap:14
sell seq: _12_18
09:30:3553.5time_gap:0
09:39:5154.07time_gap:0
13:13:2755.09time_gap:0
sell seq: _23_11
09:30:1054.08time_gap:0
14:22:3554.52time_gap:0 id_gap:39
14:41:1954.66time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：62 regularGap 21.0
seq: _36_68_52
09:43:4315.6time_gap:0
09:44:1915.67time_gap:1
seq: _26_35_39
09:32:3815.37time_gap:1
10:17:4315.65time_gap:0
seq: _37_39_43
09:31:5515.41time_gap:1
10:00:1315.52time_gap:1
seq: _32_32_42
09:31:5815.4time_gap:0
09:32:2315.34time_gap:0
------卖出------

sell seq: _41_35_23
09:55:4215.56time_gap:1 id_gap:10
10:03:1615.55time_gap:0 id_gap:13
sell seq: _36_52_68
09:43:5215.61time_gap:0
09:45:2215.64time_gap:1
sell seq: _57_52
09:34:0415.36time_gap:0
09:34:1915.33time_gap:0 id_gap:11
10:41:4215.69time_gap:1

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：62 regularGap 31.0
seq: _14_27_12_18
09:33:3125.6time_gap:0
10:27:2126.0time_gap:0
seq: _19_14_20_26
10:54:5725.74time_gap:1 id_gap:14
10:55:1625.8time_gap:0 id_gap:25
seq: _25_27_17_19
10:27:2126.0time_gap:0
11:26:2425.8time_gap:0 id_gap:23
seq: _57_12
09:42:2625.09time_gap:0
11:07:4425.91time_gap:0
13:03:3325.78time_gap:0 id_gap:18
------卖出------

sell seq: _27_19_13
10:27:2126.02time_gap:1
13:07:5925.75time_gap:0
sell seq: _26_13_35
09:37:0325.25time_gap:1 id_gap:17
09:37:2425.17time_gap:0
sell seq: _59_17
09:31:4025.68time_gap:0
14:30:1625.53time_gap:0
14:49:4425.55time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：62 regularGap 20
seq: _16_13_18_20_20
10:35:3320.84time_gap:0 id_gap:20
11:12:0021.3time_gap:0
seq: _23_34_36
09:30:4420.13time_gap:0
09:38:0620.34time_gap:0
seq: _25_28_19
10:53:5620.99time_gap:0
13:26:2321.03time_gap:0
seq: _49_13_28
13:24:2921.0time_gap:0 id_gap:11
14:47:3221.21time_gap:0
------卖出------

sell seq: _26_29_19
09:40:4520.46time_gap:0
10:54:5121.16time_gap:0
sell seq: _56_32
09:56:1920.73time_gap:0
10:51:1620.88time_gap:1 id_gap:14
14:56:5721.15time_gap:0

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值：50亿
score：61 regularGap 226.0
seq: _10_12_8
09:50:0862.2time_gap:0
10:27:3263.0time_gap:0
14:20:0863.85time_gap:0 id_gap:12
seq: _10_13_17
10:58:3962.6time_gap:0
11:08:2162.83time_gap:0
seq: _18_12
09:36:4462.36time_gap:0
09:53:4662.25time_gap:0
10:58:4062.6time_gap:0 id_gap:34
seq: _24_12
10:58:3962.6time_gap:0
11:25:0165.0time_gap:0 id_gap:51
13:00:2164.9time_gap:0
seq: _23_8
11:24:1164.7time_gap:3
14:20:0963.85time_gap:0
14:49:4163.99time_gap:0
------卖出------

sell seq: _11_25_8
13:00:2164.9time_gap:0 id_gap:180
13:47:4063.5time_gap:0 id_gap:59
sell seq: _18_12
09:41:1962.36time_gap:0
09:53:4662.25time_gap:0
10:11:2463.31time_gap:0 id_gap:103
11:29:2664.4time_gap:0

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值：47亿
score：61 regularGap 173.0
seq: _22_18_30_18_16_16_24
09:34:2312.23time_gap:1
10:01:2413.34time_gap:0
------卖出------

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：61 regularGap 1000
seq: _68_65_111_53_147_48
14:17:324.86time_gap:0 id_gap:16
14:17:514.85time_gap:0 id_gap:11
seq: _76_93_34_129
13:02:524.8time_gap:0 id_gap:13
13:22:584.79time_gap:0
seq: _116_52_195
13:00:104.81time_gap:0 id_gap:28
13:22:584.79time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：61 regularGap 1000
seq: _32_14_20
10:04:3344.85time_gap:0
10:45:0345.2time_gap:1 id_gap:308
seq: _14_16_13
10:10:1045.06time_gap:0 id_gap:203
14:47:5646.06time_gap:0 id_gap:249
seq: _27_12
10:38:0245.35time_gap:0
10:58:5145.09time_gap:0
14:10:4846.1time_gap:0
14:43:0845.99time_gap:0
14:50:1846.03time_gap:0
seq: _23_16
13:24:4545.12time_gap:0
13:58:5545.47time_gap:0
14:07:4545.58time_gap:0
seq: _58_11
09:46:3644.97time_gap:0 id_gap:42
14:08:4245.68time_gap:0
14:08:4245.69time_gap:0
------卖出------

sell seq: _27_11_20
09:45:0044.91time_gap:0 id_gap:286
10:46:0345.21time_gap:0 id_gap:125
sell seq: _12_13_16
14:16:0045.83time_gap:0 id_gap:75
14:34:2445.92time_gap:0
sell seq: _15_16_13
14:11:1546.06time_gap:0
14:49:3646.06time_gap:1 id_gap:494
sell seq: _13_23
09:53:0545.03time_gap:0
11:29:0845.42time_gap:0
13:15:5045.35time_gap:0
14:33:2445.87time_gap:0
sell seq: _21_16
09:45:0044.92time_gap:0 id_gap:13
11:28:1945.37time_gap:0
14:56:1546.0time_gap:0
sell seq: _31_11
10:51:2945.08time_gap:0 id_gap:10
11:02:3045.05time_gap:0
14:27:4045.78time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：60 regularGap 381.0
seq: _499_499_499_499
10:30:423.26time_gap:0 id_gap:67
13:08:383.28time_gap:0 id_gap:369
seq: _499_499_446
13:00:233.25time_gap:0 id_gap:51
13:02:273.27time_gap:0 id_gap:88
seq: _195_183_102
09:38:013.28time_gap:0
09:39:003.29time_gap:0
seq: _499_499
09:39:013.29time_gap:0 id_gap:68
10:30:423.26time_gap:0
10:30:423.26time_gap:0 id_gap:100
13:08:203.28time_gap:0 id_gap:41
13:09:013.29time_gap:0
------卖出------

sell seq: _499_499_499_499
10:55:423.24time_gap:0 id_gap:93
10:59:343.24time_gap:0 id_gap:55
13:47:153.24time_gap:1 id_gap:47
sell seq: _499_499_499
13:47:153.24time_gap:0 id_gap:168
13:47:153.24time_gap:0 id_gap:40
sell seq: _499_499
10:43:493.27time_gap:0 id_gap:150
13:47:143.24time_gap:0 id_gap:15
13:47:153.24time_gap:0 id_gap:70

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：99亿
score：60 regularGap 739.7700000000002
seq: _20_23_15_22_33_15_14
09:34:5410.93time_gap:1 id_gap:208
10:47:0910.88time_gap:0 id_gap:152
seq: _23_80_38
14:09:0211.07time_gap:0 id_gap:276
14:10:1810.99time_gap:0 id_gap:692
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：59 regularGap 97.0
seq: _12_24
09:31:0242.99time_gap:0
09:33:3043.12time_gap:0
09:35:2543.26time_gap:0
10:18:4444.89time_gap:0
11:29:1144.66time_gap:0
seq: _18_19
09:36:2143.44time_gap:0
09:59:1544.35time_gap:0 id_gap:61
11:18:4744.99time_gap:0
11:19:4744.92time_gap:0
seq: _14_21
09:43:3943.58time_gap:0
09:48:0943.94time_gap:0
09:51:4843.97time_gap:0 id_gap:27
11:16:4244.66time_gap:0 id_gap:17
seq: _17_17
10:59:2844.36time_gap:0 id_gap:69
13:25:5944.23time_gap:0
14:43:0544.47time_gap:0
------卖出------

sell seq: _16_34_38
09:52:5444.32time_gap:0 id_gap:36
10:16:5144.78time_gap:0 id_gap:35
sell seq: _22_16
09:30:2742.79time_gap:1 id_gap:48
09:44:3843.71time_gap:0
09:50:0343.77time_gap:0
13:33:5744.42time_gap:0
13:49:0944.36time_gap:0
sell seq: _12_32
09:30:2442.85time_gap:0
09:34:4743.37time_gap:0
09:45:0043.75time_gap:0
sell seq: _18_18
09:42:2643.38time_gap:0
09:43:4543.58time_gap:0
09:53:1344.3time_gap:0 id_gap:52
sell seq: _29_12
09:35:4343.34time_gap:0
09:43:5843.59time_gap:0
09:50:0343.8time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：59 regularGap 1000
seq: _20_52_13_11_15
09:35:1114.57time_gap:0 id_gap:84
10:28:4214.69time_gap:0 id_gap:82
seq: _13_13_73_20_16
10:07:0214.63time_gap:1 id_gap:18
10:58:0514.68time_gap:0 id_gap:191

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：484亿
score：59 regularGap 743.0
seq: _164_9836_164_9836
11:05:412.98time_gap:0 id_gap:61
11:05:412.98time_gap:0 id_gap:121
seq: _38_48_500
09:56:152.98time_gap:0
10:35:402.96time_gap:0 id_gap:435
seq: _122_37_500
09:56:152.98time_gap:0 id_gap:19
11:27:213.05time_gap:0 id_gap:27
seq: _61_1200_44
11:05:463.02time_gap:1 id_gap:107
11:07:233.04time_gap:0 id_gap:629
------卖出------

sell seq: _325_325_325_325_325
11:05:533.02time_gap:0 id_gap:151
11:05:533.02time_gap:0 id_gap:112
sell seq: _500_48_54
09:45:002.98time_gap:0 id_gap:10
11:08:483.05time_gap:0 id_gap:32
sell seq: _48_500_122
11:08:483.05time_gap:0
11:09:453.07time_gap:0 id_gap:29

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：59 regularGap 153.4000000000001
seq: _17_22
09:30:1441.42time_gap:0
09:47:1842.28time_gap:0
10:08:3743.21time_gap:1 id_gap:11
11:05:3844.29time_gap:0
13:06:4944.8time_gap:0
seq: _46_11
09:38:0641.0time_gap:0
09:38:2340.89time_gap:0
10:07:0042.95time_gap:0
seq: _13_24
09:39:3041.99time_gap:0
11:04:5844.25time_gap:0
13:06:2244.78time_gap:0
seq: _28_14
09:50:3541.95time_gap:0
09:56:5342.46time_gap:0
13:00:1844.75time_gap:0
13:06:4044.79time_gap:0
seq: _12_28
09:46:1042.38time_gap:0
10:02:5242.66time_gap:0
14:22:3343.92time_gap:0
------卖出------

sell seq: _15_12_12
09:39:1041.8time_gap:0
11:17:3544.71time_gap:0
sell seq: _17_15_12
09:44:3842.38time_gap:0
10:02:1242.66time_gap:0 id_gap:14
sell seq: _19_24
09:38:0140.77time_gap:0
09:48:3342.35time_gap:0
11:12:3444.83time_gap:0
sell seq: _28_28
09:37:1240.99time_gap:0 id_gap:11
10:20:0143.54time_gap:1
10:29:4144.25time_gap:0 id_gap:14
sell seq: _22_14
09:39:3842.11time_gap:0 id_gap:150
10:27:0543.46time_gap:0
11:20:2544.7time_gap:0
13:15:3144.48time_gap:0
sell seq: _18_18
09:43:0842.27time_gap:0
09:43:1842.16time_gap:0
13:00:0044.52time_gap:0
13:20:5944.15time_gap:0
14:32:1744.08time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：58 regularGap 20
seq: _11_11_14
13:30:1749.14time_gap:0
13:46:0849.16time_gap:0
seq: _18_21
09:35:4546.8time_gap:0
11:08:0347.34time_gap:0
11:08:3447.46time_gap:0
11:12:3647.59time_gap:0 id_gap:10
seq: _24_17
09:48:1847.55time_gap:0
10:30:0347.7time_gap:0
10:52:5747.12time_gap:0
13:17:2148.1time_gap:0
seq: _18_19
09:44:3147.08time_gap:0
10:27:1747.39time_gap:0
13:46:0749.16time_gap:0 id_gap:18
seq: _14_19
13:08:0147.73time_gap:0
13:49:0249.67time_gap:0
14:51:0249.76time_gap:0
seq: _14_33
11:13:0547.76time_gap:0 id_gap:16
13:18:1048.1time_gap:0
14:08:5749.25time_gap:0
------卖出------

sell seq: _22_12
10:40:5647.56time_gap:0
11:12:3647.59time_gap:0
11:26:5847.92time_gap:0
14:05:5549.23time_gap:0
sell seq: _18_14
09:49:1947.54time_gap:1 id_gap:17
11:18:4047.74time_gap:0
13:49:0249.67time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：58 regularGap 20
seq: _20_16_13
09:32:4031.35time_gap:0
10:04:0032.68time_gap:0 id_gap:14
seq: _18_16_16
09:30:3931.0time_gap:0
11:24:3033.93time_gap:0
seq: _29_51_29
09:36:0931.6time_gap:0
09:50:3332.2time_gap:0 id_gap:13
seq: _27_28
09:32:5231.24time_gap:0
09:54:5633.07time_gap:0
10:01:3432.76time_gap:0
seq: _16_33
09:31:0931.23time_gap:0
09:39:3631.51time_gap:0
10:04:0032.67time_gap:0
seq: _22_26
09:41:1131.69time_gap:0
09:47:4132.12time_gap:0
14:36:2934.76time_gap:0
seq: _33_14
10:07:4833.33time_gap:0
10:27:0033.7time_gap:0
10:33:5533.69time_gap:0
------卖出------

sell seq: _16_12_16_11
09:31:0331.33time_gap:0
09:31:0331.33time_gap:0
sell seq: _14_15_11_26
09:50:4832.18time_gap:0
10:30:1233.95time_gap:0
sell seq: _34_23_32_40
10:32:3233.8time_gap:0
10:59:4034.37time_gap:0 id_gap:11
sell seq: _14_16_19_18
11:06:1933.88time_gap:0
13:20:1435.77time_gap:0
sell seq: _12_24_17_14
11:25:4234.0time_gap:3
13:03:2534.6time_gap:0
sell seq: _16_26_19_22
11:17:0334.07time_gap:0
13:04:0634.77time_gap:0
sell seq: _12_12_25
09:30:3230.91time_gap:0
13:03:2934.6time_gap:1
sell seq: _21_23_19
09:30:3930.98time_gap:0
13:03:5534.6time_gap:0
sell seq: _17_12_40
10:01:0032.78time_gap:0
13:00:3134.21time_gap:0
sell seq: _28_25_24
10:30:1233.95time_gap:0
11:09:1434.0time_gap:0
sell seq: _20_34_11
10:23:2334.59time_gap:0 id_gap:18
13:00:3134.21time_gap:0
sell seq: _22_29
................................................................... (total: 46)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：58 regularGap 141.0
seq: _23_22_23
10:04:4222.7time_gap:0
10:58:4623.19time_gap:0
seq: _35_18_18
09:49:5822.52time_gap:1 id_gap:28
14:09:3022.89time_gap:0 id_gap:14
seq: _57_17_13
13:41:0323.0time_gap:0 id_gap:53
14:01:3922.85time_gap:3 id_gap:26
seq: _51_18
09:49:5822.51time_gap:0
09:53:1422.64time_gap:0
11:02:4023.04time_gap:0 id_gap:63
seq: _57_17
10:40:2123.33time_gap:0 id_gap:22
10:49:2223.21time_gap:0
10:56:0423.17time_gap:0
seq: _36_32
10:40:2323.31time_gap:0
10:53:0323.07time_gap:0
10:58:4623.18time_gap:0
------卖出------

sell seq: _15_11_13_15_12_11
10:23:1823.0time_gap:0 id_gap:37
14:29:1123.0time_gap:0
sell seq: _14_24_13_13_14
10:32:2623.22time_gap:1 id_gap:68
11:14:4522.97time_gap:0 id_gap:54
sell seq: _18_18_18_18
14:09:2422.89time_gap:0 id_gap:134
14:09:2522.89time_gap:0 id_gap:61
sell seq: _22_14_19_20
10:41:0623.29time_gap:0
13:44:4022.91time_gap:0 id_gap:16
sell seq: _13_14_43
10:41:0023.32time_gap:0
13:01:4822.77time_gap:0 id_gap:32
sell seq: _23_33_26
09:59:2322.72time_gap:0 id_gap:32
11:22:3922.94time_gap:0 id_gap:118
sell seq: _46_21
10:01:4622.71time_gap:0
10:37:0423.21time_gap:0
13:18:0822.95time_gap:0
sell seq: _34_34
10:30:2623.17time_gap:1 id_gap:109
14:01:4822.83time_gap:0
14:01:4822.84time_gap:0 id_gap:16
14:25:5522.97time_gap:0 id_gap:23
sell seq: _44_48
13:23:4622.86time_gap:0
14:15:4523.0time_gap:0
14:26:3122.98time_gap:0
sell seq: _33_38
................................................................... (total: 32)

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：58 regularGap 20
seq: _556_391_245
09:30:406.05time_gap:0
09:33:406.04time_gap:0
09:34:206.04time_gap:0 id_gap:18
seq: _557_245_391
09:31:206.03time_gap:0 id_gap:15
09:31:406.02time_gap:0
09:32:286.03time_gap:0
seq: _558_391
09:32:036.02time_gap:1
09:34:006.03time_gap:0 id_gap:14
09:34:406.05time_gap:0
------卖出------

sell seq: _26_27_28_26_17_19_25_26_23_26_26
13:02:486.19time_gap:0 id_gap:16
13:45:156.11time_gap:0
sell seq: _25_28_17_26_23_26_19_26_22_26_17
13:02:026.18time_gap:0
13:16:246.18time_gap:0
13:20:376.14time_gap:0
sell seq: _198_18_20_18_23_19_18_21_20_21
09:46:256.02time_gap:0 id_gap:15
10:02:366.1time_gap:0 id_gap:11
sell seq: _27_17_26_19_27_40_25_29_22_26
13:02:256.19time_gap:0
13:16:246.19time_gap:0
sell seq: _183_18_18_18_20_20
10:40:416.18time_gap:0 id_gap:10
11:18:046.21time_gap:0 id_gap:18
13:02:486.19time_gap:0
sell seq: _98_55_106
10:06:066.08time_gap:0
11:01:006.16time_gap:0
sell seq: _131_131
10:03:076.1time_gap:0
10:05:226.08time_gap:0
10:06:226.09time_gap:0 id_gap:11
10:07:316.09time_gap:0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值：47亿
score：58 regularGap 1000
seq: _24_25_19_55_18_19_22
10:24:398.73time_gap:0 id_gap:155
10:24:548.71time_gap:0 id_gap:298
seq: _133_47_260
10:24:358.73time_gap:0 id_gap:50
10:24:548.71time_gap:0 id_gap:50

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：57 regularGap 194.0
seq: _9_12_10
13:03:1963.56time_gap:0 id_gap:78
14:54:2163.4time_gap:0
seq: _9_9_20
09:45:2864.01time_gap:0 id_gap:20
14:32:5963.2time_gap:0 id_gap:172
seq: _32_8
09:42:1863.59time_gap:0
13:06:1263.64time_gap:0
14:31:0363.15time_gap:0
seq: _12_12
11:20:2663.9time_gap:0
11:20:4264.02time_gap:0
13:41:2563.15time_gap:0 id_gap:34
14:28:0463.15time_gap:0
14:55:5963.44time_gap:0
seq: _16_12
10:20:3463.94time_gap:0 id_gap:19
10:23:4264.27time_gap:0
14:56:4763.42time_gap:0
------卖出------

sell seq: _8_18
09:32:0163.67time_gap:0
13:11:0463.54time_gap:0
14:23:3163.18time_gap:0
14:28:0663.11time_gap:3
sell seq: _16_12
10:21:4864.19time_gap:0
10:42:1064.05time_gap:0
10:54:1164.17time_gap:0
10:57:3064.2time_gap:0
11:22:4364.03time_gap:0

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：33亿
score：56 regularGap 433.0
seq: _20_17_13
10:06:0336.35time_gap:0 id_gap:197
13:26:0537.89time_gap:0 id_gap:29
seq: _33_18
09:32:0836.25time_gap:0
09:32:0936.5time_gap:0 id_gap:19
14:33:0238.03time_gap:0
seq: _18_24
09:30:2235.88time_gap:0
09:32:0836.3time_gap:0
09:54:1437.74time_gap:0
seq: _14_38
10:09:1936.53time_gap:0
13:02:5938.66time_gap:0
14:26:3237.73time_gap:0
seq: _32_12
09:31:2036.61time_gap:0 id_gap:145
09:44:0239.51time_gap:0
10:07:4836.72time_gap:0
seq: _12_51
10:06:5736.86time_gap:0
10:28:0636.99time_gap:1 id_gap:370
14:48:1337.13time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:33:2737.28time_gap:0 id_gap:184
09:33:2837.28time_gap:0 id_gap:35
sell seq: _14_14_14
11:18:4037.24time_gap:0 id_gap:11
13:03:0138.29time_gap:1 id_gap:12
14:26:2337.7time_gap:1 id_gap:24
sell seq: _18_39
09:30:5135.87time_gap:0
09:32:0836.24time_gap:0
13:14:4238.2time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：56 regularGap 20
seq: _20_17_18_16_19
13:31:1719.45time_gap:0
13:34:2419.42time_gap:0
seq: _29_26_50
10:42:4618.87time_gap:0
13:10:4019.34time_gap:0 id_gap:20
seq: _17_47_17
10:49:3519.08time_gap:0 id_gap:15
13:36:1719.48time_gap:0
seq: _11_52_25
10:51:4619.09time_gap:0
13:21:1919.22time_gap:0 id_gap:18
------卖出------

sell seq: _31_29_31
13:00:3219.29time_gap:1
13:00:3319.29time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：56 regularGap 1000
seq: _15_24_12
09:44:3330.04time_gap:1 id_gap:34
13:00:0231.1time_gap:0 id_gap:216
13:20:5231.78time_gap:0
seq: _17_31
14:13:1131.87time_gap:0
14:42:5931.69time_gap:0
14:52:5934.13time_gap:0
seq: _33_21
10:08:4130.47time_gap:0
10:13:0530.27time_gap:0 id_gap:126
10:15:5830.39time_gap:0
------卖出------

sell seq: _24_18_17_22_25
09:34:5029.13time_gap:1 id_gap:74
09:37:5229.18time_gap:0 id_gap:49
sell seq: _11_19_14_54_22
14:38:3831.25time_gap:1 id_gap:576
14:40:4231.3time_gap:0 id_gap:875
sell seq: _12_21_12_14
09:37:4529.17time_gap:1 id_gap:100
09:39:0229.62time_gap:1 id_gap:284
09:48:4931.76time_gap:0 id_gap:63
sell seq: _25_24_13
09:32:5429.18time_gap:1
09:39:1829.59time_gap:0 id_gap:30
sell seq: _12_16_26
09:37:2229.13time_gap:0 id_gap:63
09:38:2829.6time_gap:0 id_gap:100
sell seq: _64_13
09:39:4329.15time_gap:0 id_gap:14
09:40:3329.09time_gap:0
09:48:5231.76time_gap:0 id_gap:10
10:14:2130.18time_gap:0
sell seq: _13_38
09:44:1829.95time_gap:0
10:13:1230.26time_gap:0
14:38:4631.3time_gap:0 id_gap:40

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：56 regularGap 1000
seq: _17_17_18
14:12:4448.48time_gap:1 id_gap:70
14:31:4448.73time_gap:0 id_gap:11
14:32:1749.0time_gap:0 id_gap:30
seq: _22_22
13:15:0748.35time_gap:0
14:26:5648.51time_gap:0
14:44:0848.95time_gap:0
14:44:1948.98time_gap:0
seq: _14_21
13:10:5548.16time_gap:0
14:26:1848.54time_gap:0
14:43:4348.93time_gap:0
------卖出------

sell seq: _21_12
09:41:3848.72time_gap:0
14:01:2148.36time_gap:0
14:29:3148.7time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：56 regularGap 1000
seq: _28_32_12
09:58:3757.95time_gap:0 id_gap:24
13:45:1058.4time_gap:0 id_gap:424
seq: _10_11_12
11:01:5757.81time_gap:0 id_gap:262
13:00:2458.1time_gap:0 id_gap:46
seq: _27_31_15
13:00:2558.21time_gap:1 id_gap:60
13:45:1058.4time_gap:0 id_gap:360
seq: _13_14
09:48:4857.81time_gap:0 id_gap:17
13:45:1058.4time_gap:0 id_gap:417
14:25:1658.55time_gap:0 id_gap:15
seq: _11_16
10:17:5558.14time_gap:0
13:00:4658.29time_gap:0
13:15:0458.3time_gap:0 id_gap:36
seq: _42_11
10:09:3058.18time_gap:0
13:00:4658.3time_gap:0 id_gap:15
14:25:1658.56time_gap:0
------卖出------

sell seq: _15_16_13_17
10:13:5458.06time_gap:0 id_gap:77
14:22:4958.54time_gap:0 id_gap:25
sell seq: _12_11_10
10:01:4858.1time_gap:0
11:06:5457.57time_gap:0 id_gap:292
11:06:5457.54time_gap:0 id_gap:74
13:00:0257.78time_gap:0
13:00:0657.79time_gap:0
sell seq: _23_18
09:30:0062.51time_gap:0
10:41:5057.89time_gap:0
13:45:1058.4time_gap:0 id_gap:84
sell seq: _14_14
09:35:3357.85time_gap:0
10:50:1257.69time_gap:0
11:19:3657.59time_gap:0
sell seq: _9_17
09:48:2557.87time_gap:0 id_gap:11
09:49:3457.82time_gap:0
13:20:3358.39time_gap:0
sell seq: _16_16
10:01:4358.09time_gap:0
10:13:5458.01time_gap:0 id_gap:523
10:18:3658.23time_gap:0 id_gap:44
13:34:1658.56time_gap:0 id_gap:221

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：55 regularGap 157.89000000000033
seq: _42_26_11_24_11
10:09:2218.02time_gap:1
13:00:0418.02time_gap:0 id_gap:54
seq: _34_34_34
11:02:4717.96time_gap:1
11:02:4817.96time_gap:0 id_gap:20
seq: _74_23_15
14:06:3618.06time_gap:0
14:41:0418.16time_gap:0 id_gap:46
------卖出------

sell seq: _80_12_17
09:56:1917.84time_gap:0 id_gap:54
13:09:0118.08time_gap:0 id_gap:18

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：55 regularGap 22.0
seq: _16_13_17
10:30:0343.5time_gap:0 id_gap:13
14:10:0044.0time_gap:0 id_gap:10
seq: _28_18
09:30:2641.72time_gap:1
10:27:2643.31time_gap:0
14:56:4944.53time_gap:0
seq: _16_21
09:36:0941.83time_gap:0
10:20:2943.32time_gap:0
10:43:1543.75time_gap:0
13:20:1243.91time_gap:0
13:50:5943.52time_gap:0
seq: _16_24
09:54:4542.5time_gap:0
10:09:0542.48time_gap:0
10:09:1342.5time_gap:0
10:28:0743.34time_gap:0
seq: _12_24
10:07:3542.46time_gap:0
10:20:3443.35time_gap:0
10:30:0243.5time_gap:0 id_gap:10
14:09:0943.94time_gap:0
------卖出------

sell seq: _16_24
09:55:2142.55time_gap:0
10:09:0542.48time_gap:0
10:21:5743.5time_gap:0
sell seq: _16_22
10:15:4542.97time_gap:0
10:20:3943.32time_gap:0
13:20:1243.91time_gap:0
13:50:5943.52time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：55 regularGap 20
seq: _14_18_14_12
10:04:2147.67time_gap:0
10:28:1047.38time_gap:0
seq: _14_32
09:40:0146.0time_gap:0
09:44:3146.32time_gap:0
10:15:5447.82time_gap:0
seq: _12_53
09:30:3145.51time_gap:0
10:26:4847.52time_gap:0
13:00:4846.92time_gap:0
seq: _28_18
10:02:2347.56time_gap:0
10:02:5447.88time_gap:0
14:56:5746.96time_gap:0
seq: _16_16
09:31:0647.24time_gap:0
09:37:5046.71time_gap:0
13:22:5247.78time_gap:0
seq: _14_22
09:34:5346.01time_gap:0
10:23:2847.13time_gap:0
10:47:1247.04time_gap:0
10:56:1946.47time_gap:0
seq: _17_33
10:16:3548.05time_gap:0
13:16:0147.28time_gap:0
14:34:2246.76time_gap:0
------卖出------

sell seq: _11_11_16
09:30:5647.51time_gap:0 id_gap:19
09:47:0746.95time_gap:1
sell seq: _12_28
09:30:1945.45time_gap:0
10:16:5748.05time_gap:0
14:49:2847.06time_gap:0
sell seq: _42_11
09:42:5846.0time_gap:0
10:12:1847.81time_gap:0
13:59:3546.64time_gap:0
sell seq: _14_19
09:32:1147.4time_gap:0
09:44:2046.36time_gap:0
10:22:1747.57time_gap:0
13:25:4547.12time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：55 regularGap 1000
seq: _15_17_12
09:30:0436.89time_gap:0 id_gap:35
09:30:4036.67time_gap:0
seq: _35_18_23
09:30:0436.89time_gap:0 id_gap:18
13:26:1837.12time_gap:0 id_gap:22
seq: _18_23
09:35:2036.62time_gap:0
09:37:0136.82time_gap:0
11:29:4337.77time_gap:0
seq: _18_28
09:35:0436.56time_gap:0 id_gap:31
09:35:0736.57time_gap:0
09:53:3837.24time_gap:0
10:18:0237.42time_gap:0
13:59:5637.05time_gap:0
seq: _29_26
10:43:0637.28time_gap:1 id_gap:42
13:26:2937.14time_gap:0
14:43:0537.4time_gap:0
------卖出------

sell seq: _19_15_24
09:30:2836.78time_gap:0 id_gap:30
14:50:0037.36time_gap:0 id_gap:640
sell seq: _18_13_15
09:30:1236.84time_gap:1 id_gap:19
09:45:3737.04time_gap:0 id_gap:14
11:20:0237.18time_gap:0 id_gap:32
sell seq: _11_16_17
09:30:2836.79time_gap:0 id_gap:250
09:37:1536.75time_gap:0
14:17:3737.27time_gap:0 id_gap:25
sell seq: _33_23_23
09:45:1236.73time_gap:0 id_gap:50
13:21:2837.16time_gap:0 id_gap:56
sell seq: _24_12_19
09:43:3537.12time_gap:0
09:48:1337.03time_gap:0 id_gap:154
sell seq: _21_26
09:32:0436.73time_gap:0 id_gap:24
09:35:1136.59time_gap:0
14:10:1337.27time_gap:1 id_gap:54

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：55 regularGap 20
seq: _14_13_19_12
09:58:3826.35time_gap:0 id_gap:10
10:00:0326.39time_gap:0
seq: _13_16_16_20
14:18:4626.57time_gap:1
14:56:1126.69time_gap:0
seq: _20_17_23
09:32:2726.03time_gap:0 id_gap:15
14:24:1726.55time_gap:0 id_gap:17
seq: _19_19_30
09:47:5326.4time_gap:0
14:02:4626.41time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：54 regularGap 1000
seq: _11_15_14_17_15
09:56:0144.65time_gap:0 id_gap:26
11:12:4244.79time_gap:0 id_gap:32
seq: _11_23_11
10:06:1344.67time_gap:0 id_gap:31
13:57:0444.88time_gap:0 id_gap:31
seq: _24_19
10:07:3444.69time_gap:0
11:25:5944.81time_gap:0
14:07:3544.99time_gap:0
------卖出------

sell seq: _14_16_14
10:35:4645.05time_gap:0
10:35:4645.05time_gap:0 id_gap:55
13:46:1644.89time_gap:0 id_gap:95

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：54 regularGap 809.6181133333334
seq: _28_42_12_13_14
09:35:1222.16time_gap:1 id_gap:358
10:50:2222.33time_gap:0 id_gap:91
seq: _29_22_27
10:45:0422.39time_gap:0 id_gap:45
11:18:0922.5time_gap:0 id_gap:43
seq: _12_68
10:08:2922.25time_gap:0
11:18:0722.49time_gap:0
13:36:4222.52time_gap:0 id_gap:31
------卖出------

sell seq: _20_48_42_24
10:05:1622.22time_gap:0 id_gap:37
10:05:1622.22time_gap:0 id_gap:13
sell seq: _14_24_51
10:10:1122.37time_gap:0 id_gap:14
10:19:4322.44time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值：89亿
score：54 regularGap 1000
seq: _14_29_19_30_16
09:37:5715.85time_gap:0 id_gap:11
14:17:0216.02time_gap:0
seq: _44_44_44_44
11:10:3716.04time_gap:0 id_gap:17
11:10:3716.04time_gap:0
seq: _40_49_28
09:32:2316.0time_gap:0 id_gap:128
09:35:0115.88time_gap:0 id_gap:25
------卖出------

sell seq: _37_36_36_39_38
14:55:4416.0time_gap:1 id_gap:904
14:55:4916.01time_gap:3 id_gap:889

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值：163亿
score：54 regularGap 480.28170666666756
seq: _36_27_66_107_26
09:50:597.49time_gap:0 id_gap:34
09:51:567.51time_gap:0 id_gap:260
seq: _16_71_105_17
10:53:577.48time_gap:0
10:55:587.49time_gap:0
------卖出------

sell seq: _28_29_27_25_26_25_28_25
11:22:507.39time_gap:0 id_gap:397
11:25:537.38time_gap:1 id_gap:423

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：54 regularGap 20
seq: _12_27_29_24_28_24
11:05:5214.13time_gap:1
14:02:0014.22time_gap:0
seq: _88_36_27
09:38:2014.37time_gap:0 id_gap:19
10:09:4114.33time_gap:0
seq: _24_52_40
09:35:2314.35time_gap:0
09:38:1114.38time_gap:0
------卖出------

sell seq: _24_52_40
09:35:4114.36time_gap:0
09:37:2914.46time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：53 regularGap 30.0
seq: _13_12_13_15
09:56:0835.5time_gap:0
09:56:0935.5time_gap:0 id_gap:28
seq: _31_22_14
09:35:0134.9time_gap:0 id_gap:22
14:15:1136.63time_gap:0
seq: _22_12_20
09:56:0835.5time_gap:0
10:46:2536.2time_gap:0
seq: _14_32
09:39:1035.07time_gap:0
10:15:1036.25time_gap:0
14:09:3736.85time_gap:0
------卖出------

sell seq: _22_12_20
13:45:0736.0time_gap:0
14:18:1036.56time_gap:0 id_gap:20

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：53 regularGap 29.0
seq: _14_13_16
09:35:1441.33time_gap:0
10:18:2642.45time_gap:0
seq: _14_11_12
09:34:3041.29time_gap:0
09:52:2441.99time_gap:0
seq: _12_22_17
13:30:0142.78time_gap:0
14:23:3342.98time_gap:0
seq: _13_28
09:51:1541.91time_gap:0
11:06:3842.24time_gap:0
13:11:0343.01time_gap:0
seq: _32_31
09:58:3941.99time_gap:0
13:51:3642.87time_gap:0
13:51:3642.87time_gap:0
seq: _22_17
13:59:1242.95time_gap:0
14:04:2142.88time_gap:0
14:56:5843.17time_gap:0
------卖出------

sell seq: _16_21
09:34:0341.3time_gap:0
09:53:1941.98time_gap:0
11:26:5542.41time_gap:0
13:19:2043.23time_gap:0
14:07:1242.99time_gap:0
14:56:5843.17time_gap:0
sell seq: _27_12
09:33:2341.38time_gap:0
09:48:3441.69time_gap:0
10:02:1042.15time_gap:0
11:24:3342.32time_gap:0
13:17:4843.11time_gap:0
14:05:0642.84time_gap:0
sell seq: _22_27
09:49:2741.77time_gap:0
13:03:1442.5time_gap:0
13:34:1542.87time_gap:0
sell seq: _22_14
10:05:1942.11time_gap:0 id_gap:15
13:19:2143.24time_gap:0
14:52:3343.1time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：53 regularGap 51.0
seq: _11_14_11_18_25
09:35:1024.1time_gap:0 id_gap:10
13:01:0725.0time_gap:0
seq: _34_35_33
10:03:3224.41time_gap:0
13:04:4025.18time_gap:1
seq: _33_33
09:35:1124.12time_gap:0
10:24:3724.49time_gap:0
13:06:3725.16time_gap:0 id_gap:30
seq: _42_23
10:07:5324.4time_gap:0 id_gap:50
10:11:5324.56time_gap:0
13:05:5925.24time_gap:0
------卖出------

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：53 regularGap 1000
seq: _16_16
09:45:4348.43time_gap:0
10:09:1348.65time_gap:0
10:23:5148.81time_gap:1 id_gap:24
10:26:1948.73time_gap:0
10:33:3349.0time_gap:0 id_gap:754
seq: _21_11
09:50:1348.39time_gap:0
13:26:2149.11time_gap:0
14:08:2949.27time_gap:0 id_gap:16
seq: _11_38
09:33:5948.21time_gap:0
10:28:1048.7time_gap:0
14:14:2649.37time_gap:0
seq: _13_27
09:47:0348.37time_gap:0
10:52:0949.01time_gap:0 id_gap:13
13:43:4448.99time_gap:0
seq: _23_17
09:45:2548.47time_gap:0
13:56:5749.03time_gap:0
14:49:2549.4time_gap:0 id_gap:165
seq: _19_14
10:00:4648.63time_gap:0 id_gap:95
14:05:0049.18time_gap:0
14:55:3449.5time_gap:0 id_gap:128
------卖出------

sell seq: _24_13
09:33:3248.2time_gap:0 id_gap:45
09:51:2348.39time_gap:0
14:01:2849.15time_gap:0 id_gap:13
sell seq: _18_18
09:32:1948.22time_gap:0 id_gap:82
11:08:4149.13time_gap:0
14:11:4949.49time_gap:0
sell seq: _24_12
09:37:1548.36time_gap:0
13:46:0648.94time_gap:0
13:59:4549.1time_gap:0
sell seq: _24_18
09:32:1948.27time_gap:0 id_gap:127
09:53:1048.51time_gap:0
14:00:4649.21time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：53 regularGap 123.0
seq: _13_13_14_14_13_13_11
13:43:4716.8time_gap:0 id_gap:10
13:43:4716.8time_gap:0 id_gap:13
------卖出------

sell seq: _25_31_16_21_19
09:53:0016.2time_gap:0
10:08:0016.6time_gap:0 id_gap:106
sell seq: _40_46_22
09:39:3216.01time_gap:0
09:56:2616.63time_gap:0
sell seq: _41_33_22
09:38:1816.08time_gap:0
09:52:1616.08time_gap:0

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：52 regularGap 20
seq: _12_21_19
09:50:3436.36time_gap:0 id_gap:19
14:00:3136.22time_gap:0
seq: _16_16_11
10:47:0036.45time_gap:0
10:50:1536.4time_gap:0
seq: _31_24_20
10:43:4736.48time_gap:0 id_gap:13
10:46:5936.45time_gap:0
seq: _31_13_30
10:46:5936.45time_gap:0 id_gap:16
10:46:5936.45time_gap:1
seq: _31_23
09:42:2136.41time_gap:0
10:47:0036.45time_gap:0
14:00:3136.22time_gap:0
------卖出------

sell seq: _24_18
10:43:4736.48time_gap:0
10:43:4736.51time_gap:0
14:12:5036.22time_gap:0 id_gap:20

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：52 regularGap 1000
seq: _17_17_15_16_17_17
11:29:1617.38time_gap:0 id_gap:42
11:29:1617.38time_gap:1 id_gap:85
seq: _12_13_62_19
11:29:0317.18time_gap:0 id_gap:13
11:29:0717.4time_gap:0 id_gap:792
------卖出------

sell seq: _41_18_35
10:50:1617.08time_gap:0
13:09:0717.27time_gap:0 id_gap:35
sell seq: _45_39_27
13:37:2617.29time_gap:0 id_gap:35
14:50:0017.39time_gap:0 id_gap:822

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：73亿
score：52 regularGap 1000
seq: _27_20_29_19
11:18:4018.55time_gap:0 id_gap:169
13:08:5518.95time_gap:0 id_gap:79
seq: _34_18_35_32
14:02:4319.09time_gap:0
14:11:1819.19time_gap:0
seq: _13_13_69
13:01:1318.73time_gap:1 id_gap:115
14:10:4719.1time_gap:0 id_gap:903
------卖出------

sell seq: _14_14_21_19_17
13:01:0918.63time_gap:0 id_gap:13
13:16:1919.08time_gap:0 id_gap:11
sell seq: _44_41_54
09:34:2417.92time_gap:0 id_gap:862
09:35:5317.95time_gap:0 id_gap:550
sell seq: _38_17_38
11:18:4518.54time_gap:0 id_gap:45
11:25:2718.7time_gap:0 id_gap:33
sell seq: _37_85_19
13:00:1318.59time_gap:0 id_gap:356
13:29:3318.92time_gap:1 id_gap:164
sell seq: _36_36_20
14:32:5319.27time_gap:0
14:55:2619.48time_gap:0 id_gap:444

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：52 regularGap 1000
seq: _19_12_16
10:27:2252.0time_gap:0 id_gap:13
13:50:0252.13time_gap:0 id_gap:218
seq: _13_17
10:03:2651.32time_gap:0
10:27:1751.9time_gap:0
10:36:0152.41time_gap:0 id_gap:198
13:50:3152.17time_gap:0
13:53:2452.26time_gap:0
seq: _13_21
09:43:2851.18time_gap:0 id_gap:105
10:20:2051.46time_gap:0
10:24:3151.64time_gap:0 id_gap:63
10:25:0751.57time_gap:0
10:33:5452.01time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：51 regularGap 43.0
seq: _13_15_29_37_22
09:42:4918.8time_gap:0 id_gap:24
09:47:3718.58time_gap:0 id_gap:18
seq: _39_11_25_12
09:30:0418.51time_gap:0
09:31:2419.07time_gap:0 id_gap:42
------卖出------

sell seq: _13_13_13_12_11_12_12_12_12_11_13
09:43:2218.78time_gap:0
09:43:2218.78time_gap:0
sell seq: _19_37_39
09:30:3418.62time_gap:0
09:31:0719.17time_gap:0

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：51 regularGap 20
seq: _24_24_24_24_24_24_24
09:50:5413.0time_gap:0
09:50:5413.0time_gap:0
------卖出------

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：51 regularGap 20
seq: _22_36_38
09:35:3116.13time_gap:0 id_gap:11
09:42:4516.23time_gap:0
seq: _37_37_44
09:37:1216.17time_gap:0
10:32:0816.36time_gap:0
seq: _44_25_28
09:37:1216.17time_gap:0
11:16:2416.42time_gap:0
seq: _50_34_64
09:30:3316.01time_gap:0 id_gap:16
09:47:0516.28time_gap:1
seq: _12_102
09:33:3716.03time_gap:0 id_gap:10
09:36:1016.3time_gap:0
14:46:2116.49time_gap:1
------卖出------

sell seq: _13_11_18_14_20_14_19_12
10:41:1216.31time_gap:0
13:08:4716.46time_gap:0
sell seq: _81_20_11_40
09:33:0316.18time_gap:0
09:36:2716.34time_gap:0
sell seq: _30_21_16_29
09:43:5916.36time_gap:1
13:10:1616.45time_gap:1
sell seq: _70_17_42
09:33:0016.2time_gap:0
09:52:3716.2time_gap:0 id_gap:14
sell seq: _50_34_44
09:34:0916.12time_gap:0
09:34:0916.12time_gap:0
sell seq: _52_22_32
09:46:3016.29time_gap:0
10:22:0016.51time_gap:0
sell seq: _79_74_11
13:08:0816.5time_gap:0
13:08:0816.5time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：282亿
score：51 regularGap 20
seq: _279_27_28_30_29_32_28
14:25:524.06time_gap:0
14:25:524.06time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：51 regularGap 96.0
seq: _12_10_12
09:30:3152.93time_gap:0 id_gap:21
10:25:0954.7time_gap:0
seq: _12_17
09:45:0853.49time_gap:0
10:28:0654.87time_gap:0
13:48:3254.1time_gap:0
13:53:2354.27time_gap:0
13:58:1054.33time_gap:0
14:00:4954.38time_gap:0
seq: _21_11
13:54:5854.29time_gap:0
13:55:0454.34time_gap:0
14:43:0954.65time_gap:0
------卖出------

sell seq: _21_11
09:35:5753.45time_gap:0
11:01:1054.22time_gap:0 id_gap:31
13:54:5854.29time_gap:0
sell seq: _17_12
09:52:5453.9time_gap:0
10:29:3055.1time_gap:0
13:01:1554.52time_gap:0
13:48:3254.1time_gap:0
sell seq: _18_24
10:20:0054.88time_gap:0
11:11:4254.18time_gap:0
13:14:3454.55time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：50 regularGap 29.0
seq: _11_24_33
09:30:4326.69time_gap:0 id_gap:13
10:00:0927.12time_gap:0 id_gap:10
seq: _21_25_11
10:00:0927.12time_gap:0
14:26:2727.3time_gap:0
seq: _20_18_19
10:20:3127.41time_gap:0 id_gap:15
10:53:0627.15time_gap:0 id_gap:12
seq: _39_19
09:35:1226.67time_gap:0
10:00:0927.12time_gap:0
11:09:3927.26time_gap:0
------卖出------

sell seq: _43_43_43
13:00:1927.29time_gap:0
13:00:1927.29time_gap:0
sell seq: _42_33
09:40:0626.97time_gap:0 id_gap:16
13:14:3127.34time_gap:0 id_gap:18
13:38:2827.31time_gap:1

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：50 regularGap 55.0
seq: _12_18_12_15_13
10:55:1942.52time_gap:0
11:09:0442.71time_gap:0
seq: _11_27
09:44:0341.89time_gap:0
09:54:2441.9time_gap:0
09:58:1341.93time_gap:0
10:05:0842.05time_gap:0
14:42:3242.72time_gap:0
------卖出------

sell seq: _13_13_11
09:30:3242.27time_gap:0
13:00:1042.62time_gap:0
sell seq: _11_27
09:58:1341.93time_gap:0
10:05:0842.05time_gap:0
13:29:1442.79time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：50 regularGap 1000
seq: _12_19
09:42:0354.0time_gap:0
09:44:2554.45time_gap:0
10:51:5153.54time_gap:0
13:52:2153.66time_gap:0
14:56:5954.3time_gap:0
seq: _21_22
09:31:1053.5time_gap:0 id_gap:315
09:37:5353.64time_gap:0 id_gap:55
10:15:1054.14time_gap:0
seq: _13_24
09:52:4754.13time_gap:0
13:47:2153.44time_gap:0
14:25:0153.85time_gap:0
seq: _18_18
09:43:2354.48time_gap:0 id_gap:155
10:28:5754.81time_gap:0
11:18:0754.25time_gap:0
13:47:2753.48time_gap:0
14:24:2553.84time_gap:0 id_gap:33
------卖出------

sell seq: _20_54_46_16
09:31:5453.34time_gap:0 id_gap:118
09:33:3853.46time_gap:0 id_gap:96
sell seq: _21_12_13
09:30:1053.0time_gap:0 id_gap:66
13:42:4753.75time_gap:0 id_gap:52
14:29:0653.85time_gap:0 id_gap:50
sell seq: _18_16
09:30:3652.67time_gap:0
11:15:5053.8time_gap:0
13:00:0753.99time_gap:0 id_gap:60
13:23:4553.62time_gap:0 id_gap:22
sell seq: _16_13
11:17:1654.08time_gap:0
11:28:4953.99time_gap:0 id_gap:342
13:38:1453.77time_gap:0 id_gap:111
14:30:2153.84time_gap:0
sell seq: _19_13
13:52:2153.67time_gap:0
14:11:0353.87time_gap:0 id_gap:716
14:22:5153.82time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：101亿
score：49 regularGap 1000
seq: _74_14_14_15_26_18_12
11:04:0713.75time_gap:0 id_gap:23
13:06:2913.7time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：49 regularGap 139.0
seq: _13_11_9
10:33:3162.2time_gap:0 id_gap:48
10:59:3062.3time_gap:0 id_gap:66
seq: _17_18_9
10:25:4262.31time_gap:0 id_gap:65
11:06:5962.05time_gap:1
seq: _9_18
13:38:0061.83time_gap:0 id_gap:10
14:32:4361.75time_gap:0
14:37:0361.86time_gap:0
seq: _18_23
13:11:4762.07time_gap:0
13:28:0861.86time_gap:0 id_gap:14
13:50:3261.63time_gap:0
seq: _17_13
11:11:3462.11time_gap:0
13:50:1961.61time_gap:0
14:23:1161.7time_gap:0
14:54:2061.81time_gap:0
------卖出------

sell seq: _12_10_9
09:58:3762.16time_gap:0 id_gap:118
13:26:1062.07time_gap:0
sell seq: _27_13
09:52:5362.15time_gap:0 id_gap:10
10:05:0962.49time_gap:0
10:44:4862.26time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：49 regularGap 1000
seq: _26_15_22_11
09:34:3031.35time_gap:0 id_gap:78
10:18:0231.8time_gap:0 id_gap:73
seq: _25_12_13_11
11:15:0931.71time_gap:0 id_gap:11
11:16:3631.82time_gap:0 id_gap:33
seq: _49_13
09:34:1231.36time_gap:0 id_gap:50
09:34:4831.33time_gap:0
09:56:5831.63time_gap:0
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：49 regularGap 1000
seq: _13_19_10_14_13
10:08:1053.81time_gap:0 id_gap:14
13:03:3354.01time_gap:0
seq: _12_10_11
13:00:0253.88time_gap:0 id_gap:529
14:33:3754.24time_gap:0 id_gap:49
------卖出------

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值：298亿
score：49 regularGap 20
seq: _13_15_13_15_12_13_15
10:01:4217.14time_gap:1
13:32:4817.28time_gap:0
------卖出------

sell seq: _14_16_16_13_11_15_15_12_15_13_12
14:45:2917.26time_gap:0
14:45:2917.26time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：105亿
score：49 regularGap 390.8218000000006
seq: _20_88_20_20_27_19_14
10:34:167.3time_gap:0 id_gap:35
10:34:487.3time_gap:0 id_gap:38
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：49 regularGap 30.0
seq: _13_16_14_12_14_12_17
09:33:5615.8time_gap:0
10:57:4316.01time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：49 regularGap 1000
seq: _17_17_17_17_17_14
09:35:1017.37time_gap:0 id_gap:28
09:35:1217.37time_gap:0 id_gap:57
seq: _60_23_29
09:56:1017.45time_gap:0 id_gap:738
14:33:2217.36time_gap:0 id_gap:14
------卖出------

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：49 regularGap 20
seq: _17_16_12
09:34:0743.63time_gap:0
10:28:0146.58time_gap:0
seq: _12_23
09:31:0843.39time_gap:0
13:00:0446.76time_gap:0
14:43:0548.63time_gap:0
seq: _17_24
09:45:1243.57time_gap:0
10:34:4046.52time_gap:0
13:28:3447.59time_gap:0
seq: _17_19
09:32:3843.62time_gap:0
09:54:1044.59time_gap:0
13:06:2947.52time_gap:0
seq: _27_16
10:02:0545.18time_gap:0
10:18:1245.83time_gap:0
14:54:1348.46time_gap:0
seq: _26_11
10:37:2346.6time_gap:0
11:19:5946.51time_gap:0
13:09:1347.47time_gap:0
13:15:2247.33time_gap:0
------卖出------

sell seq: _14_14_15
09:31:2743.58time_gap:0
09:54:2344.86time_gap:0
sell seq: _17_12_21
09:31:2743.58time_gap:0
10:17:3545.83time_gap:0
sell seq: _14_19_17
09:31:2743.58time_gap:0
09:50:1444.36time_gap:0 id_gap:16
sell seq: _12_23
09:31:0843.39time_gap:0
09:32:3943.6time_gap:0
10:06:5545.71time_gap:0
10:39:1146.98time_gap:0
11:13:3647.06time_gap:0
14:17:0548.11time_gap:0
sell seq: _19_17
09:32:3843.62time_gap:0
09:54:1044.59time_gap:0
09:54:3344.98time_gap:0 id_gap:14
10:05:0545.44time_gap:0
14:19:5947.99time_gap:0
sell seq: _33_11
09:35:3843.89time_gap:0
13:00:0646.78time_gap:0
13:38:3748.23time_gap:0
sell seq: _28_12
................................................................... (total: 38)

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：49 regularGap 20
seq: _11_19_12_14_14
10:31:3328.38time_gap:0 id_gap:10
13:50:0328.37time_gap:0
seq: _17_29_17
11:15:5328.13time_gap:0
11:16:3128.1time_gap:0
------卖出------

sell seq: _18_12_26_11
10:14:2727.95time_gap:0 id_gap:14
10:17:2128.3time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：48 regularGap 1000
seq: _20_18_18_18_58
09:47:5014.96time_gap:0
14:46:1315.06time_gap:0
seq: _43_81
10:09:2515.0time_gap:0
13:09:5614.95time_gap:0
14:48:5215.02time_gap:0 id_gap:301
------卖出------

sell seq: _135_12_12
13:00:0914.96time_gap:0 id_gap:41
13:43:1114.96time_gap:0 id_gap:63
sell seq: _12_72_24
11:19:4814.97time_gap:0 id_gap:16
11:19:4814.97time_gap:0
sell seq: _64_64
09:37:2714.92time_gap:0 id_gap:67
09:37:2814.92time_gap:0 id_gap:70
13:43:1114.96time_gap:0 id_gap:10

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值：110亿
score：48 regularGap 1000
seq: _85_55_123_158_183_114
09:39:389.85time_gap:0 id_gap:252
10:10:089.88time_gap:0 id_gap:135
seq: _11_100_47
10:15:249.91time_gap:0 id_gap:11
13:33:119.9time_gap:0

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：59亿
score：47 regularGap 1000
seq: _17_19_20_42
10:23:2316.32time_gap:0 id_gap:16
11:04:0416.54time_gap:0 id_gap:690
seq: _21_21_30_29
10:33:4716.58time_gap:0 id_gap:82
10:51:3316.55time_gap:0 id_gap:12
seq: _31_32_32
10:33:4716.55time_gap:0 id_gap:59
14:06:4216.34time_gap:0 id_gap:349

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：47 regularGap 1000
seq: _14_16_24_22
09:52:0636.78time_gap:0 id_gap:55
10:34:3437.15time_gap:0
seq: _12_11_22
09:35:3236.56time_gap:0 id_gap:57
09:51:3236.7time_gap:0
------卖出------

sell seq: _13_37
09:30:4936.38time_gap:0
09:56:2736.82time_gap:0
14:23:0137.16time_gap:0 id_gap:495
sell seq: _23_19
09:39:0136.5time_gap:0
09:48:1436.85time_gap:0
13:39:5237.01time_gap:0

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：47 regularGap 598.8000000000001
seq: _16_13
09:36:0755.65time_gap:0
10:05:3057.14time_gap:0
10:31:3257.58time_gap:0
10:58:4957.64time_gap:0
14:49:5858.68time_gap:0
seq: _17_17
09:32:4055.77time_gap:0 id_gap:75
09:49:0158.79time_gap:0
13:21:5258.62time_gap:0
seq: _9_23
09:34:0455.27time_gap:0
09:47:4056.97time_gap:0
13:35:0260.0time_gap:0 id_gap:16
seq: _19_12
09:46:0656.47time_gap:0
11:18:2857.81time_gap:0
13:56:5257.39time_gap:0
14:55:3758.18time_gap:0
seq: _26_13
13:12:0459.3time_gap:0 id_gap:164
13:16:3758.2time_gap:1 id_gap:287
13:19:3658.35time_gap:0
------卖出------

sell seq: _9_11_14
09:58:5757.76time_gap:0
11:16:2557.97time_gap:0
sell seq: _10_21_24
11:03:0757.65time_gap:0 id_gap:177
14:50:0058.7time_gap:0
sell seq: _18_13
09:35:4755.65time_gap:0
09:56:0958.49time_gap:0
11:02:4457.65time_gap:0 id_gap:184
14:55:3758.18time_gap:0
sell seq: _16_16
09:32:1955.67time_gap:1
13:02:0259.74time_gap:0
13:12:5958.08time_gap:0
sell seq: _22_28
09:48:0657.58time_gap:0 id_gap:139
09:48:4658.34time_gap:1
10:17:5057.88time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：47 regularGap 1000
seq: _18_14_18_14
13:46:0230.99time_gap:0 id_gap:283
13:46:1931.05time_gap:1 id_gap:124
seq: _35_52_53
13:33:0831.0time_gap:1 id_gap:52
13:46:0230.98time_gap:0 id_gap:164
------卖出------

sell seq: _28_18_13
13:21:0130.84time_gap:0 id_gap:148
13:46:1831.05time_gap:1 id_gap:37
sell seq: _26_13_13
13:21:0130.84time_gap:0 id_gap:133
14:18:1730.87time_gap:0
sell seq: _22_22_22
09:30:2030.92time_gap:0 id_gap:416
09:30:2030.92time_gap:0 id_gap:138
09:30:2030.93time_gap:0 id_gap:993
sell seq: _18_17_16
14:52:5430.61time_gap:0
14:52:5430.61time_gap:0
sell seq: _49_17
09:34:0130.3time_gap:3 id_gap:226
13:44:3330.93time_gap:0
14:56:5330.66time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：46 regularGap 1000
seq: _22_77_13_12
13:20:0112.6time_gap:0 id_gap:24
14:18:2212.86time_gap:0
seq: _96_288_38_49
14:19:3512.8time_gap:0 id_gap:538
14:19:5312.8time_gap:0 id_gap:285
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：27亿
score：46 regularGap 1000
seq: _23_13_23
10:26:0127.76time_gap:0 id_gap:420
10:26:0127.74time_gap:1 id_gap:467
seq: _42_22_22
10:18:1227.5time_gap:0 id_gap:82
14:56:0328.46time_gap:0
seq: _26_43_16
10:42:2828.1time_gap:0 id_gap:18
10:45:1628.09time_gap:0 id_gap:10
seq: _36_26_13
10:37:1328.34time_gap:0 id_gap:11
10:53:3728.5time_gap:1 id_gap:132
------卖出------

sell seq: _28_23_16
09:49:4827.15time_gap:1 id_gap:160
09:49:4927.14time_gap:0 id_gap:40

600012 皖通高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值：225亿
score：46 regularGap 20
seq: _16_50_34
09:54:1917.1time_gap:0
14:40:0517.19time_gap:0
seq: _50_32_49
13:30:0517.14time_gap:1
14:46:4917.19time_gap:0
seq: _14_44_50
09:44:0617.15time_gap:0
14:40:1117.19time_gap:0
seq: _125_125
10:16:1417.27time_gap:0
10:16:1417.26time_gap:0
13:52:5917.11time_gap:0 id_gap:12
14:01:5717.18time_gap:0
seq: _42_47
09:47:5217.03time_gap:0
13:19:0317.11time_gap:0
14:18:4917.19time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值：164亿
score：45 regularGap 20
seq: _48_48_48_48_48
10:08:446.54time_gap:0 id_gap:10
10:08:446.54time_gap:0 id_gap:11
seq: _73_73_73_39
13:56:426.55time_gap:0
13:56:426.55time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：45 regularGap 20
seq: _14_12_16
09:32:5037.21time_gap:1
11:01:4737.88time_gap:0
14:34:0538.7time_gap:0
seq: _24_19
09:47:2737.28time_gap:0
09:55:5837.2time_gap:0
11:20:4137.99time_gap:0
------卖出------

sell seq: _17_23
10:03:4637.7time_gap:0 id_gap:15
13:28:5438.28time_gap:0
13:57:4038.54time_gap:0
sell seq: _24_29
10:46:1237.06time_gap:0
10:46:4037.77time_gap:0
14:12:4038.53time_gap:0
sell seq: _28_18
09:30:1337.87time_gap:0
09:36:3537.2time_gap:0 id_gap:17
09:52:4837.16time_gap:0
09:56:4737.2time_gap:0
10:53:0637.68time_gap:0

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值：136亿
score：45 regularGap 20
seq: _14_25_12
10:20:1931.05time_gap:0
10:23:3930.91time_gap:0
seq: _28_11_18
10:16:4431.0time_gap:0
10:22:4330.95time_gap:0 id_gap:12
seq: _33_33
09:35:0230.0time_gap:0
09:35:0230.0time_gap:0
09:35:0230.0time_gap:0
10:54:0330.77time_gap:0
------卖出------

sell seq: _19_33
09:45:5930.44time_gap:0
13:03:5131.46time_gap:0
13:59:5032.71time_gap:0 id_gap:10

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：44 regularGap 1000
seq: _24_12_12
10:02:1140.21time_gap:0 id_gap:157
10:05:2740.17time_gap:0 id_gap:67
14:00:2840.2time_gap:0
seq: _14_21_13
13:26:3040.39time_gap:0 id_gap:88
13:48:0440.21time_gap:0 id_gap:10
seq: _26_17
09:55:0540.13time_gap:0
10:57:0240.48time_gap:0
14:43:0740.46time_gap:0
------卖出------

sell seq: _31_12
10:41:2640.17time_gap:0
13:38:1740.41time_gap:0 id_gap:65
13:48:1240.18time_gap:0
14:56:3140.4time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：44 regularGap 20
seq: _28_48_30
09:36:3324.52time_gap:0
09:46:1924.55time_gap:0
seq: _79_79_79
09:49:1624.96time_gap:0 id_gap:10
09:49:1624.96time_gap:0 id_gap:10
seq: _46_46
09:32:3524.28time_gap:0 id_gap:10
09:34:4024.5time_gap:0
09:36:4124.57time_gap:0
seq: _39_36
09:34:4024.55time_gap:0
13:11:1625.01time_gap:0
13:15:0025.0time_gap:0
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：44 regularGap 20
seq: _34_34_34_34
11:21:2715.98time_gap:0
11:21:2715.98time_gap:0 id_gap:18
seq: _55_24_46
14:07:1216.09time_gap:0 id_gap:18
14:10:1316.11time_gap:0 id_gap:11
seq: _86_12
09:36:0415.95time_gap:0
09:40:0715.98time_gap:0
09:52:0615.98time_gap:0
seq: _131_32
10:26:3316.06time_gap:0
10:56:0216.0time_gap:0 id_gap:14
13:53:1215.93time_gap:0
------卖出------

sell seq: _18_21_24_27_21
13:25:1315.97time_gap:0
14:07:5016.07time_gap:0
sell seq: _275_31
09:36:5215.98time_gap:0
09:36:5715.97time_gap:0
09:37:0415.99time_gap:0
sell seq: _87_11
09:30:1215.99time_gap:0
09:42:5016.05time_gap:0
09:46:2115.98time_gap:0
sell seq: _57_57
13:47:1315.68time_gap:0
13:53:3515.69time_gap:0
13:56:0815.9time_gap:0
13:58:0515.83time_gap:0
14:01:0415.76time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值：107亿
score：44 regularGap 20
seq: _155_160_230_106
09:41:033.12time_gap:0
13:05:273.13time_gap:0
seq: _124_124_124_124
13:25:413.12time_gap:0 id_gap:15
13:25:413.12time_gap:0 id_gap:12
seq: _442_442_442
10:22:323.12time_gap:0
10:22:323.12time_gap:0 id_gap:18
------卖出------

sell seq: _230_155_160_106
09:46:293.13time_gap:0 id_gap:14
13:10:523.13time_gap:1

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：43 regularGap 20
seq: _20_17_18_23
09:38:0120.71time_gap:1
10:56:0520.5time_gap:0 id_gap:12
seq: _26_28_28
09:30:4420.88time_gap:0
10:30:2020.72time_gap:1
seq: _19_87_30
10:24:3220.75time_gap:0
10:29:4520.7time_gap:0
------卖出------

sell seq: _14_19_21_21
09:49:2820.69time_gap:0
09:49:3720.68time_gap:0
sell seq: _21_21_21_21
11:09:5220.52time_gap:3
14:50:0520.5time_gap:0 id_gap:14
sell seq: _42_43
10:03:0121.05time_gap:0
10:24:0120.81time_gap:0
10:24:0320.81time_gap:0

688411 海博思创 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值：112亿
score：43 regularGap 143.0
seq: _9_17_12
09:56:3965.09time_gap:0
14:47:4764.86time_gap:0 id_gap:33
seq: _12_15_19
09:30:5465.0time_gap:0 id_gap:68
14:48:5265.0time_gap:0 id_gap:42
seq: _14_16
09:30:1564.82time_gap:0 id_gap:70
13:10:4664.02time_gap:0
14:51:2864.67time_gap:0
seq: _9_17
09:51:1765.17time_gap:0
10:37:4564.47time_gap:0
13:39:0764.13time_gap:0
14:34:5464.55time_gap:0
------卖出------

sell seq: _9_18
09:51:1765.17time_gap:0
13:45:1964.3time_gap:0
14:55:4364.65time_gap:0
sell seq: _17_8
09:57:3364.96time_gap:0
13:27:4063.99time_gap:0
14:08:1864.35time_gap:0
14:29:5364.54time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：43 regularGap 95.65000000000009
seq: _13_18_20_12
10:09:3025.25time_gap:0
13:54:3825.25time_gap:0
seq: _13_54
09:49:3624.99time_gap:0
13:22:1825.22time_gap:0
14:51:4425.42time_gap:0 id_gap:60
seq: _24_54
10:51:0125.28time_gap:0
10:53:2925.28time_gap:0
11:23:1625.22time_gap:0
------卖出------

sell seq: _27_19_15
09:51:1725.04time_gap:0 id_gap:95
14:15:1625.33time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：43 regularGap 1000
seq: _13_31_27_20_16
10:24:5522.44time_gap:0 id_gap:138
11:13:0122.65time_gap:0
seq: _40_16_13_41
10:08:2422.33time_gap:0
10:45:0322.55time_gap:0 id_gap:24
------卖出------

sell seq: _21_11_40_13
09:56:0422.33time_gap:0 id_gap:77
10:16:3822.48time_gap:0 id_gap:98

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：43 regularGap 86.0
seq: _13_12_17
09:39:4149.2time_gap:0
13:16:2749.84time_gap:0
seq: _14_22_18
09:45:1649.71time_gap:0 id_gap:23
10:28:3349.95time_gap:0 id_gap:73
seq: _18_13
10:00:1649.1time_gap:0 id_gap:38
10:07:0649.13time_gap:0
14:20:5349.49time_gap:0
14:46:3649.21time_gap:0
14:51:3049.08time_gap:0
------卖出------

sell seq: _13_11_11_11_15_15
14:52:2949.02time_gap:0
14:53:0249.11time_gap:0 id_gap:48
sell seq: _22_17_15_12_12_16
14:51:3449.03time_gap:1 id_gap:38
14:51:5049.01time_gap:0 id_gap:18
sell seq: _18_13_15_17_11
14:38:3249.25time_gap:0 id_gap:53
14:42:4749.25time_gap:0 id_gap:55
14:43:4949.22time_gap:1 id_gap:78
14:44:3949.2time_gap:0 id_gap:70
14:47:4349.1time_gap:0 id_gap:54
sell seq: _24_24_18
14:19:4949.44time_gap:0
14:27:1449.34time_gap:0
sell seq: _17_11_21
13:06:4650.0time_gap:0 id_gap:78
14:22:2749.4time_gap:0 id_gap:44
sell seq: _18_13_17
14:45:0749.2time_gap:0 id_gap:65
14:45:1149.2time_gap:1
sell seq: _16_25_18
09:45:3149.73time_gap:0 id_gap:61
14:17:4449.47time_gap:1
sell seq: _18_19
10:06:1849.18time_gap:0
13:03:5949.79time_gap:0
14:19:4949.44time_gap:0
14:42:4649.25time_gap:1

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：42 regularGap 74.40000000000009
seq: _10_11_12
13:12:3453.0time_gap:0 id_gap:11
14:33:1153.2time_gap:0 id_gap:59
seq: _12_23
10:00:2552.0time_gap:0 id_gap:38
10:10:3452.06time_gap:0 id_gap:26
10:54:1952.01time_gap:0
11:04:4151.71time_gap:0
13:08:5452.2time_gap:0
seq: _16_18
10:05:5251.83time_gap:0
13:25:0452.6time_gap:0
14:17:3553.08time_gap:0 id_gap:34
seq: _14_17
11:14:3352.09time_gap:0 id_gap:50
13:07:0152.08time_gap:0
14:17:3653.09time_gap:0 id_gap:74
------卖出------

sell seq: _17_17
09:46:3250.92time_gap:0
10:26:0751.69time_gap:0
14:17:3553.08time_gap:1

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：42 regularGap 1000
seq: _11_56_31
10:19:3725.23time_gap:0
13:04:1625.2time_gap:0
seq: _16_42_18
10:30:0125.35time_gap:0 id_gap:48
13:15:0725.2time_gap:0 id_gap:11
seq: _71_109_37
09:35:2925.09time_gap:3 id_gap:171
10:12:2125.26time_gap:0 id_gap:26
------卖出------

sell seq: _84_14
09:35:0025.11time_gap:0 id_gap:21
09:44:5925.06time_gap:0 id_gap:177
14:32:0125.18time_gap:0 id_gap:410
sell seq: _42_23
13:46:1225.11time_gap:0 id_gap:68
13:46:2325.1time_gap:0 id_gap:18
14:49:0325.19time_gap:0 id_gap:46

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值：109亿
score：42 regularGap 1000
seq: _16_32_42
09:30:4416.98time_gap:1 id_gap:40
09:42:1117.65time_gap:0
seq: _16_45_31
09:34:5417.33time_gap:0 id_gap:180
09:36:0417.41time_gap:0 id_gap:77
seq: _23_36_34
11:23:5317.84time_gap:0 id_gap:987
13:17:4218.21time_gap:0 id_gap:55

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：42 regularGap 1000
seq: _11_11_15
10:07:0263.66time_gap:0 id_gap:11
10:28:5463.11time_gap:0
seq: _8_17
09:35:2161.0time_gap:0
09:59:2864.61time_gap:0
10:32:1763.41time_gap:0
13:09:3962.19time_gap:0
13:58:1162.08time_gap:0 id_gap:25
seq: _17_11
09:49:1364.98time_gap:0
10:19:2863.97time_gap:0
14:56:5662.55time_gap:0
------卖出------

sell seq: _10_12_17
09:35:1161.24time_gap:0
09:37:1364.5time_gap:0
sell seq: _9_19
09:34:4461.38time_gap:0
09:35:0261.23time_gap:0 id_gap:132
09:52:3964.77time_gap:0
sell seq: _22_8
09:35:4761.88time_gap:0 id_gap:191
09:44:5064.77time_gap:0 id_gap:52
10:41:4663.0time_gap:0 id_gap:34
sell seq: _8_21
09:37:1364.5time_gap:0
09:42:2064.46time_gap:0 id_gap:98
10:05:4364.2time_gap:0 id_gap:19
14:54:5262.42time_gap:0
sell seq: _9_33
09:37:4664.73time_gap:0
13:21:0462.5time_gap:0 id_gap:34
14:30:3162.15time_gap:0

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：34亿
score：42 regularGap 1000
seq: _31_18_19
09:52:2342.5time_gap:0
10:09:3443.56time_gap:0 id_gap:358
seq: _18_22
09:47:1642.06time_gap:0
13:28:2748.45time_gap:0
14:33:5947.04time_gap:0
seq: _29_13
10:29:0043.71time_gap:0
10:33:0044.5time_gap:0
11:09:0145.39time_gap:0 id_gap:48
seq: _13_24
10:29:1243.96time_gap:0 id_gap:32
13:00:0046.35time_gap:0
14:49:0347.85time_gap:0
------卖出------

sell seq: _13_20_11
09:45:1542.28time_gap:1 id_gap:19
14:32:1947.11time_gap:0
sell seq: _11_17_12
09:53:1443.31time_gap:0 id_gap:23
13:00:3546.7time_gap:0 id_gap:45
13:19:0448.18time_gap:1 id_gap:290
sell seq: _17_17
10:31:2044.8time_gap:0 id_gap:21
13:01:1446.98time_gap:1
13:30:4948.36time_gap:0
13:33:1048.83time_gap:0
sell seq: _13_32
10:31:3144.8time_gap:0 id_gap:10
13:22:4648.79time_gap:0
14:22:5246.8time_gap:0
sell seq: _22_16
11:12:5745.84time_gap:0
13:09:1047.98time_gap:0
14:33:4946.98time_gap:0
sell seq: _16_27
11:29:5746.1time_gap:0
13:17:1848.78time_gap:0
13:33:1748.89time_gap:1 id_gap:132

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值：91亿
score：42 regularGap 20
seq: _166_17_16_18_19_17
09:45:286.8time_gap:0 id_gap:11
09:48:226.78time_gap:0 id_gap:10
------卖出------

sell seq: _66_62_65_70
13:00:116.89time_gap:0
13:00:116.89time_gap:0
sell seq: _82_83_82
13:00:116.89time_gap:0
14:44:356.9time_gap:1

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：41 regularGap 25.0
seq: _28_16_22
10:36:5840.0time_gap:0
10:57:0439.79time_gap:0
seq: _18_22
09:42:2138.99time_gap:0
09:49:1739.6time_gap:0
09:53:0939.49time_gap:0
10:00:4940.29time_gap:0 id_gap:25
10:44:2639.85time_gap:0
seq: _17_37
09:40:2638.8time_gap:0
13:25:5840.22time_gap:0
13:56:3139.93time_gap:0
seq: _23_18
10:46:1940.19time_gap:0
11:25:3739.7time_gap:0
13:31:4340.69time_gap:0
------卖出------

sell seq: _16_18_26
10:05:0740.3time_gap:0
11:25:2939.81time_gap:0
sell seq: _17_14_11
10:11:0040.39time_gap:0 id_gap:16
14:50:0940.24time_gap:0
sell seq: _18_22
09:42:2138.99time_gap:0
09:55:0039.73time_gap:0
11:01:1139.85time_gap:0
11:04:5139.77time_gap:0
11:25:3739.7time_gap:0
13:27:2540.66time_gap:0
14:22:5440.05time_gap:0
sell seq: _12_31
14:47:1040.21time_gap:0
14:50:0940.24time_gap:0
14:55:3940.14time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：41 regularGap 1000
seq: _13_21_23
13:15:3135.02time_gap:1 id_gap:727
13:49:3434.81time_gap:0 id_gap:27
seq: _16_26_19
09:33:2334.4time_gap:0
13:04:1235.0time_gap:0 id_gap:14
seq: _17_14_39
13:04:1235.0time_gap:0 id_gap:23
13:13:1435.03time_gap:0
------卖出------

sell seq: _49_12_12
09:35:0934.58time_gap:0 id_gap:14
10:30:5534.65time_gap:0 id_gap:562

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：41 regularGap 1000
seq: _15_12_11_15
11:21:0246.39time_gap:0 id_gap:36
13:50:1745.7time_gap:0 id_gap:21
seq: _32_14
09:47:2145.65time_gap:0 id_gap:149
11:14:2946.45time_gap:0
13:55:1746.23time_gap:0
seq: _16_17
11:13:3746.2time_gap:0 id_gap:13
11:14:0246.35time_gap:1 id_gap:87
11:21:0146.31time_gap:0
11:25:4646.2time_gap:0 id_gap:45
------卖出------

sell seq: _56_12
09:41:1945.58time_gap:0
09:49:1045.63time_gap:0
13:56:2946.19time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：40 regularGap 1000
seq: _13_17_22
14:10:0445.6time_gap:0 id_gap:655
14:19:1445.6time_gap:1 id_gap:808
seq: _33_13
10:25:2945.09time_gap:0
14:05:0345.5time_gap:0
14:56:5245.73time_gap:0
seq: _22_13
10:30:0345.3time_gap:0
13:05:1346.13time_gap:0
14:40:1845.78time_gap:0 id_gap:158
seq: _18_27
10:54:0545.46time_gap:0 id_gap:59
13:28:3645.47time_gap:0 id_gap:201
13:56:0145.46time_gap:0 id_gap:27
------卖出------

sell seq: _17_17
09:31:3444.76time_gap:3 id_gap:37
14:32:5945.56time_gap:0
14:49:2345.66time_gap:0

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：415亿
score：40 regularGap 1000
seq: _13_13_13
10:28:4252.87time_gap:3 id_gap:46
14:39:3952.78time_gap:0 id_gap:15
seq: _16_14
09:56:1352.76time_gap:0 id_gap:28
13:32:4052.66time_gap:0
14:41:3152.74time_gap:0 id_gap:14
seq: _19_13
10:12:3253.08time_gap:0
10:15:0252.97time_gap:0
13:55:0752.72time_gap:0
seq: _16_16
13:35:4052.69time_gap:0
13:36:1552.73time_gap:0 id_gap:221
14:49:3852.79time_gap:0
14:49:4452.78time_gap:0
14:50:1152.82time_gap:0
seq: _18_21
10:12:0153.0time_gap:0 id_gap:14
13:55:0552.7time_gap:0
14:50:1552.83time_gap:0
------卖出------

sell seq: _22_20_13
09:42:4352.91time_gap:0 id_gap:20
13:54:5452.7time_gap:1 id_gap:113

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：40 regularGap 1000
seq: _13_12_20
10:34:5249.73time_gap:0 id_gap:95
10:40:1749.68time_gap:0 id_gap:25
seq: _18_17_11
10:41:4849.85time_gap:0 id_gap:24
13:07:0949.92time_gap:0 id_gap:16
seq: _19_16
09:30:3149.15time_gap:0
14:50:4350.37time_gap:0
14:53:5950.41time_gap:0
seq: _22_13
09:58:5449.62time_gap:0
10:41:4849.82time_gap:0
13:58:1850.13time_gap:0
14:56:3650.48time_gap:0
------卖出------

sell seq: _21_12
10:11:0949.79time_gap:0
10:11:4949.76time_gap:0 id_gap:141
13:45:0250.07time_gap:0
sell seq: _17_18
11:04:4249.93time_gap:0
11:28:4049.93time_gap:0
13:45:0250.06time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：40 regularGap 32.0
seq: _18_17_17_17
09:46:4323.26time_gap:3 id_gap:30
10:13:1023.38time_gap:3 id_gap:16
seq: _92_19
10:04:5823.09time_gap:0
10:30:0623.51time_gap:0
13:47:1723.28time_gap:0
------卖出------

sell seq: _34_18_20
10:04:5023.14time_gap:0 id_gap:29
13:59:0223.35time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：40 regularGap 1000
seq: _18_20_20_14_18
09:35:2232.76time_gap:1 id_gap:12
09:35:2332.76time_gap:0 id_gap:141
seq: _28_18
09:33:2732.99time_gap:0
10:51:3233.62time_gap:0
13:49:5734.35time_gap:0
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：40 regularGap 124.0
seq: _11_12_15
10:07:0543.44time_gap:0
13:30:5443.72time_gap:0
13:53:1343.81time_gap:0
------卖出------

sell seq: _13_27_38
11:04:0443.9time_gap:0
13:09:3643.73time_gap:0 id_gap:54

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：39 regularGap 1000
seq: _12_31_18
10:07:0041.0time_gap:0 id_gap:56
14:24:3340.84time_gap:0 id_gap:23
seq: _15_38_52
14:00:1341.11time_gap:0 id_gap:575
14:05:1341.02time_gap:0
seq: _16_22
09:47:0440.47time_gap:0
09:50:3540.69time_gap:0 id_gap:36
14:16:1641.03time_gap:0
14:52:5240.91time_gap:0
seq: _22_22
10:58:5241.56time_gap:0
14:24:3240.84time_gap:0
14:24:3240.84time_gap:1
------卖出------

sell seq: _19_18_17
10:27:0840.68time_gap:0 id_gap:96
14:34:0140.83time_gap:1 id_gap:904
sell seq: _13_17_15
14:03:1041.13time_gap:1 id_gap:337
14:22:3140.9time_gap:0 id_gap:54
14:41:0140.93time_gap:0 id_gap:55
14:46:0140.86time_gap:0 id_gap:584
sell seq: _15_13_14
14:18:4640.9time_gap:1 id_gap:539
14:18:5540.97time_gap:0 id_gap:29
14:36:4340.85time_gap:0 id_gap:50
14:46:4340.83time_gap:0 id_gap:78
sell seq: _19_14_17
14:46:3540.84time_gap:0 id_gap:805
14:49:1340.86time_gap:1 id_gap:383
sell seq: _13_22_26
14:00:5641.14time_gap:3 id_gap:29
14:22:2540.91time_gap:0 id_gap:20
sell seq: _17_23
11:13:1040.94time_gap:1 id_gap:46
14:22:0640.95time_gap:0 id_gap:82
14:52:4540.88time_gap:0 id_gap:31

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：39 regularGap 1000
seq: _28_16_25
09:32:4928.33time_gap:0 id_gap:10
13:19:3526.93time_gap:0
seq: _20_28_14
13:19:3526.93time_gap:0
14:52:5526.91time_gap:0 id_gap:191
seq: _33_32
13:00:3826.99time_gap:0
13:03:5326.97time_gap:0
14:19:4527.22time_gap:0
------卖出------

sell seq: _14_14_14_14
13:00:4626.92time_gap:0 id_gap:205
14:29:0127.11time_gap:1 id_gap:447
sell seq: _19_22_19
09:39:5727.95time_gap:0 id_gap:15
14:54:1126.96time_gap:0 id_gap:101

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：39 regularGap 1000
seq: _17_14_22
09:38:4336.61time_gap:0
13:21:3137.01time_gap:0 id_gap:55
seq: _17_14_24
13:15:1837.15time_gap:0 id_gap:20
14:46:5037.5time_gap:0 id_gap:45
seq: _28_18
09:48:5236.41time_gap:0
11:29:0736.72time_gap:0
13:00:1636.88time_gap:0
13:39:3137.14time_gap:0
------卖出------

sell seq: _22_22
09:34:0136.53time_gap:0 id_gap:32
13:03:1637.16time_gap:0 id_gap:14
13:03:1637.17time_gap:0
14:27:2137.09time_gap:0
sell seq: _26_27
09:53:2136.69time_gap:0
10:31:2837.08time_gap:0 id_gap:22
13:08:5337.21time_gap:0 id_gap:11

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：39 regularGap 51.92005333333327
seq: _21_13
09:40:4849.0time_gap:0
09:46:3449.1time_gap:0
10:04:2149.4time_gap:0
11:03:0449.96time_gap:0
13:47:4449.55time_gap:0
seq: _16_16
09:34:3448.8time_gap:0
09:34:4948.72time_gap:0 id_gap:49
09:40:4849.0time_gap:0
------卖出------

sell seq: _17_18
09:31:3848.82time_gap:0
09:33:1749.02time_gap:0
09:34:2348.8time_gap:0
10:17:1549.91time_gap:0
13:14:2949.82time_gap:0
sell seq: _23_14
09:41:5549.04time_gap:0
10:10:2149.61time_gap:0
13:57:5549.74time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：39 regularGap 44.0
seq: _44_22_11
11:08:0119.56time_gap:0
11:15:2419.82time_gap:0 id_gap:43
seq: _63_37_34
11:12:5719.87time_gap:0 id_gap:29
11:13:1520.0time_gap:0 id_gap:20
seq: _46_58
10:57:0419.36time_gap:1 id_gap:32
11:06:0919.52time_gap:0 id_gap:16
11:07:5019.54time_gap:1 id_gap:19
------卖出------

sell seq: _12_14_12_13_13_13_17
10:39:2119.15time_gap:0 id_gap:27
13:00:2619.41time_gap:0 id_gap:44
sell seq: _12_15_13_13_12_16
10:03:5518.65time_gap:0
11:18:1919.67time_gap:0
sell seq: _27_29_16_17_13
10:36:2919.2time_gap:0
10:59:3219.36time_gap:0
sell seq: _68_86_29_17
09:44:1518.6time_gap:1 id_gap:32
10:33:0419.02time_gap:0 id_gap:31
sell seq: _94_34_11
09:33:1018.6time_gap:0
09:33:1318.61time_gap:1
sell seq: _47_48
09:30:3718.26time_gap:0
09:33:1518.61time_gap:1
14:40:0519.52time_gap:0
sell seq: _56_63
09:33:1718.63time_gap:0
11:11:3019.65time_gap:1 id_gap:21
13:48:5219.31time_gap:0 id_gap:39

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：39 regularGap 1000
seq: _20_12_14_38
09:46:5320.79time_gap:1
09:47:3620.8time_gap:0 id_gap:24
seq: _36_16_33_29
13:11:1220.92time_gap:0 id_gap:14
13:51:0520.82time_gap:0 id_gap:29

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：39 regularGap 1000
seq: _11_19_14
09:37:5136.13time_gap:0 id_gap:15
14:00:1035.85time_gap:0 id_gap:11
14:36:1836.03time_gap:0 id_gap:434
seq: _14_31
09:31:3636.16time_gap:0 id_gap:130
14:00:1235.85time_gap:0
14:40:1235.99time_gap:0 id_gap:78
------卖出------

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：38 regularGap 1000
seq: _12_12_10
09:36:3352.53time_gap:0 id_gap:407
14:00:4353.18time_gap:0 id_gap:514
seq: _24_15_19
13:01:3853.0time_gap:0 id_gap:59
13:32:2253.73time_gap:0
seq: _12_18
09:33:3851.57time_gap:0
13:01:2152.96time_gap:0 id_gap:22
13:58:1853.09time_gap:0
14:23:1753.25time_gap:0
------卖出------

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：38 regularGap 20
seq: _21_28_26
09:25:0139.38time_gap:0
10:29:3038.33time_gap:0
seq: _19_27
10:29:3038.33time_gap:0
11:02:5237.5time_gap:0
11:25:2937.44time_gap:0
13:01:3137.33time_gap:0
13:22:1236.7time_gap:0
------卖出------

sell seq: _13_22_16_23_12_17_12_13
11:00:4137.2time_gap:1
14:20:5337.0time_gap:3
sell seq: _38_21_19_14_16_29_16
10:37:2737.98time_gap:0
14:50:4637.0time_gap:0
sell seq: _16_11_18_14_19
10:36:4738.12time_gap:0
13:13:4537.0time_gap:0
sell seq: _31_22_16_18
11:00:1037.2time_gap:0
11:01:0837.14time_gap:0
14:21:0037.0time_gap:0
sell seq: _26_21_19
09:25:0130.0time_gap:0
11:02:5237.5time_gap:0
13:05:4137.0time_gap:0
sell seq: _21_22_20
09:36:4438.3time_gap:1 id_gap:14
13:07:4136.9time_gap:0
sell seq: _14_21_12
09:36:3138.16time_gap:1 id_gap:10
10:54:1137.33time_gap:0
14:21:1437.0time_gap:0
sell seq: _19_35_32
13:00:0137.5time_gap:0
13:42:2237.0time_gap:0
sell seq: _19_35_13
14:20:5337.0time_gap:0
14:52:4737.1time_gap:0
sell seq: _17_15_13
09:36:3138.17time_gap:0
09:36:3138.16time_gap:0 id_gap:16
sell seq: _27_15_22
................................................................... (total: 58)

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值：133亿
score：38 regularGap 1000
seq: _165_16_16_15_18
10:31:597.35time_gap:0 id_gap:12
13:53:267.35time_gap:0 id_gap:13
seq: _83_107_18
10:10:047.27time_gap:0 id_gap:10
14:09:067.4time_gap:0 id_gap:14

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：38 regularGap 816.0
seq: _19_11_13
13:30:4640.29time_gap:0 id_gap:44
14:37:2342.05time_gap:0
seq: _27_12
14:19:4940.66time_gap:0
14:26:3741.2time_gap:0
14:44:0241.76time_gap:0
seq: _26_24
09:30:2941.36time_gap:0
09:39:3339.7time_gap:0
14:21:1340.71time_gap:0
seq: _21_24
09:31:4040.4time_gap:1 id_gap:166
09:51:2740.4time_gap:0 id_gap:11
14:56:4041.77time_gap:0
------卖出------

sell seq: _14_24
09:33:0440.3time_gap:0 id_gap:79
13:01:2940.92time_gap:3
14:56:1041.65time_gap:0
sell seq: _19_23
09:57:4040.3time_gap:0 id_gap:51
10:03:4141.71time_gap:1 id_gap:380
14:03:1940.36time_gap:0
14:54:4341.61time_gap:0
sell seq: _28_28
09:56:1540.7time_gap:0 id_gap:56
10:47:1340.1time_gap:0 id_gap:74
13:14:4740.48time_gap:0
13:30:4340.14time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：38 regularGap 226.01248000000032
seq: _23_23_23_23_23_23
11:03:1314.63time_gap:3 id_gap:96
11:26:5414.65time_gap:0 id_gap:138
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：38 regularGap 542.0
seq: _42_11_13_17
09:57:3718.18time_gap:0
13:59:0118.27time_gap:0 id_gap:490
seq: _34_43_11
09:53:4318.2time_gap:0 id_gap:72
10:58:4118.32time_gap:0
seq: _76_11
09:53:4618.2time_gap:3
09:57:3518.18time_gap:1 id_gap:44
10:07:1218.22time_gap:0 id_gap:11
seq: _14_89
10:18:0218.38time_gap:0 id_gap:124
13:59:5418.28time_gap:0 id_gap:50
14:27:0718.35time_gap:0
------卖出------

sell seq: _17_33_33_33
09:34:3617.98time_gap:1 id_gap:329
09:44:5018.18time_gap:0 id_gap:29

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：37 regularGap 226.0
seq: _41_21_38_77
09:30:2526.5time_gap:0
09:30:2526.5time_gap:0
seq: _28_33
09:37:1129.39time_gap:1 id_gap:127
09:53:0828.33time_gap:0 id_gap:217
14:56:0628.63time_gap:0
------卖出------

sell seq: _17_14_16_14_28_27
11:20:5428.69time_gap:0 id_gap:89
14:04:1228.4time_gap:1 id_gap:25
14:27:1628.86time_gap:0 id_gap:37
sell seq: _58_58_68_58
09:33:5727.51time_gap:0 id_gap:138
09:33:5827.54time_gap:0 id_gap:71
sell seq: _25_18_22_13
13:25:1028.48time_gap:0 id_gap:28
13:49:3928.22time_gap:0 id_gap:57
sell seq: _12_16_28_16
09:45:1928.49time_gap:0
10:15:5828.91time_gap:0
sell seq: _33_13_14
11:12:2928.86time_gap:1
14:01:3128.5time_gap:0 id_gap:12
sell seq: _26_27_33
10:09:2228.94time_gap:0
14:49:4528.57time_gap:0
sell seq: _30_29_33
09:45:2128.49time_gap:0 id_gap:200
10:09:2228.94time_gap:0
sell seq: _32_29
09:31:4726.79time_gap:0
09:33:2727.29time_gap:1 id_gap:63
09:33:4427.45time_gap:0 id_gap:46
09:33:5127.46time_gap:0 id_gap:50
sell seq: _34_29
................................................................... (total: 62)

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：37 regularGap 359.0
seq: _56_44_25_33
09:36:0410.9time_gap:0
10:31:0711.03time_gap:0 id_gap:34
seq: _79_39_75
09:45:4810.98time_gap:0 id_gap:37
13:00:0311.05time_gap:0
seq: _21_165
09:36:0510.9time_gap:1 id_gap:65
13:00:0311.05time_gap:0
13:28:2111.27time_gap:1 id_gap:275
------卖出------

sell seq: _14_13_13_14_14_14_13_14_14_13_12
09:40:4010.97time_gap:1 id_gap:72
13:20:2111.11time_gap:0
sell seq: _13_17_12_13_14_11_14_22_12_19_11
10:14:3211.0time_gap:0 id_gap:76
11:28:3310.99time_gap:0
sell seq: _17_19_11_19_17_13_15_17_16_16_12
13:04:0311.18time_gap:0
13:40:2411.15time_gap:0
sell seq: _23_20_22_13_20_13_20_18_18_21_21
13:04:0311.17time_gap:0
13:04:0311.17time_gap:0
sell seq: _23_14_25_15_18_27_22
13:04:0311.17time_gap:0 id_gap:202
13:20:1711.12time_gap:0
sell seq: _42_41_19_42
09:35:4410.87time_gap:1
09:39:3510.95time_gap:0
sell seq: _35_36_52_24
13:01:5111.15time_gap:0
13:04:0311.19time_gap:0
sell seq: _41_41_41_48
13:45:4711.15time_gap:1 id_gap:60
13:56:2411.18time_gap:1 id_gap:32
sell seq: _102_21_18
09:39:3410.95time_gap:1
10:55:5010.98time_gap:0 id_gap:153
sell seq: _37_75_26
10:25:0610.97time_gap:0 id_gap:99
13:20:3211.1time_gap:0 id_gap:17
sell seq: _57_83
10:10:2610.94time_gap:0 id_gap:35
13:17:4111.12time_gap:0
13:29:4411.25time_gap:1 id_gap:13

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：37 regularGap 1000
seq: _28_27_22
09:30:3723.7time_gap:3
09:53:1924.1time_gap:0 id_gap:369
seq: _26_12_37
09:35:0323.86time_gap:0 id_gap:103
10:29:3624.34time_gap:0 id_gap:184
seq: _35_21_17
10:00:4424.19time_gap:0
10:25:4424.26time_gap:0
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：37 regularGap 155.0
seq: _15_19_13
10:10:4147.32time_gap:0
14:10:5948.99time_gap:1
seq: _16_18
09:46:1846.94time_gap:0
09:53:1847.15time_gap:0
14:30:2848.39time_gap:0
14:46:2248.58time_gap:0
seq: _21_13
10:08:4147.2time_gap:0
13:55:1847.51time_gap:0
14:09:5748.61time_gap:0 id_gap:140
14:10:3248.6time_gap:0
seq: _24_11
13:36:5047.47time_gap:0
14:02:0248.1time_gap:0
14:37:0648.43time_gap:0
------卖出------

sell seq: _12_12_14_15
09:59:2246.96time_gap:0
13:59:3147.8time_gap:3
sell seq: _15_11_11
10:42:2347.49time_gap:0
14:36:1348.43time_gap:0 id_gap:61
sell seq: _22_24
13:45:1547.41time_gap:0
14:37:0448.45time_gap:0
14:37:0648.43time_gap:0 id_gap:44

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：37 regularGap 403.0
seq: _67_96_65_45
10:23:099.48time_gap:0
10:23:139.49time_gap:0
seq: _216_52_53_260
11:04:399.5time_gap:0 id_gap:21
11:08:079.46time_gap:0 id_gap:28
------卖出------

sell seq: _11_15_17_13_17_16_18_13_18_11_17
09:48:019.27time_gap:0
09:48:019.27time_gap:0 id_gap:154
09:48:019.27time_gap:0 id_gap:193
10:13:559.33time_gap:0 id_gap:344
sell seq: _15_22_13_17_20_19_12_15_15_21_18
09:48:019.26time_gap:0 id_gap:10
10:29:019.46time_gap:0 id_gap:246
sell seq: _46_46_46_54_46
13:16:099.41time_gap:1 id_gap:117
13:36:479.36time_gap:0 id_gap:350
sell seq: _499_14_13
09:44:519.28time_gap:3
09:52:209.3time_gap:0 id_gap:24
sell seq: _74_75_14
09:54:079.33time_gap:0 id_gap:319
10:55:219.33time_gap:0
sell seq: _92_108_19
10:59:119.4time_gap:0
13:08:239.39time_gap:0 id_gap:85
sell seq: _104_102
09:56:009.36time_gap:3
10:10:339.34time_gap:0
13:27:379.35time_gap:0 id_gap:121
sell seq: _84_84
10:21:499.45time_gap:0 id_gap:48
13:55:149.33time_gap:0
13:55:149.33time_gap:0 id_gap:43

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：37 regularGap 1000
seq: _24_20_12_24
09:51:3022.63time_gap:0
10:34:5222.83time_gap:0
seq: _26_27_25
09:35:1022.45time_gap:0
10:57:0722.72time_gap:0
seq: _58_11
09:31:0022.55time_gap:0 id_gap:380
10:20:3722.93time_gap:0 id_gap:41
14:45:2522.9time_gap:0 id_gap:20
------卖出------

sell seq: _25_24_22
13:38:1622.78time_gap:0
13:39:0722.77time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：36 regularGap 20
seq: _16_13_13_20_14_18
10:42:5217.72time_gap:0 id_gap:11
10:42:5217.72time_gap:0
------卖出------

sell seq: _13_13_13_13_11_14_12_15_14_14_13
10:02:4117.33time_gap:0
10:02:4117.33time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：36 regularGap 20
seq: _13_18_12_26_18
13:11:3021.05time_gap:0
14:30:1621.07time_gap:0
seq: _32_20_21
10:04:2120.88time_gap:1
10:42:4521.08time_gap:0
------卖出------

sell seq: _12_14_15_12_14_14_15_14_11_11_12
14:43:0121.14time_gap:0
14:43:0121.14time_gap:0

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：33亿
score：36 regularGap 1000
seq: _273_28_29_29_25_25
13:12:164.46time_gap:0 id_gap:21
13:12:584.45time_gap:0 id_gap:13

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：36 regularGap 45.600000000000136
seq: _14_17_22
10:13:5736.9time_gap:0 id_gap:13
10:23:0937.5time_gap:0 id_gap:38
seq: _19_12_14
10:28:4237.57time_gap:0
13:01:1937.25time_gap:0
seq: _12_33
10:00:4536.7time_gap:0
10:27:4637.37time_gap:0
13:19:1737.95time_gap:0
seq: _22_19
10:02:4436.81time_gap:0
10:17:5037.37time_gap:0
10:35:3537.26time_gap:0
14:08:4337.63time_gap:0
------卖出------

sell seq: _22_11_14
09:54:0836.6time_gap:0
13:22:3537.58time_gap:0 id_gap:26
sell seq: _15_11_16
13:08:2037.9time_gap:0
13:22:2537.58time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：36 regularGap 1000
seq: _17_28_22_18_22_23
09:59:3914.6time_gap:0
09:59:4414.6time_gap:0
------卖出------

sell seq: _199_287
09:59:3914.6time_gap:0 id_gap:56
09:59:4414.6time_gap:0 id_gap:21
10:00:0014.6time_gap:3 id_gap:81
10:01:1114.6time_gap:0 id_gap:114

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：36 regularGap 162.0
seq: _22_21_25
09:30:0322.19time_gap:0 id_gap:23
10:28:2722.47time_gap:0
seq: _39_39
09:35:1722.22time_gap:0 id_gap:45
09:41:0522.32time_gap:0
09:46:5522.39time_gap:0
------卖出------

sell seq: _21_12_49_15
10:02:5122.49time_gap:0
10:02:5422.46time_gap:0 id_gap:25
sell seq: _60_18_33
10:02:3722.46time_gap:0 id_gap:23
10:02:5122.46time_gap:0 id_gap:68

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：36 regularGap 1000
seq: _43_12_11
09:45:4932.62time_gap:0 id_gap:39
10:07:4933.49time_gap:0 id_gap:237
seq: _12_26_19
10:07:4933.5time_gap:0 id_gap:354
13:57:3333.38time_gap:0 id_gap:85
seq: _13_52_52
10:07:4933.5time_gap:0 id_gap:42
10:07:4933.5time_gap:0 id_gap:72
------卖出------

sell seq: _28_19
13:17:4933.54time_gap:0 id_gap:94
13:18:0233.52time_gap:0 id_gap:130
13:45:0333.35time_gap:0 id_gap:194

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值：93亿
score：36 regularGap 1000
seq: _21_56_34_19_35_21
11:10:069.07time_gap:0
13:28:189.06time_gap:0

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：36 regularGap 289.0
seq: _17_32_23_34_44_18
10:28:5712.17time_gap:0 id_gap:95
10:29:0312.17time_gap:0 id_gap:208
------卖出------

sell seq: _175_46_140
10:20:4812.1time_gap:0 id_gap:10
13:00:0812.04time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：36 regularGap 20
seq: _29_12_17_16_32_31
10:03:5412.25time_gap:1 id_gap:11
10:09:3212.3time_gap:0 id_gap:11

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值：477亿
score：36 regularGap 20
seq: _30_70_12_12_14
10:13:0413.91time_gap:0
13:20:0113.88time_gap:0
seq: _34_51_40
09:31:3013.74time_gap:0
10:15:0513.92time_gap:0

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值：84亿
score：36 regularGap 20
seq: _18_20_11_40_14
09:33:5316.36time_gap:0 id_gap:20
11:21:4417.08time_gap:0
seq: _34_26_73
09:33:5916.38time_gap:0 id_gap:19
14:53:0317.01time_gap:0 id_gap:17

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：36 regularGap 113.0
seq: _31_45_32
10:00:0314.61time_gap:0 id_gap:74
14:55:1314.82time_gap:0
seq: _48_61
09:33:1213.99time_gap:0 id_gap:13
10:06:0414.5time_gap:0
14:51:0314.79time_gap:0
seq: _64_44
09:38:0414.19time_gap:0 id_gap:26
13:18:4215.2time_gap:0 id_gap:64
14:53:1614.8time_gap:0
seq: _62_62
13:18:1815.11time_gap:1
14:55:0614.81time_gap:0
14:55:0814.82time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:22:5414.4time_gap:0 id_gap:79
10:22:5414.41time_gap:0 id_gap:113
11:17:3714.46time_gap:0
sell seq: _18_17_16_11_16_25_15_15_15
13:06:4314.6time_gap:1
13:06:4714.6time_gap:1
sell seq: _16_16_14_12_18_16_17
13:14:4414.88time_gap:0 id_gap:11
13:14:4414.9time_gap:0
sell seq: _37_37_37_37_37_37
10:47:5214.6time_gap:0 id_gap:67
10:47:5214.6time_gap:0 id_gap:47
sell seq: _27_43_45
09:35:2514.09time_gap:0
09:42:2614.38time_gap:0 id_gap:41
sell seq: _126_62_35
09:52:3114.63time_gap:0
09:52:3114.66time_gap:0 id_gap:13
sell seq: _78_79
11:02:2514.4time_gap:0 id_gap:23
11:15:3814.46time_gap:0 id_gap:22
13:18:0315.2time_gap:0 id_gap:25
sell seq: _138_13
09:52:3114.6time_gap:0
10:50:2314.49time_gap:0 id_gap:113
13:14:4414.9time_gap:0

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：109亿
score：36 regularGap 1000
seq: _18_15_11_11_15_14
10:01:1718.22time_gap:0 id_gap:840
10:01:1718.22time_gap:0 id_gap:12

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：36 regularGap 146.0
seq: _84_82
09:35:0014.18time_gap:0 id_gap:109
10:04:2314.42time_gap:0
13:37:4214.6time_gap:0
seq: _156_37
09:34:5214.16time_gap:0
09:48:4314.31time_gap:0
14:52:5314.58time_gap:0
seq: _14_98
09:36:0614.33time_gap:0 id_gap:24
10:04:2314.42time_gap:0
14:48:3814.66time_gap:0
------卖出------

sell seq: _14_19_18_16_18_16_21_18_11_18_11
10:00:4214.41time_gap:0
13:55:3114.6time_gap:0 id_gap:13
sell seq: _11_15_16_15_15_12_14_17_19_13_13
13:48:3514.52time_gap:1 id_gap:37
14:01:0514.6time_gap:0 id_gap:31
sell seq: _12_12_12_12_13_12_12_12_12_12_12
13:08:4514.57time_gap:0 id_gap:112
13:08:4514.57time_gap:1 id_gap:82
14:09:3314.65time_gap:0
sell seq: _11_17_22_19_24_22
09:38:4814.36time_gap:3 id_gap:17
14:44:5814.62time_gap:0
sell seq: _14_11_14_11_15_44
10:52:2114.57time_gap:0 id_gap:12
13:43:2514.61time_gap:0 id_gap:17
sell seq: _32_29_24_25
09:30:5914.13time_gap:0 id_gap:14
10:52:3114.58time_gap:0
sell seq: _73_11_11_14
09:36:1514.32time_gap:0 id_gap:30
10:14:1214.5time_gap:0
sell seq: _83_33_39_13
10:30:2314.49time_gap:0 id_gap:25
14:31:5314.62time_gap:0 id_gap:120
sell seq: _36_34_21_80
11:04:4014.61time_gap:1 id_gap:11
13:21:0714.54time_gap:0 id_gap:63
sell seq: _32_33_26_32
11:23:2214.55time_gap:0 id_gap:91
14:28:5014.63time_gap:0
sell seq: _32_32_34_34
13:19:3114.58time_gap:0 id_gap:38
14:29:0814.62time_gap:0
sell seq: _35_28_14_35
................................................................... (total: 85)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：36 regularGap 1000
seq: _35_35_13_11_13
09:54:2117.7time_gap:0 id_gap:10
10:35:0517.8time_gap:0 id_gap:18
seq: _47_35_51
10:11:0817.76time_gap:0 id_gap:39
10:54:1217.77time_gap:0 id_gap:949
------卖出------

sell seq: _29_34_37
09:48:1317.74time_gap:0 id_gap:70
14:24:1017.72time_gap:0 id_gap:50

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴;机器人概念;AI眼镜;汽车电子
流通市值：39亿
score：35 regularGap 101.40000000000009
seq: _10_9_13
09:40:1567.5time_gap:0 id_gap:89
10:48:3870.2time_gap:0 id_gap:34
seq: _10_8_8
10:57:4070.0time_gap:0
13:02:0771.2time_gap:0
seq: _22_14
09:31:3467.24time_gap:0 id_gap:10
10:22:4370.04time_gap:0
13:23:2270.57time_gap:0
------卖出------

sell seq: _12_8_9
09:41:5567.77time_gap:1
14:47:1270.46time_gap:1 id_gap:54
sell seq: _9_14
09:52:1869.12time_gap:0
09:52:3169.34time_gap:0
14:01:4070.26time_gap:0
sell seq: _32_8
10:58:4570.0time_gap:0
13:19:1470.85time_gap:0
14:22:5870.29time_gap:0
sell seq: _12_13
10:06:1370.16time_gap:0
10:24:3370.05time_gap:0
10:29:1270.66time_gap:0
13:19:3471.04time_gap:0
14:22:5870.3time_gap:0
14:36:3470.53time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值：128亿
score：35 regularGap 20
seq: _12_14_21_25_18
10:30:1021.08time_gap:0
10:40:4921.08time_gap:0
------卖出------

sell seq: _14_13_15_13_11_11_11_12
13:42:2020.96time_gap:0 id_gap:11
13:54:3821.05time_gap:0 id_gap:17
sell seq: _58_16_11
10:36:3620.97time_gap:0 id_gap:20
10:55:1520.94time_gap:0
sell seq: _58_53
10:37:1921.0time_gap:0
10:53:5420.95time_gap:0
14:38:5321.33time_gap:0
sell seq: _59_22
09:54:0220.99time_gap:0
13:16:5021.04time_gap:0
14:12:2521.3time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：35 regularGap 1000
seq: _13_54_50
09:35:2324.63time_gap:0 id_gap:317
10:18:1924.9time_gap:0 id_gap:12
seq: _30_22_11
09:53:2024.6time_gap:0
10:55:5124.76time_gap:0 id_gap:27
seq: _66_17
14:27:5525.05time_gap:0
14:28:0725.0time_gap:0
14:50:3025.03time_gap:0
seq: _51_12
10:53:1424.76time_gap:0
10:56:3324.85time_gap:0
13:21:5224.9time_gap:0
------卖出------

sell seq: _32_24_14_12
11:18:5225.17time_gap:0
14:19:5925.09time_gap:0
sell seq: _83_80_34_23
14:27:5625.0time_gap:0 id_gap:354
14:28:0725.0time_gap:0 id_gap:135
sell seq: _124_98_78
09:42:0624.65time_gap:0 id_gap:362
09:43:0324.72time_gap:0 id_gap:342
09:44:0824.7time_gap:0 id_gap:16
sell seq: _50_18_42
11:18:5225.17time_gap:0
11:22:1625.06time_gap:0 id_gap:50
sell seq: _62_20_11
13:00:1025.11time_gap:0 id_gap:323
13:00:1025.11time_gap:0 id_gap:46

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：35 regularGap 129.0
seq: _29_11_91_31
10:29:4333.9time_gap:0 id_gap:35
14:55:0234.23time_gap:0 id_gap:108
seq: _25_26_26
10:29:4333.9time_gap:0 id_gap:12
10:29:4333.9time_gap:0
------卖出------

sell seq: _17_20_13
13:42:1833.79time_gap:0 id_gap:20
14:16:1034.11time_gap:0
sell seq: _14_19_19
14:22:4934.26time_gap:0 id_gap:14
14:55:2234.25time_gap:0 id_gap:120

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：34 regularGap 104.0
seq: _17_14_21
09:30:5035.0time_gap:0
10:44:2535.58time_gap:0 id_gap:97
seq: _12_19_12
09:30:5935.0time_gap:1
09:49:1935.24time_gap:0
seq: _11_33
10:54:2536.38time_gap:0
11:24:2336.51time_gap:0
14:03:1137.1time_gap:0 id_gap:78
------卖出------

sell seq: _21_23_15_11
09:30:5035.0time_gap:1 id_gap:12
10:53:5336.35time_gap:0 id_gap:15
sell seq: _15_17_11
10:47:4335.74time_gap:1
10:53:3436.35time_gap:0
sell seq: _13_20_16
10:53:5336.35time_gap:0 id_gap:29
11:02:1736.84time_gap:0
sell seq: _13_32
09:30:0034.53time_gap:0
10:52:3136.21time_gap:1 id_gap:19
13:46:2636.95time_gap:0
14:51:0537.26time_gap:0
sell seq: _13_49
10:56:1936.54time_gap:0
13:20:3936.75time_gap:0
14:03:0837.07time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值：28亿
score：34 regularGap 737.0
seq: _54_59_36_100
09:30:2513.2time_gap:1 id_gap:555
09:30:2813.24time_gap:0 id_gap:653
seq: _29_24_54_60
09:30:5213.19time_gap:0 id_gap:402
09:30:5513.22time_gap:0 id_gap:257
------卖出------

sell seq: _36_20_80_12
09:31:2813.25time_gap:0 id_gap:49
09:31:5313.2time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值：47亿
score：34 regularGap 1000
seq: _19_19_27
09:34:0426.31time_gap:0 id_gap:458
14:30:0927.93time_gap:0
seq: _47_13_11
10:07:2427.66time_gap:1 id_gap:129
10:10:0928.38time_gap:0 id_gap:538
seq: _24_37
10:03:0226.44time_gap:0
10:48:1227.83time_gap:0 id_gap:57
13:50:0227.86time_gap:0 id_gap:18
------卖出------

sell seq: _23_33
10:07:2127.5time_gap:0 id_gap:12
10:13:5128.79time_gap:0 id_gap:97
10:13:5728.65time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：34 regularGap 20
seq: _19_24
09:48:5237.84time_gap:0
13:00:0940.37time_gap:0
13:59:5138.99time_gap:0
seq: _38_11
09:53:2238.26time_gap:0
10:16:0538.7time_gap:0
11:11:2840.32time_gap:0
seq: _13_27
09:53:2138.13time_gap:0
11:12:4540.53time_gap:0
13:07:1039.65time_gap:0 id_gap:12
13:58:1038.85time_gap:0
seq: _26_13
13:01:0740.51time_gap:0
13:02:0340.1time_gap:0
14:10:1539.32time_gap:0
------卖出------

sell seq: _16_13_11_12
09:32:1939.02time_gap:0
14:52:3639.45time_gap:0
sell seq: _11_16_14
10:18:4138.99time_gap:0
14:45:1139.5time_gap:0
14:45:1239.48time_gap:0
sell seq: _11_15_32
09:54:0138.48time_gap:0 id_gap:18
10:30:0239.88time_gap:1
sell seq: _18_16_17
10:03:0137.97time_gap:1
10:36:0840.13time_gap:0
sell seq: _27_27
09:30:0038.72time_gap:0
09:32:1039.04time_gap:0
10:01:4538.49time_gap:0
11:05:1340.53time_gap:0
sell seq: _28_28
10:07:1238.48time_gap:0
11:05:5040.66time_gap:0
13:02:0340.11time_gap:0
sell seq: _34_32
09:40:2738.95time_gap:0
10:44:0939.4time_gap:0
11:10:1040.42time_gap:0
sell seq: _13_28
10:12:1838.68time_gap:0
11:24:0639.99time_gap:0
13:02:0940.03time_gap:0
14:17:0839.26time_gap:0
sell seq: _29_31
................................................................... (total: 57)

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：161亿
score：34 regularGap 1000
seq: _13_16_16_20
13:51:0623.64time_gap:0 id_gap:14
14:55:2323.67time_gap:0 id_gap:157

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：38亿
score：34 regularGap 1000
seq: _33_21_23_40_43
10:24:4222.51time_gap:1 id_gap:22
13:14:1722.74time_gap:0
seq: _33_29_16
09:30:4522.0time_gap:0 id_gap:200
10:29:3122.59time_gap:1 id_gap:763

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：33 regularGap 1000
seq: _13_15_11_18_15
10:28:5826.6time_gap:0 id_gap:76
10:28:5826.55time_gap:0
------卖出------

sell seq: _11_11_11_11_12_12
13:00:1826.2time_gap:0 id_gap:250
14:21:4326.57time_gap:0 id_gap:32
sell seq: _18_13_18_13
09:35:4825.98time_gap:0 id_gap:389
13:00:1826.18time_gap:1 id_gap:526
sell seq: _47_47
09:34:4325.64time_gap:0 id_gap:190
09:37:1626.57time_gap:0 id_gap:87
14:55:1626.59time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：33 regularGap 1000
seq: _27_12_14
09:35:1140.7time_gap:0 id_gap:69
10:35:1541.0time_gap:0 id_gap:508
seq: _14_14_11
09:32:4641.2time_gap:0 id_gap:819
10:18:0841.28time_gap:1 id_gap:82
seq: _17_21
10:09:3041.0time_gap:0
10:45:0341.1time_gap:0 id_gap:102
14:00:4740.86time_gap:0
seq: _67_12
10:35:2141.0time_gap:0
14:35:0041.06time_gap:0
14:44:2441.09time_gap:0
seq: _29_13
09:34:5440.6time_gap:0
09:46:1940.85time_gap:0
14:14:3941.02time_gap:0
------卖出------

sell seq: _17_19_13
09:48:4040.87time_gap:0 id_gap:31
14:16:5341.06time_gap:3
sell seq: _19_29
10:50:1940.98time_gap:0 id_gap:83
13:42:0140.88time_gap:0
13:56:1540.91time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：33 regularGap 108.0
seq: _18_10_14
09:31:2152.34time_gap:0 id_gap:33
13:00:2352.95time_gap:0
seq: _16_13
09:51:2752.35time_gap:0
10:48:0153.17time_gap:0
13:47:2953.25time_gap:0
14:56:5753.95time_gap:0
seq: _22_21
09:59:4352.56time_gap:0
11:28:3153.11time_gap:0
14:17:3453.81time_gap:0
------卖出------

sell seq: _12_30_13_51
14:03:0553.64time_gap:0 id_gap:10
14:03:4653.61time_gap:0 id_gap:18
sell seq: _36_15_11
09:58:0452.44time_gap:0 id_gap:13
13:46:2553.23time_gap:0 id_gap:61
sell seq: _18_11_10
13:55:0253.42time_gap:0 id_gap:42
14:32:0953.74time_gap:0 id_gap:93
sell seq: _21_14
09:59:4252.54time_gap:0
10:23:0952.97time_gap:0 id_gap:32
14:50:0353.99time_gap:0 id_gap:13
14:52:5353.99time_gap:0
sell seq: _14_17
10:48:0253.17time_gap:0 id_gap:95
13:00:2352.95time_gap:0
13:02:0953.22time_gap:0 id_gap:51
14:56:5753.95time_gap:0
sell seq: _13_16
13:47:2953.25time_gap:0
14:46:2453.99time_gap:0 id_gap:14
14:49:4054.01time_gap:0 id_gap:22

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：33 regularGap 20
seq: _28_14
09:35:1045.73time_gap:0
09:51:4645.22time_gap:0
13:13:0445.55time_gap:1
13:47:1645.37time_gap:0
seq: _18_16
09:31:4945.75time_gap:1
09:37:0645.95time_gap:0
10:24:3745.28time_gap:0
------卖出------

sell seq: _14_14_14_14
09:54:5545.2time_gap:0
09:55:1345.2time_gap:0
sell seq: _11_12_14
09:37:5046.36time_gap:0 id_gap:18
09:51:1345.5time_gap:0
sell seq: _12_16_19
09:33:3845.84time_gap:1 id_gap:16
14:07:0345.53time_gap:0
sell seq: _20_11_11
09:30:5545.4time_gap:0
09:31:2545.75time_gap:0
sell seq: _14_42
10:04:1445.09time_gap:0
10:05:0545.0time_gap:0 id_gap:14
14:55:2945.93time_gap:0
sell seq: _18_16
09:40:2345.91time_gap:0
09:53:0145.19time_gap:0
10:11:3645.4time_gap:0
10:11:3745.31time_gap:0
10:24:3745.28time_gap:0
13:48:1045.4time_gap:0
sell seq: _21_18
09:39:3546.26time_gap:0
09:51:0745.53time_gap:0 id_gap:19
10:46:4745.8time_gap:0 id_gap:13

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：33 regularGap 20
seq: _17_16_12
11:12:1434.14time_gap:0
13:30:4935.39time_gap:0
seq: _27_23
09:30:2332.19time_gap:0
13:01:2334.79time_gap:0
13:30:5135.39time_gap:0
13:50:4335.19time_gap:0
seq: _32_37
09:49:0833.14time_gap:0
13:25:0935.39time_gap:0
14:02:1035.39time_gap:0
------卖出------

sell seq: _19_11_12_11
09:55:3733.94time_gap:0 id_gap:10
11:15:0034.55time_gap:0 id_gap:13
sell seq: _23_11_36
09:45:3533.66time_gap:0
10:27:1333.38time_gap:0
sell seq: _15_18_16
13:29:5935.39time_gap:0 id_gap:20
13:34:0635.18time_gap:0
sell seq: _36_16
09:34:1432.6time_gap:0
09:38:4332.98time_gap:0
09:41:5833.17time_gap:0
sell seq: _33_14
10:02:2933.66time_gap:0
10:34:5333.85time_gap:0
13:34:3035.2time_gap:0
13:42:1835.06time_gap:0 id_gap:11
sell seq: _27_17
10:38:1934.26time_gap:0
11:11:5834.1time_gap:0
11:16:5934.57time_gap:0
11:19:5734.87time_gap:0
13:14:5935.39time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：32 regularGap 410.0
seq: _499_499
10:09:041.84time_gap:0
13:28:401.85time_gap:0 id_gap:33
13:28:401.85time_gap:0 id_gap:49
13:28:421.87time_gap:0 id_gap:29
13:28:421.87time_gap:0
13:28:431.87time_gap:0 id_gap:22
------卖出------

sell seq: _499_499_499_499
13:31:451.85time_gap:0 id_gap:54
14:53:231.85time_gap:0 id_gap:148
sell seq: _499_499_499
09:31:111.81time_gap:0 id_gap:397
10:01:091.84time_gap:0 id_gap:86
10:21:091.85time_gap:0 id_gap:63
10:30:011.83time_gap:0 id_gap:131
13:29:361.86time_gap:0 id_gap:40
sell seq: _499_499
10:09:001.84time_gap:0 id_gap:237
13:29:471.85time_gap:0
14:00:421.84time_gap:0 id_gap:124

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：32 regularGap 20
seq: _12_24
10:17:1543.95time_gap:0
10:40:4943.8time_gap:0 id_gap:10
14:48:4043.63time_gap:0
seq: _39_11
14:23:4343.32time_gap:0
14:26:2043.45time_gap:0
14:50:5043.67time_gap:0
seq: _31_14
09:40:3943.91time_gap:0
10:17:0643.94time_gap:0
10:17:0943.97time_gap:0
seq: _12_28
13:46:1943.1time_gap:0
14:17:2143.46time_gap:0
14:51:0643.68time_gap:0
seq: _18_18
09:30:5443.91time_gap:0
10:18:5544.04time_gap:0
13:56:1843.22time_gap:0
seq: _22_16
09:40:0243.91time_gap:0
09:48:5043.73time_gap:0
10:21:4344.02time_gap:0
10:37:4843.85time_gap:0
------卖出------

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：32 regularGap 1000
seq: _14_12
10:34:0763.89time_gap:0
14:05:2463.76time_gap:0
14:21:0763.41time_gap:0
14:22:3363.49time_gap:0
seq: _22_9
13:31:5663.16time_gap:0
13:40:1863.14time_gap:0
14:56:2464.31time_gap:0
------卖出------

sell seq: _18_8
09:34:1162.99time_gap:0
09:37:4063.04time_gap:0
14:32:5663.73time_gap:0
sell seq: _13_12
09:48:5362.7time_gap:1
10:13:4863.53time_gap:0
13:03:0364.54time_gap:0 id_gap:100
14:05:2463.76time_gap:0
14:21:0763.4time_gap:0

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：32 regularGap 126.79999999999995
seq: _17_30_24
09:32:4231.77time_gap:0 id_gap:65
09:53:2032.12time_gap:0
10:17:2332.5time_gap:0 id_gap:92
------卖出------

sell seq: _16_13_13_37_16
09:45:0632.12time_gap:0 id_gap:49
10:00:2232.14time_gap:0 id_gap:90

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：32 regularGap 118.0
seq: _15_26_21_14
13:01:2920.79time_gap:0 id_gap:25
13:09:1820.2time_gap:0 id_gap:17
------卖出------

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：32 regularGap 20
seq: _18_18_11
09:46:5434.77time_gap:0
13:53:2335.09time_gap:0
seq: _22_12_14
09:59:1535.0time_gap:0
14:31:2135.41time_gap:0
seq: _12_41
09:45:3734.76time_gap:1
09:50:0634.82time_gap:0 id_gap:11
14:46:4335.5time_gap:0 id_gap:13
------卖出------

sell seq: _17_17_15
13:00:0735.2time_gap:0
13:00:0735.2time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：32 regularGap 42.0
seq: _10_11_12
09:57:1856.61time_gap:1
13:35:5256.94time_gap:0 id_gap:16
14:29:2657.03time_gap:0 id_gap:16
------卖出------

sell seq: _12_18
10:04:4556.72time_gap:0
10:13:0857.0time_gap:0
13:20:2856.89time_gap:0
sell seq: _23_12
09:57:5056.61time_gap:0
10:08:1256.7time_gap:0
14:38:3157.08time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值：165亿
score：32 regularGap 20
seq: _21_15_25_28_27
09:30:5725.57time_gap:0
13:01:4226.2time_gap:0
------卖出------

sell seq: _21_29_23
09:30:2825.72time_gap:0
09:30:2825.72time_gap:0
09:30:2925.72time_gap:1 id_gap:19
09:30:3625.67time_gap:0 id_gap:16

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值：108亿
score：32 regularGap 992.8000000000011
seq: _24_15_17_19
10:17:1623.91time_gap:0 id_gap:242
10:18:1923.91time_gap:0 id_gap:230
seq: _36_17_18
09:38:4723.82time_gap:0 id_gap:33
10:06:1223.86time_gap:0
------卖出------

sell seq: _15_11_19_18_11
09:52:5823.79time_gap:1 id_gap:605
14:14:2323.9time_gap:0 id_gap:969

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：32 regularGap 1000
seq: _38_23_13
09:57:3540.91time_gap:0 id_gap:18
13:01:5541.66time_gap:0 id_gap:734
seq: _27_24
13:05:1941.5time_gap:0
13:11:3241.29time_gap:0
13:59:0940.69time_gap:0 id_gap:184
14:56:5441.1time_gap:0
seq: _13_38
09:57:3540.9time_gap:0
13:01:1441.66time_gap:1 id_gap:80
14:37:2740.94time_gap:0
------卖出------

sell seq: _15_16_11
13:02:5741.61time_gap:1
14:32:0940.8time_gap:0 id_gap:541
sell seq: _13_13_13
13:16:2641.41time_gap:1 id_gap:692
14:43:2941.11time_gap:0 id_gap:89

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：31 regularGap 1000
seq: _18_28
09:36:1433.99time_gap:0 id_gap:51
09:44:2434.08time_gap:0
10:09:0534.39time_gap:0
10:43:0134.14time_gap:0
13:17:0134.42time_gap:0
seq: _26_24
13:17:1734.4time_gap:0
14:34:2734.13time_gap:0
14:42:0234.18time_gap:0
------卖出------

sell seq: _23_27_12
13:00:1034.07time_gap:0 id_gap:41
13:45:0434.0time_gap:0 id_gap:25

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：31 regularGap 181.40000000000003
seq: _11_9_12_8
10:52:4962.63time_gap:0 id_gap:83
11:03:1863.0time_gap:0 id_gap:97
seq: _10_9_8
14:17:4763.14time_gap:0
14:33:4663.2time_gap:1 id_gap:171
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值：48亿
score：31 regularGap 1000
seq: _11_12_24_19_24
10:08:0118.6time_gap:0 id_gap:202
10:50:1118.51time_gap:0 id_gap:447
------卖出------

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：31 regularGap 1000
seq: _22_22_22
11:12:3033.17time_gap:0
13:24:1433.12time_gap:0
seq: _26_26
09:58:3833.09time_gap:0 id_gap:55
13:59:4733.22time_gap:0 id_gap:21
14:05:3433.27time_gap:0
14:44:4633.35time_gap:0 id_gap:85
seq: _23_23
10:04:4333.09time_gap:1 id_gap:35
14:15:1133.34time_gap:0 id_gap:179
14:26:0133.26time_gap:3 id_gap:68
------卖出------

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值：51亿
score：31 regularGap 1000
seq: _11_20_15_16
09:46:5324.88time_gap:0 id_gap:631
09:46:5324.88time_gap:0 id_gap:152
seq: _32_21_22
14:42:0625.4time_gap:0 id_gap:102
14:56:0025.46time_gap:0 id_gap:35
seq: _112_112
13:23:0325.18time_gap:0 id_gap:311
13:23:0325.18time_gap:0 id_gap:13
13:23:0325.18time_gap:0
------卖出------

sell seq: _17_17_17_17
14:53:2225.42time_gap:0
14:53:2225.43time_gap:0 id_gap:12

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：31 regularGap 1000
seq: _19_18_13_21_29
09:37:0320.35time_gap:0 id_gap:171
09:46:0220.42time_gap:0 id_gap:85
------卖出------

sell seq: _14_19_17_14_12
09:30:3420.27time_gap:0 id_gap:908
14:30:2520.56time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：31 regularGap 1000
seq: _22_51_19
14:31:1226.79time_gap:0
14:35:5426.8time_gap:0
seq: _26_37
09:30:3227.16time_gap:0 id_gap:12
09:30:3227.15time_gap:1 id_gap:95
10:35:2427.05time_gap:0 id_gap:851
seq: _73_73
09:35:4227.05time_gap:0
09:36:4827.11time_gap:3
09:37:2227.11time_gap:3
------卖出------

sell seq: _14_17_14_78_19_40_18
10:33:5827.03time_gap:0 id_gap:32
10:36:2127.03time_gap:0 id_gap:29
sell seq: _23_20_12_14_22_16
11:10:4326.95time_gap:0 id_gap:52
13:35:2226.8time_gap:0 id_gap:292
sell seq: _18_17_40_15_78
10:35:2427.05time_gap:0
10:36:5127.03time_gap:1
sell seq: _12_14_14_19_11
09:59:3326.99time_gap:0
13:11:0326.89time_gap:0 id_gap:33
sell seq: _26_23_19_15
09:52:5127.07time_gap:1 id_gap:881
13:39:0326.77time_gap:0 id_gap:13
sell seq: _19_14_18_40
10:34:5627.05time_gap:0
10:37:2127.03time_gap:0 id_gap:32
sell seq: _18_20_18_21
09:59:0327.01time_gap:0 id_gap:456
13:43:3726.75time_gap:0
sell seq: _20_18_21_12
09:59:5726.91time_gap:1 id_gap:449
11:10:4226.96time_gap:0 id_gap:628
sell seq: _24_16_21
09:59:1527.0time_gap:0 id_gap:582
10:04:0326.92time_gap:1 id_gap:380
13:21:0626.87time_gap:1 id_gap:663
sell seq: _16_19_23
09:50:1227.11time_gap:0 id_gap:126
09:59:2427.0time_gap:1 id_gap:875
10:01:2626.97time_gap:1 id_gap:119
sell seq: _19_23_19
13:31:2126.85time_gap:0 id_gap:33
14:43:0226.77time_gap:0 id_gap:12
sell seq: _21_21_25
................................................................... (total: 104)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：31 regularGap 1000
seq: _15_45_12_42_26
14:52:2411.08time_gap:0 id_gap:55
14:55:1411.08time_gap:0 id_gap:66
------卖出------

002647 *ST仁东 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值：31亿
score：31 regularGap 1000
seq: _86_119_119
09:58:425.96time_gap:0
09:59:435.97time_gap:0
10:00:476.0time_gap:0 id_gap:18
------卖出------

sell seq: _316_246_312_248_292_230_307_432_226_321_321
13:05:526.1time_gap:0 id_gap:21
13:05:526.12time_gap:0 id_gap:73

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：31 regularGap 93.0
seq: _11_132_22
10:22:5912.92time_gap:0 id_gap:28
10:26:1012.86time_gap:1 id_gap:17
seq: _41_41_41
10:46:1512.86time_gap:0
10:46:1912.86time_gap:0
seq: _50_23_46
10:07:3112.88time_gap:0
11:10:1012.88time_gap:0
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：31 regularGap 20
seq: _13_11_11
09:35:2248.3time_gap:0 id_gap:12
10:28:2848.75time_gap:0
seq: _14_13_16
10:43:1548.8time_gap:1
13:29:2348.55time_gap:1
seq: _11_28
10:05:5148.41time_gap:0
10:29:5148.78time_gap:0 id_gap:10
13:01:4248.7time_gap:0
------卖出------

sell seq: _23_12_13
09:30:1848.33time_gap:0
14:44:4048.5time_gap:0
sell seq: _12_12_14
11:00:1248.9time_gap:0
13:20:2048.6time_gap:0 id_gap:10
sell seq: _18_14
10:32:4248.77time_gap:0
13:24:2348.39time_gap:0
14:24:0948.48time_gap:0 id_gap:17
14:54:2448.45time_gap:0

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：31 regularGap 1000
seq: _22_47_33_29
13:00:0713.08time_gap:0 id_gap:74
14:24:3013.06time_gap:0
seq: _38_33_50
09:56:4713.02time_gap:0 id_gap:74
14:26:1513.08time_gap:0 id_gap:295
seq: _68_63
09:35:0112.83time_gap:0
09:57:0013.04time_gap:0 id_gap:80
13:00:0813.08time_gap:0
------卖出------

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值：46亿
score：30 regularGap 20
seq: _15_22_33
10:34:3223.5time_gap:0
13:10:2224.38time_gap:1 id_gap:11
seq: _56_13
09:36:0122.0time_gap:0 id_gap:10
09:49:0922.23time_gap:0
10:35:5323.94time_gap:0
seq: _44_32
09:45:1222.2time_gap:0
10:27:1322.9time_gap:0
11:17:4623.63time_gap:0
------卖出------

sell seq: _48_44
09:50:2022.53time_gap:0
10:45:0623.94time_gap:0
11:08:2723.48time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：30 regularGap 1000
seq: _11_17_15_25
09:31:0622.18time_gap:0 id_gap:103
09:54:3722.78time_gap:0 id_gap:17
------卖出------

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值：94亿
score：30 regularGap 1000
seq: _39_39_39_39_39
13:09:0316.76time_gap:0
13:09:0316.76time_gap:0 id_gap:63
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：30 regularGap 1000
seq: _20_18_12
09:33:5134.61time_gap:0 id_gap:20
09:47:3934.32time_gap:1 id_gap:52
seq: _23_24
09:33:5034.61time_gap:0
09:43:3634.41time_gap:0
14:34:2934.78time_gap:3
seq: _28_31
09:34:0434.45time_gap:0
09:47:1934.31time_gap:0
14:36:3534.8time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_20_18
14:33:4534.8time_gap:0 id_gap:177
14:48:5534.8time_gap:0 id_gap:311
sell seq: _13_18_16
09:57:1734.56time_gap:0 id_gap:218
13:25:2434.97time_gap:0 id_gap:23
13:53:4034.89time_gap:0 id_gap:10
sell seq: _22_42_28
13:18:1335.25time_gap:0 id_gap:50
14:33:4534.8time_gap:0 id_gap:11
sell seq: _17_11_23
13:09:4735.3time_gap:0 id_gap:23
13:36:4634.95time_gap:0
sell seq: _18_17_11
10:21:0535.06time_gap:1 id_gap:20
13:21:5135.0time_gap:0 id_gap:14
sell seq: _23_51
10:38:0335.33time_gap:0 id_gap:71
13:18:4935.22time_gap:0 id_gap:14
14:50:2134.81time_gap:0
sell seq: _42_27
10:17:1734.98time_gap:0 id_gap:28
10:22:2035.1time_gap:0 id_gap:43
14:47:0634.88time_gap:0 id_gap:42
sell seq: _34_13
09:33:3934.69time_gap:0
09:53:0834.37time_gap:0
13:17:1835.41time_gap:0
sell seq: _26_26
09:33:5534.55time_gap:0 id_gap:146
10:31:0835.41time_gap:3
14:38:2034.89time_gap:0
14:38:2034.89time_gap:0
sell seq: _27_28
................................................................... (total: 33)

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：30 regularGap 1000
seq: _18_17
09:54:3351.14time_gap:0
10:03:2851.03time_gap:0 id_gap:238
10:37:0951.79time_gap:0
13:33:2151.83time_gap:0
seq: _12_18
10:20:0051.5time_gap:0
10:58:3651.7time_gap:0
10:58:3651.7time_gap:0
13:36:0051.79time_gap:0
13:37:4051.75time_gap:0
------卖出------

sell seq: _13_28
13:09:2651.62time_gap:0
14:45:0751.33time_gap:0
14:52:2951.3time_gap:0
14:56:0751.48time_gap:0
sell seq: _16_18
10:03:5451.07time_gap:0
10:57:3451.73time_gap:0
13:37:2051.8time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：30 regularGap 50.0
seq: _14_12_12_12
13:20:0137.87time_gap:0 id_gap:29
13:57:1937.56time_gap:0
seq: _33_14
09:31:1137.6time_gap:0
10:27:2137.9time_gap:0
13:26:5137.79time_gap:0
seq: _24_24
09:50:5837.91time_gap:0
13:20:0137.87time_gap:0
13:20:0137.87time_gap:0
------卖出------

sell seq: _17_24
09:34:1737.5time_gap:0 id_gap:43
10:07:3537.92time_gap:0
13:54:1037.55time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：30 regularGap 441.4000000000001
seq: _12_22_14
10:09:3360.1time_gap:1 id_gap:295
10:53:2359.49time_gap:1 id_gap:123
seq: _19_12
09:45:3359.18time_gap:0
10:34:2759.52time_gap:0 id_gap:33
11:02:4060.3time_gap:0
------卖出------

sell seq: _38_12
10:21:0960.4time_gap:0
13:48:1259.15time_gap:0
14:27:2759.96time_gap:0
sell seq: _12_17
09:47:2759.64time_gap:0
10:58:5660.79time_gap:0
13:07:0459.69time_gap:0
13:19:0460.12time_gap:0 id_gap:334
14:11:3659.49time_gap:0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值：31亿
score：30 regularGap 1000
seq: _11_15_14_20
09:39:4732.97time_gap:0 id_gap:329
09:46:3932.85time_gap:0 id_gap:17
seq: _26_22
09:30:3832.0time_gap:0
09:46:2032.96time_gap:0 id_gap:174
10:04:5732.91time_gap:0
seq: _34_13
09:30:5632.28time_gap:0 id_gap:140
09:46:1732.78time_gap:0
09:46:2032.97time_gap:0 id_gap:349
------卖出------

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：29 regularGap 1000
seq: _20_17_12
10:45:0735.95time_gap:0 id_gap:451
14:20:4535.96time_gap:0
seq: _26_17
09:30:3535.2time_gap:0 id_gap:472
13:28:3835.86time_gap:0 id_gap:86
14:35:4936.0time_gap:0 id_gap:22
seq: _33_12
10:05:0935.57time_gap:0
11:16:3636.12time_gap:1
13:47:5635.77time_gap:0
------卖出------

sell seq: _11_15_21_11
10:22:3435.9time_gap:0
10:38:0036.03time_gap:0 id_gap:996
sell seq: _53_13
09:57:2435.48time_gap:0
13:09:0135.9time_gap:0 id_gap:27
14:54:0036.06time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：29 regularGap 41.0
seq: _55_66_13
14:18:1418.58time_gap:1
14:48:0618.65time_gap:0 id_gap:39
seq: _94_18_36
13:10:3818.5time_gap:0
13:10:3818.5time_gap:0
------卖出------

sell seq: _12_69_14_12_22_20_42_20
13:09:5718.38time_gap:0 id_gap:19
14:45:2818.61time_gap:0 id_gap:15
sell seq: _12_12_12_12_12_12_12_12
10:33:2418.4time_gap:0 id_gap:12
10:33:2418.4time_gap:0 id_gap:25
sell seq: _14_14_14_14_14_14
10:11:2318.47time_gap:1
10:11:2418.47time_gap:0
sell seq: _42_28_26
11:17:2118.4time_gap:0 id_gap:11
13:42:4018.58time_gap:0 id_gap:20

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：29 regularGap 20
seq: _19_16_15_11_14
09:44:0327.4time_gap:0 id_gap:10
09:47:2227.25time_gap:0 id_gap:10
------卖出------

sell seq: _47_23
10:11:2427.57time_gap:0
14:47:3528.13time_gap:0
14:49:0128.11time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值：135亿
score：29 regularGap 1000
seq: _35_72_35_74_122
09:57:065.23time_gap:0
10:19:355.27time_gap:0
------卖出------

sell seq: _28_29_20_19_30_31_25_28_30_22_29
14:08:445.47time_gap:1 id_gap:44
14:08:495.49time_gap:0
sell seq: _72_72_72_72_73
09:42:515.25time_gap:0 id_gap:598
09:42:515.25time_gap:0 id_gap:354
sell seq: _296_296_296
14:49:185.4time_gap:1 id_gap:516
14:51:435.38time_gap:0 id_gap:365

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：29 regularGap 66.0
seq: _17_17_11_13_15
09:30:3821.03time_gap:0
11:19:0021.72time_gap:0 id_gap:37
------卖出------

sell seq: _16_13_14_25_26
14:00:0022.25time_gap:0 id_gap:48
14:55:0022.11time_gap:0 id_gap:28
sell seq: _13_16_48
09:34:4121.01time_gap:0
13:00:0021.81time_gap:0
sell seq: _13_63
13:24:0621.57time_gap:0
14:00:0022.25time_gap:0 id_gap:55
14:55:2121.79time_gap:0

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：29 regularGap 20
seq: _26_13
09:31:3141.96time_gap:0
10:20:1642.79time_gap:0
14:41:1043.28time_gap:0
seq: _12_26
10:37:4542.73time_gap:0 id_gap:17
13:46:0942.49time_gap:0
14:08:2942.82time_gap:0
seq: _16_27
14:48:4443.13time_gap:0
14:50:0443.1time_gap:0
14:54:2542.93time_gap:0
------卖出------

sell seq: _33_13
09:33:0341.9time_gap:0
14:15:4743.16time_gap:0
14:40:0743.2time_gap:0

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值：494亿
score：29 regularGap 1000
seq: _39_39_39_39_39
10:49:5619.85time_gap:0 id_gap:227
10:49:5619.85time_gap:1 id_gap:218
seq: _54_54
10:50:0719.9time_gap:0 id_gap:53
10:50:0719.9time_gap:0 id_gap:55
10:50:0719.9time_gap:0 id_gap:49

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：29 regularGap 1000
seq: _14_14_12
09:40:4342.02time_gap:0
09:47:5041.74time_gap:0 id_gap:32
seq: _24_17
09:30:2641.06time_gap:0 id_gap:65
09:53:3041.72time_gap:0
10:02:3342.64time_gap:1 id_gap:829
seq: _14_23
09:37:4841.64time_gap:0
13:57:2042.25time_gap:0
14:50:1342.84time_gap:0
seq: _17_22
09:40:0341.92time_gap:0
14:05:0342.39time_gap:0
14:25:4642.44time_gap:0
------卖出------

sell seq: _13_16_15
09:34:4141.99time_gap:0 id_gap:29
11:01:5942.36time_gap:0 id_gap:12
sell seq: _21_12_15
10:08:4942.8time_gap:1 id_gap:127
14:48:1542.86time_gap:0 id_gap:52
sell seq: _28_12
09:30:0140.66time_gap:0
09:52:3741.89time_gap:0
09:53:2741.71time_gap:0
14:28:0042.67time_gap:3 id_gap:66
sell seq: _23_14
09:44:3240.88time_gap:0
09:53:1241.72time_gap:0
14:51:5342.8time_gap:0
sell seq: _23_16
09:32:4041.68time_gap:0
09:37:0541.52time_gap:0
14:28:1042.63time_gap:0
sell seq: _34_13
09:44:0841.61time_gap:0
13:08:0042.56time_gap:0 id_gap:11
14:18:3942.43time_gap:0
sell seq: _19_21
09:38:0941.91time_gap:0
10:08:4942.8time_gap:0 id_gap:347
13:43:4042.08time_gap:0
sell seq: _18_19
10:08:4942.79time_gap:0 id_gap:11
10:52:0042.53time_gap:0 id_gap:16
13:43:1242.16time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：29 regularGap 363.12573333333285
seq: _11_50_46_36
13:26:0212.99time_gap:0 id_gap:311
14:29:1213.08time_gap:0 id_gap:11
seq: _36_52_48
10:15:2112.93time_gap:0
13:55:0013.07time_gap:0 id_gap:16
------卖出------

sell seq: _19_19_95
09:32:4112.81time_gap:1 id_gap:355
09:33:5012.8time_gap:0 id_gap:66

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：29 regularGap 1000
seq: _41_11_15
11:06:1245.19time_gap:0
13:11:3146.0time_gap:0 id_gap:18
seq: _14_26
09:35:4344.88time_gap:0
09:37:0945.2time_gap:0 id_gap:161
10:05:1345.1time_gap:0 id_gap:28
------卖出------

sell seq: _26_24
09:57:2045.05time_gap:0
10:21:5445.55time_gap:0
13:17:1745.79time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：29 regularGap 41.0
seq: _15_21_12
10:48:4845.17time_gap:0
11:15:4145.5time_gap:0
seq: _11_28
09:44:3245.74time_gap:0
10:45:2245.37time_gap:0
11:12:2645.06time_gap:0
13:32:2846.48time_gap:0
------卖出------

sell seq: _11_28
09:44:3245.74time_gap:0
10:22:2745.35time_gap:0 id_gap:39
13:23:3945.9time_gap:0
sell seq: _38_12
09:46:4445.72time_gap:0
10:36:2945.36time_gap:0
13:29:2246.42time_gap:0

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：29 regularGap 20
seq: _31_16_21
14:34:1130.3time_gap:0 id_gap:14
14:34:1130.3time_gap:0
seq: _22_32
09:37:1530.07time_gap:0 id_gap:19
09:43:0130.09time_gap:0
11:16:3630.43time_gap:0
14:36:3330.38time_gap:0
------卖出------

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：29 regularGap 1000
seq: _51_51_48
10:41:5217.59time_gap:0
11:18:3317.4time_gap:0 id_gap:16
seq: _73_18
09:31:4817.48time_gap:0
09:32:5017.6time_gap:0
09:49:2717.69time_gap:0 id_gap:10
09:57:3517.55time_gap:0
09:58:3817.54time_gap:0
------卖出------

sell seq: _18_20_35_32
10:04:2117.54time_gap:0 id_gap:147
10:22:3017.44time_gap:0
sell seq: _20_34_30_16
11:06:0617.47time_gap:0
13:35:2817.34time_gap:0 id_gap:23
sell seq: _26_27_29_24
11:06:1017.45time_gap:0 id_gap:192
11:13:3317.41time_gap:1 id_gap:400
sell seq: _12_12_49_22
13:09:0417.38time_gap:0 id_gap:25
13:13:1117.4time_gap:0
sell seq: _47_30_49_25
13:34:4917.32time_gap:0 id_gap:55
13:34:5617.32time_gap:0 id_gap:51
13:35:0217.33time_gap:1 id_gap:35
sell seq: _17_20_52
09:30:0017.62time_gap:0 id_gap:41
13:09:1217.39time_gap:0
sell seq: _18_134
09:30:0917.56time_gap:0 id_gap:87
11:08:5217.41time_gap:0 id_gap:154
14:44:4517.44time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：29 regularGap 1000
seq: _49_41_45
09:34:4812.19time_gap:1
09:34:5212.19time_gap:0
09:35:0412.21time_gap:0
------卖出------

sell seq: _61_61_61
11:07:3712.32time_gap:0 id_gap:41
11:07:3712.32time_gap:0 id_gap:156
sell seq: _63_63
11:07:2012.33time_gap:0 id_gap:22
11:07:2012.33time_gap:0 id_gap:31
11:07:2412.33time_gap:1

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：29 regularGap 31.0
seq: _11_16_14
09:30:5846.07time_gap:0 id_gap:14
13:15:0747.6time_gap:0
seq: _18_17
09:41:1946.29time_gap:0
09:52:5446.94time_gap:0
10:45:0347.1time_gap:0
13:46:2847.01time_gap:0
seq: _14_19
09:48:1446.69time_gap:0
09:58:5947.2time_gap:0
10:25:4847.0time_gap:0
14:08:4847.46time_gap:0
------卖出------

sell seq: _18_17
09:41:1946.29time_gap:0
09:51:5446.94time_gap:0
14:56:2847.63time_gap:0
sell seq: _21_13
09:43:3446.61time_gap:0
09:46:5346.4time_gap:0
13:50:1147.18time_gap:0
14:55:2947.62time_gap:0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：29 regularGap 1000
seq: _27_24
09:31:2138.28time_gap:0 id_gap:176
09:33:3738.8time_gap:0 id_gap:59
09:36:5039.07time_gap:0
seq: _12_52
10:53:1839.1time_gap:0
10:58:5839.29time_gap:0
11:07:0539.23time_gap:0
------卖出------

sell seq: _23_24
09:34:2338.75time_gap:0
11:03:0839.22time_gap:0
14:16:5439.86time_gap:1 id_gap:151
sell seq: _18_23
09:36:4539.1time_gap:0
10:31:2839.29time_gap:0 id_gap:59
10:52:0239.09time_gap:0
14:06:4939.83time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：28 regularGap 1000
seq: _20_12_26_20
10:06:5821.05time_gap:0 id_gap:353
14:33:5120.72time_gap:0
seq: _63_16_12
13:50:1620.71time_gap:0 id_gap:12
14:24:4820.71time_gap:0 id_gap:32
------卖出------

sell seq: _61_61_61_61_61_61_61
10:37:2420.95time_gap:0 id_gap:13
10:40:3420.95time_gap:0
sell seq: _12_12_41_11_11_11
10:37:2820.91time_gap:0 id_gap:162
10:38:2520.91time_gap:0 id_gap:11
sell seq: _26_27_16_11_11
10:42:5520.9time_gap:0 id_gap:630
10:55:1020.9time_gap:0 id_gap:672
sell seq: _61_61_61_61_61
10:37:2520.95time_gap:1
10:40:1120.95time_gap:0
sell seq: _156_156_156
10:42:5120.9time_gap:0 id_gap:15
10:42:5120.9time_gap:0 id_gap:11
sell seq: _14_40_22
09:31:4521.05time_gap:0
10:55:1020.9time_gap:0
sell seq: _50_59_103
13:27:5520.8time_gap:0 id_gap:31
14:35:0720.7time_gap:1 id_gap:29
sell seq: _37_22_30
09:35:0020.99time_gap:0 id_gap:52
14:55:5420.79time_gap:0 id_gap:25
sell seq: _17_82
09:36:3020.94time_gap:0
11:17:1820.86time_gap:0 id_gap:443
13:06:4720.85time_gap:0 id_gap:42
sell seq: _72_11
10:30:3921.08time_gap:0 id_gap:27
10:59:3720.83time_gap:0 id_gap:16
14:22:1220.71time_gap:0 id_gap:24

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：22亿
score：28 regularGap 560.4000000000008
seq: _13_17
09:31:0359.99time_gap:0
10:20:4058.56time_gap:0
13:01:0057.98time_gap:0
14:07:2558.56time_gap:0
seq: _16_11
09:31:1559.68time_gap:0
13:01:1158.35time_gap:0
13:14:0159.35time_gap:0 id_gap:12
13:19:0158.86time_gap:0
------卖出------

sell seq: _18_12
13:10:4958.93time_gap:0
14:36:0858.12time_gap:0
14:39:4958.33time_gap:0

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：28 regularGap 1000
seq: _26_27_18_18
13:00:3128.22time_gap:0 id_gap:47
13:00:5328.58time_gap:0 id_gap:24

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：28 regularGap 39.0
seq: _18_14_18
09:47:5630.97time_gap:0
09:51:1131.65time_gap:0
------卖出------

sell seq: _22_12_20
09:42:0130.86time_gap:1
09:53:0032.72time_gap:0 id_gap:23
sell seq: _11_47
09:30:3030.24time_gap:0
09:30:4130.16time_gap:0
09:51:1531.65time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：28 regularGap 20
seq: _15_28_28
09:47:0823.5time_gap:0
09:49:0523.01time_gap:0 id_gap:13
seq: _24_11_133
09:51:2923.09time_gap:0
09:52:4723.06time_gap:0 id_gap:12
seq: _44_29
09:36:0321.85time_gap:0
09:41:1922.77time_gap:0 id_gap:13
11:17:4322.75time_gap:0
------卖出------

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：27 regularGap 20
seq: _18_15_13_12_13
13:08:5123.38time_gap:1
13:33:3723.2time_gap:0 id_gap:14
------卖出------

sell seq: _21_22_18_11
09:34:1823.36time_gap:0 id_gap:17
10:28:1824.06time_gap:0
sell seq: _73_88_88
13:36:3723.38time_gap:0 id_gap:11
13:36:3723.38time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：27 regularGap 1000
seq: _13_15_13_37
09:44:0122.82time_gap:0
10:28:4223.01time_gap:0 id_gap:42
seq: _29_19_23
09:53:2222.85time_gap:0
14:14:4822.96time_gap:0 id_gap:20
------卖出------

sell seq: _33_29_19
09:34:5922.52time_gap:0 id_gap:117
09:38:2122.65time_gap:0
sell seq: _58_15_18
09:38:2122.65time_gap:0
13:01:1022.88time_gap:0 id_gap:22
sell seq: _21_14_37
09:42:5222.73time_gap:0
13:21:5422.85time_gap:0 id_gap:27
sell seq: _17_36_17
09:34:5822.51time_gap:1 id_gap:208
13:09:0422.87time_gap:0

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值：81亿
score：27 regularGap 1000
seq: _27_17_24
10:10:2422.17time_gap:0 id_gap:12
13:16:5322.43time_gap:0 id_gap:10
seq: _17_48_27
10:48:2322.34time_gap:0 id_gap:10
13:49:4222.32time_gap:0 id_gap:10
seq: _17_36_26
10:28:2722.33time_gap:0 id_gap:52
14:24:3022.43time_gap:0 id_gap:121

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值：148亿
score：27 regularGap 84.90679999999975
seq: _26_26_26_26
13:00:0317.99time_gap:0
13:00:5617.99time_gap:0 id_gap:47
seq: _12_55_19
10:28:0618.0time_gap:0 id_gap:29
13:00:3618.0time_gap:0

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：27 regularGap 1000
seq: _14_14_14_14_14
13:09:0230.59time_gap:0
13:09:0230.59time_gap:0 id_gap:15

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：27 regularGap 45.80000000000018
seq: _12_12_25
13:00:0748.42time_gap:0
14:01:2448.73time_gap:0
seq: _17_23
13:21:3748.65time_gap:0
13:46:2248.46time_gap:0
14:56:2449.11time_gap:0
------卖出------

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：27 regularGap 608.1400000000003
seq: _18_13_182
11:09:5711.65time_gap:0 id_gap:21
13:33:0511.65time_gap:0 id_gap:19
seq: _58_13_58
09:47:1211.67time_gap:0 id_gap:26
09:47:1211.67time_gap:0 id_gap:25
seq: _194_126
09:35:0111.68time_gap:0 id_gap:13
11:29:1311.68time_gap:0
13:43:4411.71time_gap:0 id_gap:10
------卖出------

sell seq: _83_83
09:42:0511.72time_gap:3 id_gap:18
13:42:3411.65time_gap:0 id_gap:519
13:54:2411.69time_gap:1 id_gap:213

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：37亿
score：27 regularGap 1000
seq: _252_252_252
09:52:232.61time_gap:0 id_gap:203
09:52:232.61time_gap:1 id_gap:655
10:36:202.61time_gap:0 id_gap:204

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值：100亿
score：27 regularGap 1000
seq: _94_94_94
10:53:015.34time_gap:0
10:53:125.34time_gap:0
10:53:125.34time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：27 regularGap 1000
seq: _111_11_13_12_11
13:21:4210.96time_gap:0 id_gap:10
14:26:1311.01time_gap:0

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值：33亿
score：27 regularGap 1000
seq: _227_227_227
09:43:593.06time_gap:0 id_gap:227
11:08:153.05time_gap:0 id_gap:17
11:08:153.05time_gap:1 id_gap:956

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：44亿
score：27 regularGap 1000
seq: _42_26_29_50_54
09:39:5817.82time_gap:0 id_gap:88
13:11:3818.14time_gap:0 id_gap:40

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：27 regularGap 167.24000000000024
seq: _192_385_96_97
14:42:066.56time_gap:0 id_gap:12
14:42:066.56time_gap:0 id_gap:32
------卖出------

sell seq: _21_21_21_21_21_21_21_21_21_21_21
14:46:246.56time_gap:0 id_gap:152
14:46:246.56time_gap:0 id_gap:132
sell seq: _29_168_105
10:13:056.51time_gap:0 id_gap:15
10:26:146.51time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值：53亿
score：27 regularGap 537.0900000000001
seq: _499_499_499_499_499
11:26:532.14time_gap:1 id_gap:39
11:26:542.14time_gap:0 id_gap:102

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值：85亿
score：27 regularGap 192.8204800000001
seq: _18_36_39_12_19
09:45:0413.06time_gap:0 id_gap:111
10:29:0613.0time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：72亿
score：27 regularGap 1000
seq: _499_499_499_105
13:02:322.88time_gap:0 id_gap:86
13:02:322.88time_gap:0 id_gap:38
seq: _499_499_499
13:02:322.87time_gap:0 id_gap:251
13:02:322.88time_gap:0 id_gap:36
------卖出------

sell seq: _435_177
13:18:192.87time_gap:0 id_gap:134
13:55:042.91time_gap:0 id_gap:158
14:54:312.91time_gap:3 id_gap:526

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：27 regularGap 20
seq: _15_33_31_29
09:30:4324.3time_gap:0
09:35:1623.87time_gap:0
seq: _26_28_28
11:07:5223.81time_gap:0 id_gap:19
11:26:3323.87time_gap:0
------卖出------

sell seq: _38_29_17
09:33:3423.9time_gap:0
09:33:3523.9time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：27 regularGap 1000
seq: _38_19_24_64
10:09:1210.73time_gap:0
13:15:0610.8time_gap:0
seq: _51_59_51
13:36:4410.79time_gap:0 id_gap:210
14:26:1310.8time_gap:0 id_gap:42
------卖出------

sell seq: _113_17_30
13:45:0310.77time_gap:0 id_gap:165
14:50:5510.87time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：26 regularGap 70.0
seq: _30_32_32
09:44:2827.99time_gap:0 id_gap:56
11:11:4528.69time_gap:0
seq: _17_29_14
13:57:3629.0time_gap:0 id_gap:22
14:26:1228.73time_gap:0
------卖出------

sell seq: _15_19_11_11
09:32:2027.4time_gap:0
13:38:1829.02time_gap:0 id_gap:50

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值：27亿
score：26 regularGap 1000
seq: _43_43
09:35:2526.63time_gap:0 id_gap:79
13:05:2527.1time_gap:0 id_gap:89
14:34:2227.0time_gap:0
seq: _14_54
13:34:0126.99time_gap:0 id_gap:114
13:34:0427.05time_gap:0 id_gap:172
13:34:0927.0time_gap:0 id_gap:125
13:34:1127.0time_gap:0 id_gap:70
13:34:4726.99time_gap:0 id_gap:153
------卖出------

sell seq: _29_13_21
09:34:4226.49time_gap:0 id_gap:27
10:21:2927.15time_gap:0 id_gap:628
sell seq: _17_26_17
09:52:5326.64time_gap:0 id_gap:80
14:55:4527.06time_gap:0 id_gap:653

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：26 regularGap 1000
seq: _12_14_14_12
10:18:0630.07time_gap:1 id_gap:316
14:48:0030.0time_gap:0 id_gap:49
seq: _72_24
10:07:5729.58time_gap:0
10:14:5229.78time_gap:0 id_gap:76
14:18:4729.83time_gap:0
------卖出------

sell seq: _32_34
09:59:2329.53time_gap:0
13:43:0129.8time_gap:0 id_gap:27
14:35:2729.96time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：26 regularGap 1000
seq: _17_24_25
10:44:1525.17time_gap:1 id_gap:941
13:28:2425.1time_gap:0 id_gap:717
seq: _17_17_29
10:25:2725.21time_gap:0 id_gap:38
10:28:4225.28time_gap:0 id_gap:15
------卖出------

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：26 regularGap 182.0
seq: _21_14
09:35:0544.96time_gap:0
10:05:0645.15time_gap:0
14:14:4945.37time_gap:0
seq: _17_34
09:35:0144.88time_gap:0
10:28:0445.66time_gap:0
13:55:1245.23time_gap:0
------卖出------

sell seq: _12_11_13
09:30:3345.0time_gap:0 id_gap:12
13:42:2445.24time_gap:1
sell seq: _18_18
09:34:2344.92time_gap:0
09:59:1645.17time_gap:0
14:33:5745.26time_gap:0

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值：103亿
score：25 regularGap 1000
seq: _281_31_29_28_28
09:34:573.99time_gap:0
09:34:573.99time_gap:0

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值：297亿
score：25 regularGap 1000
seq: _156_51_39_22_18
10:37:156.2time_gap:0
10:37:186.2time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：128亿
score：25 regularGap 94.0
seq: _12_22_11_19_19
09:42:3521.3time_gap:0 id_gap:27
09:57:0221.34time_gap:0 id_gap:32
------卖出------

sell seq: _26_21_11_15
11:03:4421.38time_gap:0 id_gap:12
13:45:0421.23time_gap:0 id_gap:45

600315 上海家化 R

行业： 美容护理-美容护理-化妆品
概念： 老字号;融资融券;转融券标的;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通;跨境电商
流通市值：107亿
score：25 regularGap 112.40000000000009
seq: _11_44_26_47
10:11:0815.87time_gap:0 id_gap:86
13:15:3515.79time_gap:0 id_gap:76
seq: _54_32_12
10:09:1315.86time_gap:0
10:11:0715.87time_gap:1

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：25 regularGap 1000
seq: _24_25_14
11:25:4928.67time_gap:0 id_gap:156
11:25:4928.67time_gap:0 id_gap:238
seq: _17_12_30
10:09:0328.51time_gap:0 id_gap:13
10:10:4028.55time_gap:0 id_gap:19
seq: _21_32
09:46:5428.65time_gap:0
13:43:2128.77time_gap:0 id_gap:405
14:13:1328.75time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_11_27
09:34:1328.6time_gap:0 id_gap:41
09:43:3628.63time_gap:0 id_gap:34
sell seq: _11_12_37
09:43:3628.63time_gap:0 id_gap:93
09:57:1828.55time_gap:0 id_gap:15
sell seq: _25_19_27
09:43:3628.63time_gap:0 id_gap:50
10:11:4428.59time_gap:0 id_gap:15
sell seq: _24_25_23
11:25:4928.67time_gap:0 id_gap:145
11:25:4928.67time_gap:0 id_gap:226

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：117亿
score：25 regularGap 1000
seq: _19_17_31_17_25
10:09:2514.55time_gap:1
10:27:4814.22time_gap:0 id_gap:12
------卖出------

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：70亿
score：25 regularGap 1000
seq: _229_23_25_22_27
10:00:224.92time_gap:0 id_gap:107
10:23:034.97time_gap:0 id_gap:12

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：25 regularGap 1000
seq: _19_14_16_27
09:30:0720.33time_gap:1 id_gap:100
10:55:0220.62time_gap:0 id_gap:38
seq: _11_50_13
11:07:2820.57time_gap:0
13:53:4620.55time_gap:0 id_gap:16

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值：183亿
score：25 regularGap 20
seq: _16_15_22_12_29
10:02:1418.58time_gap:0
14:43:2818.61time_gap:0 id_gap:20

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：25 regularGap 20
seq: _26_80_33
10:58:0116.51time_gap:0
13:24:3316.21time_gap:0
seq: _54_54
09:30:3215.99time_gap:0
09:48:4616.12time_gap:1
10:10:4516.5time_gap:0 id_gap:14
------卖出------

sell seq: _19_30_40_24
10:01:4216.45time_gap:1
11:03:4516.36time_gap:0 id_gap:15
sell seq: _50_19_29
09:53:5816.28time_gap:0 id_gap:13
13:42:4016.25time_gap:0 id_gap:14
sell seq: _105_11_16
10:05:2516.42time_gap:0
13:58:0316.25time_gap:0 id_gap:20

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 余额宝;滨海新区;参股券商;废气处理;环渤海;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;生物质能发电;国企改革;深股通;地方国企改革;京津冀一体化;证金持股;化债概念(AMC概念);新型城镇化
流通市值：58亿
score：25 regularGap 1000
seq: _286_27_28_30_33
13:36:573.99time_gap:0 id_gap:14
13:36:573.99time_gap:0 id_gap:10

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值：87亿
score：25 regularGap 1000
seq: _13_16_11_26_22
09:32:3424.76time_gap:0 id_gap:10
09:35:1724.61time_gap:0 id_gap:63

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：560亿
score：25 regularGap 20
seq: _20_22_18_15
10:11:0620.4time_gap:0
14:14:3620.34time_gap:0
seq: _28_20_34
14:04:1620.18time_gap:0
14:04:3120.18time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：25 regularGap 45.0
seq: _22_21_14
09:41:1928.43time_gap:0 id_gap:32
09:45:3928.72time_gap:0
seq: _18_20_24
14:29:3429.98time_gap:0 id_gap:15
14:31:3430.1time_gap:0
------卖出------

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值：82亿
score：25 regularGap 20
seq: _29_22_18_19
10:02:4219.08time_gap:0 id_gap:12
11:12:4219.03time_gap:0
seq: _31_52_31
09:31:3318.65time_gap:0 id_gap:15
09:39:1418.9time_gap:0

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值：232亿
score：24 regularGap 20
seq: _157_208_138
09:31:127.22time_gap:0
09:31:217.21time_gap:0
------卖出------

sell seq: _29_38_32_125
14:00:077.58time_gap:0
14:03:007.6time_gap:0 id_gap:20

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：24 regularGap 166.0
seq: _11_11_14
09:35:1445.91time_gap:0 id_gap:66
09:36:1246.3time_gap:0
seq: _26_11
09:33:1446.17time_gap:0
14:00:5946.73time_gap:0
14:56:4647.08time_gap:0
seq: _22_11
09:47:5446.85time_gap:0
11:22:0546.8time_gap:0
14:30:5447.3time_gap:0
------卖出------

sell seq: _13_22
10:51:0646.41time_gap:0
13:01:0346.75time_gap:0
14:07:0446.93time_gap:0
sell seq: _21_13
09:36:5246.39time_gap:0
14:02:1746.8time_gap:0
14:12:2846.98time_gap:0
14:30:5447.3time_gap:0
sell seq: _19_17
09:57:2046.86time_gap:0
10:27:5446.57time_gap:0
14:54:1347.02time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：24 regularGap 20
seq: _21_14_45
09:30:0023.3time_gap:0
14:28:0423.57time_gap:0
seq: _43_19_25
09:30:0223.3time_gap:0
13:54:4923.5time_gap:0
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：24 regularGap 1000
seq: _22_20_22
09:48:5639.84time_gap:0 id_gap:101
09:49:1639.86time_gap:0 id_gap:43
seq: _28_12
09:48:5339.84time_gap:0 id_gap:19
10:14:4140.2time_gap:0 id_gap:565
10:25:4340.44time_gap:0 id_gap:56
11:25:5440.75time_gap:0 id_gap:19
seq: _26_16
09:34:1939.57time_gap:0
09:35:5039.59time_gap:0
13:27:3940.77time_gap:0
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：24 regularGap 1000
seq: _19_22_22
10:29:1029.78time_gap:0 id_gap:204
13:57:0130.08time_gap:0 id_gap:114
------卖出------

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：363亿
score：23 regularGap 787.7682400000003
seq: _16_16_381
10:11:086.52time_gap:0 id_gap:24
10:11:226.52time_gap:0 id_gap:683
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：23 regularGap 1000
seq: _19_12_81
10:04:4714.24time_gap:0 id_gap:345
10:11:0114.4time_gap:0 id_gap:109
seq: _84_78_17
10:07:4614.25time_gap:0 id_gap:12
10:39:1314.49time_gap:0 id_gap:13
------卖出------

sell seq: _41_52_47
09:32:1414.2time_gap:0
11:19:5814.38time_gap:0 id_gap:54

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：23 regularGap 1000
seq: _22_22_24
13:11:2224.65time_gap:0
13:13:1724.8time_gap:0
seq: _61_61
10:00:2524.34time_gap:0 id_gap:442
10:00:2924.35time_gap:0 id_gap:240
10:00:3424.39time_gap:0 id_gap:245
10:00:3824.4time_gap:0 id_gap:316
seq: _42_36
13:11:2224.65time_gap:0 id_gap:43
13:13:1724.8time_gap:0 id_gap:40
14:21:5324.78time_gap:0
------卖出------

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：23 regularGap 575.8000000000002
seq: _22_13
09:47:4642.95time_gap:0
11:17:0844.5time_gap:1 id_gap:537
13:00:4545.64time_gap:0
------卖出------

sell seq: _19_17
10:41:0743.65time_gap:0
14:39:1544.3time_gap:0
14:52:2044.48time_gap:0
sell seq: _23_16
09:32:4843.98time_gap:0 id_gap:348
11:02:3543.88time_gap:0
11:07:3543.92time_gap:0
sell seq: _27_12
10:42:2943.44time_gap:0
11:29:0344.7time_gap:0
13:23:2844.04time_gap:0
sell seq: _18_32
11:05:0944.03time_gap:0
11:09:1844.2time_gap:0
13:00:0845.51time_gap:3

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：23 regularGap 20
seq: _24_23_38
10:01:4719.85time_gap:0 id_gap:14
10:30:0020.11time_gap:0
------卖出------

sell seq: _21_31_39
09:48:0520.09time_gap:0
09:48:0520.11time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：23 regularGap 146.0
seq: _16_14_11
09:45:4259.9time_gap:0 id_gap:12
09:59:2460.44time_gap:1 id_gap:143
------卖出------

sell seq: _12_10_13
10:19:0660.78time_gap:0
10:35:4660.8time_gap:0 id_gap:139
13:52:5360.78time_gap:0
14:50:4360.5time_gap:0 id_gap:64

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：23 regularGap 20
seq: _61_71_13
10:30:4611.96time_gap:0
13:22:2212.08time_gap:0 id_gap:13
seq: _48_48_52
13:24:3612.1time_gap:0 id_gap:14
13:24:3612.1time_gap:0
------卖出------

sell seq: _19_13_20_21_15_13_22_11_17_17_14
13:06:3212.01time_gap:0
13:27:5612.18time_gap:1

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：23 regularGap 20
seq: _13_19_23
10:45:1033.42time_gap:0 id_gap:17
13:49:4435.08time_gap:0 id_gap:13
seq: _27_19
09:47:5233.77time_gap:0 id_gap:19
13:36:4434.99time_gap:0
13:45:4635.17time_gap:0
------卖出------

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：23 regularGap 1000
seq: _14_17_16
10:13:0034.34time_gap:0
10:13:0034.35time_gap:0 id_gap:37
seq: _29_16
11:08:2134.73time_gap:0
13:28:0536.11time_gap:0 id_gap:109
14:00:5535.5time_gap:0
seq: _32_21
10:35:2035.15time_gap:0
10:45:0335.1time_gap:0
13:22:1336.02time_gap:0 id_gap:251
------卖出------

sell seq: _29_12_11
09:32:0033.79time_gap:0
10:13:0334.39time_gap:1
sell seq: _17_13_18
11:27:1634.89time_gap:0 id_gap:12
13:26:4236.19time_gap:1 id_gap:709

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：23 regularGap 175.60000000000014
seq: _33_12
09:47:3636.3time_gap:0
14:35:0036.53time_gap:0
14:40:3436.56time_gap:0
seq: _19_28
09:50:1836.24time_gap:0
13:42:3136.48time_gap:0 id_gap:103
14:42:2736.6time_gap:0
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：22 regularGap 1000
seq: _75_16_39
10:29:0512.4time_gap:0
14:12:5112.68time_gap:1 id_gap:561
seq: _18_125
09:34:4812.18time_gap:0 id_gap:33
14:12:5112.68time_gap:0 id_gap:887
14:52:1913.13time_gap:0 id_gap:90
------卖出------

sell seq: _35_28_38_20
14:12:2712.64time_gap:1 id_gap:188
14:12:3412.64time_gap:1 id_gap:832

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值：45亿
score：22 regularGap 500.24000000000024
seq: _17_40_21_35
09:31:1814.33time_gap:1 id_gap:143
13:55:0014.92time_gap:0 id_gap:29
------卖出------

sell seq: _11_16_18_11_11_15_13_11
11:05:2014.9time_gap:0 id_gap:45
13:37:2914.97time_gap:0 id_gap:79
sell seq: _66_110_38
09:42:1314.88time_gap:0 id_gap:217
09:55:3714.93time_gap:0 id_gap:281

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：22 regularGap 1000
seq: _30_27_29
09:43:5522.02time_gap:0
13:47:0221.76time_gap:0
seq: _64_12
10:02:4122.0time_gap:0
13:00:4922.1time_gap:0 id_gap:55
14:09:3422.21time_gap:0
------卖出------

sell seq: _12_13_92
09:59:2321.97time_gap:0 id_gap:35
13:09:0421.93time_gap:0 id_gap:29

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：22 regularGap 20
seq: _11_27
09:53:3640.84time_gap:0
11:23:4342.09time_gap:0
13:00:0142.05time_gap:0
14:52:1243.08time_gap:0
seq: _16_24
09:30:5140.93time_gap:0 id_gap:13
10:52:1741.25time_gap:0
11:06:3841.48time_gap:0
13:58:5342.48time_gap:3
------卖出------

sell seq: _24_27
11:06:3841.47time_gap:0
11:26:2342.04time_gap:0
14:06:5543.95time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值：60亿
score：22 regularGap 59.200000000000045
seq: _25_12_12
09:54:5258.0time_gap:0
09:54:5358.0time_gap:0
seq: _18_17
10:10:3458.02time_gap:0
14:21:1957.97time_gap:0
14:23:0957.99time_gap:0
------卖出------

sell seq: _19_16
10:30:2457.36time_gap:0 id_gap:42
11:14:3057.8time_gap:0
14:19:5458.1time_gap:0
14:21:1957.97time_gap:0

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：71亿
score：22 regularGap 1000
seq: _16_62_66_31
13:00:169.53time_gap:0 id_gap:27
13:30:489.57time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：22 regularGap 20
seq: _25_19_21_15
11:16:2250.76time_gap:0
11:16:2250.76time_gap:0
------卖出------

sell seq: _12_12_11
10:10:1250.15time_gap:0
10:42:3150.51time_gap:0
sell seq: _13_17
09:42:4550.33time_gap:0
10:02:1850.0time_gap:0
10:02:1950.0time_gap:0
10:23:3550.17time_gap:0
11:02:4151.03time_gap:0
13:53:1050.89time_gap:0 id_gap:16
sell seq: _19_12
09:39:1050.38time_gap:0
09:52:3550.25time_gap:0
10:10:4250.2time_gap:0
13:43:5550.97time_gap:1 id_gap:11

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：22 regularGap 20
seq: _26_13_21
10:13:3040.5time_gap:0
10:39:3840.08time_gap:0
seq: _11_36
10:23:0340.61time_gap:0
13:49:1840.0time_gap:0
14:23:5740.35time_gap:0
------卖出------

sell seq: _13_36
10:19:4140.75time_gap:0
13:53:0140.06time_gap:0
14:22:3640.34time_gap:0

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：22 regularGap 1000
seq: _12_18
09:34:5752.22time_gap:0
09:54:1351.06time_gap:0
14:32:1650.78time_gap:0
------卖出------

sell seq: _22_11
09:30:2951.34time_gap:0 id_gap:226
09:31:5351.69time_gap:0
09:32:2653.5time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：22 regularGap 20
seq: _11_56_43_21
09:41:1812.29time_gap:0 id_gap:13
11:21:4012.15time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_14_14_13_13_11_13_13_12
10:02:1012.24time_gap:0 id_gap:13
10:02:1012.26time_gap:0 id_gap:14
sell seq: _22_26_27_26_24
09:30:2812.08time_gap:1
09:31:2412.1time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：21 regularGap 20
seq: _12_17_16_16
13:40:2426.22time_gap:0
14:38:1426.29time_gap:0 id_gap:10
------卖出------

sell seq: _46_17
09:40:3326.29time_gap:0
11:19:3626.32time_gap:0
13:08:4826.34time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：21 regularGap 63.80000000000007
seq: _23_12
09:42:1642.9time_gap:0
10:02:2043.71time_gap:0
14:53:1744.44time_gap:0
seq: _12_28
09:52:0143.13time_gap:0
13:07:2843.83time_gap:0 id_gap:10
13:27:2543.95time_gap:0
14:05:2644.21time_gap:0
------卖出------

sell seq: _16_22
09:59:2543.43time_gap:0
10:02:5943.78time_gap:0
11:22:0343.68time_gap:0

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值：28亿
score：21 regularGap 79.0
seq: _17_26_20_15
10:53:0424.7time_gap:0 id_gap:16
14:23:2225.14time_gap:0 id_gap:26
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：21 regularGap 196.0
seq: _13_16_26_24
10:19:5933.5time_gap:0 id_gap:16
10:19:5933.55time_gap:1 id_gap:172
------卖出------

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：21 regularGap 65.0
seq: _14_17_20
10:02:1550.01time_gap:0 id_gap:12
10:54:1050.0time_gap:1 id_gap:19
seq: _17_23_20
10:28:3150.22time_gap:0
11:22:4550.07time_gap:0 id_gap:20
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：21 regularGap 88.0
seq: _27_13_15
10:18:1646.85time_gap:0 id_gap:19
10:38:0546.51time_gap:0 id_gap:12
seq: _16_19
10:14:5546.97time_gap:0
13:42:5146.66time_gap:0
14:36:0547.09time_gap:0
14:46:5447.65time_gap:0
seq: _24_12
10:31:5846.73time_gap:0
13:16:4046.74time_gap:0
14:15:1046.98time_gap:0
------卖出------

sell seq: _13_13_23
10:51:5746.54time_gap:0 id_gap:13
14:44:1347.51time_gap:3
sell seq: _22_18
10:51:5646.54time_gap:0 id_gap:51
10:57:1346.76time_gap:0
11:18:4446.61time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：21 regularGap 294.0
seq: _37_18
09:36:1056.48time_gap:0 id_gap:62
09:51:2356.78time_gap:0
14:51:2857.43time_gap:0
------卖出------

sell seq: _14_18
09:30:1655.12time_gap:1
09:53:1656.99time_gap:0 id_gap:36
10:16:3758.28time_gap:0
14:03:3857.29time_gap:1 id_gap:149
14:10:1257.57time_gap:0
sell seq: _18_23
09:33:0856.67time_gap:0
09:55:0257.25time_gap:0 id_gap:56
13:09:0857.5time_gap:0 id_gap:90
14:37:4057.61time_gap:0
sell seq: _16_14
09:37:2656.54time_gap:0
09:46:0256.5time_gap:0
09:51:1856.75time_gap:0
14:32:0957.4time_gap:0 id_gap:88
sell seq: _18_18
09:44:3656.76time_gap:0
10:22:5158.51time_gap:0 id_gap:170
13:09:0957.49time_gap:0 id_gap:130

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：21 regularGap 436.0
seq: _22_15_14
10:11:0248.69time_gap:0 id_gap:425
14:51:1949.1time_gap:0 id_gap:427
seq: _16_16
10:39:0548.94time_gap:0
13:47:1348.88time_gap:0
14:08:2049.05time_gap:0
------卖出------

sell seq: _22_11
09:44:3148.43time_gap:0
09:56:0348.38time_gap:0 id_gap:209
14:56:3849.13time_gap:0
sell seq: _21_14
09:49:3548.33time_gap:0
10:03:2748.39time_gap:0
14:16:5449.07time_gap:0 id_gap:68

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值：30亿
score：21 regularGap 1000
seq: _11_11_100_116
10:00:3111.82time_gap:0 id_gap:160
13:27:0412.28time_gap:0 id_gap:280

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：52亿
score：21 regularGap 113.0
seq: _499_499_499
11:01:094.56time_gap:0 id_gap:45
11:01:094.57time_gap:0 id_gap:57
------卖出------

sell seq: _36_23_37_26_34_37_30_34_24_34_23
14:31:584.61time_gap:0
14:37:514.61time_gap:0
sell seq: _34_22_23_33_48_40_26_33_37_35_35
14:42:244.62time_gap:0 id_gap:24
14:42:484.62time_gap:0 id_gap:75
sell seq: _80_95_79_78
10:31:064.58time_gap:1
11:01:094.56time_gap:0
sell seq: _499_499_499_327
10:56:584.58time_gap:0 id_gap:48
13:00:484.59time_gap:0 id_gap:90
sell seq: _499_499_499
10:41:334.62time_gap:0 id_gap:52
13:21:474.6time_gap:0 id_gap:58
sell seq: _24_24_499
13:27:194.61time_gap:0 id_gap:16
13:36:484.61time_gap:0 id_gap:13
sell seq: _96_263_24
14:13:034.61time_gap:0
14:13:034.61time_gap:0
sell seq: _122_123_123
13:05:534.63time_gap:0 id_gap:20
14:31:524.61time_gap:0 id_gap:11
sell seq: _499_499
................................................................... (total: 34)

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：21 regularGap 20
seq: _40_33_26_24
09:42:4915.56time_gap:0
09:45:0715.79time_gap:0
------卖出------

sell seq: _35_38_62_43
10:11:1915.68time_gap:0 id_gap:16
13:07:5916.55time_gap:0
sell seq: _78_21
10:11:1915.68time_gap:0
10:11:2215.69time_gap:0
13:05:4016.45time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：21 regularGap 1000
seq: _17_13
09:46:5053.82time_gap:0 id_gap:27
09:57:3554.36time_gap:1
13:16:0955.38time_gap:0
14:54:0455.13time_gap:0
seq: _12_22
10:21:4654.32time_gap:0
13:01:0355.14time_gap:1 id_gap:47
14:53:4955.13time_gap:0 id_gap:12
------卖出------

sell seq: _12_16
09:34:4854.0time_gap:0 id_gap:622
10:59:2254.09time_gap:0
11:26:2454.33time_gap:0 id_gap:17
sell seq: _19_13
10:57:5554.05time_gap:0
14:33:4154.97time_gap:0
14:56:5255.25time_gap:0
sell seq: _31_11
09:46:5953.88time_gap:0
10:57:4054.06time_gap:0
14:26:3054.95time_gap:0

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值：203亿
score：21 regularGap 467.0
seq: _962_388_650
10:43:268.45time_gap:0 id_gap:116
10:44:088.45time_gap:0 id_gap:103
seq: _14_82_126
09:35:018.3time_gap:0
10:29:298.36time_gap:0 id_gap:36
------卖出------

sell seq: _117_99
10:43:268.45time_gap:0
10:43:338.45time_gap:0
14:38:138.43time_gap:0 id_gap:52

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：20 regularGap 1000
seq: _64_34_16_13
10:29:1319.99time_gap:0 id_gap:61
10:29:5420.0time_gap:0 id_gap:82
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：20 regularGap 1000
seq: _54_228_61_40
10:39:208.33time_gap:0
10:55:298.27time_gap:0
seq: _132_104
10:59:208.27time_gap:0 id_gap:13
14:09:098.25time_gap:0 id_gap:14
14:34:168.25time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：20 regularGap 148.0
seq: _12_24_23
10:21:4340.5time_gap:0 id_gap:47
10:52:0540.57time_gap:1 id_gap:80
seq: _21_28
10:02:4340.1time_gap:0 id_gap:100
10:09:2540.16time_gap:0 id_gap:85
14:23:2140.3time_gap:0
------卖出------

sell seq: _16_23_23
10:37:4540.45time_gap:0
11:20:3240.1time_gap:0
sell seq: _29_18_40
10:44:2440.47time_gap:0 id_gap:16
11:12:0240.11time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：20 regularGap 166.0
seq: _18_12_33
13:45:1243.16time_gap:0 id_gap:131
14:08:0843.3time_gap:0 id_gap:10
------卖出------

sell seq: _14_16_11
09:52:5543.0time_gap:0 id_gap:15
10:16:1143.38time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：20 regularGap 1000
seq: _13_11_15
10:43:1045.93time_gap:0
13:34:1745.69time_gap:0 id_gap:160
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：20 regularGap 191.0
seq: _56_13_12_17
11:12:0020.53time_gap:0 id_gap:105
13:45:5120.33time_gap:1 id_gap:20
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：20 regularGap 1000
seq: _19_16
09:39:4247.13time_gap:0 id_gap:779
09:47:5147.44time_gap:0
10:44:0948.0time_gap:0 id_gap:14
14:44:4947.95time_gap:0
seq: _18_14
10:19:4247.46time_gap:0
10:44:0948.0time_gap:0
14:55:2147.83time_gap:0
------卖出------

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：20 regularGap 1000
seq: _17_25_24
10:51:0940.07time_gap:0
11:09:0440.13time_gap:0 id_gap:16
seq: _13_16_14
09:51:5140.08time_gap:0 id_gap:42
13:48:2840.2time_gap:0
------卖出------

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：20 regularGap 22.0
seq: _13_19_16_13
11:17:4333.42time_gap:0 id_gap:13
13:29:5534.5time_gap:0
------卖出------

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：20 regularGap 1000
seq: _56_49_45
10:55:5612.26time_gap:0 id_gap:44
14:37:4712.37time_gap:0 id_gap:23
seq: _22_81_37
10:12:5112.32time_gap:0
13:55:2812.3time_gap:0
------卖出------

sell seq: _54_50_51_52
10:09:0512.32time_gap:0 id_gap:300
14:37:4712.36time_gap:0 id_gap:241
sell seq: _54_50_51
10:09:0712.32time_gap:1 id_gap:617
13:04:4112.32time_gap:0 id_gap:820
14:04:5712.32time_gap:1 id_gap:518

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：20 regularGap 67.24000000000024
seq: _43_56_82_56
09:38:357.32time_gap:0
13:03:127.3time_gap:0
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：72亿
score：20 regularGap 20
seq: _38_17_15
09:58:1028.38time_gap:0
13:36:1229.8time_gap:0
------卖出------

sell seq: _28_27
09:36:3928.0time_gap:0
13:20:5830.15time_gap:0
14:39:3029.84time_gap:0

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：51亿
score：20 regularGap 109.0
seq: _32_29_20
10:11:3423.5time_gap:0
10:54:0623.4time_gap:0 id_gap:88
seq: _11_35_21
11:10:0623.6time_gap:0
13:14:4923.93time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：20 regularGap 64.80000000000007
seq: _15_22_14
11:15:2531.66time_gap:0 id_gap:47
13:08:0531.78time_gap:0 id_gap:18
seq: _22_17_15
10:28:2131.76time_gap:0 id_gap:22
13:13:5832.46time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：20 regularGap 20
seq: _41_41_29
10:44:5317.5time_gap:0
10:46:2717.5time_gap:0
------卖出------

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值：47亿
score：20 regularGap 1000
seq: _14_13_13_21
09:40:0726.0time_gap:0 id_gap:78
10:53:2825.82time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：20 regularGap 153.0
seq: _12_13_18
10:28:0438.52time_gap:1 id_gap:127
14:05:0737.95time_gap:0 id_gap:14
seq: _14_16_16
10:28:0438.5time_gap:0 id_gap:10
10:28:0438.5time_gap:0 id_gap:41

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：19 regularGap 20
seq: _17_15_13
09:35:1840.83time_gap:1
13:20:2341.93time_gap:0
------卖出------

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：19 regularGap 1000
seq: _33_21_14
09:33:0523.6time_gap:0 id_gap:16
09:33:4723.55time_gap:0

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值：80亿
score：19 regularGap 475.02000000000044
seq: _202_48
09:50:346.36time_gap:0
10:38:146.67time_gap:3 id_gap:68
11:00:056.77time_gap:0 id_gap:44
seq: _195_47
10:16:396.4time_gap:0
10:59:086.78time_gap:0 id_gap:122
11:18:056.85time_gap:0 id_gap:60
------卖出------

sell seq: _26_25_18_24_17_25_17_22_24_24_27
10:24:306.49time_gap:0
10:41:336.64time_gap:0 id_gap:55
sell seq: _28_28_28_29_29_29_29_29_29_29
10:30:056.55time_gap:0 id_gap:206
10:33:056.59time_gap:0 id_gap:256
sell seq: _174_184_17_20_37
10:32:016.57time_gap:0
10:32:016.57time_gap:0
sell seq: _117_50_97
11:16:166.9time_gap:0 id_gap:232
14:02:476.84time_gap:0 id_gap:64

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：19 regularGap 73.0
seq: _14_16_25
09:52:0629.79time_gap:0
10:33:5229.94time_gap:0
seq: _22_33
10:26:0129.9time_gap:0
13:07:0030.47time_gap:0
13:29:5930.08time_gap:0

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：19 regularGap 20
seq: _50_23_14
09:36:5519.81time_gap:0
10:03:0619.73time_gap:0
------卖出------

sell seq: _26_17_35
09:30:3119.85time_gap:0
11:07:1819.5time_gap:0 id_gap:14

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：19 regularGap 65.0
seq: _26_42_28
09:35:0717.82time_gap:0
13:51:2118.41time_gap:0 id_gap:36
------卖出------

sell seq: _34_17_34
09:30:3617.93time_gap:0 id_gap:22
10:13:1918.25time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：19 regularGap 20
seq: _24_24_13
09:48:5526.42time_gap:0
13:38:5227.27time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：19 regularGap 1000
seq: _11_20_14
09:32:0437.55time_gap:1
10:12:4838.13time_gap:0
------卖出------

sell seq: _13_22_12
09:30:1036.8time_gap:0 id_gap:26
09:30:1036.8time_gap:1
sell seq: _17_27
09:35:0637.81time_gap:0
09:42:2537.94time_gap:0
09:52:4938.34time_gap:0
sell seq: _29_14
09:48:2238.06time_gap:0 id_gap:88
13:03:0439.46time_gap:0 id_gap:46
14:56:2339.0time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：19 regularGap 22.0
seq: _16_22
10:22:4548.55time_gap:0
11:14:1848.35time_gap:0
11:20:0749.2time_gap:0
13:32:0248.91time_gap:0
seq: _27_17
09:49:4348.4time_gap:0
10:12:4048.42time_gap:0
11:29:1149.04time_gap:0
------卖出------

sell seq: _16_22
10:22:4548.55time_gap:0
11:29:1049.04time_gap:0
13:32:0248.91time_gap:0
13:58:4048.53time_gap:0
sell seq: _18_14
09:32:5548.94time_gap:0
10:19:0448.43time_gap:0
11:20:0949.25time_gap:0
11:20:5949.64time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：19 regularGap 20
seq: _33_59_52
09:47:2511.26time_gap:1
10:09:4411.45time_gap:1
------卖出------

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：18 regularGap 20
seq: _32_24_41_36
09:33:3416.4time_gap:1
10:00:1216.7time_gap:0 id_gap:13
------卖出------

sell seq: _13_14_63_19
13:45:0916.76time_gap:0
13:45:0916.76time_gap:0

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;大连自贸区;东北亚经贸中心;高端装备;太空望远镜;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：98亿
score：18 regularGap 1000
seq: _192_226_22_22
09:40:014.97time_gap:0 id_gap:13
09:40:074.96time_gap:0 id_gap:39

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：18 regularGap 70.0
seq: _92_92
10:18:0017.75time_gap:0 id_gap:17
10:45:0217.69time_gap:0 id_gap:13
11:22:0517.66time_gap:0
13:11:1017.78time_gap:0 id_gap:26
13:22:1717.7time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_17_18_13_19
13:57:4717.65time_gap:0 id_gap:52
14:23:1717.78time_gap:0 id_gap:36
sell seq: _23_50_19_13
09:43:3217.48time_gap:0 id_gap:35
09:49:1917.37time_gap:0 id_gap:23
sell seq: _25_26_36_26
13:16:2417.84time_gap:1 id_gap:14
14:38:0917.89time_gap:0
sell seq: _92_92
11:20:0017.68time_gap:0 id_gap:20
11:20:0017.68time_gap:0 id_gap:19
14:01:4117.74time_gap:0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：18 regularGap 1000
seq: _21_15_31_22
13:27:5518.2time_gap:0
13:29:0318.47time_gap:1
------卖出------

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：18 regularGap 1000
seq: _23_15_29
10:02:3225.26time_gap:0
14:09:1025.24time_gap:0
------卖出------

sell seq: _32_33
09:40:3525.36time_gap:0
13:44:1325.22time_gap:0 id_gap:183
14:52:1125.4time_gap:0

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：18 regularGap 1000
seq: _13_27
14:35:4452.2time_gap:0 id_gap:78
14:40:0062.28time_gap:0
14:54:0952.74time_gap:0
seq: _12_22
09:46:3451.02time_gap:0
10:19:1051.91time_gap:0 id_gap:412
11:10:1851.68time_gap:0
13:39:3152.32time_gap:0
seq: _18_13
09:47:5351.33time_gap:0
14:34:4052.16time_gap:0
14:53:3852.69time_gap:0 id_gap:784
------卖出------

sell seq: _18_13
09:54:1652.26time_gap:0 id_gap:46
14:07:0351.9time_gap:0
14:52:4952.58time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：18 regularGap 1000
seq: _49_16_16
09:46:0635.35time_gap:0 id_gap:49
13:12:5135.32time_gap:0
seq: _15_16_26
14:44:4835.16time_gap:0 id_gap:13
14:53:0735.12time_gap:0
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：18 regularGap 139.0
seq: _30_18_13
10:08:3636.76time_gap:0
11:02:4536.79time_gap:0
seq: _51_11
13:50:4836.6time_gap:0
14:37:0536.77time_gap:0
14:56:4136.9time_gap:0
seq: _21_32
11:02:5036.78time_gap:0 id_gap:124
14:00:0336.68time_gap:0 id_gap:47
14:19:2536.79time_gap:0
------卖出------

sell seq: _17_12_12_18_14
13:20:5236.68time_gap:0 id_gap:116
13:21:0236.66time_gap:0 id_gap:77
sell seq: _24_20_11
10:47:1236.85time_gap:0
13:08:2436.7time_gap:1
sell seq: _20_22_11
10:18:3737.05time_gap:1 id_gap:73
13:20:3836.69time_gap:0 id_gap:70

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：18 regularGap 1000
seq: _12_46_16_90
10:04:0325.04time_gap:0 id_gap:164
13:47:5725.13time_gap:0 id_gap:207
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：18 regularGap 1000
seq: _139_16_16_16
10:02:049.12time_gap:0
10:02:049.12time_gap:0 id_gap:98
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：18 regularGap 1000
seq: _76_97_361
11:00:5320.88time_gap:0
11:01:0020.89time_gap:0
------卖出------

sell seq: _34_43
09:37:1520.16time_gap:0 id_gap:543
09:38:1720.34time_gap:0 id_gap:455
10:04:5020.41time_gap:0 id_gap:78
14:50:4520.87time_gap:0 id_gap:61

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：26亿
score：18 regularGap 1000
seq: _12_14_29
10:27:5929.51time_gap:0
14:56:4429.68time_gap:1 id_gap:990
seq: _17_19_19
10:07:3729.13time_gap:0
11:26:2229.57time_gap:0 id_gap:101
------卖出------

sell seq: _15_18_22
10:10:5729.25time_gap:0 id_gap:655
10:43:5829.35time_gap:0 id_gap:12

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值：27亿
score：18 regularGap 91.0
seq: _13_13_13_13
14:23:1031.4time_gap:0 id_gap:34
14:23:1031.4time_gap:0
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：88亿
score：18 regularGap 1000
seq: _13_18_34_24
14:03:1522.01time_gap:0 id_gap:295
14:56:5322.09time_gap:0 id_gap:11

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值：146亿
score：18 regularGap 20
seq: _12_13_88_15
10:14:5115.23time_gap:0 id_gap:20
10:31:1215.33time_gap:0

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：18 regularGap 1000
seq: _21_11_11
09:32:2453.83time_gap:0 id_gap:236
14:29:3754.88time_gap:0
------卖出------

sell seq: _12_27
09:31:0253.02time_gap:1
10:57:0654.05time_gap:0
11:09:1454.21time_gap:0

301229 纽泰格 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：24亿
score：18 regularGap 1000
seq: _19_19_19_19
11:07:2921.04time_gap:0
13:19:4221.15time_gap:0 id_gap:15

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：18 regularGap 1000
seq: _36_13_17_36
10:42:3516.89time_gap:0
10:56:0416.91time_gap:0
------卖出------

sell seq: _24_22_16_38_13
09:41:4616.7time_gap:1 id_gap:33
14:44:0616.9time_gap:1 id_gap:56

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值：107亿
score：18 regularGap 901.9854399999986
seq: _52_11_14_22
11:15:0816.34time_gap:0
14:28:1216.5time_gap:1 id_gap:828
------卖出------

sell seq: _13_13_13_19_15_13_13_12
10:32:5716.38time_gap:0
10:32:5716.38time_gap:0 id_gap:31

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值：87亿
score：18 regularGap 1000
seq: _22_22_23_23
13:37:3220.3time_gap:0 id_gap:39
13:37:3220.3time_gap:0 id_gap:23
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：18 regularGap 317.0
seq: _78_78
09:48:5221.4time_gap:0 id_gap:19
09:49:0821.45time_gap:0 id_gap:12
10:45:0821.3time_gap:0 id_gap:19
10:58:0521.18time_gap:0
seq: _93_93
13:11:5821.19time_gap:0
13:46:2220.94time_gap:0 id_gap:42
13:46:2220.94time_gap:0 id_gap:19
------卖出------

sell seq: _11_40_26_14_17
09:31:0121.08time_gap:0 id_gap:283
09:52:5821.68time_gap:1 id_gap:237
sell seq: _12_33_15_18
09:44:1221.37time_gap:0 id_gap:172
09:49:4621.51time_gap:0 id_gap:83
sell seq: _17_20_47
09:30:1921.15time_gap:0
09:33:2821.27time_gap:0 id_gap:215
sell seq: _24_39_24
09:44:1321.38time_gap:0 id_gap:23
13:48:1320.96time_gap:0 id_gap:136
sell seq: _78_78_93
10:30:1321.47time_gap:0 id_gap:10
10:30:1321.47time_gap:0 id_gap:10

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：18 regularGap 454.0147866666666
seq: _62_62_62_62
10:03:276.7time_gap:0
10:03:276.7time_gap:0 id_gap:88
------卖出------

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：17 regularGap 1000
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：17 regularGap 1000
seq: _55_28_12
13:04:2720.9time_gap:0
13:18:0221.2time_gap:0 id_gap:57
------卖出------

sell seq: _47_13_25
09:57:2120.86time_gap:1 id_gap:87
13:15:3121.08time_gap:0 id_gap:14
sell seq: _13_122
10:40:3621.1time_gap:0 id_gap:56
10:42:3521.12time_gap:0 id_gap:44
10:43:3521.13time_gap:0 id_gap:88

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：17 regularGap 1000
seq: _23_23
09:30:3635.2time_gap:0
10:15:1335.96time_gap:0 id_gap:55
10:47:1136.61time_gap:0 id_gap:32
13:21:5436.22time_gap:0 id_gap:173
------卖出------

sell seq: _19_18_16
10:46:3136.3time_gap:0 id_gap:296
11:11:0436.58time_gap:0 id_gap:24
sell seq: _19_23
09:41:4335.83time_gap:0
10:09:3935.78time_gap:0
10:57:5336.85time_gap:0
13:46:2736.05time_gap:0
sell seq: _18_28
10:06:0835.71time_gap:0
10:54:3936.97time_gap:0 id_gap:15
14:53:0136.41time_gap:0
sell seq: _22_33
10:49:1736.5time_gap:0 id_gap:20
14:01:0536.2time_gap:1 id_gap:259
14:52:0236.41time_gap:0 id_gap:241
sell seq: _27_26
10:42:1436.13time_gap:0
10:46:3136.29time_gap:0 id_gap:66
10:51:3936.7time_gap:0 id_gap:17
10:51:4036.67time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：17 regularGap 1000
seq: _21_22_22
09:43:4930.18time_gap:0
13:07:0430.3time_gap:0
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：17 regularGap 1000
seq: _13_11_21
09:40:0734.9time_gap:0 id_gap:998
11:02:4734.77time_gap:1 id_gap:44
seq: _138_16
13:53:5534.88time_gap:0
13:54:5934.92time_gap:0
13:55:3634.94time_gap:0
------卖出------

sell seq: _18_26
10:31:2235.04time_gap:0 id_gap:36
11:09:3534.75time_gap:0
11:20:3435.2time_gap:0 id_gap:33
13:38:1834.92time_gap:0

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：17 regularGap 291.80000000000007
seq: _16_17
09:44:5445.98time_gap:0
10:53:0349.0time_gap:0
10:58:1551.98time_gap:0
seq: _18_14
10:31:2248.4time_gap:0
10:52:3949.5time_gap:0
11:29:3353.99time_gap:0
------卖出------

sell seq: _10_17_19
09:42:3045.55time_gap:0
09:47:2446.38time_gap:0
sell seq: _23_37
10:04:5349.3time_gap:0
10:29:0248.49time_gap:0
11:20:0653.79time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：17 regularGap 54.0
seq: _53_19_48
09:30:2120.64time_gap:1
09:32:0620.34time_gap:0
------卖出------

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值：85亿
score：17 regularGap 1000
seq: _63_73_15
13:26:0310.37time_gap:0
14:53:0010.46time_gap:0 id_gap:576

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：17 regularGap 1000
seq: _13_14_13
10:34:5649.53time_gap:0 id_gap:19
11:21:3049.45time_gap:0 id_gap:28
seq: _14_22
09:30:5947.67time_gap:0
09:35:0347.47time_gap:0 id_gap:414
14:36:3449.8time_gap:0 id_gap:15
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：17 regularGap 1000
------卖出------

sell seq: _17_11_20_17_20_12_11_12_12_11_11
11:14:5814.22time_gap:1 id_gap:35
13:11:0714.98time_gap:0
sell seq: _30_33_32_28_26_31_27_34_34_31
13:11:0215.04time_gap:0
13:11:0215.04time_gap:0
sell seq: _15_33_43_14_14
13:00:0014.41time_gap:0 id_gap:69
13:02:1214.69time_gap:0 id_gap:93

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：17 regularGap 42.0
seq: _13_15_17
10:23:5939.58time_gap:0
10:30:0740.35time_gap:0 id_gap:31
------卖出------

sell seq: _23_16
10:17:3938.68time_gap:0
10:25:1040.1time_gap:0
13:21:0339.97time_gap:0
13:44:4239.61time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：17 regularGap 71.0
seq: _23_18
09:33:1038.37time_gap:0
11:01:0439.1time_gap:0
13:10:5439.2time_gap:0
------卖出------

sell seq: _14_11_16
11:13:0939.13time_gap:1 id_gap:41
13:01:0839.0time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：17 regularGap 1000
seq: _14_17
09:32:3055.09time_gap:0
09:34:5354.54time_gap:0 id_gap:50
10:51:2555.3time_gap:0
14:24:5555.47time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：16 regularGap 1000
seq: _17_47_17
09:45:1725.6time_gap:0 id_gap:13
13:18:3225.84time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:47:1825.59time_gap:3 id_gap:740
09:47:2825.59time_gap:1 id_gap:395
sell seq: _39_39_38_39_15_39_39
09:48:5425.53time_gap:1 id_gap:40
09:48:5525.53time_gap:0 id_gap:481
sell seq: _36_36_36
09:48:2225.57time_gap:0 id_gap:37
09:48:2325.57time_gap:1 id_gap:551
sell seq: _36_64
10:37:4725.84time_gap:0 id_gap:65
10:38:0425.8time_gap:0 id_gap:106
10:38:3725.82time_gap:0 id_gap:80

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：16 regularGap 1000
seq: _16_12_36
09:38:1630.7time_gap:0 id_gap:176
10:03:2030.61time_gap:0 id_gap:12
------卖出------

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：16 regularGap 517.0
seq: _12_72
09:33:4627.17time_gap:0
09:52:3128.98time_gap:1 id_gap:304
14:56:5928.9time_gap:0
seq: _38_17
09:52:4929.07time_gap:0 id_gap:433
09:53:0729.25time_gap:1
14:00:4328.55time_gap:0
14:56:1028.83time_gap:0
------卖出------

sell seq: _24_28_12
09:43:2927.85time_gap:0 id_gap:26
09:53:0829.17time_gap:0 id_gap:371
10:08:4028.4time_gap:0 id_gap:37
sell seq: _12_12_30
09:53:0829.2time_gap:0
10:57:3528.28time_gap:0 id_gap:144
sell seq: _12_23_20
10:29:0928.93time_gap:0 id_gap:14
14:47:0528.75time_gap:0 id_gap:439
sell seq: _38_23
09:32:4127.0time_gap:0
09:40:3727.48time_gap:0
10:57:3528.27time_gap:0
sell seq: _22_33
09:34:2927.28time_gap:0
09:50:2728.89time_gap:0
10:25:0928.54time_gap:0 id_gap:24
sell seq: _28_32
10:30:0328.99time_gap:0 id_gap:32
10:42:2128.26time_gap:1 id_gap:38
14:44:4128.8time_gap:0 id_gap:13

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值：50亿
score：16 regularGap 1000
seq: _171_171_200_171
09:32:222.52time_gap:0 id_gap:603
09:35:032.51time_gap:3 id_gap:64

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值：189亿
score：16 regularGap 53.80000000000018
seq: _11_20_17_20
10:09:3525.38time_gap:0 id_gap:24
10:51:5125.5time_gap:0 id_gap:52

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：16 regularGap 20
seq: _23_18_18
09:38:4534.92time_gap:3
09:58:2535.24time_gap:0
------卖出------

sell seq: _23_28
09:46:0335.1time_gap:0
10:05:4635.23time_gap:0 id_gap:13
14:44:3136.58time_gap:0 id_gap:18
sell seq: _32_13
13:05:0235.56time_gap:0
14:12:3336.33time_gap:0
14:54:4336.44time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：16 regularGap 1000
seq: _114_11_30_29
10:27:3918.03time_gap:0 id_gap:38
13:07:1017.99time_gap:0 id_gap:122

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值：130亿
score：16 regularGap 1000
seq: _39_39_39_39
09:40:3610.53time_gap:0
09:40:3610.53time_gap:0 id_gap:32

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：16 regularGap 52.200000000000045
seq: _16_24
11:07:4938.71time_gap:0
14:07:0039.07time_gap:0
14:23:4339.05time_gap:0
------卖出------

sell seq: _29_19
11:03:3138.73time_gap:0
13:44:2138.93time_gap:0
14:39:3239.14time_gap:0

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：47亿
score：16 regularGap 1000
seq: _58_32_32_68
09:30:049.25time_gap:1 id_gap:828
09:30:199.24time_gap:3 id_gap:352

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值：83亿
score：16 regularGap 1000
seq: _37_203_18_19
13:13:0311.25time_gap:0 id_gap:50
13:18:0311.14time_gap:0 id_gap:60

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 有机食品;阿里巴巴概念;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务;跨境电商;网红经济
流通市值：34亿
score：16 regularGap 1000
seq: _133_133_133_133
10:57:483.17time_gap:0 id_gap:156
10:57:503.17time_gap:0 id_gap:119

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：16 regularGap 147.0
seq: _16_11_35_17
10:23:2228.31time_gap:0 id_gap:117
10:27:2128.21time_gap:0 id_gap:100
------卖出------

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值：67亿
score：16 regularGap 23.0
seq: _27_29_30_29
14:54:1414.37time_gap:0
14:55:5714.37time_gap:0 id_gap:16

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值：28亿
score：16 regularGap 1000
seq: _324_324_324_324
09:53:221.94time_gap:0 id_gap:102
13:39:181.94time_gap:1 id_gap:773

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：16 regularGap 1000
seq: _11_16_10
13:47:2662.35time_gap:0 id_gap:12
14:16:5262.49time_gap:0
seq: _12_12
11:01:0162.81time_gap:0 id_gap:22
11:07:4362.98time_gap:0 id_gap:380
11:12:1363.05time_gap:0
------卖出------

688618 三旺通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的
流通市值：26亿
score：16 regularGap 181.60000000000002
seq: _17_26_26_17
09:47:5123.49time_gap:0 id_gap:57
13:56:1423.6time_gap:0 id_gap:80

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值：253亿
score：16 regularGap 20
seq: _104_100_98_104
09:48:427.86time_gap:0
10:28:447.99time_gap:0
------卖出------

sell seq: _22_22_28_15_21_28_13_20_18_20_14
09:48:427.87time_gap:1
13:20:167.9time_gap:0 id_gap:18
sell seq: _23_23_20_21_20_17_24_16_24_14
10:46:407.95time_gap:0
13:20:167.9time_gap:0

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念
流通市值：197亿
score：16 regularGap 91.0
seq: _36_12_13_17
10:48:3620.53time_gap:0 id_gap:14
13:57:3220.48time_gap:0 id_gap:50
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：15 regularGap 1000
seq: _77_11_11
09:52:2918.6time_gap:1 id_gap:244
10:09:3918.71time_gap:0 id_gap:180
------卖出------

sell seq: _33_23_21_18
09:30:3418.37time_gap:0 id_gap:30
13:01:0718.65time_gap:0 id_gap:25
sell seq: _22_75_13
09:30:3518.36time_gap:0 id_gap:695
09:52:5218.6time_gap:1 id_gap:62
14:50:0818.7time_gap:0 id_gap:100

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：15 regularGap 259.52000000000044
seq: _12_73
13:48:5126.5time_gap:0
14:02:5926.62time_gap:0 id_gap:14
14:53:1726.79time_gap:0
------卖出------

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：15 regularGap 1000
seq: _41_28_31
14:40:0516.38time_gap:0 id_gap:91
14:41:1116.39time_gap:0 id_gap:50
------卖出------

sell seq: _155_106_252_488
10:27:4016.5time_gap:0 id_gap:117
10:27:5216.5time_gap:0 id_gap:112
sell seq: _252_106_488_155
10:27:4316.5time_gap:0 id_gap:175
10:27:4916.5time_gap:0 id_gap:134
sell seq: _488_106_252_155
10:27:4616.5time_gap:0 id_gap:255
10:28:2616.4time_gap:1 id_gap:219
sell seq: _25_11_49_15
10:29:4716.4time_gap:0 id_gap:195
10:29:4916.4time_gap:0 id_gap:200
sell seq: _15_49_11_25
10:29:5116.4time_gap:0 id_gap:101
10:30:4716.4time_gap:0 id_gap:149
sell seq: _46_46
10:07:3016.46time_gap:0 id_gap:49
10:16:5916.55time_gap:0
10:25:4716.53time_gap:0
10:25:5116.53time_gap:0
sell seq: _105_83
10:11:4016.5time_gap:0 id_gap:124
10:16:5516.5time_gap:0 id_gap:15
14:50:0616.38time_gap:0 id_gap:25

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：15 regularGap 178.60000000000002
seq: _12_14_18
10:54:0543.76time_gap:0 id_gap:162
11:07:5243.72time_gap:0 id_gap:15
------卖出------

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：15 regularGap 1000
seq: _19_12_27
09:43:5134.2time_gap:3 id_gap:308
13:15:0934.2time_gap:0 id_gap:39
------卖出------

sell seq: _12_16_20
09:30:0933.9time_gap:0 id_gap:10
10:21:5334.21time_gap:0 id_gap:33
sell seq: _16_36_30
10:27:1334.05time_gap:0 id_gap:630
14:48:2634.6time_gap:0 id_gap:34

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：15 regularGap 1000
seq: _18_15_12
09:47:5246.35time_gap:0 id_gap:55
13:15:1946.02time_gap:0 id_gap:843
seq: _17_22
10:18:0246.8time_gap:0 id_gap:590
13:19:0746.04time_gap:0
13:27:5946.31time_gap:0 id_gap:16
------卖出------

sell seq: _12_11_13
13:06:1046.13time_gap:1 id_gap:731
14:48:2446.65time_gap:1 id_gap:28
sell seq: _29_11
10:19:0146.83time_gap:0
10:41:4046.55time_gap:0 id_gap:236
14:13:2646.61time_gap:0 id_gap:17
14:22:4546.41time_gap:0
14:46:2046.67time_gap:0
sell seq: _17_17
10:42:0446.54time_gap:0 id_gap:17
11:04:5046.7time_gap:0 id_gap:11
11:04:5046.72time_gap:0 id_gap:34
13:06:1346.1time_gap:1 id_gap:788
13:28:3146.38time_gap:0 id_gap:280
sell seq: _12_21
13:27:3446.04time_gap:0
13:50:4046.29time_gap:0
14:31:5246.52time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：15 regularGap 1000
seq: _57_13_13
09:45:1520.45time_gap:1 id_gap:196
14:45:3020.73time_gap:0 id_gap:681

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：15 regularGap 1000
seq: _16_14
09:30:5858.89time_gap:0 id_gap:23
09:45:3058.92time_gap:0
09:59:3659.24time_gap:0
------卖出------

sell seq: _10_14_11
11:29:0859.89time_gap:0
13:19:2960.34time_gap:0
14:16:4360.33time_gap:1 id_gap:297
sell seq: _16_11
09:44:5259.05time_gap:3 id_gap:45
10:01:4559.47time_gap:0
10:27:1059.53time_gap:0
14:27:0560.24time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：15 regularGap 1000
seq: _146_383_74
14:00:393.24time_gap:0
14:00:423.24time_gap:0
------卖出------

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：15 regularGap 150.0
seq: _31_63
09:35:1119.05time_gap:1 id_gap:24
09:42:5919.17time_gap:0 id_gap:100
10:01:0919.58time_gap:0
------卖出------

sell seq: _28_11_16_33_12
09:44:4119.31time_gap:0 id_gap:42
10:07:1619.19time_gap:0 id_gap:25
sell seq: _19_22_41
14:48:3719.48time_gap:1 id_gap:149
14:48:4419.48time_gap:3 id_gap:46

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：15 regularGap 1000
seq: _24_23
09:32:0748.48time_gap:0
09:39:1748.76time_gap:0
09:39:1848.91time_gap:0
10:03:2450.0time_gap:0 id_gap:18
------卖出------

sell seq: _11_21
09:31:3148.54time_gap:0
09:31:4148.38time_gap:0
09:31:4748.27time_gap:0 id_gap:15

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：15 regularGap 20
------卖出------

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：15 regularGap 818.2000000000003
seq: _12_18_13
14:52:2538.74time_gap:1 id_gap:746
14:55:2038.83time_gap:0
seq: _26_22
09:58:5638.23time_gap:0
10:57:0338.25time_gap:0
13:56:5438.46time_gap:0
------卖出------

sell seq: _16_26
10:12:2838.54time_gap:0
13:01:0638.66time_gap:0
14:34:4038.51time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：15 regularGap 1000
seq: _19_14_12
10:29:4646.67time_gap:0 id_gap:22
14:34:2846.7time_gap:1 id_gap:84

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：15 regularGap 1000
seq: _77_18_52
10:09:0917.74time_gap:0 id_gap:20
13:51:0717.75time_gap:0
------卖出------

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：15 regularGap 1000
seq: _253_408_120
14:32:5023.3time_gap:0 id_gap:48
14:32:5623.3time_gap:0 id_gap:59
------卖出------

sell seq: _92_31_30
13:07:4323.29time_gap:0 id_gap:17
14:35:4323.45time_gap:0 id_gap:15

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：14 regularGap 490.52085333333343
seq: _105_27
09:39:5415.91time_gap:0
13:25:1016.08time_gap:0
13:53:5516.06time_gap:0
seq: _118_155
13:25:4816.08time_gap:0
13:55:0516.1time_gap:0
13:55:4116.1time_gap:0
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：14 regularGap 1000
------卖出------

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：14 regularGap 20
seq: _26_32
09:31:1425.65time_gap:0
10:00:3925.96time_gap:0
11:26:1926.0time_gap:0
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：14 regularGap 1000
seq: _23_33
14:03:4535.73time_gap:0 id_gap:25
14:04:0035.75time_gap:0
14:04:2435.77time_gap:0 id_gap:16
seq: _11_31
14:04:3935.78time_gap:0
14:04:4835.79time_gap:0 id_gap:12
14:04:5435.79time_gap:0 id_gap:20
seq: _27_17
10:51:0335.75time_gap:0 id_gap:882
13:56:2435.68time_gap:0
14:24:1535.96time_gap:0
------卖出------

sell seq: _28_21_11
10:00:4035.4time_gap:0
13:21:5135.6time_gap:0 id_gap:141
sell seq: _12_21_12
09:56:4235.5time_gap:0
14:26:1735.97time_gap:0 id_gap:143

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：14 regularGap 20
seq: _25_38_21
10:55:3220.5time_gap:0 id_gap:15
14:54:2520.82time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：14 regularGap 726.8000000000002
seq: _16_12
10:43:3061.02time_gap:0
14:40:4061.3time_gap:0
14:50:1261.33time_gap:0
seq: _14_12
09:53:4161.36time_gap:0 id_gap:17
09:56:3961.08time_gap:0 id_gap:28
09:58:5060.84time_gap:3
13:36:5361.25time_gap:0
------卖出------

sell seq: _11_11_9
10:48:3361.17time_gap:0 id_gap:27
11:17:1461.33time_gap:0 id_gap:29
sell seq: _9_13_16
10:39:0661.06time_gap:0 id_gap:15
10:43:1361.11time_gap:0 id_gap:75
sell seq: _9_20_12
10:31:4960.92time_gap:0 id_gap:27
13:56:2161.19time_gap:0 id_gap:149
sell seq: _22_32_13
10:49:1061.06time_gap:0 id_gap:70
14:44:1161.46time_gap:0
sell seq: _16_12
10:36:1961.07time_gap:0
10:46:1261.1time_gap:0
14:42:0861.34time_gap:0 id_gap:480
14:50:1261.33time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：14 regularGap 1000
------卖出------

sell seq: _23_24
09:30:4040.9time_gap:1 id_gap:17
10:05:0140.91time_gap:0
14:06:0741.24time_gap:0

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：14 regularGap 1000
seq: _18_16
10:45:3245.93time_gap:1 id_gap:844
10:49:0246.18time_gap:0
14:43:5447.19time_gap:0
14:56:4746.97time_gap:0
------卖出------

sell seq: _22_13
10:10:0847.03time_gap:0
13:46:0046.2time_gap:0
14:17:1446.39time_gap:0
sell seq: _17_19
09:36:5547.18time_gap:0
10:25:1647.24time_gap:0
14:24:4346.5time_gap:0
14:43:5447.19time_gap:0

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：14 regularGap 1000
seq: _17_16
13:49:5947.1time_gap:0
14:11:5347.8time_gap:0
14:56:4348.2time_gap:0
------卖出------

sell seq: _12_29
13:24:0446.89time_gap:0
14:16:1647.48time_gap:0
14:35:4648.09time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：14 regularGap 1000
seq: _11_17_12
09:57:5852.2time_gap:0
10:53:3951.74time_gap:0
------卖出------

sell seq: _19_10_16
09:46:3051.96time_gap:0 id_gap:46
10:52:3051.8time_gap:1 id_gap:85
sell seq: _14_17
09:54:2352.34time_gap:0
14:46:3552.31time_gap:0
14:56:5052.36time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：14 regularGap 1000
seq: _27_18
10:19:4942.85time_gap:0 id_gap:26
13:16:0642.63time_gap:0 id_gap:33
14:55:4042.74time_gap:0
------卖出------

sell seq: _14_14_18
09:56:5142.5time_gap:0 id_gap:10
10:01:4042.45time_gap:0 id_gap:42
13:36:3342.46time_gap:0 id_gap:165
13:36:3342.46time_gap:1 id_gap:493
sell seq: _12_16_13
09:55:3942.58time_gap:0 id_gap:30
09:56:2542.55time_gap:0 id_gap:17
sell seq: _28_12
09:30:2642.98time_gap:1 id_gap:312
09:31:2842.99time_gap:0
09:38:2042.87time_gap:0
09:53:4442.61time_gap:0 id_gap:115
09:54:4242.62time_gap:0 id_gap:130
09:55:1242.62time_gap:0 id_gap:63
09:56:1242.56time_gap:0 id_gap:84
10:01:0942.38time_gap:0
13:19:0542.61time_gap:0 id_gap:79
sell seq: _19_19
09:40:1742.8time_gap:1 id_gap:12
10:11:4142.84time_gap:0 id_gap:43
10:12:1542.84time_gap:0 id_gap:594
11:00:0242.8time_gap:0
sell seq: _13_28
10:02:5942.46time_gap:0 id_gap:26
13:19:0542.61time_gap:0 id_gap:16
14:56:4942.72time_gap:0
sell seq: _18_21
................................................................... (total: 29)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：13 regularGap 1000
seq: _27_72_55
10:43:2622.0time_gap:0 id_gap:212
14:40:1522.35time_gap:0
------卖出------

sell seq: _12_39_32
13:16:1522.26time_gap:0
14:15:5822.36time_gap:0 id_gap:55

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：13 regularGap 560.6000000000004
seq: _19_28_27
13:11:0921.45time_gap:0
13:11:0921.45time_gap:0 id_gap:40
------卖出------

sell seq: _14_11_14_12_13_12_17
10:00:3021.36time_gap:0 id_gap:124
14:09:5421.42time_gap:0 id_gap:45
sell seq: _12_20_14_13_19_15
09:36:5421.44time_gap:0 id_gap:32
10:16:5421.49time_gap:0
sell seq: _37_37_37_37_20_37
14:11:3121.51time_gap:0 id_gap:13
14:11:3121.51time_gap:0
sell seq: _16_23_23_18_15
09:33:1221.47time_gap:0 id_gap:48
09:35:4221.41time_gap:0
sell seq: _51_51_51_51
14:10:2921.49time_gap:0
14:10:2921.49time_gap:0
sell seq: _62_25_11
09:49:0021.4time_gap:0 id_gap:72
09:51:2721.39time_gap:0 id_gap:119
09:51:5821.42time_gap:0 id_gap:43
09:52:5921.43time_gap:0 id_gap:83
sell seq: _11_62
09:49:5721.38time_gap:0 id_gap:77
09:50:3421.41time_gap:0 id_gap:175
09:52:3321.43time_gap:0
14:12:3121.54time_gap:0 id_gap:38

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：13 regularGap 1000
seq: _19_11_12
14:21:3552.45time_gap:0
14:52:0752.54time_gap:0
------卖出------

sell seq: _16_16_10
11:28:5653.6time_gap:0 id_gap:227
11:28:5953.61time_gap:0 id_gap:76

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：13 regularGap 20
seq: _24_24_14
09:34:5625.53time_gap:0
13:50:0426.0time_gap:3 id_gap:10
------卖出------

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：13 regularGap 20
seq: _20_24_17
09:46:2326.99time_gap:1 id_gap:10
13:42:4627.13time_gap:0 id_gap:13
------卖出------

sell seq: _16_22_14_13
09:37:0426.96time_gap:0
10:32:1727.18time_gap:0 id_gap:15
sell seq: _16_29_11
14:06:2927.24time_gap:0
14:09:5927.28time_gap:0

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：46亿
score：13 regularGap 367.78144
seq: _499_499_499
09:53:254.14time_gap:0 id_gap:88
10:53:154.03time_gap:0 id_gap:197
seq: _499_499
09:45:084.11time_gap:0 id_gap:70
09:47:134.12time_gap:0 id_gap:108
09:53:264.15time_gap:0 id_gap:99
------卖出------

sell seq: _60_725_215
09:35:264.07time_gap:1 id_gap:325
09:56:374.17time_gap:0 id_gap:280

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：13 regularGap 66.46000000000004
seq: _18_43_15
10:57:0721.39time_gap:0
13:22:1421.36time_gap:0 id_gap:14
------卖出------

sell seq: _21_26_13_13
09:54:2021.27time_gap:0 id_gap:18
10:57:2821.43time_gap:0 id_gap:17

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：13 regularGap 1000
seq: _98_42_98
10:03:4310.99time_gap:1
10:03:5410.99time_gap:1
------卖出------

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：13 regularGap 1000
seq: _33_30_39
10:21:4016.56time_gap:0 id_gap:20
10:50:4916.83time_gap:0 id_gap:510
------卖出------

sell seq: _20_17_32_35
10:03:1716.47time_gap:0
10:24:2516.78time_gap:0

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：13 regularGap 20
seq: _18_13_16
09:50:2635.78time_gap:0 id_gap:16
10:06:4635.79time_gap:0
------卖出------

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值：411亿
score：13 regularGap 65.0
seq: _24_24_24
09:45:2421.28time_gap:0
09:58:5421.27time_gap:0
------卖出------

sell seq: _15_12_20_11_12_17
13:35:0021.3time_gap:0 id_gap:19
13:51:0021.29time_gap:0 id_gap:11

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：13 regularGap 1000
seq: _28_83_16
10:14:1313.39time_gap:0 id_gap:10
10:17:2913.4time_gap:0 id_gap:71

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：13 regularGap 149.0
seq: _22_23_20
09:34:0525.01time_gap:0 id_gap:54
09:35:0825.06time_gap:0
------卖出------

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：13 regularGap 313.0
seq: _10_12_18
13:30:4057.02time_gap:0
14:08:3155.79time_gap:0 id_gap:54
------卖出------

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：13 regularGap 37.0
seq: _43_14_29
09:37:3923.01time_gap:0 id_gap:10
09:52:0623.08time_gap:0
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：13 regularGap 31.0
seq: _11_14_45
09:44:0824.64time_gap:0 id_gap:12
14:07:0125.07time_gap:0 id_gap:15
------卖出------

sell seq: _26_29_28
09:31:5824.68time_gap:1
10:03:5124.8time_gap:0
10:12:3125.17time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：13 regularGap 1000
seq: _18_19_13
10:03:4054.14time_gap:0 id_gap:84
10:56:0254.74time_gap:0
------卖出------

sell seq: _16_22_10
09:39:1254.16time_gap:0 id_gap:119
13:21:1854.85time_gap:0
sell seq: _12_16
10:12:1054.78time_gap:0
10:41:2454.84time_gap:0
13:00:0955.0time_gap:0 id_gap:89
sell seq: _18_12
10:04:0154.14time_gap:0
13:03:1754.82time_gap:0 id_gap:55
14:21:0754.98time_gap:0 id_gap:15
sell seq: _13_23
13:09:0354.8time_gap:0 id_gap:39
13:41:0654.79time_gap:0
14:21:1054.98time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：13 regularGap 20
seq: _60_41_88
09:52:059.08time_gap:0
13:22:139.05time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值：31亿
score：13 regularGap 1000
seq: _12_63_15
13:26:1317.4time_gap:0 id_gap:75
14:29:4017.25time_gap:0
------卖出------

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：13 regularGap 1000
seq: _48_27_38
10:19:5817.1time_gap:0 id_gap:65
10:19:5817.1time_gap:0 id_gap:20

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值：66亿
score：13 regularGap 1000
seq: _37_19_40
11:27:5017.03time_gap:0
13:15:3117.11time_gap:0
------卖出------

sell seq: _14_20_28_28
13:32:4517.4time_gap:1
13:33:0717.4time_gap:0

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值：36亿
score：13 regularGap 1000
seq: _98_240_31
14:12:274.4time_gap:0 id_gap:691
14:12:544.38time_gap:0 id_gap:188
------卖出------

sell seq: _37_36_23_38_36_34_33_27_24_36_27
14:35:124.38time_gap:0
14:35:124.38time_gap:0 id_gap:60
sell seq: _130_77_497
14:31:314.32time_gap:0 id_gap:12
14:32:274.34time_gap:1

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：12 regularGap 1000
------卖出------

sell seq: _36_11
09:34:0244.42time_gap:0
09:34:2644.21time_gap:0
09:46:0044.58time_gap:0 id_gap:435
13:55:1444.84time_gap:0
sell seq: _18_16
09:31:0144.15time_gap:1 id_gap:260
09:47:0844.45time_gap:0
14:51:3345.46time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：12 regularGap 20
------卖出------

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：12 regularGap 101.0
seq: _41_34_23
13:58:4820.95time_gap:0
13:58:4820.95time_gap:0
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：12 regularGap 23.0
------卖出------

sell seq: _31_12
09:49:1836.38time_gap:0
13:11:4036.87time_gap:0
14:44:2437.47time_gap:0
sell seq: _23_26
13:04:5436.74time_gap:0
13:38:1137.26time_gap:0 id_gap:15
14:51:3937.42time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：12 regularGap 1000
seq: _26_14
13:24:4340.25time_gap:0 id_gap:113
13:52:2740.23time_gap:0
14:40:1540.57time_gap:0 id_gap:77

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：12 regularGap 1000
seq: _499_499_499
09:57:592.23time_gap:0 id_gap:30
09:57:592.23time_gap:0 id_gap:43
------卖出------

sell seq: _499_499
09:32:132.19time_gap:0 id_gap:824
09:41:092.19time_gap:0 id_gap:100
10:24:002.2time_gap:0 id_gap:19
10:24:392.2time_gap:0 id_gap:82
10:24:392.2time_gap:0 id_gap:112

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值：61亿
score：12 regularGap 20
seq: _109_102_57
09:59:236.27time_gap:0
09:59:236.26time_gap:0
------卖出------

sell seq: _26_19_26_23_28_20_26_27_24_30_26
10:24:426.08time_gap:0
11:05:016.07time_gap:0
14:48:586.12time_gap:0
sell seq: _23_24_17_27_25_26_18_26_17_20_30
10:24:426.09time_gap:0
13:29:466.04time_gap:0
sell seq: _84_85_84
10:44:026.07time_gap:0 id_gap:17
13:15:596.07time_gap:0
sell seq: _122_142
13:02:396.06time_gap:0
13:47:486.05time_gap:0
14:15:216.11time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：12 regularGap 1000
seq: _9_17
10:54:0662.54time_gap:0
13:00:4662.71time_gap:0 id_gap:67
13:39:3362.72time_gap:0
seq: _13_11
10:54:0962.55time_gap:0
13:46:1062.64time_gap:0 id_gap:269
14:28:3762.59time_gap:0
14:40:3462.96time_gap:1 id_gap:554
------卖出------

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：12 regularGap 215.0
------卖出------

sell seq: _11_18_13
10:43:5052.24time_gap:0
11:20:0152.14time_gap:0

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：12 regularGap 681.0000000000001
seq: _24_11
10:05:3147.82time_gap:0
10:21:4448.65time_gap:0 id_gap:73
14:26:1749.77time_gap:0
------卖出------

sell seq: _17_28
09:54:2848.09time_gap:0
11:06:2048.87time_gap:0
13:30:4149.29time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：49亿
score：12 regularGap 1000
seq: _113_31_31
09:40:0214.32time_gap:0
14:40:3814.62time_gap:0 id_gap:425
------卖出------

sell seq: _11_11_16_15_12_16_11_12
14:32:1714.53time_gap:0
14:50:4714.68time_gap:0
sell seq: _21_21_21_22_17_20
11:15:1614.44time_gap:0 id_gap:77
14:48:3814.67time_gap:0

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：12 regularGap 167.0
seq: _24_18
09:34:3639.18time_gap:0
09:56:0539.23time_gap:0
14:34:1138.79time_gap:0
seq: _39_27
09:52:1239.25time_gap:0
10:08:2839.6time_gap:0 id_gap:70
10:45:0338.89time_gap:0 id_gap:157
------卖出------

sell seq: _32_22
10:23:4139.68time_gap:0
13:08:1838.95time_gap:0 id_gap:143
14:48:5838.98time_gap:0
14:49:0439.01time_gap:0
sell seq: _48_12
10:10:0739.68time_gap:0 id_gap:133
13:00:0039.28time_gap:0
14:50:4338.87time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：12 regularGap 341.2000000000001
seq: _12_16_15
10:44:1351.0time_gap:1 id_gap:34
14:23:2150.6time_gap:0 id_gap:261
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值：245亿
score：11 regularGap 1000
seq: _148_14_18
13:05:0814.36time_gap:0
14:34:4014.39time_gap:0 id_gap:30
------卖出------

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：11 regularGap 131.0
seq: _15_48_23
10:05:3925.23time_gap:0
10:30:3525.5time_gap:0
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：11 regularGap 20
seq: _25_17_21
10:45:1226.6time_gap:0
10:53:0526.51time_gap:0
------卖出------

sell seq: _12_14_12_15_11_13
13:36:3326.72time_gap:0 id_gap:17
14:22:5026.74time_gap:0 id_gap:10

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务;人民币贬值受益
流通市值：55亿
score：11 regularGap 1000
seq: _52_52_52
13:18:0214.42time_gap:0 id_gap:10
13:19:0614.42time_gap:0

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：70亿
score：11 regularGap 1000

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值：75亿
score：11 regularGap 578.9783199999997
seq: _11_11_79
10:11:1018.21time_gap:0 id_gap:141
10:58:2018.28time_gap:0 id_gap:101
------卖出------

sell seq: _12_141_55_60_32_64_94_18_22
09:43:1117.73time_gap:0 id_gap:176
09:43:1617.66time_gap:0 id_gap:156

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：11 regularGap 160.20000000000005
seq: _22_19
09:32:3541.2time_gap:0
09:36:2041.49time_gap:0
14:56:5142.07time_gap:0
------卖出------

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值：62亿
score：11 regularGap 1000
seq: _39_39_39
11:19:5816.81time_gap:0
11:19:5816.81time_gap:0 id_gap:21

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：33亿
score：11 regularGap 1000
seq: _52_37_24
09:31:1318.47time_gap:0 id_gap:48
10:08:4417.3time_gap:0
------卖出------

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值：55亿
score：11 regularGap 20
seq: _119_15_19
09:33:1717.48time_gap:0
13:59:2617.55time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_16_15_14_11_19
14:44:2217.69time_gap:0 id_gap:14
14:55:0017.67time_gap:0 id_gap:19

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;创投;无人驾驶;锂电池概念;长安汽车概念
流通市值：56亿
score：11 regularGap 1000
seq: _244_226_24
10:30:235.0time_gap:0 id_gap:19
10:30:235.0time_gap:0 id_gap:18

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：11 regularGap 1000
seq: _28_29_22
10:17:1728.24time_gap:0 id_gap:33
10:48:0628.0time_gap:0 id_gap:90
------卖出------

sell seq: _11_12_11_11_11_11_12_13_12_11
14:52:2528.0time_gap:0 id_gap:625
14:54:4528.0time_gap:0 id_gap:608
sell seq: _19_21_16_18_12_14_11
13:05:0128.03time_gap:0 id_gap:432
14:31:1927.96time_gap:1 id_gap:424
sell seq: _15_14_17_16_14_11
09:41:3927.81time_gap:0 id_gap:23
10:57:1528.0time_gap:1 id_gap:651
sell seq: _21_21_22_20
10:57:1428.0time_gap:0 id_gap:312
14:37:1627.95time_gap:1
14:39:5727.95time_gap:0 id_gap:118
sell seq: _19_20_19_32
13:34:3827.95time_gap:1 id_gap:554
14:48:1327.9time_gap:1 id_gap:226
sell seq: _32_26_38
09:35:5927.72time_gap:0 id_gap:11
13:42:2127.9time_gap:0
sell seq: _23_28_14
09:33:0427.81time_gap:0 id_gap:787
14:53:1627.98time_gap:0 id_gap:207

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：34亿
score：11 regularGap 1000
seq: _26_83_17
13:39:3714.33time_gap:0 id_gap:160
13:39:4014.35time_gap:0 id_gap:100

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值：29亿
score：11 regularGap 1000
seq: _98_11_11
09:43:5519.42time_gap:0 id_gap:83
10:35:0519.43time_gap:0 id_gap:10

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：11 regularGap 474.4000000000001
seq: _12_22
09:35:1845.42time_gap:0
10:04:5145.53time_gap:0
13:55:0645.77time_gap:0 id_gap:15
14:39:1545.87time_gap:0
------卖出------

sell seq: _14_18_15
10:01:4145.3time_gap:0
14:05:2845.74time_gap:0
sell seq: _17_18
09:59:2345.18time_gap:0
10:06:5445.57time_gap:0
14:12:5345.9time_gap:0
14:22:4945.84time_gap:0 id_gap:130

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：11 regularGap 20
seq: _46_37_29
09:34:3514.58time_gap:1
11:08:1814.77time_gap:0
------卖出------

sell seq: _30_30_28_28
13:00:0814.88time_gap:0
14:48:0914.92time_gap:0
sell seq: _18_44_47
09:37:1914.66time_gap:0
13:00:0914.87time_gap:0
sell seq: _43_37_44
14:31:5814.88time_gap:0
14:43:5014.94time_gap:3

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：11 regularGap 1000
seq: _14_17_40
09:35:0328.41time_gap:0 id_gap:381
13:09:2328.77time_gap:0
------卖出------

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：11 regularGap 30.0
seq: _42_51_72
10:07:5616.03time_gap:0
10:09:2716.14time_gap:0
------卖出------

sell seq: _29_76_16
09:30:4813.73time_gap:1
14:54:0415.87time_gap:0

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：11 regularGap 20
seq: _174_31_24
10:04:268.09time_gap:0 id_gap:17
13:08:548.67time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：11 regularGap 324.0
seq: _25_104_26
09:44:0913.82time_gap:0
11:12:0913.83time_gap:0 id_gap:98
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：11 regularGap 20
seq: _14_21_12
10:17:1035.19time_gap:0 id_gap:14
14:23:2835.4time_gap:1
------卖出------

sell seq: _33_11
09:43:3334.76time_gap:0
10:09:1634.96time_gap:0
14:54:3835.73time_gap:0

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值：28亿
score：11 regularGap 1000
seq: _23_27_15
14:09:2025.54time_gap:0 id_gap:137
14:34:3425.66time_gap:0 id_gap:192
------卖出------

sell seq: _26_22_13
09:56:1925.2time_gap:0 id_gap:70
14:55:3325.62time_gap:0
sell seq: _27_16_18
09:37:3125.29time_gap:3 id_gap:20
14:23:1525.6time_gap:0 id_gap:14

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：11 regularGap 185.20000000000027
seq: _38_42_38
13:11:1121.37time_gap:0 id_gap:53
13:40:3121.35time_gap:1 id_gap:114
------卖出------

sell seq: _12_55_14
09:52:2621.37time_gap:0 id_gap:61
11:11:4521.32time_gap:0 id_gap:41
13:32:2121.35time_gap:1 id_gap:144
13:48:5221.34time_gap:0 id_gap:33
sell seq: _12_38_27
13:21:1021.33time_gap:0 id_gap:89
13:32:4021.35time_gap:0 id_gap:90
sell seq: _38_27_15
09:56:2021.36time_gap:0 id_gap:168
10:26:0621.42time_gap:0 id_gap:21
sell seq: _22_33_21
11:02:5221.31time_gap:0 id_gap:83
14:29:2521.38time_gap:0 id_gap:15
sell seq: _38_14_19
10:55:3321.33time_gap:1 id_gap:33
14:00:4821.36time_gap:0 id_gap:69

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值：35亿
score：11 regularGap 1000
seq: _13_23_18
09:31:3830.77time_gap:0 id_gap:801
10:01:1431.15time_gap:0
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：11 regularGap 1000
seq: _13_10_11
09:34:5453.3time_gap:0 id_gap:339
13:00:0153.98time_gap:0

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 核电;股权转让(并购重组);储能;光伏概念;光热发电;国企改革;地方国企改革;融资融券;转融券标的;风电
流通市值：32亿
score：11 regularGap 84.0
seq: _28_35_19
10:19:2022.92time_gap:0 id_gap:58
10:51:3123.38time_gap:0 id_gap:35
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：93亿
score：11 regularGap 20
seq: _11_50_16
13:00:0031.66time_gap:0
13:00:1431.7time_gap:0

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值：319亿
score：11 regularGap 1000
seq: _499_111_112
14:00:426.1time_gap:0 id_gap:12
14:08:126.11time_gap:0 id_gap:27

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：11 regularGap 1000
------卖出------

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值：37亿
score：10 regularGap 748.8000000000002
seq: _24_11
10:01:2543.55time_gap:0
10:20:0143.9time_gap:0
10:43:3943.28time_gap:0
------卖出------

sell seq: _27_14
09:34:1042.19time_gap:1
09:41:4542.98time_gap:0
14:56:0043.41time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：10 regularGap 167.0
------卖出------

sell seq: _15_17_17_15_14_16_15_14_15_15_14
10:19:1410.61time_gap:0
10:42:0410.61time_gap:0 id_gap:13
sell seq: _114_12_12_24
10:26:1210.63time_gap:1 id_gap:16
13:08:1510.67time_gap:0 id_gap:12
sell seq: _16_155_14
09:34:2610.45time_gap:0 id_gap:104
11:00:3010.91time_gap:0 id_gap:85
sell seq: _11_115_32
10:19:0210.63time_gap:0 id_gap:38
14:56:4110.71time_gap:0

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：10 regularGap 20
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：10 regularGap 246.20000000000005
seq: _37_12
13:07:3434.22time_gap:0 id_gap:154
14:07:1034.27time_gap:0
14:45:3234.38time_gap:0
------卖出------

sell seq: _16_22_14_15
09:44:3634.12time_gap:0 id_gap:92
11:17:0934.45time_gap:0 id_gap:218
sell seq: _12_14_22
09:55:0534.25time_gap:0 id_gap:10
14:33:0934.34time_gap:0 id_gap:22

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：10 regularGap 20
seq: _44_14
09:35:1829.8time_gap:0
10:52:2130.22time_gap:0
14:24:0730.36time_gap:0
seq: _26_29
09:50:1130.1time_gap:0
10:10:3730.42time_gap:0
14:55:1330.6time_gap:0
------卖出------

sell seq: _30_18_14
13:17:4330.56time_gap:0 id_gap:18
13:46:1630.28time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：196亿
score：10 regularGap 1000
seq: _499_499
10:16:033.45time_gap:0 id_gap:122
10:16:033.45time_gap:0 id_gap:128
10:23:573.46time_gap:0 id_gap:51
10:23:573.46time_gap:0 id_gap:66

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：10 regularGap 114.80000000000007
seq: _13_29
09:34:3838.89time_gap:0
09:53:5239.17time_gap:0
13:44:5939.61time_gap:0
------卖出------

sell seq: _12_21_13
10:05:5939.34time_gap:0
10:08:5839.44time_gap:3

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：10 regularGap 1000
seq: _14_18
11:01:3748.91time_gap:0
13:23:5348.87time_gap:0
13:46:3048.63time_gap:0
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：10 regularGap 1000
seq: _96_44
11:08:5416.15time_gap:0
14:07:5615.93time_gap:0 id_gap:95
14:40:3315.85time_gap:0
------卖出------

sell seq: _49_43_47
09:34:2015.8time_gap:0 id_gap:89
14:50:0115.9time_gap:0 id_gap:15
sell seq: _49_47
09:40:0615.87time_gap:0 id_gap:78
10:03:0016.02time_gap:0 id_gap:892
10:23:0615.98time_gap:0
10:48:2415.91time_gap:0 id_gap:30
sell seq: _316_316
14:54:1015.88time_gap:1 id_gap:176
14:54:1515.88time_gap:0 id_gap:543
14:54:1515.88time_gap:0 id_gap:344

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：10 regularGap 1000
seq: _62_13
10:32:0422.45time_gap:0
10:47:1322.23time_gap:0
14:36:0222.19time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值：58亿
score：10 regularGap 299.0
seq: _499_499
09:30:283.68time_gap:0 id_gap:51
09:30:283.68time_gap:0 id_gap:18
09:30:283.68time_gap:0 id_gap:46
09:30:283.68time_gap:0 id_gap:15

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：10 regularGap 1000
seq: _16_22
14:27:3054.0time_gap:0
14:49:4054.21time_gap:0
14:56:5254.23time_gap:0
seq: _17_13
09:45:4154.7time_gap:0
10:00:2053.95time_gap:0 id_gap:13
13:21:4653.83time_gap:0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值：48亿
score：10 regularGap 959.880000000001
seq: _499_499_499
09:39:203.51time_gap:0 id_gap:138
09:39:203.51time_gap:0 id_gap:104
------卖出------

sell seq: _30_31_499
10:41:483.57time_gap:0
13:20:153.56time_gap:0
sell seq: _32_499
10:47:033.55time_gap:0
10:47:033.56time_gap:0 id_gap:26
14:30:403.57time_gap:0
sell seq: _499_499
10:47:033.56time_gap:0 id_gap:853
13:30:303.56time_gap:0 id_gap:64
14:26:163.58time_gap:0 id_gap:57
14:49:453.59time_gap:0 id_gap:77

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：10 regularGap 85.0
seq: _14_39
14:37:4041.62time_gap:0
14:41:3341.88time_gap:0
14:49:2941.91time_gap:0
------卖出------

sell seq: _21_32
09:56:0542.15time_gap:0
10:22:5141.89time_gap:0 id_gap:39
14:41:0141.84time_gap:0

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：10 regularGap 26.0
seq: _18_13
10:06:5848.46time_gap:0
13:29:0350.64time_gap:0
14:00:0451.49time_gap:0
seq: _12_21
10:29:0349.25time_gap:0
10:43:0150.18time_gap:0
13:36:1751.39time_gap:1 id_gap:18
------卖出------

sell seq: _22_10_18
13:36:1851.39time_gap:0
14:20:2251.28time_gap:0 id_gap:14
sell seq: _18_13
10:06:5848.46time_gap:0
13:01:0050.41time_gap:0
14:00:0451.49time_gap:0

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：10 regularGap 20
seq: _37_47
14:01:4318.8time_gap:0
14:07:4119.15time_gap:0 id_gap:19
14:10:1719.01time_gap:1 id_gap:16
14:11:1519.04time_gap:0
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：95亿
score：10 regularGap 1000
seq: _25_59_12
09:49:0422.03time_gap:1 id_gap:20
11:29:1021.84time_gap:0 id_gap:28
------卖出------

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：10 regularGap 77.0
------卖出------

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值：449亿
score：9 regularGap 20
seq: _30_31_31
13:01:4220.53time_gap:0 id_gap:14
14:50:5820.6time_gap:0
------卖出------

sell seq: _29_19_23_24_13_11_16
09:40:3220.64time_gap:0 id_gap:14
13:01:1720.6time_gap:0
sell seq: _13_13_12_13_11_13
10:02:4520.73time_gap:0
10:03:2420.66time_gap:0 id_gap:16

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：9 regularGap 25.0
------卖出------

sell seq: _12_11_11_11_12_11_12_12_12_12
13:40:1016.59time_gap:0 id_gap:24
13:46:2516.53time_gap:0 id_gap:10
sell seq: _15_21_14_16_15_14_14_12_14
10:10:5316.42time_gap:0
10:38:1216.61time_gap:0
sell seq: _14_11_16_11_13_22_15_14
10:23:2516.55time_gap:0
10:27:0016.53time_gap:0 id_gap:10
sell seq: _13_13_23_31_83
10:17:0916.77time_gap:0 id_gap:15
10:30:1616.58time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：9 regularGap 1000
seq: _18_19_18
10:09:3830.1time_gap:0 id_gap:26
10:30:2430.18time_gap:0 id_gap:36

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：9 regularGap 20
------卖出------

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值：50亿
score：9 regularGap 24.600000000000023
seq: _26_26_17
09:36:1023.26time_gap:0
10:58:5323.67time_gap:0
------卖出------

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：9 regularGap 20
seq: _149_139_13
09:42:118.09time_gap:0 id_gap:12
13:51:538.19time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：9 regularGap 308.60000000000014
seq: _19_12_18
10:27:3931.35time_gap:0 id_gap:112
13:14:3131.17time_gap:0
------卖出------

sell seq: _16_29_19
10:51:1931.1time_gap:0 id_gap:135
14:44:1531.29time_gap:0
sell seq: _16_12_20
10:17:1631.54time_gap:1 id_gap:85
14:54:1631.31time_gap:0 id_gap:179
sell seq: _18_19_19
13:08:2131.25time_gap:1 id_gap:193
13:17:4631.4time_gap:0 id_gap:100

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：9 regularGap 158.8
seq: _28_12
13:54:1945.43time_gap:0 id_gap:72
14:12:3445.46time_gap:0
14:22:2445.2time_gap:0 id_gap:118
------卖出------

sell seq: _12_12_16
10:13:1045.77time_gap:0
14:28:4645.49time_gap:0 id_gap:119

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值：22亿
score：9 regularGap 1000
seq: _21_12_26
11:10:1929.36time_gap:0 id_gap:28
13:16:4929.07time_gap:0

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;跨境电商;专精特新;电子商务;网络直播;锂电池概念
流通市值：22亿
score：9 regularGap 1000
seq: _19_18_34
13:47:3021.32time_gap:0
13:47:3021.32time_gap:0 id_gap:40

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：9 regularGap 80.0
seq: _21_15_28
09:30:5728.5time_gap:1
10:03:3828.75time_gap:0

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值：29亿
score：9 regularGap 1000
seq: _35_39_37
09:48:1216.59time_gap:0
11:12:5116.6time_gap:0 id_gap:19
------卖出------

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：70亿
score：9 regularGap 1000
seq: _18_36_38
10:14:5617.85time_gap:0
11:00:3717.85time_gap:0
------卖出------

sell seq: _25_59_17
09:56:0917.82time_gap:0 id_gap:11
10:48:0217.83time_gap:0 id_gap:53

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值：23亿
score：9 regularGap 1000
seq: _25_29_17
14:19:0623.36time_gap:0 id_gap:280
14:23:0423.39time_gap:1 id_gap:162

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：9 regularGap 1000
seq: _11_17
09:36:1657.6time_gap:0
09:48:0257.77time_gap:0 id_gap:35
09:50:1757.78time_gap:0
13:29:1257.93time_gap:0

301237 和顺科技 R

行业： 基础化工-塑料制品-膜材料
概念： 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值：19亿
score：9 regularGap 1000
seq: _24_24_28
10:05:1824.41time_gap:0 id_gap:29
14:27:0124.25time_gap:0

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：39亿
score：9 regularGap 1000
seq: _1284_1284_1284
09:44:433.4time_gap:0
09:44:433.4time_gap:0

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值：261亿
score：9 regularGap 279.0
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：9 regularGap 1000
seq: _12_19_29
10:44:4227.17time_gap:0 id_gap:10
11:03:0326.93time_gap:0 id_gap:38
------卖出------

sell seq: _16_27_16
09:35:0226.74time_gap:0
13:50:3326.82time_gap:0

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：18亿
score：9 regularGap 1000
seq: _19_25_11
14:23:2128.51time_gap:0 id_gap:16
14:30:4828.15time_gap:0 id_gap:19
------卖出------

sell seq: _19_25_11
14:26:1828.19time_gap:0
14:26:2128.17time_gap:1 id_gap:27

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：9 regularGap 265.0
------卖出------

sell seq: _10_12_10_12
14:47:1750.38time_gap:0 id_gap:12
14:55:5550.54time_gap:0 id_gap:84
sell seq: _12_19
09:51:1350.56time_gap:0
10:37:3450.02time_gap:0
14:07:2349.97time_gap:0
sell seq: _18_14
09:54:0350.59time_gap:0
09:56:0350.62time_gap:0
13:57:2149.89time_gap:0
14:25:0750.01time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：310亿
score：9 regularGap 1000
seq: _67_68_67
13:33:027.62time_gap:0 id_gap:207
13:45:467.6time_gap:1
------卖出------

sell seq: _25_56_139
13:26:007.6time_gap:0
13:53:007.57time_gap:0 id_gap:40
14:05:007.57time_gap:0 id_gap:23
sell seq: _56_97_87
13:26:007.6time_gap:0 id_gap:49
13:54:007.57time_gap:0 id_gap:43
14:02:007.58time_gap:0 id_gap:28
sell seq: _30_223_23
11:08:007.63time_gap:0 id_gap:237
13:32:397.62time_gap:1 id_gap:953

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值：154亿
score：9 regularGap 20
seq: _645_516_645
11:13:222.54time_gap:0
11:13:222.54time_gap:0 id_gap:19

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值：105亿
score：9 regularGap 1000

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值：59亿
score：9 regularGap 1000
seq: _116_101_63
10:18:045.84time_gap:0 id_gap:65
13:15:075.82time_gap:0 id_gap:28

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车;两轮车;回购增持再贷款概念
流通市值：29亿
score：9 regularGap 1000
seq: _105_105_105
11:13:224.8time_gap:0 id_gap:276
11:13:504.8time_gap:0 id_gap:304

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：28亿
score：9 regularGap 1000
seq: _33_33_33
10:36:2915.9time_gap:0 id_gap:35
10:36:2915.9time_gap:0 id_gap:22

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值：47亿
score：9 regularGap 1000
seq: _126_126_126
10:44:107.62time_gap:0 id_gap:19
10:44:107.62time_gap:0 id_gap:14
------卖出------

600868 梅雁吉祥 R

行业： 公用事业-电力-水电
概念： 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;职业教育;数据要素;新型城镇化;氢能源;储能;回购增持再贷款概念
流通市值：52亿
score：9 regularGap 95.0
seq: _193_264_42
09:37:083.09time_gap:0
09:37:153.1time_gap:0

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值：48亿
score：9 regularGap 22.0
seq: _28_20_17
10:20:1723.2time_gap:0
10:20:1723.2time_gap:0
------卖出------

301222 浙江恒威 R

行业： 电力设备-电池-其他电池
概念： 工业互联网;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值：26亿
score：9 regularGap 1000
seq: _22_27_16
09:35:1026.18time_gap:0 id_gap:152
09:44:0926.42time_gap:0 id_gap:166

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值：43亿
score：9 regularGap 1000
seq: _14_10_12
09:53:5256.77time_gap:1 id_gap:23
10:53:2256.72time_gap:0 id_gap:105

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选;机器人概念
流通市值：46亿
score：9 regularGap 1000
seq: _22_111_38
09:38:528.97time_gap:0 id_gap:143
13:00:239.07time_gap:0 id_gap:19
------卖出------

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值：79亿
score：9 regularGap 130.0
seq: _38_39_64
09:48:5811.88time_gap:0
13:54:0911.87time_gap:0 id_gap:11
------卖出------

sell seq: _39_64_37
13:45:0211.88time_gap:0 id_gap:10
13:45:2711.87time_gap:0

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：48亿
score：9 regularGap 1000
seq: _44_14_99
09:47:599.79time_gap:0
13:08:259.86time_gap:0 id_gap:96

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值：25亿
score：9 regularGap 1000
seq: _57_68_35
09:36:1420.78time_gap:0 id_gap:16
13:13:3221.2time_gap:0 id_gap:11

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值：61亿
score：9 regularGap 20
seq: _26_40_83
10:29:0116.05time_gap:0 id_gap:11
10:31:3516.06time_gap:0

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：167亿
score：9 regularGap 20
seq: _131_43_53
10:54:097.36time_gap:0
14:14:487.39time_gap:0

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值：87亿
score：9 regularGap 1000
seq: _107_78_65
10:29:156.64time_gap:0 id_gap:19
11:19:366.66time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值：108亿
score：9 regularGap 1000
seq: _11_11_137
14:43:4814.9time_gap:0 id_gap:206
14:44:0714.9time_gap:0 id_gap:208

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：9 regularGap 138.0
------卖出------

sell seq: _14_18
09:53:2248.4time_gap:0 id_gap:68
10:13:4148.58time_gap:0
14:29:1647.99time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：9 regularGap 20
seq: _26_21_72
14:29:2315.0time_gap:0 id_gap:13
14:54:0515.05time_gap:0

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：39亿
score：9 regularGap 1000
seq: _148_148_148
13:26:263.81time_gap:0 id_gap:228
13:26:263.81time_gap:0 id_gap:249
------卖出------

sell seq: _148_148_148
13:18:033.81time_gap:0 id_gap:162
13:42:203.79time_gap:0 id_gap:571

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：232亿
score：9 regularGap 274.0
seq: _17_27_15
09:39:4827.91time_gap:0
11:03:0628.12time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：9 regularGap 20
seq: _25_16_34
11:15:5720.28time_gap:0
13:47:2420.24time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：9 regularGap 291.0
seq: _18_18_15
09:52:0733.94time_gap:0 id_gap:11
14:06:2333.97time_gap:0 id_gap:22
------卖出------

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：9 regularGap 361.0
seq: _12_14_10
10:30:5052.2time_gap:1 id_gap:280
14:46:4451.98time_gap:0 id_gap:325
------卖出------

301613 新铝时代 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值：58亿
score：9 regularGap 1000
seq: _32_9
09:35:4662.16time_gap:0
11:29:3862.04time_gap:0
14:35:4961.79time_gap:0
------卖出------

sell seq: _12_10_9
09:39:4562.29time_gap:0
11:28:3562.15time_gap:0 id_gap:13
sell seq: _18_9
09:35:2362.01time_gap:0
09:42:4462.28time_gap:0
11:08:2361.55time_gap:0

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：8 regularGap 196.0
seq: _499_499
09:40:135.49time_gap:0 id_gap:190
09:44:005.5time_gap:0 id_gap:194
10:09:125.37time_gap:0 id_gap:111
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：8 regularGap 1000
------卖出------

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值：27亿
score：8 regularGap 1000
seq: _12_48
10:56:0526.0time_gap:1 id_gap:720
10:56:0525.94time_gap:0 id_gap:21
11:28:0326.51time_gap:0 id_gap:41

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：187亿
score：8 regularGap 24.0
seq: _131_131
09:54:007.89time_gap:0
09:54:007.89time_gap:0
10:44:228.01time_gap:0
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：8 regularGap 1000
seq: _22_31
10:27:0728.94time_gap:0
14:00:2928.78time_gap:0
14:46:2528.88time_gap:0
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：8 regularGap 37.0
seq: _77_221
10:46:3612.68time_gap:0
10:47:0312.67time_gap:0
10:47:5412.67time_gap:0
------卖出------

sell seq: _13_13_13_12_13_14_13_14_13_15_12
09:57:5412.58time_gap:0
11:04:5312.55time_gap:0 id_gap:16

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值：47亿
score：8 regularGap 123.0
seq: _16_19
09:45:0545.79time_gap:0
10:15:3346.78time_gap:0
13:39:1546.8time_gap:0
14:46:5846.99time_gap:0
------卖出------

sell seq: _18_16
10:15:3346.78time_gap:0
11:19:2846.94time_gap:0
13:39:1546.8time_gap:0

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：51亿
score：8 regularGap 1000
seq: _132_132
10:43:566.99time_gap:0 id_gap:50
10:44:087.01time_gap:0 id_gap:27
11:21:046.95time_gap:0 id_gap:836
13:24:346.96time_gap:0 id_gap:48
------卖出------

sell seq: _71_132_132_132
10:21:516.99time_gap:0 id_gap:431
11:01:426.97time_gap:1 id_gap:356

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：8 regularGap 20
------卖出------

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：8 regularGap 59.0
seq: _12_24
09:32:4145.2time_gap:0
09:37:5445.23time_gap:0
10:14:3147.22time_gap:0
------卖出------

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：8 regularGap 68.0
seq: _18_16
09:54:4046.14time_gap:0 id_gap:28
10:36:4446.05time_gap:0
14:32:0746.9time_gap:0
------卖出------

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：8 regularGap 26.0
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：8 regularGap 1000
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：8 regularGap 20
------卖出------

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：8 regularGap 1000
seq: _28_18
09:33:2333.74time_gap:0 id_gap:84
09:47:4833.87time_gap:0
10:06:2434.26time_gap:0
------卖出------

sell seq: _33_11
10:22:5534.6time_gap:0 id_gap:15
10:47:1234.86time_gap:0
11:02:4734.65time_gap:0 id_gap:133

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：8 regularGap 1000

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：8 regularGap 135.80000000000007
------卖出------

sell seq: _38_14
09:36:0433.79time_gap:0
10:49:4134.1time_gap:0
10:53:2134.0time_gap:0

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值：36亿
score：8 regularGap 585.4000000000003
------卖出------

sell seq: _12_12_12
10:12:0943.96time_gap:0 id_gap:57
10:33:0944.19time_gap:3 id_gap:132

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：8 regularGap 1000
seq: _33_32
09:32:2824.51time_gap:3 id_gap:224
10:01:2724.62time_gap:0
11:19:5524.7time_gap:0
13:09:1424.55time_gap:1 id_gap:68
------卖出------

sell seq: _13_15_14_13_16_16
10:00:0024.61time_gap:0 id_gap:302
11:19:3224.75time_gap:0 id_gap:703

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：8 regularGap 59.0
------卖出------

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：8 regularGap 182.0
------卖出------

sell seq: _23_23
10:08:4848.49time_gap:0
13:21:2849.1time_gap:0 id_gap:128
14:24:5949.18time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：75亿
score：8 regularGap 1000
seq: _499_499
10:45:313.17time_gap:0 id_gap:41
13:01:503.16time_gap:0 id_gap:45
13:01:503.16time_gap:0 id_gap:13
14:46:153.18time_gap:0 id_gap:58

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：8 regularGap 124.0
seq: _21_16
11:25:4744.27time_gap:0
13:23:2144.31time_gap:0
13:46:4844.15time_gap:0
------卖出------

sell seq: _21_16
13:23:2144.31time_gap:0
13:46:4844.15time_gap:0
13:55:3844.42time_gap:0

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值：45亿
score：7 regularGap 146.0
seq: _16_13
10:08:5464.23time_gap:0
11:09:0565.12time_gap:0
14:43:1964.87time_gap:0
------卖出------

sell seq: _9_8_13
13:18:1665.54time_gap:0 id_gap:20
14:10:4565.0time_gap:0 id_gap:97
sell seq: _8_16
13:19:2065.97time_gap:0
13:34:3065.41time_gap:0
14:39:2364.7time_gap:0 id_gap:11

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值：138亿
score：7 regularGap 1000
------卖出------

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：7 regularGap 323.0
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：7 regularGap 1000
------卖出------

sell seq: _11_14_19
09:34:0736.88time_gap:0
09:43:3436.96time_gap:0 id_gap:41

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值：221亿
score：6 regularGap 537.4600000000005
------卖出------

sell seq: _235_350_162_243
10:47:043.54time_gap:0
13:45:023.53time_gap:0 id_gap:14

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：6 regularGap 1000
seq: _18_42
11:21:2127.72time_gap:0
13:20:5727.46time_gap:0
14:48:3427.23time_gap:0
------卖出------

sell seq: _20_16_13_13
13:02:4327.61time_gap:0 id_gap:104
13:21:2827.41time_gap:0 id_gap:113

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：6 regularGap 35.0
seq: _28_18
11:03:0334.84time_gap:0
13:24:4334.59time_gap:0
14:44:0635.1time_gap:0 id_gap:20
------卖出------

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：27亿
score：6 regularGap 1000
seq: _32_22
10:18:0330.74time_gap:0 id_gap:21
14:24:3430.71time_gap:0
14:30:5430.75time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：6 regularGap 95.0
------卖出------

sell seq: _27_18
09:39:2048.85time_gap:0
09:56:0349.22time_gap:0
14:04:4349.79time_gap:0

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：6 regularGap 52.0
seq: _17_43
10:27:5133.87time_gap:0
11:08:1533.91time_gap:0
14:48:2434.88time_gap:0
------卖出------

sell seq: _12_57
11:26:5734.06time_gap:0
14:11:3734.27time_gap:0
14:12:1434.48time_gap:1
sell seq: _19_27
14:13:4735.1time_gap:0
14:25:5235.08time_gap:0
14:55:5534.82time_gap:0

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值：54亿
score：6 regularGap 1000
------卖出------

sell seq: _125_14_14_12_12
13:32:329.03time_gap:0 id_gap:19
14:21:009.03time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：6 regularGap 816.6657800000003
------卖出------

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：6 regularGap 24.0
------卖出------

sell seq: _19_17_12
10:10:1131.39time_gap:0
10:54:5031.92time_gap:0
sell seq: _29_22
13:13:0231.63time_gap:0
13:20:0231.56time_gap:0
14:19:0431.2time_gap:0
sell seq: _41_12
09:41:3130.6time_gap:0
13:16:0931.76time_gap:0
13:59:3231.22time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：6 regularGap 1000
------卖出------

sell seq: _14_20_12
09:43:5637.32time_gap:0
14:33:1137.58time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：6 regularGap 20
seq: _37_11
09:56:4037.26time_gap:0 id_gap:17
14:31:1537.0time_gap:0
14:31:1537.0time_gap:0

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：6 regularGap 20
seq: _23_18
11:14:4747.01time_gap:0
13:48:5647.16time_gap:0
13:56:0947.15time_gap:0
------卖出------

sell seq: _23_17
11:14:4747.01time_gap:0
13:48:5647.13time_gap:0
14:56:2847.5time_gap:0
sell seq: _28_18
09:59:5947.16time_gap:0
11:18:4647.02time_gap:0
14:13:1847.32time_gap:0 id_gap:14
sell seq: _11_24
10:37:4747.07time_gap:0
14:03:5747.24time_gap:0
14:45:3147.38time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：6 regularGap 628.0
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值：94亿
score：6 regularGap 1000
------卖出------

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：6 regularGap 109.0
seq: _143_143
09:30:496.62time_gap:0
09:30:506.62time_gap:0 id_gap:15
13:42:446.73time_gap:0
------卖出------

sell seq: _25_26_24_36_16_24_16_23_19_21_24
10:50:576.75time_gap:0
13:46:236.7time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：6 regularGap 23.0
------卖出------

sell seq: _19_11_76
10:03:0115.25time_gap:0 id_gap:23
10:12:1115.4time_gap:0
sell seq: _69_18_14
10:03:3715.3time_gap:0
10:43:5715.29time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：6 regularGap 1000
------卖出------

sell seq: _13_31
09:51:1734.96time_gap:0
13:32:2435.35time_gap:0
14:05:2735.28time_gap:0
sell seq: _28_17
09:34:1734.84time_gap:0 id_gap:29
10:33:0335.4time_gap:0 id_gap:82
13:21:4935.2time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值：56亿
score：6 regularGap 97.07404000000042
------卖出------

sell seq: _44_44
09:31:2930.23time_gap:0 id_gap:61
09:34:4830.0time_gap:0
09:35:0130.0time_gap:0
sell seq: _47_21
09:47:1230.81time_gap:0
14:46:2129.88time_gap:0
14:48:2130.36time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：6 regularGap 1000

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：6 regularGap 239.0
seq: _12_33
10:09:1337.15time_gap:1 id_gap:224
13:07:0837.13time_gap:0 id_gap:18
14:42:5137.25time_gap:0
------卖出------

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：6 regularGap 20

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：96亿
score：6 regularGap 1000
------卖出------

sell seq: _40_46_35_41_34_53
13:49:469.06time_gap:0
13:49:469.06time_gap:0

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值：202亿
score：6 regularGap 1000

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：6 regularGap 976.0724000000009
------卖出------

sell seq: _14_50_145
10:02:267.9time_gap:0
10:25:337.98time_gap:0 id_gap:287

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：6 regularGap 64.0
seq: _26_26
11:11:5335.27time_gap:0 id_gap:22
11:11:5335.27time_gap:0 id_gap:19
11:11:5335.27time_gap:0 id_gap:12
------卖出------

sell seq: _16_18_18
09:38:2534.68time_gap:0 id_gap:18
14:53:5635.63time_gap:0
sell seq: _22_21_16
09:31:2134.93time_gap:0
14:38:1835.32time_gap:0
14:50:0235.6time_gap:0
sell seq: _23_22_24
09:37:3234.58time_gap:3
09:56:5234.97time_gap:0
sell seq: _22_22_14
10:13:0835.18time_gap:0
10:50:5334.96time_gap:0
sell seq: _20_18_16
13:27:3035.43time_gap:0
14:44:5735.36time_gap:0
sell seq: _28_18
10:24:5635.0time_gap:0
10:41:1635.33time_gap:0
14:49:5935.57time_gap:0
sell seq: _38_18
09:43:3335.03time_gap:0 id_gap:11
11:23:1835.46time_gap:0 id_gap:28
14:51:2835.55time_gap:0 id_gap:40

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：6 regularGap 1000
------卖出------

sell seq: _13_28
09:41:4438.49time_gap:0 id_gap:58
09:51:5738.25time_gap:0
13:05:5538.83time_gap:0
sell seq: _27_17
10:17:4739.13time_gap:0
13:17:4338.86time_gap:0
13:49:4538.51time_gap:0
sell seq: _22_19
10:37:4839.1time_gap:0
14:26:0338.61time_gap:0
14:44:3238.63time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：6 regularGap 1000
seq: _32_11
10:00:1935.38time_gap:0 id_gap:44
14:28:0934.97time_gap:0
14:50:0435.24time_gap:0
------卖出------

sell seq: _17_21_12
13:01:1835.19time_gap:0 id_gap:71
14:55:4235.2time_gap:0 id_gap:319

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：6 regularGap 1000

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值：35亿
score：6 regularGap 1000

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：6 regularGap 1000
seq: _22_26
09:30:5439.79time_gap:0 id_gap:31
10:43:0740.85time_gap:0
14:56:0841.18time_gap:0
------卖出------

600884 杉杉股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;新能源汽车;共同富裕示范区;锂电池概念
流通市值：165亿
score：6 regularGap 20
------卖出------

sell seq: _92_92_92_92_92
09:31:287.67time_gap:0
09:31:287.67time_gap:0
sell seq: _42_88_23_61
09:42:097.67time_gap:0 id_gap:12
13:22:007.66time_gap:3

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：6 regularGap 99.0
seq: _14_36
09:33:3638.25time_gap:0 id_gap:45
09:45:0038.61time_gap:0
14:49:0538.27time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：6 regularGap 530.2644
seq: _302_16
10:44:579.6time_gap:0
10:44:579.6time_gap:0
13:00:349.58time_gap:0 id_gap:20

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值：75亿
score：6 regularGap 1000
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：6 regularGap 1000

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值：51亿
score：6 regularGap 37.0
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：6 regularGap 1000

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：6 regularGap 1000
------卖出------

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：6 regularGap 20
------卖出------

sell seq: _144_18_17
09:55:369.77time_gap:0 id_gap:10
09:59:069.81time_gap:0 id_gap:18

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：6 regularGap 63.200000000000045
------卖出------

sell seq: _21_22_26_26
10:33:3344.14time_gap:0
14:13:5044.35time_gap:0
sell seq: _13_16_13
10:10:2343.79time_gap:0 id_gap:15
10:16:2743.94time_gap:1
sell seq: _19_19_19
10:20:4444.03time_gap:0
14:44:5544.17time_gap:0 id_gap:63
sell seq: _16_21
09:39:0043.02time_gap:0 id_gap:18
09:57:4943.5time_gap:0
14:21:2844.27time_gap:0
sell seq: _16_27
10:10:0443.72time_gap:1
13:18:3344.69time_gap:0
13:18:5944.56time_gap:0
14:21:4644.36time_gap:0
sell seq: _32_13
10:50:0244.53time_gap:0 id_gap:16
13:14:3244.53time_gap:0
14:05:2544.31time_gap:0

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：32亿
score：6 regularGap 1000
seq: _31_17
14:00:1633.38time_gap:0 id_gap:253
14:47:1633.3time_gap:0
14:55:5533.69time_gap:0
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：6 regularGap 63.0
------卖出------

sell seq: _19_12_17
09:41:2135.29time_gap:0 id_gap:54
14:51:4336.43time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：6 regularGap 20

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：6 regularGap 1000
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值：31亿
score：6 regularGap 1000
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：6 regularGap 46.0
seq: _29_29
09:50:2330.72time_gap:0
13:02:5731.08time_gap:0
13:02:5731.08time_gap:0
------卖出------

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值：187亿
score：6 regularGap 20
------卖出------

sell seq: _13_24_24_14
13:53:2724.46time_gap:1
13:57:4124.3time_gap:0

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：23亿
score：6 regularGap 1000
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：5 regularGap 1000
------卖出------

sell seq: _23_23_28_27
09:30:2721.82time_gap:0 id_gap:453
10:28:5722.21time_gap:0 id_gap:300
sell seq: _15_17_20_28
09:46:3521.7time_gap:0 id_gap:72
14:08:5222.25time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：5 regularGap 1000
seq: _13_18
09:46:0756.67time_gap:0
10:29:1357.08time_gap:0 id_gap:512
13:48:4256.88time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：5 regularGap 1000
------卖出------

sell seq: _12_12_11_11
13:14:2837.29time_gap:1 id_gap:809
14:48:3537.28time_gap:0
sell seq: _19_27
09:30:2937.4time_gap:1 id_gap:42
10:40:1037.54time_gap:0
10:40:2537.56time_gap:0
sell seq: _28_21
14:38:4937.12time_gap:0
14:47:4337.28time_gap:0
14:55:5037.24time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：5 regularGap 1000

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：5 regularGap 106.0
seq: _11_18
11:15:1752.91time_gap:0 id_gap:54
13:19:0351.98time_gap:0
14:51:1352.19time_gap:0
------卖出------

sell seq: _11_23_12_14
13:19:0351.98time_gap:0 id_gap:29
13:32:5951.97time_gap:0
sell seq: _31_15_23
10:29:2852.2time_gap:0
13:14:2751.88time_gap:0 id_gap:14
sell seq: _17_23
09:55:0751.87time_gap:0
13:43:4851.7time_gap:0
14:52:0352.16time_gap:0
sell seq: _18_14
10:10:3651.88time_gap:0 id_gap:19
10:41:3752.04time_gap:0
13:00:1852.17time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：42亿
score：5 regularGap 1000

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：33亿
score：4 regularGap 208.85063125000033
seq: _227_48
09:43:496.24time_gap:0 id_gap:131
10:35:056.21time_gap:1 id_gap:25
14:56:546.26time_gap:0
------卖出------

sell seq: _27_26_17_26_25_25_23_22_26_19_17
10:11:206.19time_gap:0 id_gap:161
13:23:456.18time_gap:0
sell seq: _82_82_82
13:40:226.21time_gap:1
14:55:306.24time_gap:1 id_gap:10

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：4 regularGap 448.4562666666666

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：4 regularGap 1000
seq: _131_49
09:35:318.75time_gap:0
09:53:478.75time_gap:1 id_gap:105
11:07:468.8time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：4 regularGap 20

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：4 regularGap 20
------卖出------

sell seq: _19_12_17_14_19_13_13_14
09:52:0915.05time_gap:0
09:52:1115.05time_gap:0
sell seq: _22_33_31_28_27
11:24:4315.07time_gap:0
13:19:1415.15time_gap:0
sell seq: _34_15_32_32
09:41:2715.18time_gap:0 id_gap:19
13:14:5715.12time_gap:0

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值：28亿
score：4 regularGap 1000
------卖出------

sell seq: _14_14_14_14_14_14
14:06:2027.45time_gap:1 id_gap:395
14:06:2227.44time_gap:1 id_gap:379
sell seq: _18_28_28
11:20:4526.55time_gap:0 id_gap:111
13:36:2727.08time_gap:0 id_gap:69

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：4 regularGap 20

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：4 regularGap 1000
------卖出------

sell seq: _29_34_36
10:16:4730.2time_gap:1 id_gap:37
10:18:4830.23time_gap:0 id_gap:36
sell seq: _33_27_36
10:08:4630.2time_gap:0 id_gap:79
10:10:4630.19time_gap:0 id_gap:93

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值：43亿
score：4 regularGap 359.0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：234亿
score：4 regularGap 1000

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：4 regularGap 1000
------卖出------

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：34亿
score：4 regularGap 62.60000000000002
------卖出------

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：4 regularGap 270.0
------卖出------

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值：378亿
score：4 regularGap 20
------卖出------

sell seq: _36_39_30_25_28_26_26_26_39_29_22
10:10:074.74time_gap:0
14:31:344.72time_gap:0
sell seq: _499_23
13:34:194.72time_gap:0
13:43:064.69time_gap:0
14:25:354.73time_gap:0

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值：65亿
score：4 regularGap 20

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值：32亿
score：4 regularGap 79.40000000000009
------卖出------

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：4 regularGap 20
seq: _66_66
13:53:3817.35time_gap:0
13:53:3817.35time_gap:0
13:53:3817.35time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：4 regularGap 20
seq: _118_118
09:30:308.54time_gap:0
09:32:428.45time_gap:0
09:32:428.45time_gap:0

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值：137亿
score：4 regularGap 20
seq: _22_73
10:10:2819.3time_gap:3
10:30:0119.63time_gap:0
14:01:4719.53time_gap:0
------卖出------

sell seq: _19_39_25
09:30:4319.37time_gap:0
14:18:1419.6time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：4 regularGap 1000
------卖出------

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：4 regularGap 24.0
------卖出------

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值：24亿
score：4 regularGap 1000
------卖出------

sell seq: _28_13
13:00:4038.1time_gap:0
13:08:2837.99time_gap:0
13:45:1538.02time_gap:0
14:11:0038.28time_gap:0

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：4 regularGap 238.4000000000001
seq: _18_32
10:27:2031.08time_gap:0
10:44:5331.24time_gap:0
14:55:0131.5time_gap:0
------卖出------

sell seq: _18_32
10:27:2031.08time_gap:0
10:44:5331.24time_gap:0
14:55:0131.5time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：4 regularGap 623.1746000000003
------卖出------

sell seq: _280_12_11
10:03:099.8time_gap:0 id_gap:23
10:03:099.8time_gap:0 id_gap:17

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：40亿
score：4 regularGap 118.0
seq: _58_13
11:03:4923.0time_gap:0
14:33:1423.27time_gap:0
14:36:3123.35time_gap:0 id_gap:56

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值：540亿
score：4 regularGap 20
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：4 regularGap 585.4000000000001
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：4 regularGap 138.0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值：117亿
score：4 regularGap 20
------卖出------

sell seq: _29_144_25
10:41:3112.65time_gap:0 id_gap:20
10:45:5912.67time_gap:0 id_gap:16
sell seq: _19_96_17
11:23:4112.65time_gap:0 id_gap:18
13:34:5512.69time_gap:0 id_gap:10
13:34:5512.69time_gap:0 id_gap:11

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：4 regularGap 33.0
------卖出------

sell seq: _14_14_12_11
10:54:5030.68time_gap:0
14:18:1831.4time_gap:0
sell seq: _21_11_20
10:27:0031.12time_gap:0
13:45:3130.87time_gap:0
sell seq: _26_11_11
14:17:3231.41time_gap:1
14:36:5231.31time_gap:3 id_gap:15
sell seq: _41_19
10:38:5331.28time_gap:0 id_gap:18
10:44:0031.19time_gap:0
13:56:4330.85time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 鄱阳湖经济区;三农;猪肉收储;土地流转;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽;猪肉;乡村振兴
流通市值：261亿
score：4 regularGap 1000

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：4 regularGap 187.0
------卖出------

sell seq: _35_75_34_38_154_208
10:13:476.46time_gap:0 id_gap:127
10:22:146.46time_gap:0 id_gap:99
sell seq: _91_91_60
10:19:036.48time_gap:0
10:29:366.47time_gap:0 id_gap:49
sell seq: _177_177_177
10:16:106.54time_gap:1 id_gap:12
10:16:126.54time_gap:0 id_gap:51

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：4 regularGap 20
------卖出------

sell seq: _24_34
10:06:5033.19time_gap:0
10:27:3732.99time_gap:0
11:07:1432.98time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值：131亿
score：4 regularGap 20

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：4 regularGap 1000
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值：35亿
score：4 regularGap 1000

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：403亿
score：4 regularGap 20
------卖出------

sell seq: _13_14_11_14_13_14_14_14_14_13_12
10:41:3514.22time_gap:0
11:14:0114.22time_gap:0 id_gap:17
11:14:0114.22time_gap:0
11:14:3114.22time_gap:0 id_gap:10
11:14:3114.21time_gap:0
sell seq: _14_13_14_14_14_14_13_12_14_14_14
10:41:3514.22time_gap:0
10:52:3014.14time_gap:0
11:15:1814.2time_gap:1
11:15:1914.2time_gap:0
sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:41:3514.22time_gap:0
10:52:3014.14time_gap:0
10:52:3014.14time_gap:0
sell seq: _16_16_16_16_16_16_16_16_16_16_16
11:18:5114.21time_gap:0 id_gap:14
11:18:5114.21time_gap:0
sell seq: _11_12_12_12_12_12_12_12_12
11:22:4714.28time_gap:1
11:22:4814.28time_gap:0
sell seq: _14_18_18_18_11_18_18_18_18
11:23:1314.28time_gap:0
11:23:1314.25time_gap:0
sell seq: _17_18_18_18_18_18_14
11:23:1314.27time_gap:0 id_gap:11
11:23:4914.23time_gap:0
sell seq: _33_33_33_33_33
13:04:5514.21time_gap:0 id_gap:18
13:04:5514.21time_gap:0
13:04:5514.21time_gap:0
sell seq: _36_40_39
................................................................... (total: 30)

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值：212亿
score：4 regularGap 20

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值：52亿
score：4 regularGap 20

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值：27亿
score：4 regularGap 485.20000000000005
------卖出------

sell seq: _32_16
13:03:1435.14time_gap:0 id_gap:350
13:44:0435.12time_gap:0
14:49:4235.84time_gap:1 id_gap:464

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：4 regularGap 24.0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：94亿
score：4 regularGap 1000
seq: _66_14
10:22:5619.6time_gap:0
10:42:1520.26time_gap:0
13:33:3019.9time_gap:0 id_gap:125
------卖出------

sell seq: _19_16_12_27_12
10:30:4219.88time_gap:1
14:22:5820.0time_gap:0 id_gap:15

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：4 regularGap 235.79000000000042
------卖出------

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：31亿
score：4 regularGap 1000

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：4 regularGap 1000

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值：117亿
score：4 regularGap 1000

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）
流通市值：45亿
score：4 regularGap 57.0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值：69亿
score：4 regularGap 1000

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值：42亿
score：4 regularGap 20
------卖出------

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：4 regularGap 119.40000000000003
------卖出------

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：4 regularGap 20
------卖出------

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：4 regularGap 20
------卖出------

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：4 regularGap 82.20000000000005
------卖出------

sell seq: _27_12
09:35:0545.8time_gap:3
11:10:1246.9time_gap:0
11:13:5246.98time_gap:0

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：53亿
score：4 regularGap 20
------卖出------

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：55亿
score：4 regularGap 20

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：4 regularGap 1000
------卖出------

sell seq: _21_12
09:44:3649.17time_gap:0
13:57:4949.44time_gap:0
13:58:3649.46time_gap:0

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值：129亿
score：4 regularGap 20

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：4 regularGap 1000
------卖出------

sell seq: _87_22_21_14
09:45:0123.3time_gap:0 id_gap:74
14:56:1323.74time_gap:0
sell seq: _11_20_23_13
09:43:3423.32time_gap:0 id_gap:384
10:51:3723.41time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：4 regularGap 211.0

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
score：4 regularGap 1000
seq: _23_18
14:00:3038.27time_gap:0
14:24:5038.43time_gap:0
14:40:3338.65time_gap:0
------卖出------

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值：353亿
score：4 regularGap 20
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：4 regularGap 1000
------卖出------

sell seq: _22_22_22_22_34_22_22_58
09:56:199.01time_gap:0 id_gap:22
10:42:029.04time_gap:0 id_gap:70
sell seq: _27_28_291
09:49:029.03time_gap:0 id_gap:39
09:50:119.03time_gap:0 id_gap:254
09:52:029.03time_gap:0 id_gap:352
09:52:499.04time_gap:0 id_gap:81
sell seq: _50_59_573
13:26:429.04time_gap:0 id_gap:49
13:27:399.04time_gap:0 id_gap:56
sell seq: _28_154
09:49:409.03time_gap:0 id_gap:277
09:50:329.03time_gap:0 id_gap:128
09:51:379.04time_gap:0 id_gap:342

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值：377亿
score：4 regularGap 23.0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：4 regularGap 20
------卖出------

sell seq: _19_21_12_17_18_18_15_16_12_12_12
10:02:108.93time_gap:0 id_gap:15
10:02:118.91time_gap:0 id_gap:15
13:19:198.89time_gap:0
sell seq: _24_23_14_23_24_22_23_21
10:02:108.92time_gap:0
10:02:108.92time_gap:0
sell seq: _126_15_13_14_13_12_12_15
09:47:218.88time_gap:0
10:24:358.97time_gap:0
sell seq: _127_12_12_18
11:19:518.93time_gap:0 id_gap:12
14:13:478.95time_gap:0
sell seq: _41_47_50_37
13:02:418.9time_gap:0 id_gap:15
13:52:308.89time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：4 regularGap 20
------卖出------

sell seq: _94_45_55_33
10:13:047.82time_gap:0
10:45:397.82time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：4 regularGap 1000
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：4 regularGap 138.38910666666652
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：31亿
score：4 regularGap 1000
seq: _42_42
09:33:5520.96time_gap:0
11:22:0321.11time_gap:0
13:11:2621.27time_gap:0
------卖出------

sell seq: _68_12
09:35:2720.95time_gap:0
10:41:4121.15time_gap:0 id_gap:671
11:11:3921.2time_gap:0 id_gap:13

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：108亿
score：4 regularGap 1000
seq: _136_12
10:01:1218.5time_gap:0
13:16:5618.57time_gap:0 id_gap:10
14:54:3618.63time_gap:0

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：4 regularGap 49.200000000000045
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：4 regularGap 20
------卖出------

sell seq: _26_28_34
10:23:4926.28time_gap:1 id_gap:20
10:24:0226.55time_gap:0

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：4 regularGap 204.60000000000014
------卖出------

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值：46亿
score：4 regularGap 1000

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：4 regularGap 20

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：4 regularGap 26.0
------卖出------

sell seq: _29_16_25_17
09:37:1324.56time_gap:0 id_gap:11
14:04:3925.1time_gap:0 id_gap:11
sell seq: _24_24_23
11:03:1025.17time_gap:0
11:04:2325.35time_gap:0
11:09:1925.35time_gap:0
11:10:2925.35time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值：240亿
score：4 regularGap 1000
------卖出------

sell seq: _12_68_86
09:49:1414.07time_gap:0 id_gap:34
10:33:0514.18time_gap:0 id_gap:12

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：4 regularGap 1000

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：4 regularGap 1000
------卖出------

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值：49亿
score：4 regularGap 1000
------卖出------

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：117亿
score：4 regularGap 56.200000000000045
seq: _33_11
13:49:0935.36time_gap:0
14:37:1935.44time_gap:0
14:56:3935.49time_gap:0
------卖出------

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：4 regularGap 473.4000000000001
------卖出------

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：4 regularGap 132.0
------卖出------

sell seq: _19_16
09:47:4845.79time_gap:0
10:24:3546.24time_gap:0 id_gap:36
13:09:1046.08time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：4 regularGap 114.0
------卖出------

sell seq: _334_327
09:30:214.58time_gap:0 id_gap:16
09:30:214.58time_gap:0 id_gap:10
09:41:114.46time_gap:0 id_gap:11

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：36亿
score：4 regularGap 130.0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：4 regularGap 1000
------卖出------

sell seq: _12_20_21
10:51:1640.52time_gap:0 id_gap:10
13:08:5740.71time_gap:0 id_gap:131
sell seq: _23_28
10:55:1940.44time_gap:0
13:45:5240.53time_gap:0
14:22:0740.71time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：4 regularGap 50.0
------卖出------

sell seq: _43_12
09:41:2729.71time_gap:0 id_gap:37
10:21:5929.74time_gap:0 id_gap:11
14:14:1529.65time_gap:0

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值：141亿
score：3 regularGap 1000

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值：191亿
score：3 regularGap 1000

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值：142亿
score：3 regularGap 1000
------卖出------

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：3 regularGap 72.0
------卖出------

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：12亿
score：3 regularGap 131.20000000000005

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值：41亿
score：3 regularGap 120.80000000000007
------卖出------

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;深股通;光伏概念;储能;人民币贬值受益;充电桩;2024年报预增
流通市值：47亿
score：3 regularGap 1000
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：33亿
score：3 regularGap 1000
------卖出------

sell seq: _99_99
09:50:0012.53time_gap:0 id_gap:937
13:18:0312.62time_gap:0 id_gap:188
13:57:0112.8time_gap:0 id_gap:51

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：3 regularGap 1000
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：2 regularGap 1000

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值：290亿
score：2 regularGap 20

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：192亿
score：2 regularGap 1000
------卖出------

sell seq: _99_17_16
10:13:0411.98time_gap:0 id_gap:576
13:45:0311.94time_gap:0 id_gap:161
sell seq: _17_40_107
10:29:0012.08time_gap:0 id_gap:34
10:33:1412.04time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：2 regularGap 20

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值：144亿
score：2 regularGap 1000
------卖出------

sell seq: _101_104_104
14:15:278.82time_gap:0
14:15:278.82time_gap:0 id_gap:88

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值：71亿
score：2 regularGap 1000

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值：124亿
score：2 regularGap 362.0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _21_17
10:36:5642.98time_gap:0
13:20:2142.8time_gap:0
14:16:3642.73time_gap:0

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;央企国企改革;房屋检测;无人机;锂电池概念;新型工业化
流通市值：90亿
score：2 regularGap 64.0

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值：146亿
score：2 regularGap 1000
------卖出------

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：33亿
score：2 regularGap 1000

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：2 regularGap 325.30632000000014

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;智慧城市;股权转让(并购重组)
流通市值：181亿
score：2 regularGap 20
------卖出------

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：229亿
score：2 regularGap 90.59999999999991
------卖出------

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值：187亿
score：2 regularGap 20

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：2 regularGap 1000
------卖出------

sell seq: _19_42_42
09:49:1615.38time_gap:1 id_gap:14
13:00:1015.51time_gap:0 id_gap:114

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值：100亿
score：2 regularGap 1000

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：2 regularGap 1000
------卖出------

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：21亿
score：2 regularGap 1000

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：52亿
score：2 regularGap 40.0
------卖出------

sell seq: _58_25_85_67_48_46_82_85_47_27_63
09:31:335.36time_gap:1 id_gap:17
09:32:305.34time_gap:1
sell seq: _35_22_40_28_49_29_51_51_29_38_39
09:31:045.31time_gap:0
09:32:335.34time_gap:1
sell seq: _32_37_25_47_21_26_45_47_26_35_36
09:31:135.33time_gap:0
09:31:245.37time_gap:0
sell seq: _39_45_25_31_57_57_55_32_32_42_43
09:31:065.31time_gap:0
09:32:245.36time_gap:1
sell seq: _25_64_27_47_63_46_67_85_85_48_82
09:31:285.37time_gap:0
09:31:315.36time_gap:0 id_gap:22
sell seq: _46_58_37_25_67_85_85_48_82_27
09:31:475.37time_gap:0
09:32:005.34time_gap:0
sell seq: _54_68_22_52_51_38_68_38_66
09:31:485.37time_gap:0
09:32:175.38time_gap:0
sell seq: _57_57_92_55_58_20_108
09:30:005.29time_gap:0 id_gap:39
09:43:595.52time_gap:0 id_gap:10
sell seq: _57_73_87_91_92_91_48
09:43:565.59time_gap:0 id_gap:36
09:43:565.59time_gap:0 id_gap:18
sell seq: _57_58_57_92_55_108
09:31:005.29time_gap:0 id_gap:23
09:32:005.36time_gap:0
sell seq: _491_486_545_481_466_476
10:08:015.36time_gap:1 id_gap:33
10:09:325.37time_gap:1 id_gap:39
sell seq: _53_53_48_55_47_45
09:44:355.56time_gap:1 id_gap:29
09:44:565.61time_gap:0 id_gap:11
sell seq: _57_57_58_108_20
................................................................... (total: 87)

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值：156亿
score：2 regularGap 20

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：2 regularGap 20
------卖出------

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：99亿
score：2 regularGap 1000

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：28亿
score：2 regularGap 1000

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：2 regularGap 1000
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：2 regularGap 825.3886799999998
------卖出------

sell seq: _17_22_44_48_21
09:46:3013.45time_gap:1
09:58:0813.51time_gap:0 id_gap:16

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：2 regularGap 1000
------卖出------

688697 纽威数控 R

行业： 机械设备-通用设备-机床工具
概念： 新型工业化;新能源汽车;工业母机;沪股通;融资融券;转融券标的;长三角一体化;高端装备
流通市值：57亿
score：2 regularGap 117.0

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;西部大开发;上海国企改革;锂电池概念
流通市值：102亿
score：2 regularGap 20

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值：44亿
score：2 regularGap 282.80000000000007

688539 高华科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值：48亿
score：2 regularGap 56.40000000000009

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 1000

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机;同花顺新质50
流通市值：50亿
score：2 regularGap 20
------卖出------

sell seq: _17_17_21_21_12_11_12_11
09:37:0113.39time_gap:0
09:38:2713.38time_gap:1 id_gap:10
sell seq: _20_59_26_12_14
09:34:2412.56time_gap:0 id_gap:18
09:37:0813.39time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：2 regularGap 20

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机;芯片概念;回购增持再贷款概念;WiFi 6
流通市值：157亿
score：2 regularGap 20

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值：47亿
score：2 regularGap 1000
------卖出------

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：43亿
score：2 regularGap 1000

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值：41亿
score：2 regularGap 473.1800000000003
------卖出------

sell seq: _20_19_18_19_22_13_17_22_19_16_16
09:40:447.93time_gap:0 id_gap:41
14:48:278.14time_gap:0 id_gap:13
sell seq: _20_24_25_22_24_18_21_28_26_23_16
10:49:227.93time_gap:0
10:49:227.93time_gap:0
sell seq: _16_19_22_13_18_17_23_17_13_13_17
14:18:468.12time_gap:0
14:53:128.1time_gap:1 id_gap:304
sell seq: _72_73_75
10:19:357.88time_gap:1 id_gap:245
10:40:437.95time_gap:0 id_gap:298

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：2 regularGap 26.0

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值：37亿
score：2 regularGap 1000

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：2 regularGap 20
------卖出------

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念;IP经济(谷子经济);短剧游戏
流通市值：198亿
score：2 regularGap 20

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值：32亿
score：2 regularGap 20

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：2 regularGap 40.0
------卖出------

sell seq: _18_23
09:41:0636.63time_gap:0
10:14:5137.9time_gap:0
10:25:0837.77time_gap:0

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值：33亿
score：2 regularGap 1000
------卖出------

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值：26亿
score：2 regularGap 1000

688353 华盛锂电 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值：37亿
score：2 regularGap 422.4000000000001

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：2 regularGap 456.23
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：2 regularGap 1000
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：43亿
score：2 regularGap 1000
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：2 regularGap 1000
------卖出------

sell seq: _28_30_38_18_29_23
10:05:2310.73time_gap:0 id_gap:16
11:06:5410.74time_gap:0 id_gap:63

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：241亿
score：2 regularGap 282.8000000000002
------卖出------

sell seq: _14_11_20_12
13:20:5330.91time_gap:0 id_gap:108
13:20:5430.9time_gap:0 id_gap:136

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通;创新药
流通市值：77亿
score：2 regularGap 20

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _15_12_31
13:06:4628.41time_gap:0 id_gap:26
13:45:2528.35time_gap:0 id_gap:15

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：2 regularGap 1000
------卖出------

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：21亿
score：2 regularGap 1000
------卖出------

sell seq: _24_24_24
10:26:5125.15time_gap:0 id_gap:12
10:37:1025.5time_gap:0 id_gap:20

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值：382亿
score：2 regularGap 20

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：2 regularGap 25.0
------卖出------

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：2 regularGap 64.0

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值：98亿
score：2 regularGap 90.0
------卖出------

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值：69亿
score：2 regularGap 20

301056 森赫股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化
流通市值：23亿
score：2 regularGap 1000

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;沪股通;水利;西部大开发
流通市值：82亿
score：2 regularGap 20
------卖出------

sell seq: _21_22_31_39_27_29_37_48_30_22_17
09:35:156.71time_gap:0
09:35:516.69time_gap:1
sell seq: _20_26_35_26_27_24_42_33_20_15
09:35:336.7time_gap:0
09:35:546.67time_gap:0
sell seq: _33_25_19_71_43_78
14:31:506.82time_gap:0 id_gap:11
14:41:346.83time_gap:0 id_gap:11
sell seq: _66_66_79_75
14:41:406.83time_gap:0
14:53:006.84time_gap:0 id_gap:18
sell seq: _34_86_33_112
14:51:426.83time_gap:0
14:51:426.83time_gap:0
sell seq: _205_205
13:14:016.86time_gap:0
13:14:016.86time_gap:0
13:14:016.86time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值：139亿
score：2 regularGap 20
------卖出------

sell seq: _17_19_14_23_21_21_15_14_18_19
09:40:588.33time_gap:1
09:57:238.35time_gap:1

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;预警机;成渝特区;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发;第三代半导体;华为概念;智慧城市
流通市值：63亿
score：2 regularGap 20

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：40亿
score：2 regularGap 1000

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值：154亿
score：2 regularGap 168.0

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：22亿
score：2 regularGap 1000
------卖出------

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值：170亿
score：2 regularGap 20
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：592亿
score：2 regularGap 1000

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值：58亿
score：2 regularGap 1000

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：2 regularGap 20
------卖出------

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：2 regularGap 165.0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：2 regularGap 1000

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：52亿
score：2 regularGap 1000

688419 耐科装备 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值：28亿
score：2 regularGap 347.80000000000007
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：2 regularGap 20
------卖出------

sell seq: _15_31_23_48
13:19:4317.19time_gap:0 id_gap:12
13:47:1317.1time_gap:0 id_gap:17

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：2 regularGap 20

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：328亿
score：2 regularGap 20

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：2 regularGap 1000
------卖出------

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值：89亿
score：2 regularGap 1000

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的;统一大市场
流通市值：47亿
score：2 regularGap 1000

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：2 regularGap 523.0
------卖出------

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值：37亿
score：2 regularGap 56.0
------卖出------

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值：23亿
score：2 regularGap 656.8

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：2 regularGap 20

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值：365亿
score：2 regularGap 97.0
------卖出------

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：171亿
score：2 regularGap 77.18255999999974

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值：57亿
score：2 regularGap 1000

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：2 regularGap 20

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值：27亿
score：2 regularGap 703.8161333333337

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：161亿
score：2 regularGap 230.20000000000005

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：99亿
score：2 regularGap 1000

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值：24亿
score：2 regularGap 35.0

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值：19亿
score：2 regularGap 1000

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：2 regularGap 1000

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
score：2 regularGap 1000

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：2 regularGap 243.4000000000001
------卖出------

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值：127亿
score：2 regularGap 20

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：53亿
score：2 regularGap 335.0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：134亿
score：2 regularGap 1000

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：2 regularGap 1000

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _9_14_13
09:47:0660.91time_gap:0 id_gap:497
10:22:1661.56time_gap:1 id_gap:951

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值：43亿
score：2 regularGap 220.80000000000007

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：20亿
score：2 regularGap 1000
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值：35亿
score：2 regularGap 1000

688689 银河微电 R

行业： 电子-半导体-分立器件
概念： 专精特新;先进封装;传感器;无人驾驶;新能源汽车;比亚迪概念;汽车电子;汽车芯片;第三代半导体;芯片封装测试;芯片概念;融资融券;转融券标的
流通市值：29亿
score：2 regularGap 290.0
------卖出------

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值：592亿
score：2 regularGap 20

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：2 regularGap 1000
------卖出------

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力);光伏概念
流通市值：22亿
score：2 regularGap 1000

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发;军民融合
流通市值：57亿
score：2 regularGap 1000

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：215亿
score：2 regularGap 909.4000000000001
------卖出------

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值：57亿
score：2 regularGap 1000
------卖出------

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值：41亿
score：2 regularGap 1000

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：2 regularGap 20
------卖出------

sell seq: _17_11_25_13_19_23_30_14_14_18_19
09:32:1511.88time_gap:1
09:32:1811.9time_gap:0
09:32:2111.88time_gap:0
sell seq: _40_44_41_40_42_43_29
09:32:2811.95time_gap:0 id_gap:12
09:32:2911.95time_gap:0 id_gap:20
sell seq: _26_24_26_24_25_24
09:31:1811.54time_gap:0 id_gap:17
09:32:0511.54time_gap:0 id_gap:16
sell seq: _37_64_39
09:30:0311.33time_gap:0 id_gap:19
09:30:4811.32time_gap:0
sell seq: _220_165_286
09:31:0311.49time_gap:0
09:31:1511.46time_gap:0 id_gap:12
sell seq: _49_48_48
09:31:0011.53time_gap:0
09:31:1311.53time_gap:0 id_gap:11

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：102亿
score：2 regularGap 1000
------卖出------

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值：82亿
score：2 regularGap 1000

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：2 regularGap 1000
------卖出------

sell seq: _26_16_55
09:31:5717.91time_gap:0 id_gap:322
09:51:1817.78time_gap:0 id_gap:14
sell seq: _16_49_29
09:49:4117.76time_gap:0 id_gap:58
10:52:3617.86time_gap:0 id_gap:112
10:59:2317.83time_gap:0 id_gap:42

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值：73亿
score：2 regularGap 1000

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;海南旅游岛;融资融券;转融券标的;高股息精选;化债概念(AMC概念)
流通市值：127亿
score：2 regularGap 1000

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：2 regularGap 1000
------卖出------

sell seq: _44_11_13
09:52:5325.75time_gap:0 id_gap:16
13:09:0225.86time_gap:1 id_gap:73
sell seq: _46_13
09:39:0325.73time_gap:0 id_gap:27
10:31:3626.05time_gap:0 id_gap:99
10:31:4026.03time_gap:0 id_gap:38

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值：40亿
score：2 regularGap 1000

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：148亿
score：2 regularGap 504.0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：2 regularGap 1000

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：2 regularGap 105.2000000000001

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值：25亿
score：2 regularGap 1000

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值：68亿
score：2 regularGap 20
------卖出------

sell seq: _17_13_21_16_16_17_16_14_17_17_12
13:27:299.65time_gap:0
13:48:589.62time_gap:0
sell seq: _124_13_12_11
13:09:009.7time_gap:0
13:14:319.69time_gap:0

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;禽流感;抗癌;阿糖胞苷;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：105亿
score：2 regularGap 20

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _47_47
11:05:0216.37time_gap:0
13:45:0416.43time_gap:0 id_gap:348
14:50:3416.6time_gap:0 id_gap:662

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;一带一路;氢能源;固态电池;比亚迪概念;锂电池概念;长安汽车概念
流通市值：97亿
score：2 regularGap 44.0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值：29亿
score：2 regularGap 1000
------卖出------

sell seq: _42_33
09:46:4724.08time_gap:0
11:27:4625.13time_gap:0 id_gap:15
11:28:2725.15time_gap:3 id_gap:910

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _32_28
11:25:3427.62time_gap:0
13:42:2527.7time_gap:0
13:49:4627.91time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _260_64_55_74_11_33
10:24:5812.1time_gap:0 id_gap:331
10:32:1712.1time_gap:0 id_gap:390
sell seq: _74_55_33
10:31:2012.1time_gap:0 id_gap:391
10:35:2512.1time_gap:0 id_gap:222

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 足球概念;体育用品;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券;2024年报预增
流通市值：47亿
score：2 regularGap 1000

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备;专精特新
流通市值：46亿
score：2 regularGap 1000

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值：31亿
score：2 regularGap 1000

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;上海国企改革;证金持股
流通市值：420亿
score：2 regularGap 20

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值：47亿
score：2 regularGap 1000

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：2 regularGap 40.0
------卖出------

sell seq: _14_38
10:29:0832.15time_gap:0
13:37:2632.23time_gap:0
14:30:5631.83time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值：95亿
score：2 regularGap 1000

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：2 regularGap 29.0
------卖出------

sell seq: _7_8_8
09:32:4474.35time_gap:0 id_gap:12
14:11:0374.65time_gap:0
sell seq: _9_13
10:48:1875.5time_gap:0
11:00:3375.0time_gap:0
14:30:5774.33time_gap:0
14:54:0574.2time_gap:0
sell seq: _47_8
11:29:1374.1time_gap:0
13:03:1574.54time_gap:0
14:32:4174.26time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：2 regularGap 25.0

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：14亿
score：2 regularGap 347.0
------卖出------

sell seq: _23_23_30
09:35:0827.58time_gap:0 id_gap:100
09:36:1526.51time_gap:0 id_gap:122

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：2 regularGap 20
------卖出------

sell seq: _147_138_15_13_13_13
14:32:098.27time_gap:0 id_gap:13
14:49:038.3time_gap:0

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：2 regularGap 1000
------卖出------

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：2 regularGap 1000

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：2 regularGap 1000
------卖出------

sell seq: _59_74_75_59_75_74_59
14:25:436.54time_gap:1 id_gap:877
14:27:596.54time_gap:1 id_gap:693
sell seq: _70_89_89_73_92_93
13:36:236.52time_gap:0 id_gap:552
13:36:436.53time_gap:0 id_gap:707
sell seq: _76_96_97
13:34:496.53time_gap:0 id_gap:116
13:34:596.53time_gap:0
13:35:066.53time_gap:0 id_gap:81
13:36:216.52time_gap:0 id_gap:56
14:25:426.54time_gap:1 id_gap:55
sell seq: _89_70_89
11:16:316.49time_gap:0 id_gap:299
13:35:346.53time_gap:0 id_gap:88
14:28:126.54time_gap:0 id_gap:134
sell seq: _99_100_79
14:28:146.54time_gap:0 id_gap:84
14:28:146.54time_gap:0 id_gap:101
sell seq: _86_67_85
10:33:276.55time_gap:0 id_gap:97
13:36:076.53time_gap:0 id_gap:68

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：2 regularGap 20
------卖出------

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值：34亿
score：2 regularGap 1000

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：2 regularGap 20

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值：41亿
score：2 regularGap 22.0

603325 博隆技术 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;专精特新;新型工业化;融资融券
流通市值：51亿
score：2 regularGap 242.0
------卖出------

601019 山东出版 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值：227亿
score：2 regularGap 22.0

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：197亿
score：2 regularGap 20

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：133亿
score：2 regularGap 1000

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值：179亿
score：2 regularGap 1000
------卖出------

sell seq: _92_16_12
13:38:1614.9time_gap:1 id_gap:171
14:32:0714.91time_gap:0 id_gap:58

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：2 regularGap 1000
------卖出------

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：2 regularGap 1000

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值：211亿
score：2 regularGap 1000
------卖出------

sell seq: _599_51_36
09:34:135.4time_gap:0 id_gap:156
09:34:365.39time_gap:0 id_gap:455

300998 宁波方正 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值：21亿
score：2 regularGap 1000
------卖出------

sell seq: _26_33_36
09:51:1915.96time_gap:0
10:31:0817.04time_gap:0 id_gap:29

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：162亿
score：2 regularGap 332.0
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：2 regularGap 1000

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值：165亿
score：2 regularGap 1000
------卖出------

sell seq: _29_16
09:44:1438.59time_gap:0 id_gap:60
10:25:0338.86time_gap:0
14:24:4139.08time_gap:0

301037 保立佳 R

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;丙烯酸;融资融券;转融券标的
流通市值：15亿
score：2 regularGap 1000

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：2 regularGap 206.58844

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：2 regularGap 1000
------卖出------

sell seq: _51_15_19
09:39:0121.52time_gap:1 id_gap:657
10:10:5221.88time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值：42亿
score：2 regularGap 1000
------卖出------

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：2 regularGap 1000
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值：84亿
score：2 regularGap 1000

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：2 regularGap 1000

688358 祥生医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值：31亿
score：2 regularGap 142.5999999999999
------卖出------

sell seq: _28_22
09:35:5634.57time_gap:0 id_gap:45
13:32:1036.59time_gap:0 id_gap:23
14:22:0536.59time_gap:0
14:55:2736.92time_gap:0
sell seq: _18_26
11:17:5237.48time_gap:0
14:37:4836.89time_gap:0
14:42:4037.11time_gap:0

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值：37亿
score：2 regularGap 57.0
------卖出------

688480 赛恩斯 R

行业： 环保-环境治理-综合环境治理
概念： 转融券标的;节能环保;融资融券;土壤修复;2024年报预增
流通市值：27亿
score：2 regularGap 165.20000000000005

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值：91亿
score：2 regularGap 20

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值：94亿
score：2 regularGap 127.42682666666678

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值：68亿
score：2 regularGap 20

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值：199亿
score：2 regularGap 1000

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值：236亿
score：2 regularGap 257.0
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：149亿
score：2 regularGap 1000

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值：151亿
score：2 regularGap 99.20000000000005

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值：33亿
score：2 regularGap 167.0
------卖出------

301515 港通医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发;回购增持再贷款概念
流通市值：19亿
score：2 regularGap 1000

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值：48亿
score：2 regularGap 238.20000000000002

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：113亿
score：2 regularGap 20
------卖出------

002491 通鼎互联 R

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值：59亿
score：2 regularGap 20

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值：41亿
score：2 regularGap 1000

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：2 regularGap 735.4000000000001
------卖出------

sell seq: _19_11_16_15_12
10:47:0227.8time_gap:0 id_gap:247
13:21:0027.7time_gap:0 id_gap:361
sell seq: _20_23_14_17
09:45:0927.73time_gap:0
09:49:3327.72time_gap:0 id_gap:399
sell seq: _36_14_12
10:07:3027.65time_gap:0 id_gap:194
13:21:0027.7time_gap:0 id_gap:68

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值：30亿
score：2 regularGap 1000
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值：43亿
score：2 regularGap 433.60000000000014

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值：49亿
score：2 regularGap 195.00000000000003
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：2 regularGap 20

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值：31亿
score：2 regularGap 1000

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：24亿
score：2 regularGap 1000

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值：65亿
score：2 regularGap 1000

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;光伏概念;污水处理;人民币贬值受益
流通市值：34亿
score：2 regularGap 1000

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值：37亿
score：2 regularGap 128.0
------卖出------

sell seq: _73_73_73_73_73_74
09:59:194.62time_gap:0 id_gap:73
09:59:194.62time_gap:0 id_gap:60
sell seq: _143_185_50_128_137
10:19:304.72time_gap:0 id_gap:10
10:19:384.7time_gap:0 id_gap:11
sell seq: _101_107_109_182
09:48:194.58time_gap:1
09:49:134.56time_gap:1
sell seq: _89_118_175_117
09:49:104.54time_gap:0
09:49:164.55time_gap:1
sell seq: _399_100_499
09:30:114.6time_gap:0 id_gap:67
09:30:114.6time_gap:0 id_gap:65
sell seq: _281_281_281
09:30:014.63time_gap:0
09:30:014.63time_gap:1
sell seq: _499_499
09:48:094.58time_gap:0 id_gap:103
09:53:004.62time_gap:0 id_gap:111
10:02:174.64time_gap:0 id_gap:81
10:02:184.63time_gap:0 id_gap:84
10:05:004.68time_gap:0 id_gap:84
10:08:004.71time_gap:1 id_gap:62
10:08:014.7time_gap:0 id_gap:85
10:44:454.65time_gap:1 id_gap:66

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：2 regularGap 20

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值：99亿
score：2 regularGap 595.7461866666672

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值：69亿
score：2 regularGap 1000

688272 富吉瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值：14亿
score：2 regularGap 82.0

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值：62亿
score：2 regularGap 1000

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值：80亿
score：2 regularGap 1000
------卖出------

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值：239亿
score：2 regularGap 1000

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：2 regularGap 20
------卖出------

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _18_24_22
09:34:5128.69time_gap:3 id_gap:846
10:51:3328.8time_gap:0 id_gap:17
sell seq: _12_24_21
14:29:4629.36time_gap:1 id_gap:975
14:30:0329.34time_gap:0 id_gap:153

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：132亿
score：2 regularGap 20

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：2 regularGap 71.0

600405 动力源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新基建;雄安新区;华为概念;新能源汽车;数据中心;光伏概念;换电概念;中俄贸易概念;5G;融资融券;转融券标的;燃料电池;高压快充;储能;氢能源;百度概念;东数西算(算力);腾讯概念
流通市值：31亿
score：2 regularGap 20

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发;航空发动机
流通市值：44亿
score：2 regularGap 1000

601010 文峰股份 R

行业： 商贸零售-零售-百货零售
概念： 转融券标的;融资融券;徐翔概念股;电子商务;证金持股
流通市值：49亿
score：2 regularGap 25.0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值：30亿
score：2 regularGap 351.0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _12_19_16
11:19:5935.3time_gap:0 id_gap:261
14:33:5935.8time_gap:1 id_gap:875

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值：72亿
score：2 regularGap 1000

688157 松井股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值：41亿
score：2 regularGap 193.60000000000002
------卖出------

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：2 regularGap 609.657306666667
------卖出------

sell seq: _54_29_16
10:03:0416.24time_gap:0 id_gap:385
13:05:1916.37time_gap:0 id_gap:53
sell seq: _82_21
10:10:1116.31time_gap:1 id_gap:236
11:04:0316.4time_gap:3 id_gap:539
14:36:3716.33time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值：110亿
score：2 regularGap 80.0
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值：79亿
score：2 regularGap 1000

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：120亿
score：2 regularGap 1000

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：155亿
score：2 regularGap 1000
------卖出------

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：2 regularGap 1000
------卖出------

sell seq: _80_99_81
09:31:0228.98time_gap:0 id_gap:133
10:07:0228.9time_gap:0 id_gap:10

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值：31亿
score：2 regularGap 1000

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：257亿
score：2 regularGap 20

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：227亿
score：2 regularGap 48.0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：2 regularGap 1000
------卖出------

sell seq: _11_11_15_11_13_17_13
09:44:5018.15time_gap:0
09:44:5018.15time_gap:0 id_gap:18

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：283亿
score：2 regularGap 20

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：2 regularGap 1000

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：2 regularGap 20
------卖出------

sell seq: _83_50_57_46
10:33:008.54time_gap:0
10:33:578.54time_gap:0 id_gap:11
sell seq: _49_82_45_218
10:33:298.54time_gap:0 id_gap:15
10:34:548.54time_gap:0 id_gap:10

600288 大恒科技 R

行业： 计算机-软件开发-横向通用软件
概念： 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频);华为概念;华为手机
流通市值：41亿
score：2 regularGap 20

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值：90亿
score：2 regularGap 1000

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;深股通;BC电池;国企改革
流通市值：66亿
score：2 regularGap 1000

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;创新药;合成生物;人民币贬值受益
流通市值：121亿
score：2 regularGap 20

601598 中国外运 R

行业： 交通运输-物流-物流Ⅲ
概念： 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革;回购增持再贷款概念;无人驾驶
流通市值：343亿
score：2 regularGap 22.0

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同);IP经济(谷子经济);虚拟数字人;信创
流通市值：43亿
score：2 regularGap 1000

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：77亿
score：2 regularGap 35.0
------卖出------

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值：94亿
score：2 regularGap 1000

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值：41亿
score：2 regularGap 20
------卖出------

sell seq: _50_33_17
13:27:3015.95time_gap:0
14:50:2916.07time_gap:0 id_gap:17

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜;比亚迪概念;智能穿戴
流通市值：39亿
score：2 regularGap 1000