概念统计 (score > 50)

概念 出现次数
融资融券 465
转融券标的 462
深股通 331
华为概念 203
富时罗素概念股 189
富时罗素概念 179
机器人概念 169
人工智能 165
新能源汽车 151
芯片概念 141
专精特新 133
比亚迪概念 116
沪股通 109
国企改革 106
军工 90
数据中心 88
5G 86
储能 83
汽车电子 75
小米概念 73
锂电池概念 73
无人驾驶 72
光伏概念 72
消费电子概念 67
低空经济 67
工业互联网 67
物联网 65
数据要素 65
无人机 64
AIGC概念 64
特斯拉概念 62
信创 61
虚拟现实 60
创投 60
2024年报预增 59
百度概念 59
智慧城市 58
数字经济 57
地方国企改革 56
西部大开发 56
阿里巴巴概念 55
东数西算(算力) 53
粤港澳大湾区 53
宁德时代概念 52
电子商务 51
区块链 50
人形机器人 50
车联网(车路协同) 50
充电桩 49
一带一路 49
鸿蒙概念 49
腾讯概念 48
元宇宙 47
长安汽车概念 47
人民币贬值受益 47
高端装备 47
机器视觉 46
抖音概念(字节概念) 45
新型工业化 43
传感器 41
ChatGPT概念 40
华为鲲鹏 40
智能穿戴 38
AI眼镜 38
智能家居 37
多模态AI 37
央企国企改革 37
AI智能体 36
卫星导航 36
华为汽车 35
智能电网 35
国产替代 35
第三代半导体 34
互联网金融 34
风电 34
智能座舱 33
先进封装 33
虚拟数字人 32
数据安全 32
商业航天 32
OLED 31
乡村振兴 31
京津冀一体化 31
网络安全 31
医疗器械概念 30
苹果概念 30
安防 30
减速器 30
智慧政务 30
氢能源 30
智能交通 29
智能医疗 29
工业机器人 29
跨境电商 29
汽车芯片 28
算力租赁 27
军民融合 27
PCB概念 26
毫米波雷达 26
共封装光学(CPO) 25
固态电池 25
燃料电池 25
电子信息 25
数字孪生 25
液冷服务器 25
无线耳机 24
DeepSeek概念 24
飞行汽车(eVTOL) 24
小金属概念 24
存储芯片 23
互联网医疗 23
股权转让(并购重组) 23
3D打印 23
高压快充 23
英伟达概念 22
核电 22
文化传媒概念 22
回购增持再贷款概念 22
柔性屏(折叠屏) 21
MCU芯片 21
智能物流 21
工业母机 21
大飞机 21
数字货币 20
财税数字化 20
养老概念 20
独角兽概念 20
汽车热管理 20
富士康概念 20
蔚来汽车概念 20
轨道交通 19
语音技术 19
高股息精选 19
虚拟电厂 19
家用电器 19
智谱AI 19
2024三季报预增 19
中芯国际概念 18
职业教育 18
移动支付 18
网络直播 18
MR(混合现实) 17
国产操作系统 17
华为昇腾 17
合成生物 17
6G概念 17
高铁 17
同花顺新质50 16
氮化镓 16
华为海思概念股 16
在线教育 16
人脸识别 16
碳中和 16
中字头股票 16
网络游戏 16
国家大基金持股 15
节能环保 15
星闪概念 15
快手概念 15
TOPCON电池 15
小米汽车 15
Web3.0 14
MiniLED 14
智能音箱 14
新基建 14
铜缆高速连接 14
钠离子电池 14
AI PC 14
手机游戏 14
新型烟草(电子烟) 13
PPP概念 13
分拆上市意愿 13
蚂蚁金服概念 13
智能汽车 13
航空发动机 13
NFT概念 13
雄安新区 13
小鹏汽车概念 13
IP经济(谷子经济) 13
无线充电 12
光纤概念 12
蓝宝石 12
智能终端 12
华为欧拉 12
电力物联网 12
元器件 12
激光 12
BC电池 12
共同富裕示范区 12
绿色电力 12
汽车制造概念 12
肝炎概念 11
长三角一体化 11
三胎概念 11
光刻胶 11
量子科技 11
小红书概念 11
稀土永磁 11
光刻机 11
数据确权 11
碳纤维 11
小额贷款 11
水利 11
军工信息化 11
福建自贸区 10
污水处理 10
跨境支付(CIPS) 10
基因测序 10
数字乡村 10
短剧游戏 10
太阳能 10
云办公 10
锂电原料 10
新型城镇化 10
IGBT 10
碳化硅 10
时空大数据 10
动力电池回收 10
空间计算 9
F5G概念 9
区块链应用 9
ERP概念 9
宽带中国 9
服务机器人 9
网红经济 9
雷达 9
HJT电池 9
台湾概念股 9
智慧党建 9
国资云 9
AI语料 9
Sora概念(文生视频) 9
金属铜 9
黄金概念 9
融资租赁 9
物业管理 9
冷链物流 9
创新药 9
正极材料 8
两轮车 8
数字中国 8
换电概念 8
激光器 8
钙钛矿电池 8
C2M概念 8
知识产权保护 8
同花顺漂亮100 8
稀有金属 8
一体化压铸 8
期货概念 8
华为手机 8
脑机接口 8
证金持股 8
电子竞技 8
IPV6 8
石墨烯 8
金属钴 8
光伏建筑一体化 8
理想汽车概念 8
中俄贸易概念 8
体外诊断 7
流感 7
VR设备 7
金融IC 7
国六标准、国六排放、国六 7
磷酸铁锂 7
SAAS 7
MLOps概念 7
化债概念(AMC概念) 7
TMT 7
谷歌概念 7
AI芯片 7
WiFi 6 7
农机 7
AI手机 7
电机电控 7
数据存储 7
芯片封装测试 7
超级电容 7
富媒体 7
IP概念 7
拼多多概念 7
同花顺出海50 7
俄乌冲突概念 7
参股券商 7
云游戏 7
PEEK材料 7
农村电商 7
参股银行 7
能源互联网 7
征信 7
成渝特区 7
煤炭概念 7
金属回收 7
联想概念 6
体育产业 6
旅游概念 6
锂电制造 6
DRG/DIP 6
同花顺中特估100 6
华为盘古 6
央视财经50 6
参股保险 6
三星 6
VPN 6
锂矿 6
预制菜 6
ETC 6
北汽新能源 6
循环经济 6
参股基金 6
物联网应用层 6
国家科技大会 6
CRO概念 6
白银 6
动漫 6
可控核聚变 6
建筑节能 6
煤化工概念 6
猴痘概念 5
固废处理 5
垃圾分类 5
智慧灯杆 5
MicroLED概念 5
EDR概念 5
横琴新区 5
华为数字能源 5
辅助生殖 5
参股民营银行 5
医保目录 5
数字营销 5
facebook概念 5
北京自贸区 5
超导概念 5
盐湖提锂 5
海南自贸区 5
有色铝 5
EDA 5
天然气 5
外贸受益概念 5
血氧仪 5
消毒剂 5
分布式发电 5
王者荣耀 5
芯片制造 5
柔性直流输电 5
空气能热泵 5
幽门螺杆菌概念 5
影视娱乐 5
多晶硅 5
食品安全 5
中原经济区 5
金属镍 5
抽水蓄能 5
中医药 5
指纹技术 4
TOF镜头 4
数字水印 4
太空望远镜 4
上海国企改革 4
金融信息服务 4
智慧停车 4
互联网保险 4
家庭医生 4
装配式建筑 4
全息手机 4
武汉光谷 4
医疗机器人 4
芯片设备 4
智能电视 4
电子身份证 4
大数据反恐 4
网络切片 4
电信业整合 4
换芯 4
锂电设备 4
PET铜箔 4
机械装备 4
京东概念 4
WIN升级 4
同花顺果指数 4
透明工厂 4
碳交易 4
物联网平台层 4
东盟自贸区 4
海峡两岸 4
态势感知 4
海工装备 4
特高压 4
OLED材料 4
氢氟酸 4
成飞概念 4
宠物经济 4
数据交易中心 4
硅能源 4
细胞免疫治疗 4
减肥药 4
地下管网 4
遥感技术 4
金属铅 4
注册制次新股 4
新股与次新股 4
无人零售 4
眼科医疗 4
深圳国企改革 4
农业种植 4
新疆振兴 4
土壤修复 4
黑洞概念 3
环境监测 3
GPU 3
阿尔茨海默概念 3
电子发票 3
可降解塑料 3
图像识别 3
生物安全 3
轻型合金 3
超级计算机 3
超级高铁 3
化肥 3
屏下指纹技术 3
虹膜识别 3
三农 3
饲料 3
新能源物流车 3
砷化镓 3
消费金融 3
上海自贸区 3
密码安全管理 3
网约车 3
3
金属锑 3
烟草 3
生物疫苗 3
埃博拉概念 3
反恐 3
融媒体 3
铁路基建 3
幼儿教育 3
骨传导 3
乙肝治疗 3
仿制药一致性评价 3
国开行 3
铁矿石 3
金属锌 3
海上风电 3
军用无人机 3
磷化工 3
氟化工概念 3
国产航母 3
冰雪产业 3
体感交互 3
民营医院 3
医疗改革 3
超级品牌 3
粮食概念 3
有机硅概念 3
钒电池 3
抗癌 3
重组蛋白 3
特钢概念 3
调味品 3
3D玻璃 2
人民币升值 2
特色小镇 2
裸眼3D 2
烧碱 2
人力资源服务 2
电梯概念 2
物联网传输层 2
VR平台 2
免税店 2
光伏玻璃 2
液态金属 2
永磁高铁 2
中非合作 2
水泥概念 2
贸易战受益股 2
聚丙烯 2
滨海新区 2
汽车电商 2
电子皮肤 2
钾肥 2
南沙新区 2
废气处理 2
尾气治理 2
通信基站 2
氧化铝 2
电力改革 2
智能建筑 2
猪肉 2
音乐产业 2
兽药 2
VR游戏 2
电动汽车 2
基站射频 2
流媒体 2
智能表 2
汽车拆解概念 2
托育服务 2
节能减排 2
国四概念 2
土地流转 2
镍氢电池 2
专网通信 2
SNS概念 2
深紫外光 2
OLED设备制造 2
二维码识别 2
露营经济 2
多肽药 2
NMN概念 2
新冠疫苗 2
核污染防治 2
硅晶圆 2
培育钻石 2
广东自贸区 2
铝材加工 2
商汤科技概念 2
海洋经济 2
药品信息化追溯 2
体感3D 2
现代服务业 2
线型 2
新媒体 2
平面媒体 2
碳基材料 2
振兴东北 2
黑龙江自贸区 2
寨卡病毒概念 2
西咸新区 2
西安自贸区 2
陕西自贸区 2
高压氧舱 2
毛发医疗 2
老字号 2
保健品 2
航运概念 2
统一大市场 2
移动金融 2
负极材料 2
石墨电极 2
基因芯片 2
抖音小店 2
维生素 2
人造太阳 2
APEC会议 2
超级稻 2
玉米 2
转基因 2
电解液 2
马歇尔计划 2
新能源整车 2
抗肿瘤 2
轧板 2
互联网券商 2
地热能 2
双十一 2
铝电解电容 2
白酒概念 2
手机芯片 2
基建工程 2
太空经济 2
西尼罗病毒 2
增碳剂 2
太赫兹 2
甲酸 2
冬虫夏草 2
西电东送 2
超超临界发电 2
代糖概念 2
房屋检测 2
危废处理 2
抗旱 2
村镇银行 2
足球概念 2
生态农业 2
网易概念 2
铅蓄电池 2
进口博览会 1
舟山自贸区 1
氨纶 1
医学影像 1
盐酸 1
液氯 1
TDI 1
环氧丙烷 1
线材 1
区块链底层 1
大容量通信 1
内存 1
云通信 1
消防装备 1
武汉金改 1
移动购物 1
武汉自贸区 1
特种玻璃 1
玻璃 1
低辐射玻璃(Low-E) 1
金属镁 1
磁悬浮 1
页岩气 1
丙烷脱氢 1
油品升级 1
西气东输 1
液化气 1
丙烯 1
天津自贸区 1
大疆创新概念 1
广东基建 1
射频器 1
中澳自贸区 1
养鸡 1
数字视觉 1
草地贪夜蛾防治 1
中概股回归 1
ST板块 1
基站天线 1
挖矿设备 1
网络电视 1
第四代半导体 1
基金三方销售 1
智能金融 1
无人银行 1
空气净化 1
虚拟机器人 1
航天系 1
LG概念 1
ATM机 1
全面屏 1
扁线电机 1
空中巴士 1
工业大麻 1
智能手表 1
盲盒 1
触摸屏 1
钌催化剂 1
电子车牌 1
三沙 1
溴素 1
科创次新股 1
绿色轮胎 1
CAD 1
赣南振兴 1
鄱阳湖经济区 1
两江新区 1
数字出版示范 1
首都副中心 1
节能电机 1
VR影视 1
智能玻璃 1
1
易信 1
澳交所概念 1
数字阅读 1
医美概念 1
量子霍尔 1
奢侈品 1
数字电视 1
广播电视 1
OLED显示模组 1
余额宝 1
血液制品 1
电石 1
PVC 1
小额再贷款 1
智能路由器 1
共享医院 1
共享经济 1
磷酸一铵 1
1
质子交换膜 1
科技保险 1
1
大豆 1
动物疫苗 1
猪瘟疫情 1
乳业 1
ABF载板 1
六氟磷酸锂 1
挖掘机 1
浦东新区 1
覆铜板概念 1
棉纱 1
棉花种植 1
油品改革 1
脱硫脱硝 1
淘宝手机 1
黄金暴跌受益 1
电阻 1
郑州航空港 1
金控平台 1
信托概念 1
中瑞自贸协定 1
登革热 1
MERS概念 1
PM2.5 1
无人岛开发 1
福建基建 1
平潭免税区 1
郭台铭概念 1
空铁WIFI 1
预警机 1
稀缺煤 1
动力煤 1
膜材料 1
食品包装 1
陶瓷电容 1
类稀土 1
萤石 1
制冷剂 1
PVDF概念 1
钒涨价 1
钛白粉概念 1
锌电池 1
铜冶炼 1
中巴经济走廊 1
新疆电源项目 1
电子纸 1
双氧水 1
甲醛 1
生物质能发电 1
锂电隔膜 1
霍乱 1
HPV疫苗 1
粘胶短纤 1
单抗 1
兰新白试验区 1
迪士尼 1
GEP 1
长江防护林 1
风沙治理 1
园林开发 1
美丽中国 1
疫苗存储 1
环保包装 1
建筑涂料 1
校车 1
LNG汽车 1
河南自贸区 1
合成革 1
分子诊断 1
4D打印 1
电视游戏 1
中粮系国企改革 1
淀粉 1
渤海粮仓 1
超硬材料 1
金刚石(线) 1
社区团购 1
供销社 1
摘帽 1
仿制药 1
福建物联网 1
医药安全 1
电子标签 1
环渤海 1
噪声防治 1
OLED芯片 1
医药电商 1
人造肉 1

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:79766443076950883801880 regularGap 1000


seq: _8_8_8_8_8_8
11:01:1765.4time_gap:0 id_gap:25
11:01:3665.5time_gap:0 id_gap:33
11:01:3865.5time_gap:0 id_gap:21
11:02:0465.4time_gap:0 id_gap:47
11:04:0765.5time_gap:0 id_gap:53
11:04:0965.5time_gap:0 id_gap:47
11:04:1165.5time_gap:0 id_gap:18
11:04:1865.5time_gap:0 id_gap:33
11:05:1465.4time_gap:3 id_gap:22
11:08:3065.5time_gap:0 id_gap:13
11:08:3265.5time_gap:0 id_gap:22
11:11:2165.5time_gap:0 id_gap:43
11:26:1265.7time_gap:0 id_gap:15
13:53:4064.79time_gap:0 id_gap:32
seq: _16_9_13_9_9
09:40:3463.86time_gap:0 id_gap:108
11:09:2565.61time_gap:1 id_gap:81
seq: _14_19_11_18_13
09:47:2964.41time_gap:1
10:20:0765.02time_gap:1 id_gap:95
seq: _8_8_8_8_8
10:10:0464.9time_gap:0 id_gap:418
10:10:1064.94time_gap:0 id_gap:107
10:18:0064.65time_gap:0 id_gap:593
10:18:0364.68time_gap:0 id_gap:55
10:18:0964.76time_gap:3 id_gap:331
10:18:1264.82time_gap:0 id_gap:489
11:08:3565.5time_gap:1 id_gap:23
11:11:5165.7time_gap:0 id_gap:25
11:28:4265.5time_gap:1 id_gap:718
14:53:5665.36time_gap:0 id_gap:68
seq: _9_13_9_9
09:45:0864.21time_gap:0
10:10:2864.99time_gap:0 id_gap:58
11:11:3865.59time_gap:0 id_gap:412
13:44:4864.94time_gap:0
14:50:0965.44time_gap:0 id_gap:37
seq: _8_9_8_12
13:39:3464.97time_gap:0 id_gap:51
14:05:0464.98time_gap:0 id_gap:26
seq: _8_8_8_8
10:10:1964.99time_gap:0 id_gap:43
10:10:2264.98time_gap:0 id_gap:537
10:10:2564.99time_gap:1 id_gap:817
10:18:0664.7time_gap:0 id_gap:85
11:26:5466.0time_gap:0 id_gap:26
14:04:0564.95time_gap:0 id_gap:27
seq: _17_8_8_8
11:20:2565.66time_gap:0 id_gap:367
14:49:1465.56time_gap:0 id_gap:376
14:54:5665.37time_gap:0 id_gap:350
seq: _14_8_11
09:30:3363.17time_gap:1 id_gap:644
09:53:3464.88time_gap:0
11:09:2465.6time_gap:0 id_gap:685
seq: _16_9_13
09:50:0464.56time_gap:0 id_gap:635
09:52:4064.56time_gap:0 id_gap:10
13:51:0564.66time_gap:0 id_gap:11
seq: _9_13_9
09:42:2364.23time_gap:0 id_gap:370
10:10:4365.0time_gap:0 id_gap:10
10:10:4965.0time_gap:0 id_gap:180
10:23:0565.14time_gap:0 id_gap:26
10:37:3465.6time_gap:0 id_gap:75
10:37:3765.64time_gap:0 id_gap:15
10:37:5565.68time_gap:0 id_gap:36
seq: _16_19_11
09:41:0464.01time_gap:0
11:14:4565.9time_gap:0 id_gap:208
seq: _11_13_28
09:41:5564.09time_gap:0
13:44:4964.9time_gap:1 id_gap:227
seq: _8_9_8
10:10:4064.99time_gap:0 id_gap:75
10:18:1864.85time_gap:0 id_gap:52
10:18:2164.87time_gap:0 id_gap:41
10:18:2464.89time_gap:0 id_gap:113
10:18:2764.89time_gap:0 id_gap:32
10:18:3064.95time_gap:0 id_gap:107
10:18:3364.95time_gap:0 id_gap:26
10:18:3664.84time_gap:0 id_gap:73
10:18:3964.84time_gap:0 id_gap:498
10:18:4264.9time_gap:0 id_gap:26
10:18:4564.96time_gap:0 id_gap:42
10:18:4864.95time_gap:0
10:18:5164.98time_gap:0 id_gap:36
10:18:5764.98time_gap:0 id_gap:31
10:19:0064.99time_gap:0 id_gap:34
10:19:0364.99time_gap:0 id_gap:42
10:19:0964.92time_gap:0 id_gap:975
10:19:1264.95time_gap:0
10:19:1864.97time_gap:0 id_gap:22
10:19:2164.96time_gap:0 id_gap:75
10:19:2464.99time_gap:0 id_gap:31
10:19:2764.98time_gap:0 id_gap:430
10:19:3064.91time_gap:0 id_gap:39
10:19:3364.95time_gap:0 id_gap:39
10:19:3664.98time_gap:0 id_gap:42
10:19:3964.98time_gap:0 id_gap:23
10:19:4264.97time_gap:0 id_gap:321
10:19:4564.99time_gap:0 id_gap:411
10:19:4864.99time_gap:0 id_gap:34
10:19:5164.98time_gap:0 id_gap:46
10:19:5464.99time_gap:0 id_gap:31
10:19:5764.99time_gap:0 id_gap:142
10:27:3965.02time_gap:0 id_gap:20
10:36:2565.16time_gap:0 id_gap:341
10:36:2865.16time_gap:0 id_gap:17
10:36:3165.17time_gap:0 id_gap:41
10:36:3765.21time_gap:0 id_gap:30
10:36:4065.25time_gap:0 id_gap:19
10:36:4365.28time_gap:0 id_gap:59
10:37:1365.56time_gap:0 id_gap:15
10:37:2265.59time_gap:0 id_gap:103
10:37:2565.59time_gap:0 id_gap:21
10:37:3165.59time_gap:0 id_gap:29
10:37:4065.64time_gap:0 id_gap:45
10:37:5265.68time_gap:0 id_gap:21
11:02:4865.3time_gap:0 id_gap:33
13:04:0165.6time_gap:0 id_gap:37
14:55:3365.39time_gap:1
seq: _9_8_12
10:10:3465.01time_gap:0 id_gap:90
10:10:3765.0time_gap:0 id_gap:78
10:10:4665.0time_gap:0 id_gap:47
10:10:5265.01time_gap:0 id_gap:52
10:36:3465.2time_gap:0 id_gap:129
14:55:5865.49time_gap:0
seq: _13_27_18
09:54:2964.62time_gap:0 id_gap:81
09:55:3164.73time_gap:0 id_gap:131
09:55:3264.7time_gap:0 id_gap:66
seq: _28_13_19
09:53:3964.85time_gap:0 id_gap:99
09:54:0564.78time_gap:0 id_gap:32
09:54:1964.8time_gap:0 id_gap:434
09:55:3164.74time_gap:0 id_gap:156
13:00:2965.5time_gap:0 id_gap:21
seq: _12_11_10
11:03:2965.33time_gap:0 id_gap:373
13:33:3465.1time_gap:0 id_gap:92
seq: _17_17_17
11:14:4065.9time_gap:0 id_gap:12
11:14:4165.9time_gap:0 id_gap:16
seq: _14_11
09:30:3463.18time_gap:3 id_gap:73
09:32:0263.8time_gap:0 id_gap:605
09:34:2663.5time_gap:0
10:20:1964.99time_gap:0 id_gap:132
10:28:3065.1time_gap:0
14:11:0965.07time_gap:0
14:17:0365.23time_gap:0
seq: _13_11
10:27:5565.0time_gap:0 id_gap:547
11:09:3965.67time_gap:0 id_gap:177
11:12:4965.76time_gap:0
14:51:1365.31time_gap:0
seq: _16_8
10:22:3565.07time_gap:0
10:37:0765.5time_gap:0
14:34:4365.4time_gap:0
14:56:5265.52time_gap:0
seq: _18_9
09:35:5263.55time_gap:0
10:20:0465.01time_gap:0
10:56:3465.36time_gap:0 id_gap:18
11:09:2565.6time_gap:0
11:27:1065.93time_gap:0
13:28:0765.01time_gap:0
seq: _16_16
09:34:0863.45time_gap:0 id_gap:98
09:46:3264.23time_gap:0 id_gap:15
09:51:5464.5time_gap:0
11:06:4865.35time_gap:0 id_gap:573
11:14:4365.9time_gap:0 id_gap:38
11:26:5766.0time_gap:0 id_gap:30
seq: _14_22
09:39:4763.56time_gap:0
09:40:3263.83time_gap:0
13:48:4964.68time_gap:0 id_gap:17
seq: _8_16
09:41:3864.05time_gap:0
13:51:2064.7time_gap:0
13:53:2564.8time_gap:0
14:16:5265.18time_gap:0
seq: _13_18
09:43:1664.5time_gap:0 id_gap:292
09:56:0464.65time_gap:0 id_gap:140
10:08:0864.67time_gap:0 id_gap:181
14:05:4364.99time_gap:0
seq: _26_26
09:43:2264.48time_gap:0
10:21:1065.08time_gap:0
13:00:1365.33time_gap:0 id_gap:57
seq: _13_16
09:48:4664.42time_gap:0 id_gap:61
10:08:0564.6time_gap:0 id_gap:28
10:52:1065.11time_gap:0 id_gap:493
seq: _9_18
10:17:1364.61time_gap:0
10:18:1364.83time_gap:0
10:21:5065.11time_gap:0 id_gap:650
------卖出------

sell seq: _8_9_12_10_17
09:41:3464.02time_gap:1 id_gap:25
10:04:5264.52time_gap:0 id_gap:193
sell seq: _11_19_8_13
09:41:3464.05time_gap:1 id_gap:48
10:04:1364.47time_gap:0 id_gap:17
sell seq: _8_9_12_10
10:27:0664.89time_gap:1 id_gap:61
13:44:4864.93time_gap:0 id_gap:24
sell seq: _11_16_10
09:40:3163.85time_gap:0 id_gap:547
11:16:2165.87time_gap:1
sell seq: _9_9_9
09:40:5263.91time_gap:0 id_gap:36
11:14:5065.9time_gap:0 id_gap:239
sell seq: _8_9_12
10:20:2565.0time_gap:0 id_gap:52
10:24:3764.9time_gap:0
sell seq: _9_12_10
09:53:4564.8time_gap:0
10:53:0665.19time_gap:1
sell seq: _9_11_19
09:42:3464.2time_gap:0 id_gap:304
13:45:0264.88time_gap:0
sell seq: _18_17_11
10:04:5664.5time_gap:0 id_gap:36
14:54:5665.45time_gap:0
sell seq: _14_8_9
10:31:2565.0time_gap:0 id_gap:17
14:52:2465.26time_gap:0 id_gap:69
sell seq: _17_8
09:51:2964.5time_gap:0 id_gap:19
13:00:1365.28time_gap:0 id_gap:469
13:45:1363.84time_gap:0
13:53:0164.81time_gap:0
14:55:3964.42time_gap:0
sell seq: _9_21
09:31:4063.59time_gap:0
09:39:5163.67time_gap:0
09:41:3464.05time_gap:0
10:23:4164.87time_gap:0
sell seq: _17_22
09:32:2563.64time_gap:0
09:47:2964.34time_gap:0
10:08:0564.56time_gap:0
10:20:3465.0time_gap:1 id_gap:27
sell seq: _11_16
09:41:4063.89time_gap:0
09:43:1264.45time_gap:0 id_gap:10
09:47:0564.23time_gap:0
11:19:3765.67time_gap:0 id_gap:280
sell seq: _21_11
09:41:0163.95time_gap:0 id_gap:685
09:46:2864.35time_gap:0
11:16:0665.84time_gap:0
sell seq: _31_8
09:41:5464.14time_gap:1
10:10:1664.95time_gap:3
14:14:0465.28time_gap:0
sell seq: _14_13
10:11:0464.91time_gap:0
10:20:2065.01time_gap:1 id_gap:18
10:20:2365.02time_gap:0 id_gap:11
10:23:0765.09time_gap:1 id_gap:19
13:53:3664.79time_gap:0
sell seq: _29_8
14:49:4665.52time_gap:0
14:49:4865.53time_gap:0
14:53:3565.33time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 电子商务;进口博览会;数据要素
流通市值:46亿
score:46018366694077478 regularGap 1000


seq: _24_23_24_24_23_23_23_22_23_24_24
13:43:0423.54time_gap:1 id_gap:191
13:44:0823.99time_gap:0 id_gap:199
13:46:0424.18time_gap:1 id_gap:316
13:46:3224.29time_gap:3 id_gap:767
13:47:1324.34time_gap:0 id_gap:54
13:47:1324.34time_gap:1 id_gap:296
13:47:4124.28time_gap:1 id_gap:625
13:48:1324.29time_gap:1 id_gap:776
13:48:4424.32time_gap:1 id_gap:696
13:49:1324.32time_gap:1 id_gap:404
13:49:1624.34time_gap:1 id_gap:189
13:52:4124.93time_gap:1 id_gap:126
13:52:4324.93time_gap:1 id_gap:168
13:53:1324.8time_gap:1 id_gap:224
13:53:4324.75time_gap:1 id_gap:886
14:39:4124.28time_gap:1 id_gap:134
seq: _24_23_24_22_23_24_24_24_23_23
13:43:3523.72time_gap:1 id_gap:615
13:57:1924.8time_gap:1 id_gap:610
13:57:5124.75time_gap:1 id_gap:734
seq: _24_23_24_22_23_24_24_24_23
13:46:0124.18time_gap:1 id_gap:332
13:54:1624.77time_gap:1 id_gap:248
13:55:1725.04time_gap:0 id_gap:135
13:55:4824.81time_gap:1 id_gap:327
seq: _24_23_24_22_23_24_24_24
13:47:4324.34time_gap:1 id_gap:197
13:53:4524.75time_gap:1 id_gap:408
13:56:4924.86time_gap:1 id_gap:188
13:58:2324.82time_gap:0 id_gap:171
14:10:2224.81time_gap:0 id_gap:239
seq: _23_24_22_23_24_24_24_23
13:48:2124.29time_gap:3 id_gap:947
13:54:4725.02time_gap:0 id_gap:215
seq: _24_23_24_22_23_24_24
13:43:3823.77time_gap:0 id_gap:390
13:46:0724.24time_gap:1 id_gap:398
13:50:1924.51time_gap:1 id_gap:384
13:50:4924.64time_gap:1 id_gap:591
13:53:1424.75time_gap:1 id_gap:942
13:54:1524.72time_gap:1 id_gap:891
13:55:1925.04time_gap:1 id_gap:483
13:56:1924.8time_gap:1 id_gap:304
14:39:2524.29time_gap:1 id_gap:263
14:43:0624.34time_gap:0 id_gap:367
seq: _24_23_24_22_23_24
13:55:4924.79time_gap:1 id_gap:404
14:02:0524.83time_gap:0 id_gap:56
14:02:3524.84time_gap:1 id_gap:975
seq: _24_23_24_23_14_22
13:53:4624.71time_gap:1 id_gap:270
14:05:4424.44time_gap:0 id_gap:35
seq: _24_23_24_22_23
13:44:0923.99time_gap:1 id_gap:861
13:48:1724.29time_gap:1 id_gap:161
13:48:4624.37time_gap:1 id_gap:283
13:49:4624.37time_gap:1 id_gap:263
13:49:4824.37time_gap:0 id_gap:677
13:54:4725.02time_gap:0 id_gap:199
13:58:5624.84time_gap:0 id_gap:425
13:59:2824.84time_gap:1 id_gap:682
13:59:5524.79time_gap:1 id_gap:160
14:00:2824.79time_gap:1 id_gap:256
14:03:3924.83time_gap:1 id_gap:470
14:04:4124.69time_gap:0 id_gap:119
14:13:3724.74time_gap:1 id_gap:972
14:24:2224.55time_gap:1 id_gap:329
seq: _24_23_24_22
13:47:1024.34time_gap:1 id_gap:33
13:47:5224.28time_gap:0 id_gap:260
13:49:1524.32time_gap:1 id_gap:678
13:49:4424.32time_gap:0 id_gap:48
13:49:4624.32time_gap:1 id_gap:169
13:49:5424.32time_gap:0 id_gap:64
14:01:0224.86time_gap:0 id_gap:80
14:01:3124.84time_gap:0 id_gap:352
14:01:3424.88time_gap:0 id_gap:809
14:04:1024.79time_gap:0 id_gap:469
14:05:1324.51time_gap:1 id_gap:243
14:13:2924.73time_gap:1 id_gap:43
14:18:1724.7time_gap:1 id_gap:908
seq: _24_23_24
13:44:0523.93time_gap:0 id_gap:261
13:44:1223.93time_gap:0 id_gap:301
13:46:3824.29time_gap:0 id_gap:290
13:47:1724.34time_gap:3 id_gap:52
13:47:4224.28time_gap:0 id_gap:116
13:48:1224.29time_gap:0 id_gap:34
13:49:4924.39time_gap:1 id_gap:453
13:50:1424.44time_gap:0 id_gap:405
13:50:4424.56time_gap:1 id_gap:990
13:54:4524.99time_gap:1 id_gap:862
13:54:4925.02time_gap:0 id_gap:283
13:56:1824.76time_gap:1 id_gap:425
13:58:2724.8time_gap:1 id_gap:541
13:59:2424.81time_gap:1 id_gap:384
13:59:5824.81time_gap:1 id_gap:325
14:01:3224.88time_gap:0 id_gap:256
14:02:3224.84time_gap:0 id_gap:50
14:02:3724.86time_gap:1 id_gap:389
14:02:4124.86time_gap:0 id_gap:541
14:03:0824.84time_gap:0 id_gap:468
14:03:0924.84time_gap:0 id_gap:657
14:03:4324.83time_gap:0 id_gap:301
14:06:1024.39time_gap:1 id_gap:305
14:06:1624.42time_gap:1 id_gap:926
14:06:4424.42time_gap:1 id_gap:556
14:07:1624.46time_gap:1 id_gap:152
14:09:1924.74time_gap:1 id_gap:863
14:11:2324.75time_gap:0 id_gap:351
14:23:2724.59time_gap:1 id_gap:389
seq: _23_24_22
14:06:4724.44time_gap:0 id_gap:586
14:07:4324.46time_gap:1 id_gap:396
14:08:2024.7time_gap:0 id_gap:168
------卖出------

sell seq: _17_17_12_26
09:39:5323.48time_gap:1 id_gap:22
09:39:5423.41time_gap:1 id_gap:12
sell seq: _58_38_70
09:34:4923.0time_gap:0 id_gap:455
09:34:4923.04time_gap:1

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:214359018 regularGap 25.0


seq: _12_12_11_12_11_11_13_13_11_11_11
09:40:5913.48time_gap:1 id_gap:25
09:41:0013.48time_gap:0 id_gap:14
09:41:1513.45time_gap:1
09:45:1213.36time_gap:1
09:52:5913.27time_gap:1
09:53:0013.27time_gap:1
09:53:0113.26time_gap:0
10:40:5713.29time_gap:1 id_gap:19
seq: _37_37_37_19_37
09:31:1413.36time_gap:0 id_gap:23
09:31:2013.4time_gap:0
seq: _31_30_20_23_24
09:30:3013.08time_gap:0
14:50:1213.45time_gap:0
seq: _37_37_37_36
09:31:1413.36time_gap:0
10:50:0813.44time_gap:1
seq: _91_145_98
14:33:0213.38time_gap:0 id_gap:11
14:33:0213.38time_gap:0
seq: _91_97_147
14:33:0213.38time_gap:0
14:33:0213.38time_gap:0
seq: _338_36
09:30:0113.1time_gap:0
09:30:0213.1time_gap:0
09:30:0513.1time_gap:0
seq: _62_164
09:31:1213.37time_gap:0 id_gap:11
09:31:1213.36time_gap:0 id_gap:24
09:31:1213.34time_gap:0 id_gap:11
seq: _64_63
09:31:1213.36time_gap:0
09:31:1213.38time_gap:0 id_gap:18
09:31:1313.37time_gap:0
------卖出------

sell seq: _13_14_11_12_12_11_14_15_13_11_11
10:47:0913.39time_gap:0 id_gap:19
14:37:2613.42time_gap:0
sell seq: _18_11_13_17_12_15_16_15_17_20_23
14:37:3613.41time_gap:0
14:37:4513.42time_gap:1
sell seq: _39_27_42_38_37_16_42_27_40
10:48:0713.39time_gap:0
14:30:1113.32time_gap:0 id_gap:16
sell seq: _13_22_13_11_25_11_13_15
13:46:1713.3time_gap:0 id_gap:10
14:45:4413.43time_gap:0 id_gap:19
sell seq: _23_16_18_30_11_11_16_32
09:30:5813.35time_gap:0 id_gap:22
09:30:5813.35time_gap:0
sell seq: _24_21_19_13_16_15_13
13:23:3613.34time_gap:0
14:37:3513.42time_gap:0
sell seq: _12_20_27_18_26_24
09:30:3113.08time_gap:0 id_gap:23
13:00:0013.52time_gap:0
sell seq: _13_24_28_22_20_13
09:30:3213.09time_gap:0
14:45:4413.43time_gap:0
sell seq: _36_37_13_36_17_16
13:00:0013.52time_gap:0
14:30:2013.32time_gap:1
sell seq: _21_17_24_31_25_22
11:09:4013.41time_gap:0
14:39:3813.43time_gap:0
sell seq: _23_12_24_26_18_18
11:23:1713.52time_gap:0
14:39:1213.42time_gap:0 id_gap:15
sell seq: _153_42_81_76_16
14:20:1313.28time_gap:0 id_gap:12
14:20:1313.28time_gap:0 id_gap:14
sell seq: _12_21_28_63_14
13:46:1713.3time_gap:0
14:30:3613.3time_gap:0 id_gap:19
sell seq: _27_15_37_22_39
13:46:1713.3time_gap:0 id_gap:22
14:37:2513.42time_gap:0
sell seq: _31_19_25_24_20
13:16:2413.43time_gap:0
13:23:5013.33time_gap:1
sell seq: _15_15_36_27_96
14:56:1013.46time_gap:0
14:56:1213.48time_gap:0
sell seq: _106_106_106_106
09:30:0013.05time_gap:0
09:30:0013.05time_gap:0
sell seq: _23_34_30_29
10:40:2113.27time_gap:0
11:09:4013.41time_gap:0
sell seq: _34_35_26_24
09:31:3913.51time_gap:0 id_gap:18
14:30:2113.32time_gap:0
sell seq: _28_26_32_30
09:31:0313.35time_gap:0
11:22:5813.55time_gap:0
sell seq: _24_27_35_38
11:23:1213.57time_gap:0
13:40:5113.38time_gap:0
sell seq: _32_35_36_31
10:49:5513.45time_gap:0
11:22:4313.53time_gap:1
sell seq: _35_36_43
10:38:1013.26time_gap:0
13:19:5913.39time_gap:0
sell seq: _41_42_35
13:09:0213.41time_gap:0
13:56:2013.27time_gap:0
sell seq: _35_52_46
10:40:2113.28time_gap:0
14:42:1113.43time_gap:0
sell seq: _38_38_38
09:31:2813.44time_gap:1
09:33:1013.3time_gap:1
sell seq: _18_72_44
10:10:0913.5time_gap:0 id_gap:11
13:38:5413.32time_gap:0
sell seq: _11_36_97
10:11:2113.4time_gap:0 id_gap:19
13:23:2313.35time_gap:0
sell seq: _44_44_44
09:49:3613.38time_gap:1 id_gap:11
14:42:4813.45time_gap:1
sell seq: _93_19_16
13:05:2113.49time_gap:0
13:37:3113.38time_gap:0
sell seq: _13_20_365
10:15:5813.39time_gap:0
11:02:2113.43time_gap:0
sell seq: _43_82_73
10:10:1013.49time_gap:0
10:11:3713.41time_gap:0 id_gap:13
sell seq: _53_53_54
11:14:4013.41time_gap:0 id_gap:12
11:14:4013.41time_gap:0 id_gap:23
sell seq: _50_66_44
14:45:3313.43time_gap:0
14:45:3313.43time_gap:0
sell seq: _36_62_45
13:03:1113.51time_gap:0
13:17:5313.45time_gap:1
14:43:2213.44time_gap:0 id_gap:19
sell seq: _94_93
09:30:0013.05time_gap:0
13:38:2013.33time_gap:0 id_gap:14
14:55:0613.49time_gap:0
sell seq: _72_71
09:30:0013.05time_gap:0
09:34:3813.52time_gap:0
09:34:4013.52time_gap:0
sell seq: _106_106
09:30:0213.09time_gap:0
09:30:0213.09time_gap:0
13:58:0013.31time_gap:1
sell seq: _51_74
09:30:1613.13time_gap:0
11:00:5913.57time_gap:0 id_gap:15
13:31:0213.36time_gap:1
sell seq: _37_101
13:34:4713.37time_gap:0
14:01:0813.31time_gap:0
14:56:2213.51time_gap:0
sell seq: _77_42
13:26:4813.36time_gap:3
13:29:1313.36time_gap:0
13:41:1113.35time_gap:0
sell seq: _67_48
09:39:3913.38time_gap:3 id_gap:15
14:45:0413.44time_gap:0 id_gap:15
14:54:0413.44time_gap:0
sell seq: _67_67
09:40:5713.51time_gap:0 id_gap:25
10:48:0613.41time_gap:0
14:52:0313.44time_gap:0 id_gap:25
sell seq: _56_56
11:01:4213.53time_gap:0
11:01:4513.52time_gap:0
11:14:4013.41time_gap:0 id_gap:23
sell seq: _59_57
09:34:5413.49time_gap:0
09:34:5613.49time_gap:0
10:10:1013.47time_gap:0 id_gap:11
sell seq: _358_29
14:55:3313.61time_gap:1 id_gap:15
14:55:3413.61time_gap:0 id_gap:21
14:55:5413.65time_gap:0 id_gap:25

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:214358937 regularGap 139.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:3313.66time_gap:1 id_gap:15
09:32:3413.66time_gap:1 id_gap:111
09:32:3713.66time_gap:1 id_gap:56
09:32:3813.66time_gap:0 id_gap:77
09:33:5113.66time_gap:1 id_gap:96
09:33:5313.66time_gap:0 id_gap:39
09:46:2014.13time_gap:0
11:25:1214.14time_gap:1 id_gap:14
seq: _30_20_24_13_16_18
09:57:2414.34time_gap:1 id_gap:37
11:25:3614.15time_gap:0 id_gap:33
seq: _75_46_23
09:38:5113.74time_gap:0 id_gap:63
09:40:4813.99time_gap:0 id_gap:22
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:31:2713.68time_gap:1 id_gap:107
10:41:5114.13time_gap:0 id_gap:101
sell seq: _71_17_76_40_144
10:07:5114.06time_gap:0 id_gap:11
10:07:5114.06time_gap:1 id_gap:17
sell seq: _41_42_42_42
10:39:4114.15time_gap:0 id_gap:110
10:39:4114.15time_gap:0 id_gap:56
sell seq: _46_47_47
10:07:2814.13time_gap:0 id_gap:24
11:02:3314.12time_gap:0 id_gap:27

603728 鸣志电器 R

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人形机器人;安防;融资融券;转融券标的;减速器;智能座舱;同花顺新质50
流通市值:329亿
score:134218381 regularGap 20


seq: _10_9_9
09:35:1673.67time_gap:0
13:21:2977.1time_gap:1
13:58:2177.18time_gap:0
seq: _15_12_8
09:42:5574.66time_gap:0
09:57:5175.5time_gap:0 id_gap:15
seq: _9_7_8
09:41:0375.0time_gap:0 id_gap:18
10:00:1575.88time_gap:0
10:14:1275.22time_gap:0
seq: _12_36
09:31:0273.05time_gap:0
09:38:1874.49time_gap:0
14:42:0377.79time_gap:0
seq: _13_9
09:32:0273.2time_gap:0
09:35:0673.51time_gap:0
09:37:1474.27time_gap:0
09:40:3174.65time_gap:0
09:40:5674.72time_gap:0
09:46:3074.74time_gap:0
09:53:1675.69time_gap:0 id_gap:20
10:01:3275.66time_gap:0
10:14:2775.23time_gap:0
10:14:4575.36time_gap:0
10:15:2275.51time_gap:0
10:17:0775.87time_gap:0
10:20:3375.99time_gap:0
10:54:1676.46time_gap:0
11:08:0376.09time_gap:0
11:08:0476.1time_gap:0
11:17:5076.47time_gap:0
11:21:4876.01time_gap:0
13:23:2276.71time_gap:0
13:50:2976.9time_gap:0
13:56:0077.09time_gap:0
14:03:0677.51time_gap:0
14:35:1877.35time_gap:0
14:39:2277.33time_gap:0
14:43:2578.08time_gap:0
14:45:3778.35time_gap:0
14:52:4077.98time_gap:0
14:56:5277.91time_gap:0
seq: _19_7
09:34:3873.6time_gap:0
09:58:3275.66time_gap:0 id_gap:12
10:04:0475.06time_gap:0
10:28:3875.84time_gap:0
11:12:3576.11time_gap:0
13:54:5977.03time_gap:0
13:55:2777.07time_gap:0
14:47:1178.32time_gap:0
seq: _9_16
09:36:0774.13time_gap:0
11:02:4275.82time_gap:0
11:26:1076.37time_gap:0
13:25:1276.53time_gap:0
13:25:4376.55time_gap:0
seq: _16_9
09:35:4374.02time_gap:0
09:41:0274.99time_gap:0 id_gap:15
14:50:2578.05time_gap:0
seq: _12_9
10:05:0375.2time_gap:0
10:34:3976.12time_gap:0
11:29:1676.16time_gap:0
13:20:4577.08time_gap:0
13:23:0376.85time_gap:0
14:56:5977.92time_gap:0
seq: _8_28
09:37:4574.2time_gap:0
10:14:0175.26time_gap:0
10:45:0476.5time_gap:0
11:19:2676.2time_gap:0
seq: _14_11
09:37:2174.28time_gap:0
09:52:0575.41time_gap:0
09:52:1975.5time_gap:0
13:00:1076.35time_gap:0
13:40:3677.14time_gap:0
14:56:5477.89time_gap:0
seq: _9_34
09:36:3174.36time_gap:0
09:46:3074.61time_gap:0
10:16:0575.74time_gap:0
seq: _21_7
09:36:4774.32time_gap:0
11:18:5476.29time_gap:0
14:45:3178.32time_gap:0
seq: _17_7
09:38:0174.4time_gap:0
09:53:4475.67time_gap:0
10:00:1875.78time_gap:0
10:30:0276.18time_gap:0 id_gap:13
seq: _11_17
09:38:0674.44time_gap:0
09:38:1874.5time_gap:0
09:40:3674.7time_gap:0
09:43:4375.14time_gap:0
10:55:3476.61time_gap:0
seq: _8_14
10:04:3075.13time_gap:0
10:05:3775.34time_gap:0
13:56:0077.1time_gap:0 id_gap:11
14:39:5277.38time_gap:0
seq: _7_21
09:46:0474.89time_gap:0
10:17:1475.89time_gap:0
13:47:4576.92time_gap:0
14:33:1677.58time_gap:0
14:41:2277.6time_gap:0
seq: _7_17
10:05:0575.2time_gap:0
10:45:0476.5time_gap:0 id_gap:14
13:00:2676.43time_gap:0
13:24:4676.57time_gap:0
14:47:1878.29time_gap:0
seq: _14_19
10:14:2075.2time_gap:0
10:45:0476.5time_gap:0 id_gap:18
14:48:4978.1time_gap:0
seq: _13_8
09:58:0175.57time_gap:0
09:59:0575.83time_gap:0 id_gap:15
10:13:0775.45time_gap:0
10:15:4775.65time_gap:0
11:11:5576.04time_gap:0
13:16:2077.23time_gap:0
14:43:5778.18time_gap:0
14:46:3778.45time_gap:0
14:47:1778.31time_gap:0
seq: _22_13
10:00:3775.75time_gap:0
11:29:4076.19time_gap:0
14:11:5577.7time_gap:0
------卖出------

sell seq: _9_8_8_7
09:46:2874.65time_gap:0
14:18:5877.99time_gap:0
sell seq: _12_9_7
09:35:0673.51time_gap:0
09:37:1474.21time_gap:1
10:04:1775.03time_gap:0
sell seq: _9_9_8
09:36:0774.13time_gap:1
09:39:3074.72time_gap:0 id_gap:17
10:01:0475.77time_gap:1
10:42:0876.52time_gap:0 id_gap:14
sell seq: _8_16_10
09:44:3975.31time_gap:0 id_gap:17
09:46:2174.81time_gap:0
sell seq: _15_8_7
10:04:0275.05time_gap:0
14:56:5277.9time_gap:0
sell seq: _9_14
09:32:0172.99time_gap:0
09:41:2575.15time_gap:0
09:42:1075.18time_gap:0
09:46:3074.74time_gap:0
10:01:3775.65time_gap:0
10:21:5976.43time_gap:0 id_gap:15
10:24:1476.31time_gap:0
11:03:1475.68time_gap:0
13:40:1277.12time_gap:0
13:45:0277.5time_gap:0
sell seq: _7_24
09:34:2773.75time_gap:0
09:46:2074.85time_gap:0
10:04:0775.02time_gap:0
sell seq: _17_7
09:34:0273.74time_gap:0
09:53:5075.69time_gap:0
13:54:3477.03time_gap:0
14:04:3577.61time_gap:0
14:10:0778.04time_gap:0
sell seq: _16_9
09:35:4374.02time_gap:0
09:44:3875.48time_gap:0
10:47:2976.59time_gap:0 id_gap:10
14:31:5377.81time_gap:0
sell seq: _12_9
09:34:2573.81time_gap:0
09:37:3674.33time_gap:0
10:13:0375.47time_gap:0
10:22:2176.32time_gap:0
11:09:0176.1time_gap:0
13:18:1277.33time_gap:0
13:25:4376.54time_gap:0
13:46:5776.99time_gap:0
14:39:2277.33time_gap:0
sell seq: _7_28
09:35:2273.78time_gap:3
11:03:2675.73time_gap:0
11:20:3476.02time_gap:0
14:40:1877.44time_gap:0
sell seq: _14_11
09:37:2174.28time_gap:0
09:44:5275.49time_gap:0
09:44:5275.49time_gap:0
09:45:5974.73time_gap:0
10:01:1575.87time_gap:0
10:13:2175.34time_gap:0
11:26:1776.38time_gap:0
13:03:4676.75time_gap:0
14:47:0778.41time_gap:0
sell seq: _11_11
09:37:0774.17time_gap:0
13:00:3976.49time_gap:0
13:21:2977.1time_gap:0 id_gap:19
14:56:5377.91time_gap:0
sell seq: _12_17
09:38:1774.48time_gap:0
09:44:3375.43time_gap:0
09:46:5074.8time_gap:0
09:52:3975.56time_gap:0
10:00:0175.61time_gap:0
10:00:0175.64time_gap:1
10:13:0775.45time_gap:0
10:22:1576.43time_gap:0
10:22:3876.33time_gap:0 id_gap:19
10:24:3476.31time_gap:0
10:54:1676.46time_gap:0
11:27:0076.34time_gap:0
13:18:0277.54time_gap:0
14:56:5477.89time_gap:0
sell seq: _18_9
09:42:5674.63time_gap:0
13:54:5977.02time_gap:0
14:47:5578.15time_gap:0
sell seq: _29_7
09:46:4174.67time_gap:0
09:56:2175.63time_gap:0
10:02:5875.25time_gap:0
13:05:2976.98time_gap:0
sell seq: _8_14
09:58:1775.59time_gap:0
10:22:2076.33time_gap:0
13:40:3677.14time_gap:0
sell seq: _8_16
09:53:4575.65time_gap:0
09:54:5675.75time_gap:0
11:07:1675.94time_gap:0
13:00:0776.3time_gap:0
13:03:2276.69time_gap:0
13:04:0576.79time_gap:0
13:25:1976.53time_gap:0
14:33:4877.49time_gap:0
14:37:1377.45time_gap:0
14:38:2477.39time_gap:0
sell seq: _14_7
10:07:3775.54time_gap:0
13:06:0476.97time_gap:0
13:23:2276.67time_gap:0
14:44:5778.25time_gap:0
sell seq: _17_16
09:48:2374.98time_gap:0
09:54:5575.75time_gap:0
11:26:4176.36time_gap:0
13:25:5076.58time_gap:0
14:03:0777.52time_gap:0
sell seq: _7_19
10:04:3075.13time_gap:0
10:13:4275.33time_gap:0
11:07:4375.91time_gap:0
sell seq: _9_18
10:13:4775.28time_gap:0
10:15:4475.6time_gap:0
14:35:1877.35time_gap:0
sell seq: _19_14
10:02:4175.35time_gap:0 id_gap:18
10:02:4575.41time_gap:0
14:48:4978.1time_gap:0
sell seq: _21_7
09:51:1775.46time_gap:0
10:01:3275.72time_gap:0
13:16:2477.24time_gap:0
sell seq: _19_7
09:53:4475.67time_gap:0
10:13:1075.43time_gap:0
10:28:3875.84time_gap:0
sell seq: _23_9
10:10:5575.42time_gap:0
11:29:4076.18time_gap:0
13:03:4076.71time_gap:0
sell seq: _22_11
10:52:0676.55time_gap:0
11:02:4175.82time_gap:0
14:11:5577.7time_gap:0
sell seq: _27_11
10:18:5075.93time_gap:0
13:50:3576.93time_gap:0
14:45:2178.24time_gap:0

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:1937246 regularGap 54.0


seq: _36_36_36_36_36_36_36_36_36_36_36
10:53:415.68time_gap:0 id_gap:34
10:54:015.68time_gap:1 id_gap:33
10:54:035.68time_gap:1 id_gap:51
10:56:095.73time_gap:0 id_gap:50
10:56:125.73time_gap:0 id_gap:16
10:56:125.73time_gap:0 id_gap:31
seq: _19_28_27_28_21_24_26_27_28_33_29
09:39:455.75time_gap:0
09:39:515.75time_gap:0
seq: _27_29_27_28_27_24_25_28_21_28_19
09:39:455.77time_gap:0
09:39:465.74time_gap:0
09:47:185.84time_gap:1
09:47:395.84time_gap:0
11:09:495.87time_gap:0
seq: _36_36_36_36_36_36_36_36_36_36
10:53:455.68time_gap:1 id_gap:26
10:56:065.73time_gap:0 id_gap:44
seq: _36_36_36_36_36_36_36_36
10:53:445.68time_gap:1 id_gap:20
10:53:475.68time_gap:1 id_gap:49
10:53:555.68time_gap:3 id_gap:21
10:56:065.73time_gap:0 id_gap:43
seq: _205_205_205_205_205_205_205
11:02:355.85time_gap:1 id_gap:33
11:02:365.85time_gap:0 id_gap:11
seq: _632_632_632_632_632_632
11:04:475.92time_gap:0 id_gap:25
11:04:475.92time_gap:0 id_gap:18
seq: _167_167_167_167_167
11:02:575.87time_gap:0
11:02:575.87time_gap:0 id_gap:25
seq: _263_263_263_263_263
11:04:135.86time_gap:0 id_gap:15
11:04:135.86time_gap:0 id_gap:29
seq: _58_192_21
10:59:445.83time_gap:0
13:23:545.72time_gap:0
seq: _111_216_104
09:34:255.71time_gap:3
09:34:315.71time_gap:0
seq: _111_210_23
09:34:315.71time_gap:0
09:34:315.71time_gap:0
seq: _124_125_125
09:31:525.58time_gap:0 id_gap:22
14:30:045.7time_gap:0
seq: _474_474_474
11:17:525.9time_gap:0 id_gap:34
11:17:525.9time_gap:0 id_gap:36
11:18:105.9time_gap:1 id_gap:16
seq: _147_147
09:41:085.79time_gap:1
10:49:085.6time_gap:0
10:50:095.67time_gap:1 id_gap:19
seq: _499_499
10:59:445.83time_gap:0 id_gap:33
11:04:135.87time_gap:0 id_gap:24
11:04:505.93time_gap:0 id_gap:23
seq: _294_294
13:03:155.83time_gap:0 id_gap:10
13:03:155.83time_gap:0
13:05:115.83time_gap:0
13:05:115.83time_gap:1
------卖出------

sell seq: _82_121_507
09:33:245.58time_gap:0 id_gap:33
09:35:155.69time_gap:0 id_gap:16

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:1788444 regularGap 42.0


seq: _23_16_25_23_15_23_17_24_20_24_24
09:48:106.79time_gap:1
10:00:567.1time_gap:0
10:37:587.05time_gap:0
10:37:597.05time_gap:0 id_gap:14
10:38:007.05time_gap:0
10:42:097.15time_gap:0
seq: _16_25_23_15_23_17_24_20_24_24_21
10:00:567.1time_gap:0
10:37:597.05time_gap:0
10:42:097.15time_gap:0
10:52:177.08time_gap:0
seq: _17_24_14_23_23_20_25_23_22_22_15
13:06:557.22time_gap:0
13:09:277.23time_gap:0
13:09:597.22time_gap:0
seq: _23_23_24_22_23_22_28_14_15_15_26
10:37:597.05time_gap:0
13:06:407.21time_gap:1 id_gap:12
seq: _24_22_23_22_28_14_15_15_26_16_17
10:00:557.1time_gap:0
10:00:557.1time_gap:0 id_gap:34
seq: _24_24_32_16_21_23_20_23_23_14_15
10:00:567.1time_gap:0 id_gap:20
10:37:597.05time_gap:0
seq: _104_109_57_207_22
09:41:586.81time_gap:0 id_gap:14
13:05:167.22time_gap:0 id_gap:10
seq: _24_103_109_57_206
09:44:006.83time_gap:0
10:00:557.09time_gap:0
seq: _57_111_207_103_21
10:00:557.08time_gap:0
10:00:557.1time_gap:0 id_gap:12
seq: _177_165_17_16
09:48:096.79time_gap:0
09:48:096.79time_gap:0
seq: _65_67_66_70
10:44:527.13time_gap:0
13:09:267.22time_gap:0
13:15:067.27time_gap:0
seq: _73_78_71_62
13:06:177.24time_gap:0
13:20:027.22time_gap:0
seq: _22_110_104
09:32:346.71time_gap:0
09:56:446.9time_gap:0 id_gap:12
09:56:446.9time_gap:0
seq: _58_102_207
09:41:356.81time_gap:0
09:56:446.9time_gap:0
seq: _82_77_137
09:56:436.89time_gap:0
09:56:446.89time_gap:0
seq: _57_152_19
09:56:466.9time_gap:0 id_gap:10
09:56:496.9time_gap:1
seq: _191_14_17
10:20:286.96time_gap:0 id_gap:15
10:37:587.04time_gap:0 id_gap:10
seq: _88_160_128
09:58:257.03time_gap:0
09:59:317.03time_gap:0
seq: _103_208_58
10:00:557.09time_gap:0
10:39:577.13time_gap:0
seq: _42_101_76
13:07:047.24time_gap:0 id_gap:12
14:24:067.21time_gap:0
seq: _161_59_63
10:41:257.14time_gap:0 id_gap:14
13:12:117.31time_gap:0 id_gap:17
seq: _79_108_107
13:08:387.24time_gap:0
13:09:277.24time_gap:0
seq: _206_57
09:43:496.82time_gap:0
09:56:446.9time_gap:0
10:00:567.09time_gap:0
seq: _18_499
09:54:306.83time_gap:0
09:56:436.88time_gap:0 id_gap:41
10:00:217.07time_gap:0 id_gap:39
seq: _69_144
10:44:487.13time_gap:0
10:46:307.16time_gap:0
13:02:197.09time_gap:0 id_gap:17
seq: _134_137
10:45:287.13time_gap:0
10:47:247.15time_gap:0
10:48:427.15time_gap:0
------卖出------

sell seq: _21_27_35_33_37_32_40_32_33_20_19
09:33:466.72time_gap:1
09:33:516.72time_gap:0
sell seq: _22_24_23_21_25_22_26_17_18_18_16
09:33:596.72time_gap:0
09:37:226.78time_gap:1
sell seq: _24_23_15_23_23_24_23_20_21_23_24
13:00:037.05time_gap:0 id_gap:10
13:00:037.05time_gap:0 id_gap:20
13:00:037.05time_gap:0
sell seq: _15_15_22_24_22_18_17_21_21_29_17
11:01:147.05time_gap:0
14:38:027.3time_gap:1
sell seq: _17_22_26_20_19_20_27_25_31_14_26
09:58:507.1time_gap:0 id_gap:10
13:00:037.05time_gap:0 id_gap:12
sell seq: _17_60_15_24_15_23_18_16_22_21
09:30:256.7time_gap:0 id_gap:34
10:34:087.04time_gap:1 id_gap:10
sell seq: _44_44_31_44_44_15
10:47:177.13time_gap:1 id_gap:10
10:47:197.13time_gap:1 id_gap:25
sell seq: _35_28_68_68_82
10:19:076.97time_gap:0
10:39:427.17time_gap:0
sell seq: _177_165_17_16
09:48:096.79time_gap:0
09:48:096.79time_gap:0
sell seq: _69_17_67_69
10:21:466.98time_gap:0
13:30:497.19time_gap:0
sell seq: _51_51_137
09:56:226.87time_gap:0 id_gap:15
10:46:477.16time_gap:0
sell seq: _88_160_128
09:57:557.01time_gap:0
09:58:517.09time_gap:0
10:01:177.08time_gap:1
sell seq: _177_15_173
09:58:507.1time_gap:0 id_gap:12
13:27:107.18time_gap:0 id_gap:34
sell seq: _200_14_14
13:43:587.16time_gap:0 id_gap:16
14:17:307.22time_gap:0 id_gap:37
sell seq: _74_161
09:30:006.61time_gap:0 id_gap:32
09:30:166.72time_gap:0
13:26:427.2time_gap:0
sell seq: _126_177
09:34:256.68time_gap:0
13:21:177.2time_gap:0
13:32:487.19time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:553201 regularGap 110.0


seq: _14_15_11_15_18_13_12_20_15
10:08:0549.61time_gap:0 id_gap:59
10:42:4350.01time_gap:0 id_gap:91
seq: _29_15_13_26_11
09:37:0149.6time_gap:0 id_gap:15
09:37:0149.6time_gap:1 id_gap:91
seq: _29_17_11_13_12
10:42:1549.76time_gap:0 id_gap:21
13:47:4150.48time_gap:0 id_gap:32
seq: _21_21_19_11
09:30:0748.6time_gap:0 id_gap:59
09:31:2849.81time_gap:0 id_gap:24
10:20:2249.56time_gap:0 id_gap:13
seq: _16_18_10_12
09:30:1648.91time_gap:1 id_gap:64
09:58:4049.83time_gap:0 id_gap:20
seq: _16_11_16_16
09:55:5349.8time_gap:0 id_gap:105
11:08:0850.11time_gap:0 id_gap:10
seq: _20_13_18_10
09:31:2849.81time_gap:0 id_gap:94
09:35:0149.01time_gap:0 id_gap:21
seq: _12_19_15_11
09:45:4449.45time_gap:1 id_gap:12
10:42:4350.01time_gap:0 id_gap:32
seq: _21_11_21_40
09:31:1450.0time_gap:0
09:31:1450.0time_gap:0 id_gap:13
seq: _20_12_41_21
09:31:1450.0time_gap:0
09:31:1449.99time_gap:3
seq: _18_27_24_11
09:31:1550.03time_gap:0
13:32:2750.9time_gap:0 id_gap:15
seq: _19_19_40_19
10:28:1449.42time_gap:0 id_gap:47
10:53:3950.3time_gap:0 id_gap:16
seq: _14_13_14_14
09:32:0549.71time_gap:0 id_gap:75
13:10:3150.5time_gap:0
seq: _14_37_20
09:30:0448.56time_gap:0 id_gap:11
09:35:0149.01time_gap:0 id_gap:64
seq: _23_14_32
09:30:0548.56time_gap:0 id_gap:25
13:26:0450.9time_gap:0
seq: _11_17_13
09:30:1148.67time_gap:1
09:31:1450.05time_gap:0
09:45:4049.46time_gap:0 id_gap:43
09:47:2249.18time_gap:0 id_gap:43
09:53:1949.68time_gap:0 id_gap:40
10:55:1750.9time_gap:0 id_gap:62
13:23:0550.32time_gap:0
13:46:5750.42time_gap:0 id_gap:19
13:51:0050.48time_gap:0 id_gap:89
seq: _22_20_16
09:30:1648.89time_gap:0 id_gap:93
09:39:2849.36time_gap:1 id_gap:48
14:02:1450.85time_gap:0
seq: _16_18_10
09:33:0349.14time_gap:0 id_gap:17
09:35:0048.95time_gap:0 id_gap:61
seq: _43_43_23
09:47:2149.1time_gap:1 id_gap:18
09:52:2249.68time_gap:0 id_gap:83
seq: _20_13_18
09:32:0449.71time_gap:0 id_gap:50
09:58:4349.88time_gap:0 id_gap:26
seq: _13_18_10
09:32:2749.55time_gap:0 id_gap:12
14:14:0350.84time_gap:0
seq: _11_13_12
09:31:0449.36time_gap:0 id_gap:95
09:31:2549.75time_gap:0 id_gap:22
09:31:3149.82time_gap:0
09:32:2849.54time_gap:0 id_gap:57
09:47:2449.11time_gap:0
10:35:0149.47time_gap:0
10:42:4350.01time_gap:0
10:54:0450.52time_gap:0 id_gap:49
13:43:1950.68time_gap:0 id_gap:27
13:46:5650.41time_gap:1
13:46:5750.42time_gap:0
14:04:3850.75time_gap:0
seq: _20_26_19
10:27:5849.24time_gap:0 id_gap:46
13:27:0550.96time_gap:0
seq: _12_12_21
10:00:3850.0time_gap:0 id_gap:14
10:27:5949.3time_gap:0 id_gap:44
seq: _11_24_12
09:31:0349.28time_gap:0 id_gap:73
10:02:2849.94time_gap:0
seq: _14_13_15
09:31:3149.9time_gap:0
10:42:4450.0time_gap:0 id_gap:43
13:23:0650.4time_gap:0 id_gap:86
13:32:2750.9time_gap:0 id_gap:10
seq: _12_11_12
09:31:5449.73time_gap:1 id_gap:18
09:31:5649.72time_gap:0 id_gap:25
11:29:5650.12time_gap:0 id_gap:71
seq: _13_12_29
13:01:2650.77time_gap:0
13:46:5350.43time_gap:0
14:24:5150.58time_gap:0 id_gap:62
seq: _10_12_27
10:28:5249.58time_gap:0 id_gap:64
10:42:4350.0time_gap:0 id_gap:87
seq: _10_16_21
10:20:2249.56time_gap:0 id_gap:18
11:21:0650.0time_gap:0
seq: _10_23_16
09:47:4949.4time_gap:0 id_gap:18
10:35:0049.48time_gap:0 id_gap:67
seq: _13_21_23
10:35:0749.48time_gap:1 id_gap:58
13:01:2850.8time_gap:0 id_gap:13
seq: _10_18_24
09:32:2949.59time_gap:0 id_gap:30
13:47:1350.49time_gap:0 id_gap:91
seq: _37_17_34
09:58:4049.88time_gap:0 id_gap:20
13:07:0350.64time_gap:1 id_gap:28
seq: _38_26_30
09:31:1650.11time_gap:0 id_gap:59
09:31:1749.97time_gap:0 id_gap:32
seq: _11_18_31
13:25:1050.8time_gap:0
14:30:4950.81time_gap:0 id_gap:61
seq: _23_11
09:30:0048.08time_gap:0
09:31:3249.89time_gap:0
14:00:0450.76time_gap:0 id_gap:48
seq: _37_24
09:30:0048.13time_gap:0 id_gap:12
13:23:1650.45time_gap:0 id_gap:44
13:24:1550.58time_gap:0 id_gap:17
seq: _14_21
09:31:1349.97time_gap:0 id_gap:97
09:35:0249.05time_gap:0
09:47:5549.47time_gap:0 id_gap:26
10:25:4249.65time_gap:0 id_gap:35
10:28:0549.4time_gap:0
13:01:2750.77time_gap:0
13:50:0450.47time_gap:0
seq: _14_37
09:31:0149.12time_gap:0 id_gap:74
13:23:0850.38time_gap:1 id_gap:34
14:19:4550.76time_gap:0 id_gap:10
seq: _31_27
09:40:5349.54time_gap:1 id_gap:11
13:26:0450.9time_gap:0 id_gap:18
13:33:4950.95time_gap:0 id_gap:95
14:12:0550.88time_gap:3
seq: _27_14
09:33:0449.28time_gap:0 id_gap:57
09:39:2849.37time_gap:0 id_gap:12
13:51:1850.98time_gap:0 id_gap:25
seq: _12_34
09:30:0548.56time_gap:0 id_gap:36
09:30:0648.56time_gap:0 id_gap:21
09:56:1749.78time_gap:0
13:50:0350.46time_gap:0 id_gap:86
seq: _12_33
09:40:2949.55time_gap:0
09:51:1049.8time_gap:0 id_gap:53
13:28:4450.88time_gap:0 id_gap:15
seq: _21_21
09:31:1450.01time_gap:1
09:31:2849.81time_gap:0 id_gap:14
09:47:2249.21time_gap:0
seq: _21_19
09:34:5948.92time_gap:0
09:35:0048.94time_gap:0
10:40:4949.81time_gap:0 id_gap:73
10:56:3250.82time_gap:0 id_gap:95
seq: _19_16
09:30:0848.65time_gap:0 id_gap:80
09:30:4249.22time_gap:0 id_gap:10
09:33:2449.37time_gap:0 id_gap:104
09:52:0449.67time_gap:0
09:58:4049.83time_gap:0
10:46:1350.39time_gap:0 id_gap:40
10:56:4650.8time_gap:0 id_gap:86
13:00:0550.21time_gap:0
13:26:0350.9time_gap:0 id_gap:53
seq: _21_32
09:30:1348.84time_gap:0 id_gap:10
09:30:3649.21time_gap:0 id_gap:53
09:48:5249.31time_gap:0 id_gap:71
13:19:5550.55time_gap:0
seq: _17_14
09:31:3450.04time_gap:0 id_gap:11
09:31:3450.21time_gap:0 id_gap:88
09:32:3549.51time_gap:0
09:34:5948.85time_gap:0
09:57:0449.68time_gap:0 id_gap:12
10:31:0449.8time_gap:0
10:53:3750.3time_gap:0 id_gap:45
13:00:2250.23time_gap:0
13:10:4050.52time_gap:1 id_gap:103
13:50:0350.46time_gap:0 id_gap:14
seq: _16_18
10:49:4650.45time_gap:0 id_gap:11
14:20:0750.72time_gap:0
14:46:2350.8time_gap:0 id_gap:74
seq: _16_16
09:31:2749.78time_gap:0 id_gap:19
09:31:2949.92time_gap:0 id_gap:30
09:31:3149.79time_gap:0 id_gap:13
seq: _22_18
09:30:3649.26time_gap:0 id_gap:45
09:31:0749.51time_gap:0 id_gap:60
09:33:4349.37time_gap:0 id_gap:58
10:47:0750.3time_gap:0 id_gap:104
14:51:4750.8time_gap:0 id_gap:86
seq: _18_18
09:30:3749.03time_gap:0
09:31:1450.0time_gap:0
09:31:3450.11time_gap:0 id_gap:27
09:31:3450.12time_gap:0 id_gap:44
09:39:2349.3time_gap:1
10:28:1449.42time_gap:0
13:51:0050.43time_gap:0
seq: _13_18
09:31:3550.04time_gap:0
10:35:3049.53time_gap:0
10:35:4749.59time_gap:0
seq: _12_26
09:31:0549.39time_gap:0 id_gap:82
09:31:3350.0time_gap:0 id_gap:96
09:47:3849.3time_gap:0 id_gap:22
10:02:3049.94time_gap:1 id_gap:27
10:35:2049.51time_gap:0
10:52:2049.94time_gap:0
14:52:4050.8time_gap:0 id_gap:63
14:56:3950.99time_gap:0
seq: _26_18
09:30:4949.28time_gap:0
10:42:4850.98time_gap:0 id_gap:18
10:56:4650.78time_gap:0 id_gap:94
seq: _22_21
09:30:4749.29time_gap:0 id_gap:36
09:57:0549.68time_gap:0 id_gap:20
09:57:3749.68time_gap:0 id_gap:12
10:28:0449.35time_gap:1
10:35:3649.56time_gap:0
seq: _98_98
09:30:3649.25time_gap:0 id_gap:33
09:32:2549.45time_gap:0 id_gap:15
09:32:2549.46time_gap:0 id_gap:53
09:32:2549.46time_gap:0 id_gap:11
13:19:5250.5time_gap:0 id_gap:45
seq: _22_23
09:39:3549.4time_gap:0
10:57:2950.74time_gap:0
13:01:3050.81time_gap:0
seq: _28_19
09:31:0449.29time_gap:1
09:31:1749.97time_gap:0 id_gap:19
10:58:2550.62time_gap:0 id_gap:22
seq: _11_24
09:41:1549.59time_gap:0
09:41:1549.59time_gap:0 id_gap:48
13:46:4150.48time_gap:0 id_gap:33
seq: _41_41
09:36:1049.5time_gap:0
13:00:1850.29time_gap:0 id_gap:11
13:00:2750.38time_gap:0
seq: _24_31
10:44:0150.18time_gap:0 id_gap:51
13:23:4650.49time_gap:0 id_gap:65
13:24:1750.68time_gap:0
14:46:5450.8time_gap:0
seq: _97_97
13:01:1450.6time_gap:0 id_gap:29
13:01:1450.6time_gap:0 id_gap:37
13:24:1550.6time_gap:0 id_gap:52
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:59:2549.96time_gap:1 id_gap:47
09:59:2849.96time_gap:1 id_gap:72
sell seq: _18_12_13_13_17_11_11
09:32:4649.45time_gap:1 id_gap:72
10:50:2050.4time_gap:0
sell seq: _16_16_16_16_16_16_16
10:57:4350.65time_gap:0 id_gap:45
10:57:4350.7time_gap:0 id_gap:78
sell seq: _21_20_13_17_15_16
11:20:0050.08time_gap:0 id_gap:103
13:05:3950.68time_gap:0 id_gap:19
sell seq: _17_34_27_10_13_12
11:04:3450.35time_gap:0 id_gap:49
11:07:1350.23time_gap:0 id_gap:91
sell seq: _26_26_10_15_12
09:33:3649.32time_gap:1 id_gap:36
09:58:0449.68time_gap:0 id_gap:63
sell seq: _16_26_22_10_10
09:52:4649.66time_gap:0 id_gap:23
11:00:0350.76time_gap:1 id_gap:39
sell seq: _11_11_20_12_13
13:01:5550.79time_gap:1 id_gap:101
13:34:3350.8time_gap:0 id_gap:18
sell seq: _13_10_11_10
09:30:2148.85time_gap:0 id_gap:103
09:31:0149.12time_gap:0 id_gap:104
sell seq: _17_12_23_44
09:46:3649.28time_gap:0 id_gap:46
10:09:5349.88time_gap:0 id_gap:11
sell seq: _25_27_27_15
09:44:5549.58time_gap:0 id_gap:46
11:04:3450.35time_gap:0 id_gap:10
sell seq: _23_16_20_10
09:31:2649.76time_gap:0 id_gap:59
10:55:0050.85time_gap:0 id_gap:11
sell seq: _21_21_11_41
10:09:5349.85time_gap:0 id_gap:10
10:55:1750.77time_gap:0
sell seq: _30_15_16_21
09:31:1749.9time_gap:1
10:42:3549.83time_gap:0
sell seq: _14_14_14_14
10:01:4649.99time_gap:0 id_gap:17
10:01:4649.99time_gap:1
sell seq: _13_17_15_16
10:50:2250.36time_gap:1 id_gap:21
10:57:4350.66time_gap:0 id_gap:28
10:57:4350.67time_gap:0 id_gap:24
10:57:4350.69time_gap:0 id_gap:36
sell seq: _18_12_25_14
13:21:4950.48time_gap:0 id_gap:28
14:07:1850.82time_gap:0
sell seq: _17_23_13
09:30:0047.4time_gap:0
10:37:0849.68time_gap:0
10:50:1850.43time_gap:0 id_gap:13
11:20:0050.1time_gap:0 id_gap:51
sell seq: _13_10_11
09:33:3449.18time_gap:0 id_gap:107
10:07:3349.68time_gap:0
10:35:0749.48time_gap:0 id_gap:15
11:04:3450.35time_gap:0 id_gap:61
11:18:0150.13time_gap:0 id_gap:38
14:17:2350.83time_gap:0 id_gap:13
sell seq: _12_10_12
09:31:2249.89time_gap:0 id_gap:44
09:36:3049.67time_gap:0 id_gap:72
10:09:5349.9time_gap:0
10:27:0149.5time_gap:0
14:46:0350.77time_gap:0
sell seq: _13_16_13
10:37:1049.66time_gap:0
11:00:0450.74time_gap:1 id_gap:55
14:07:1650.84time_gap:0
14:56:4850.89time_gap:0 id_gap:13
sell seq: _13_10_16
09:31:0149.12time_gap:0 id_gap:90
10:01:4949.98time_gap:0
10:38:4349.6time_gap:0 id_gap:31
13:00:2450.27time_gap:0 id_gap:32
sell seq: _37_20_37
09:35:4749.42time_gap:0 id_gap:92
09:51:2249.73time_gap:0 id_gap:19
sell seq: _12_13_13
09:31:2649.76time_gap:0 id_gap:61
14:49:0350.79time_gap:0
sell seq: _22_14_27
09:31:4549.92time_gap:0
09:44:5549.58time_gap:0 id_gap:65
sell seq: _14_27_20
10:07:3249.72time_gap:0 id_gap:89
14:10:5950.94time_gap:0 id_gap:92
sell seq: _27_20_27
09:52:4649.66time_gap:0
14:56:3850.87time_gap:0
sell seq: _16_26_18
09:52:4649.66time_gap:0 id_gap:38
11:17:5250.14time_gap:0 id_gap:71
sell seq: _12_14_33
10:07:3449.68time_gap:0
10:09:5349.87time_gap:0
sell seq: _21_21_11
10:01:5249.98time_gap:0
10:13:0449.67time_gap:0
sell seq: _16_16_20
09:31:2949.89time_gap:0 id_gap:29
14:45:0350.75time_gap:0
sell seq: _11_12_24
11:00:0250.82time_gap:1
11:29:4550.11time_gap:1
14:48:2950.76time_gap:0
sell seq: _10_12_19
11:17:1350.17time_gap:0 id_gap:32
11:20:0750.02time_gap:0 id_gap:54
sell seq: _18_10_16
10:09:5349.83time_gap:0
10:46:2850.35time_gap:0 id_gap:100
sell seq: _12_30_17
11:20:0050.08time_gap:0 id_gap:63
13:38:1250.72time_gap:0 id_gap:81
sell seq: _23_14_48
11:18:0150.13time_gap:0 id_gap:60
14:10:5950.94time_gap:0
sell seq: _48_29_22
10:44:0250.18time_gap:0 id_gap:83
10:46:2750.4time_gap:0 id_gap:26
sell seq: _13_25_14
10:55:1850.75time_gap:0
11:17:0750.25time_gap:0 id_gap:12
sell seq: _29_20_14
09:58:0549.67time_gap:1 id_gap:34
10:07:3349.69time_gap:0 id_gap:67
sell seq: _19_24_54
11:01:0150.55time_gap:0 id_gap:105
14:56:1550.84time_gap:0 id_gap:11
sell seq: _19_16_17
14:46:0350.77time_gap:0
14:51:0450.77time_gap:0 id_gap:58
sell seq: _13_28_36
13:05:3750.69time_gap:0 id_gap:18
14:03:4450.67time_gap:0 id_gap:33
sell seq: _26_22_96
13:16:1350.73time_gap:0 id_gap:50
13:16:1350.73time_gap:0 id_gap:52
13:34:1550.94time_gap:0
sell seq: _96_96_96
10:55:1750.8time_gap:0 id_gap:58
10:57:1350.8time_gap:0 id_gap:78
sell seq: _12_33_12
14:03:1350.8time_gap:0
14:19:1650.8time_gap:0 id_gap:12
sell seq: _17_23
09:51:1849.68time_gap:0
10:07:3249.7time_gap:0 id_gap:25
10:49:1950.38time_gap:0
11:00:1750.78time_gap:1 id_gap:45
11:01:0050.6time_gap:0
11:04:3750.38time_gap:3 id_gap:54
11:13:1850.36time_gap:0 id_gap:20
11:28:1750.15time_gap:0 id_gap:86
14:52:0650.77time_gap:0
14:56:1550.78time_gap:0
sell seq: _23_13
09:30:1348.45time_gap:0
10:13:0449.67time_gap:0
14:03:3350.8time_gap:0
sell seq: _18_18
09:30:0247.96time_gap:0
09:33:1649.36time_gap:0 id_gap:23
09:35:5149.45time_gap:0 id_gap:18
09:38:2249.6time_gap:1
10:10:1149.76time_gap:0 id_gap:11
10:26:1649.65time_gap:0
10:46:4650.36time_gap:0 id_gap:18
10:47:5349.27time_gap:1 id_gap:67
10:55:1750.9time_gap:0 id_gap:45
11:26:4650.11time_gap:0 id_gap:16
13:01:0750.48time_gap:0 id_gap:30
13:22:4050.34time_gap:1
14:55:0750.79time_gap:0
sell seq: _24_28
10:01:4949.98time_gap:0 id_gap:12
10:07:5148.65time_gap:0
10:37:2849.71time_gap:0 id_gap:72
10:57:1650.7time_gap:0
14:55:0450.81time_gap:0 id_gap:32
sell seq: _12_23
09:48:2249.4time_gap:0 id_gap:29
09:52:0648.7time_gap:0
10:13:0449.65time_gap:0
10:38:5549.62time_gap:0
11:01:0050.57time_gap:0
11:23:2850.11time_gap:0 id_gap:24
13:21:1650.61time_gap:0
14:50:1650.79time_gap:1 id_gap:35
sell seq: _23_24
09:45:0149.51time_gap:1
10:49:1950.38time_gap:1 id_gap:34
10:57:1650.7time_gap:0
11:01:0050.56time_gap:0
13:34:1550.93time_gap:0
sell seq: _14_17
09:34:5848.87time_gap:0
09:35:0648.8time_gap:0
09:58:0549.67time_gap:0 id_gap:24
10:34:2749.42time_gap:0
10:53:0450.05time_gap:0 id_gap:20
11:13:4650.26time_gap:0 id_gap:26
11:18:3750.14time_gap:0
14:47:0550.78time_gap:0 id_gap:25
sell seq: _21_32
11:14:4050.28time_gap:0
11:20:1650.0time_gap:0
13:34:3350.8time_gap:0 id_gap:47
sell seq: _32_11
09:30:2448.93time_gap:0 id_gap:18
10:38:4449.59time_gap:0 id_gap:16
14:43:1650.75time_gap:0
sell seq: _28_16
09:50:3948.93time_gap:0
09:52:5449.6time_gap:0 id_gap:53
10:13:0449.68time_gap:0
sell seq: _18_13
10:13:0349.69time_gap:0
10:27:2749.4time_gap:0
10:31:4149.6time_gap:0 id_gap:69
10:35:0049.46time_gap:0
14:31:2650.75time_gap:0 id_gap:110
sell seq: _26_26
09:31:2049.81time_gap:0
09:38:2049.62time_gap:0
10:56:4650.78time_gap:0 id_gap:38
10:58:0150.6time_gap:0
14:56:1050.84time_gap:0
sell seq: _12_26
10:37:1149.65time_gap:0
10:37:2849.73time_gap:0
14:47:0650.77time_gap:0 id_gap:10
sell seq: _27_17
10:55:5250.65time_gap:0 id_gap:10
11:28:1650.17time_gap:0
14:43:3850.76time_gap:3
sell seq: _98_13
10:07:4049.66time_gap:0 id_gap:16
10:16:2249.62time_gap:0 id_gap:87
11:14:4750.26time_gap:0 id_gap:34
sell seq: _21_28
09:57:4749.68time_gap:0 id_gap:105
10:46:2950.37time_gap:0 id_gap:34
10:57:1950.74time_gap:3
13:23:0650.3time_gap:0
sell seq: _16_27
10:07:3249.7time_gap:0 id_gap:12
10:10:4349.85time_gap:0 id_gap:62
11:13:5550.26time_gap:0 id_gap:36
sell seq: _14_33
11:17:5250.14time_gap:0 id_gap:94
13:18:5750.51time_gap:0 id_gap:27
13:53:1850.67time_gap:1
sell seq: _42_12
09:50:3849.67time_gap:0 id_gap:31
10:15:3449.63time_gap:1 id_gap:15
10:26:4349.57time_gap:0 id_gap:20
10:37:0849.68time_gap:1 id_gap:56
11:04:3450.35time_gap:0 id_gap:106
sell seq: _53_13
10:37:5349.68time_gap:0 id_gap:11
13:45:0450.77time_gap:0
13:56:1550.71time_gap:0
sell seq: _17_49
10:09:5349.89time_gap:0 id_gap:52
10:21:2649.82time_gap:0 id_gap:14
11:00:5950.6time_gap:0 id_gap:110
sell seq: _37_22
10:00:1749.98time_gap:0 id_gap:42
10:57:4450.7time_gap:0
14:50:3550.78time_gap:0
sell seq: _23_36
10:55:1850.68time_gap:0 id_gap:11
10:57:1450.78time_gap:0
14:52:1650.78time_gap:0 id_gap:49
sell seq: _38_49
09:36:3149.64time_gap:0 id_gap:90
11:17:1350.16time_gap:0 id_gap:60
14:48:0650.79time_gap:0 id_gap:18
sell seq: _97_97
10:15:0149.64time_gap:0 id_gap:90
11:14:5250.2time_gap:0 id_gap:46
11:14:5250.21time_gap:0 id_gap:53
13:12:0050.85time_gap:0 id_gap:44

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:390879 regularGap 1000


seq: _12_11_13_13_13_13_13_13_13_13
11:20:0619.46time_gap:0 id_gap:635
11:20:0619.47time_gap:0 id_gap:621
seq: _13_21_18_18_20_11
10:42:2118.48time_gap:0 id_gap:145
10:42:5118.6time_gap:0 id_gap:59
seq: _15_18_29_12_50
10:42:2218.48time_gap:0 id_gap:567
10:57:2919.0time_gap:0 id_gap:101
seq: _28_11_16_11_13
13:49:0719.73time_gap:1 id_gap:406
13:50:0719.71time_gap:1 id_gap:485
13:52:0719.74time_gap:1 id_gap:470
13:54:0719.74time_gap:1 id_gap:760
13:56:0719.75time_gap:1 id_gap:757
13:59:0719.75time_gap:1 id_gap:511
14:00:0719.77time_gap:1 id_gap:965
14:45:2420.0time_gap:1 id_gap:411
seq: _36_15_27_17
10:45:0418.65time_gap:0 id_gap:11
14:00:3119.8time_gap:0 id_gap:10
seq: _30_13_27_33
10:52:0818.95time_gap:1 id_gap:29
11:21:4219.45time_gap:0 id_gap:73
seq: _27_27_24_39
11:06:3219.03time_gap:0 id_gap:31
11:14:3719.1time_gap:0 id_gap:53
seq: _30_28_26
10:45:0418.64time_gap:0 id_gap:76
13:58:0119.75time_gap:0 id_gap:29
seq: _20_34_39
10:57:2618.94time_gap:1 id_gap:486
13:19:5119.51time_gap:0 id_gap:600
seq: _46_46
09:48:5518.5time_gap:0
09:48:5518.5time_gap:0
10:52:0818.94time_gap:1 id_gap:12
------卖出------

sell seq: _21_18_18_20_19_21_20_19_19
10:42:2118.48time_gap:1 id_gap:281
10:42:2218.48time_gap:0 id_gap:531
sell seq: _22_26_16_19
13:09:0119.52time_gap:0 id_gap:94
14:01:0520.0time_gap:1 id_gap:441

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:280295 regularGap 20


seq: _17_20_26_17
09:30:3758.8time_gap:1
09:30:4058.7time_gap:0
seq: _12_10_10_12
09:34:1858.02time_gap:0
10:27:1960.19time_gap:0 id_gap:12
seq: _15_9_9
09:46:1158.91time_gap:0
14:14:3461.67time_gap:0
seq: _9_9_9
09:45:3558.89time_gap:0
10:23:4760.71time_gap:0
10:26:0660.35time_gap:0 id_gap:17
10:27:0960.18time_gap:0 id_gap:11
seq: _18_9_13
09:36:5058.21time_gap:0
09:43:1059.21time_gap:0
seq: _14_12_16
09:40:4458.68time_gap:0 id_gap:14
10:05:4561.31time_gap:0 id_gap:13
seq: _10_12_16
09:34:1158.12time_gap:0
09:34:1958.02time_gap:0
seq: _9_11_11
09:33:1057.87time_gap:0 id_gap:20
10:55:1360.91time_gap:0
13:15:1061.7time_gap:0 id_gap:19
seq: _11_19_12
10:04:2661.5time_gap:0 id_gap:14
13:28:3061.39time_gap:0 id_gap:14
seq: _12_24_10
10:07:1561.41time_gap:0 id_gap:11
14:51:0362.29time_gap:0 id_gap:15
seq: _18_18
09:32:1858.07time_gap:0
09:34:4157.84time_gap:0
09:41:2359.07time_gap:0 id_gap:10
09:41:2659.07time_gap:0
09:41:2959.07time_gap:0
09:41:3259.07time_gap:0
09:41:3559.0time_gap:1
09:41:5959.11time_gap:1
09:42:5359.17time_gap:1
09:47:2359.64time_gap:0
09:49:2059.87time_gap:0
13:00:3561.96time_gap:1
13:06:5962.8time_gap:0 id_gap:13
13:07:1762.92time_gap:0
13:53:0061.55time_gap:0
seq: _17_17
09:32:0658.22time_gap:0
10:02:0560.87time_gap:0
10:39:3559.93time_gap:0
11:24:5260.39time_gap:0
14:16:2961.45time_gap:0
seq: _21_11
09:31:1858.71time_gap:0
09:31:5258.02time_gap:0
09:44:0659.2time_gap:0
09:59:3760.71time_gap:0
10:01:4860.76time_gap:0
11:08:1960.35time_gap:0
13:07:1663.01time_gap:0
13:11:3862.44time_gap:0
14:55:1161.29time_gap:0
seq: _12_23
09:38:4458.81time_gap:0
09:44:4959.2time_gap:0
10:02:1760.75time_gap:1
10:03:0761.07time_gap:0
seq: _13_14
09:30:3658.61time_gap:0 id_gap:11
09:35:0357.96time_gap:0
09:40:1358.77time_gap:0
09:42:0159.09time_gap:0
09:43:0859.28time_gap:0
09:44:3959.3time_gap:0
09:46:1558.99time_gap:0
09:52:0559.79time_gap:0
09:56:0460.91time_gap:0
10:06:1761.44time_gap:0 id_gap:17
10:24:1960.68time_gap:0
10:32:0560.09time_gap:0 id_gap:11
10:40:1659.96time_gap:0
10:43:2560.0time_gap:0 id_gap:11
11:12:2460.87time_gap:0
11:27:0460.59time_gap:0
13:00:2661.99time_gap:0 id_gap:20
14:17:3761.56time_gap:0
14:50:4162.35time_gap:0
seq: _13_26
09:30:0058.88time_gap:0
09:30:1958.87time_gap:0
09:46:2559.13time_gap:0
09:55:1560.57time_gap:1
10:05:1461.27time_gap:0
seq: _22_9
09:31:1358.9time_gap:0
09:35:0658.18time_gap:0
09:49:2859.93time_gap:0
09:55:3960.71time_gap:0 id_gap:17
13:06:5162.42time_gap:0
seq: _12_14
10:05:4561.32time_gap:0
10:23:3360.87time_gap:0
14:56:2962.53time_gap:0
seq: _12_19
09:33:1357.82time_gap:0
09:34:1958.19time_gap:0
09:35:3959.58time_gap:0
09:39:3958.67time_gap:0
10:13:3360.9time_gap:0
14:47:0161.02time_gap:0
seq: _31_12
09:34:0857.9time_gap:0
09:40:5658.57time_gap:0
11:20:2560.32time_gap:0
seq: _17_9
09:37:0858.35time_gap:0
13:21:3161.59time_gap:0
14:12:1061.53time_gap:0
14:15:5361.68time_gap:0
14:31:2561.47time_gap:0
14:36:2762.22time_gap:0
14:42:3661.32time_gap:0
seq: _16_13
09:32:3357.31time_gap:0
09:34:5757.95time_gap:0
09:35:4058.75time_gap:1
09:40:5558.56time_gap:0
09:47:0759.27time_gap:0
10:13:5860.76time_gap:0
11:07:2660.23time_gap:0
11:16:5860.82time_gap:0
13:06:0662.6time_gap:0
14:14:1661.61time_gap:0
14:15:5961.57time_gap:0
seq: _17_37
09:36:1458.68time_gap:0
09:56:0360.79time_gap:0 id_gap:13
14:08:1761.79time_gap:0
seq: _12_16
09:34:4057.9time_gap:0
13:03:0562.08time_gap:0
13:11:1262.28time_gap:0 id_gap:10
14:10:2161.84time_gap:0
14:10:3561.8time_gap:0
seq: _26_22
09:40:5558.55time_gap:0
10:11:4261.2time_gap:1 id_gap:12
10:17:2660.9time_gap:0
seq: _9_17
09:32:5557.68time_gap:0
09:42:4159.38time_gap:0
09:46:3659.15time_gap:0
11:07:3860.3time_gap:0
11:19:2260.03time_gap:0
seq: _24_9
09:46:2859.17time_gap:0
09:48:1359.54time_gap:0
10:44:3460.3time_gap:0
seq: _9_21
09:34:3658.16time_gap:0
14:56:5761.34time_gap:0
14:56:5961.35time_gap:0
seq: _42_42
09:31:5458.06time_gap:0
09:54:2260.18time_gap:0 id_gap:20
11:14:4361.06time_gap:0
seq: _9_24
09:34:3757.8time_gap:0
09:46:5959.47time_gap:0
10:42:2459.78time_gap:0
11:16:2160.84time_gap:0
11:19:1460.13time_gap:0
seq: _9_18
10:28:2660.2time_gap:0
10:38:3460.01time_gap:0
11:19:5260.26time_gap:0
seq: _36_9
09:34:1357.83time_gap:0
10:37:2860.05time_gap:0
13:17:2362.11time_gap:0
seq: _23_19
10:13:4860.72time_gap:0
11:19:1460.1time_gap:0
14:46:3761.07time_gap:0
seq: _47_11
13:07:1162.97time_gap:0
13:14:3162.1time_gap:0
14:13:1561.31time_gap:0
------卖出------

sell seq: _13_12_11_9_12
09:30:3558.55time_gap:0 id_gap:10
09:30:3558.54time_gap:0 id_gap:16
09:31:3058.7time_gap:0
sell seq: _13_11_12_13
09:30:2658.7time_gap:0 id_gap:20
09:47:1359.13time_gap:1
sell seq: _16_11_22
09:30:5959.0time_gap:0
14:08:1461.81time_gap:0
sell seq: _11_22_9
09:54:0560.35time_gap:0
10:25:5259.21time_gap:0
sell seq: _11_12_19
09:30:3558.57time_gap:0 id_gap:19
09:30:3558.57time_gap:0
09:52:2560.18time_gap:0 id_gap:14
10:27:0260.2time_gap:0
11:07:5860.32time_gap:0 id_gap:10
13:07:1762.89time_gap:0
sell seq: _42_38_25
09:30:0358.0time_gap:0 id_gap:13
09:31:3758.0time_gap:0 id_gap:13
sell seq: _17_22_14
09:30:5259.2time_gap:0 id_gap:14
09:42:3859.38time_gap:0
sell seq: _18_19_11
09:43:3459.2time_gap:0
13:18:0862.07time_gap:0
sell seq: _13_11_12
09:47:5659.53time_gap:0
13:12:0162.52time_gap:0
sell seq: _12_11_9
09:48:0259.51time_gap:1
13:12:0962.46time_gap:0 id_gap:14
sell seq: _18_21_12
10:05:0461.46time_gap:0
10:43:0559.75time_gap:0
sell seq: _11_27_12
10:07:3161.46time_gap:0
11:20:3860.5time_gap:0
sell seq: _13_33_11
11:01:0660.8time_gap:0 id_gap:16
13:18:0762.13time_gap:0
sell seq: _22_11_19
13:11:4862.44time_gap:0
13:11:5962.53time_gap:0
sell seq: _16_22
09:30:2558.59time_gap:0
09:48:0259.2time_gap:0
11:20:2960.27time_gap:0
13:00:0160.85time_gap:0
sell seq: _16_11
09:30:2658.7time_gap:0
09:32:1658.0time_gap:0
09:34:1558.15time_gap:0
09:34:4157.88time_gap:0
09:35:2758.73time_gap:0 id_gap:19
09:40:1558.47time_gap:0
09:40:4058.65time_gap:0
09:48:0059.37time_gap:0
09:55:3960.69time_gap:0
11:15:4261.0time_gap:0
11:16:1860.81time_gap:0
13:11:5462.56time_gap:0
14:15:5961.57time_gap:0
sell seq: _11_22
09:32:3957.52time_gap:0
09:34:3757.8time_gap:0
10:10:0561.67time_gap:0
13:03:5562.19time_gap:0
14:56:1561.23time_gap:0
sell seq: _22_9
09:30:4159.01time_gap:0
09:30:5959.0time_gap:1
09:47:4359.52time_gap:0
11:26:3560.61time_gap:0
13:36:1061.92time_gap:0
14:10:1061.85time_gap:0
sell seq: _9_21
09:31:4658.32time_gap:0
09:40:3458.46time_gap:0
13:41:0361.62time_gap:0
sell seq: _12_19
09:32:0658.31time_gap:0
09:32:4457.49time_gap:0
09:36:0558.61time_gap:0
09:36:3157.42time_gap:0
09:42:4859.35time_gap:0
09:49:1459.92time_gap:0
09:53:5860.4time_gap:0
09:54:0460.22time_gap:1 id_gap:17
10:13:5860.76time_gap:0
10:37:0260.13time_gap:0
13:00:0360.67time_gap:0
14:51:0661.0time_gap:0
14:56:5560.23time_gap:0
sell seq: _12_17
09:44:5759.12time_gap:0
09:48:3459.74time_gap:0
10:53:5161.28time_gap:0
11:13:3760.97time_gap:0
13:00:0060.6time_gap:0
13:11:5562.58time_gap:0
13:37:2561.94time_gap:0
sell seq: _32_12
09:33:4258.19time_gap:0
09:33:5258.2time_gap:0
10:23:4760.75time_gap:0
10:34:5559.74time_gap:0
11:15:4760.9time_gap:0
11:25:1960.56time_gap:0
sell seq: _17_31
09:32:1558.07time_gap:0 id_gap:16
09:47:4159.74time_gap:0
14:56:5961.26time_gap:0
sell seq: _28_12
09:32:1558.05time_gap:0
09:41:1658.6time_gap:0
09:42:5059.3time_gap:0
09:45:3359.03time_gap:0
09:49:2059.86time_gap:0
14:30:5661.35time_gap:0
14:56:4261.32time_gap:0
sell seq: _13_16
09:34:0158.13time_gap:0 id_gap:11
10:00:3861.04time_gap:0
14:56:5561.35time_gap:0
sell seq: _17_9
09:47:4459.29time_gap:0
13:17:5462.25time_gap:0
13:18:0862.13time_gap:0
13:36:4361.96time_gap:0
sell seq: _42_17
10:11:2861.14time_gap:0
11:26:2059.5time_gap:0
13:13:1962.17time_gap:0
14:50:2360.09time_gap:0
sell seq: _34_13
09:36:2857.45time_gap:0
09:44:1359.17time_gap:0
10:42:3958.71time_gap:0
sell seq: _24_14
09:39:3858.69time_gap:0
09:47:3059.73time_gap:3
09:55:3460.97time_gap:0 id_gap:11
13:58:1061.25time_gap:0
sell seq: _13_13
09:37:5858.73time_gap:0
09:47:4359.41time_gap:0
10:03:0161.19time_gap:0
10:41:5560.03time_gap:0
11:21:2660.38time_gap:0
13:18:0862.12time_gap:0
14:10:1361.85time_gap:0
14:31:1061.42time_gap:0
14:31:2661.41time_gap:0
sell seq: _24_12
09:38:0158.54time_gap:0 id_gap:20
10:11:5261.16time_gap:0 id_gap:16
11:13:3760.96time_gap:0
11:15:4260.97time_gap:0
14:16:4361.44time_gap:0
sell seq: _22_11
09:30:5958.97time_gap:0
09:53:5260.31time_gap:0
10:46:4260.58time_gap:0
11:14:4361.0time_gap:0
sell seq: _18_17
09:41:5559.05time_gap:0 id_gap:20
09:47:3759.72time_gap:1
10:32:3659.87time_gap:0
13:31:1361.93time_gap:0
13:53:4860.24time_gap:0
sell seq: _28_28
09:42:0759.05time_gap:0
09:42:4959.35time_gap:0 id_gap:16
10:42:3759.81time_gap:0
sell seq: _28_19
09:51:5158.93time_gap:0
09:52:0559.65time_gap:3
13:08:0862.59time_gap:0
sell seq: _14_18
09:40:1558.48time_gap:1 id_gap:15
10:43:0759.79time_gap:0
13:24:5561.71time_gap:0
14:10:3961.8time_gap:0
sell seq: _26_14
09:33:1757.63time_gap:0
09:34:1257.77time_gap:0
10:37:0160.11time_gap:0
10:41:5559.98time_gap:0
sell seq: _12_34
09:36:3457.35time_gap:0
09:54:3060.23time_gap:1
10:23:1560.8time_gap:0
14:32:5860.91time_gap:0
sell seq: _9_18
09:34:4057.9time_gap:0
13:10:4662.31time_gap:0
14:56:4161.28time_gap:0
sell seq: _37_13
09:39:3158.75time_gap:0 id_gap:12
09:54:0260.2time_gap:0
14:32:4160.94time_gap:0
sell seq: _16_28
09:40:5158.37time_gap:0
14:08:1661.75time_gap:0
14:53:1560.05time_gap:0
sell seq: _33_32
10:34:5559.74time_gap:0
10:40:0459.86time_gap:0
11:16:3660.89time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:163961 regularGap 265.0


seq: _12_12_11_11_13_13_12_13_13_12_14
09:36:5812.68time_gap:0 id_gap:25
09:44:4212.8time_gap:0 id_gap:13
09:59:2212.75time_gap:3 id_gap:96
10:11:0812.76time_gap:1 id_gap:249
10:56:5312.99time_gap:0 id_gap:13
seq: _13_14_14_12_13_12_15_16_13_12_13
09:50:1412.7time_gap:0 id_gap:10
11:02:2613.48time_gap:1
11:15:2713.76time_gap:1
seq: _12_13_25_11_17_11_19_12_14_16_13
10:57:0313.0time_gap:0 id_gap:43
11:15:0913.81time_gap:0
seq: _17_17_11_14_17_17_17_14_17_17_13
11:14:5813.82time_gap:1
13:23:4613.51time_gap:3 id_gap:82
seq: _17_11_14_17_17_17_14_17_17_13_13
11:05:2313.49time_gap:0
11:14:5113.83time_gap:0
seq: _12_12_11_11_13_13_12_13_13_12
10:52:1812.82time_gap:0 id_gap:19
11:03:1313.42time_gap:0 id_gap:10
seq: _13_23_13_24_15_20_17_11_17
09:30:0012.43time_gap:0 id_gap:159
10:56:2512.93time_gap:0
seq: _31_38_18_38_18_30_29_29_16
09:30:2912.53time_gap:0 id_gap:148
09:30:3012.52time_gap:0 id_gap:34
seq: _13_18_14_16_31_15_20_12
11:11:3713.9time_gap:0 id_gap:142
11:11:4213.9time_gap:0 id_gap:97
seq: _16_14_26_15_12_47_12
09:30:0412.45time_gap:0 id_gap:74
11:29:0413.67time_gap:0 id_gap:54
seq: _33_34_32_26_28_13_13
09:30:2512.57time_gap:0 id_gap:37
09:30:2612.56time_gap:1 id_gap:18
seq: _19_37_12_12_16_27
09:50:1712.69time_gap:0 id_gap:12
10:59:1113.9time_gap:0 id_gap:74
seq: _31_17_12_19_36_23
09:58:1512.74time_gap:0 id_gap:33
11:11:4413.9time_gap:0 id_gap:227
seq: _16_50_12_33_16
09:30:2412.58time_gap:0 id_gap:112
11:21:3013.74time_gap:0 id_gap:10
seq: _88_88_88_88_88
10:30:3812.9time_gap:0 id_gap:112
10:30:3812.9time_gap:0 id_gap:124
seq: _70_37_11_20_17
11:11:3813.9time_gap:0 id_gap:79
11:11:5013.9time_gap:0 id_gap:106
seq: _97_15_370_265_58
11:23:5613.9time_gap:0 id_gap:93
14:06:5413.9time_gap:0 id_gap:110
seq: _99_11_11_11
09:49:5412.68time_gap:1 id_gap:49
11:13:3713.9time_gap:1 id_gap:163
seq: _29_35_31_42
09:46:1912.75time_gap:0
09:58:5112.74time_gap:0 id_gap:98
seq: _21_42_25_30
09:57:3312.75time_gap:0
11:03:1213.4time_gap:0
seq: _25_66_11_16
10:55:3012.9time_gap:0 id_gap:57
13:24:0113.51time_gap:1 id_gap:57
seq: _19_67_30_11
11:00:3513.58time_gap:1 id_gap:157
11:11:3813.9time_gap:0 id_gap:15
seq: _28_14_84_19
11:06:5713.84time_gap:0 id_gap:51
11:11:4013.9time_gap:0 id_gap:15
seq: _14_31_15_56
11:11:4313.9time_gap:0 id_gap:69
11:11:4413.9time_gap:0 id_gap:31
seq: _48_84_64_16
11:00:0213.55time_gap:0 id_gap:91
11:01:0013.51time_gap:0 id_gap:71
seq: _64_26_33
09:30:0012.43time_gap:0 id_gap:47
11:11:4213.9time_gap:0 id_gap:55
seq: _35_81_23
09:30:0312.45time_gap:0
09:30:3812.53time_gap:0 id_gap:76
seq: _61_64_11
09:32:4712.59time_gap:0 id_gap:194
10:15:1712.75time_gap:0
seq: _58_11_60
09:49:0212.7time_gap:0 id_gap:212
10:19:0012.84time_gap:0 id_gap:142
13:23:5113.51time_gap:0 id_gap:32
seq: _46_38_40
09:50:3212.7time_gap:0
10:10:2412.77time_gap:0
seq: _63_49_14
09:43:3012.75time_gap:0 id_gap:98
13:23:5313.51time_gap:1
seq: _78_25_21
10:55:3012.9time_gap:0 id_gap:13
11:11:4513.9time_gap:0 id_gap:127
seq: _142_14_14
10:27:3212.83time_gap:0
10:59:1313.9time_gap:0 id_gap:73
seq: _15_142_21
10:59:1113.9time_gap:0 id_gap:23
10:59:1613.9time_gap:1 id_gap:86
seq: _60_56_36
10:59:1113.9time_gap:1 id_gap:23
11:11:3813.9time_gap:0 id_gap:20
seq: _440_17_12
10:59:1213.9time_gap:1 id_gap:12
11:01:0413.51time_gap:0 id_gap:195
seq: _33_42_40
11:11:3513.9time_gap:0 id_gap:50
11:11:3613.9time_gap:0 id_gap:63
seq: _52_71_34
11:11:3813.9time_gap:0 id_gap:14
11:12:5313.9time_gap:1
seq: _92_21_11
11:11:4013.9time_gap:0 id_gap:29
11:11:4813.9time_gap:0 id_gap:10
seq: _20_89_26
10:56:5012.98time_gap:0 id_gap:207
11:11:4113.9time_gap:0 id_gap:96
seq: _12_64_49
10:59:3913.65time_gap:0
11:11:4213.9time_gap:0 id_gap:60
seq: _77_22_77
10:30:4412.89time_gap:0 id_gap:60
11:14:4813.84time_gap:0 id_gap:127
seq: _35_77_29
10:30:4412.89time_gap:0 id_gap:55
10:59:4413.68time_gap:0 id_gap:190
seq: _92_18_15
10:56:4912.97time_gap:0
11:14:4413.84time_gap:0
seq: _355_355_355
11:10:1013.8time_gap:0 id_gap:22
11:10:1013.8time_gap:0 id_gap:86
seq: _76_76
09:30:1312.5time_gap:1 id_gap:96
10:30:4412.89time_gap:0 id_gap:106
10:30:4512.89time_gap:3 id_gap:63
seq: _84_83
09:30:5412.55time_gap:0
09:32:1812.52time_gap:1 id_gap:18
09:33:3712.55time_gap:0
seq: _68_68
09:33:0112.55time_gap:1
10:58:2313.13time_gap:0 id_gap:199
11:00:1813.5time_gap:0
11:15:2513.79time_gap:0 id_gap:34
seq: _59_83
09:30:3912.58time_gap:0 id_gap:39
11:11:4813.9time_gap:0 id_gap:122
11:14:4513.82time_gap:0
seq: _12_113
09:31:4012.59time_gap:0 id_gap:87
10:59:0513.9time_gap:0
10:59:4513.68time_gap:0 id_gap:217
seq: _37_115
10:01:0612.81time_gap:0 id_gap:53
10:06:4012.65time_gap:0
10:28:5912.86time_gap:0
seq: _73_68
09:35:4812.68time_gap:0 id_gap:11
10:59:2113.9time_gap:0 id_gap:136
10:59:2113.77time_gap:0 id_gap:46
11:13:2213.9time_gap:0 id_gap:14
seq: _13_156
09:43:4812.79time_gap:0 id_gap:75
11:03:1313.41time_gap:0
11:03:2813.45time_gap:1 id_gap:18
seq: _67_146
09:56:1212.79time_gap:0
10:28:0812.83time_gap:0 id_gap:122
11:14:4213.82time_gap:0
seq: _88_88
10:30:3712.9time_gap:0
10:30:3712.9time_gap:0 id_gap:48
10:30:3812.9time_gap:0 id_gap:16
seq: _13_138
10:59:1613.9time_gap:0 id_gap:36
10:59:3613.7time_gap:0 id_gap:127
11:11:4013.9time_gap:0
seq: _57_92
10:58:3913.24time_gap:0
11:11:4613.9time_gap:0 id_gap:14
13:08:2713.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:58:3913.29time_gap:1 id_gap:13
10:58:4013.29time_gap:0
10:58:4013.29time_gap:0 id_gap:20
10:58:4013.29time_gap:0
sell seq: _13_14_23_26_12_16_19
10:59:1713.9time_gap:0 id_gap:111
14:44:5313.68time_gap:0 id_gap:207
sell seq: _19_12_20_16_13_28_18
10:58:5113.71time_gap:1 id_gap:45
10:59:0813.9time_gap:0 id_gap:213
sell seq: _26_30_13_15_20_44
09:34:0912.61time_gap:0 id_gap:223
11:02:0913.52time_gap:1 id_gap:41
sell seq: _19_55_11_25_18
10:01:3212.8time_gap:1
10:55:2012.85time_gap:0
sell seq: _11_14_23_49_70
10:59:1813.9time_gap:0 id_gap:148
11:00:4313.57time_gap:0
sell seq: _24_42_25_43
09:35:5412.68time_gap:0 id_gap:18
11:05:5413.58time_gap:0
sell seq: _23_14_50_45
10:03:0312.76time_gap:0 id_gap:80
11:01:0013.5time_gap:0
sell seq: _32_42_78_52
10:33:5112.83time_gap:0
10:55:2012.86time_gap:0
sell seq: _106_50_20_21
10:59:1713.9time_gap:0 id_gap:113
11:02:2113.49time_gap:1 id_gap:175
sell seq: _48_20_50_22
10:59:1013.9time_gap:0 id_gap:193
11:16:5313.78time_gap:1 id_gap:259
sell seq: _26_39_16_34
11:11:3613.83time_gap:0 id_gap:14
11:14:1113.9time_gap:0 id_gap:112
sell seq: _50_17_12_30
10:59:0813.9time_gap:0 id_gap:218
11:13:3213.9time_gap:0 id_gap:93
sell seq: _40_36_20_14
10:59:1913.9time_gap:0 id_gap:140
11:11:5613.9time_gap:0 id_gap:241
sell seq: _20_100_13_12
11:11:5213.9time_gap:0 id_gap:208
11:12:3213.9time_gap:1 id_gap:82
sell seq: _30_16_37_30
11:13:2913.9time_gap:1 id_gap:190
11:13:3213.9time_gap:0 id_gap:58
sell seq: _20_92_13_23
11:13:3013.9time_gap:0 id_gap:80
11:13:3513.9time_gap:0 id_gap:138
sell seq: _49_20_93_25
11:14:1013.9time_gap:0 id_gap:112
11:14:1413.9time_gap:1 id_gap:112
sell seq: _90_23_51
09:30:3012.5time_gap:0
13:11:4013.59time_gap:0 id_gap:261
sell seq: _17_31_78
09:46:0312.78time_gap:0
11:28:3413.66time_gap:1 id_gap:141
sell seq: _63_51_16
10:58:4513.43time_gap:0
10:58:5413.72time_gap:0
sell seq: _77_45_19
11:00:2213.48time_gap:0 id_gap:252
11:14:1313.9time_gap:0 id_gap:67
sell seq: _114_17_14
11:01:1513.48time_gap:0 id_gap:227
11:08:0913.85time_gap:0 id_gap:160
sell seq: _15_96_29
11:02:1213.5time_gap:0
13:00:0013.66time_gap:0 id_gap:109
sell seq: _12_21_139
10:59:5413.6time_gap:0
11:00:5113.53time_gap:0
sell seq: _84_64_48
10:58:5213.7time_gap:0
10:59:4813.68time_gap:0
11:00:4013.57time_gap:0 id_gap:161
sell seq: _28_14_71
10:59:2213.68time_gap:0 id_gap:26
13:21:2713.6time_gap:0 id_gap:65
sell seq: _30_19_92
11:14:1413.9time_gap:0
11:15:3213.76time_gap:0 id_gap:247
sell seq: _66_37_21
11:08:0513.83time_gap:0 id_gap:67
11:13:3413.9time_gap:0 id_gap:60
sell seq: _87_20_22
11:12:0013.9time_gap:0 id_gap:194
11:14:5413.83time_gap:1 id_gap:89
sell seq: _17_14_138
11:11:4213.89time_gap:0 id_gap:146
11:14:1513.9time_gap:0
sell seq: _80_17_12
10:59:0513.9time_gap:0 id_gap:222
11:11:3913.9time_gap:0 id_gap:257
sell seq: _100_23_13
10:59:1313.9time_gap:0 id_gap:155
11:14:1113.9time_gap:0 id_gap:73
sell seq: _12_112
10:57:3313.06time_gap:0 id_gap:11
11:09:1113.74time_gap:0 id_gap:10
11:12:3813.9time_gap:0 id_gap:148
14:22:3213.63time_gap:0 id_gap:249
sell seq: _131_14
10:59:1113.9time_gap:0 id_gap:51
10:59:5713.6time_gap:1
11:15:0513.8time_gap:3 id_gap:77

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:35922 regularGap 175.0


seq: _13_9_9_20_10_10
10:27:0263.31time_gap:0 id_gap:83
13:25:0065.04time_gap:0 id_gap:96
seq: _11_9_11_12_13
09:32:5559.1time_gap:0 id_gap:15
11:13:0066.42time_gap:0 id_gap:118
seq: _8_8_8_8_8
10:28:0663.37time_gap:0
10:28:1063.37time_gap:0 id_gap:91
10:28:1363.4time_gap:1
seq: _11_9_11_12
10:58:3464.78time_gap:1
10:58:3564.78time_gap:1
11:12:5566.35time_gap:0 id_gap:48
seq: _10_8_9_14
10:04:4360.3time_gap:0 id_gap:101
10:54:0063.9time_gap:0 id_gap:18
13:29:0064.91time_gap:0 id_gap:160
13:40:5565.12time_gap:0 id_gap:54
seq: _9_8_8_9
10:28:0663.37time_gap:0 id_gap:69
10:33:4062.71time_gap:0 id_gap:11
13:25:0865.05time_gap:0 id_gap:40
seq: _8_12_10_8
10:27:4363.0time_gap:0
13:47:0064.85time_gap:0 id_gap:40
seq: _12_13_10
09:43:1159.0time_gap:0 id_gap:64
09:46:5059.3time_gap:0 id_gap:32
09:48:4859.6time_gap:0 id_gap:15
09:49:0959.6time_gap:0 id_gap:155
09:49:1959.3time_gap:1 id_gap:106
10:06:2660.5time_gap:0 id_gap:48
seq: _11_9_11
10:10:0262.0time_gap:0 id_gap:34
10:18:5662.22time_gap:0 id_gap:174
seq: _9_11_12
10:34:0263.49time_gap:0 id_gap:138
13:47:2364.83time_gap:0
seq: _11_20_8
09:35:0258.72time_gap:0 id_gap:112
10:48:0763.22time_gap:0 id_gap:16
seq: _20_17_19
09:47:3759.23time_gap:0
10:51:1463.31time_gap:3 id_gap:31
seq: _8_9_9
09:47:3859.24time_gap:3 id_gap:87
10:47:4863.09time_gap:0 id_gap:25
13:54:0165.09time_gap:0
seq: _16_11_8
09:50:0459.6time_gap:0 id_gap:129
10:14:1661.75time_gap:3 id_gap:25
seq: _10_14_8
10:00:4459.79time_gap:0 id_gap:53
10:48:4463.16time_gap:0
seq: _25_12_12
10:04:2260.15time_gap:0 id_gap:33
10:36:1263.09time_gap:1 id_gap:29
seq: _23_100_9
10:14:4462.01time_gap:0 id_gap:30
10:43:5063.02time_gap:0 id_gap:91
seq: _12_9_16
10:32:4162.96time_gap:0 id_gap:40
10:49:1263.42time_gap:0
13:00:5766.98time_gap:0
13:22:0465.02time_gap:0 id_gap:44
seq: _12_34_12
10:17:1062.5time_gap:0 id_gap:84
11:08:4667.0time_gap:0 id_gap:142
seq: _10_29_9
10:45:4363.0time_gap:0
10:52:4363.67time_gap:0 id_gap:22
seq: _10_19_13
10:45:4063.06time_gap:0 id_gap:59
11:13:2966.82time_gap:1 id_gap:42
13:55:0765.26time_gap:0
seq: _19_29_8
10:28:4663.56time_gap:0
13:47:0664.83time_gap:0
seq: _14_25_17
11:08:0366.64time_gap:0 id_gap:11
13:40:5565.16time_gap:0
seq: _33_9
09:32:2659.08time_gap:0 id_gap:15
09:46:1259.15time_gap:0
10:01:5159.82time_gap:0
10:02:1159.85time_gap:0
14:01:5565.28time_gap:0
seq: _86_9
09:47:3359.18time_gap:0
09:47:3759.23time_gap:0
09:59:0359.6time_gap:0
11:15:3566.84time_gap:0
seq: _14_26
09:43:1559.0time_gap:0 id_gap:12
10:14:4462.02time_gap:0
13:48:4965.1time_gap:0
seq: _21_8
09:34:5558.09time_gap:0
09:42:5958.83time_gap:0
10:00:1159.71time_gap:0
10:06:3460.49time_gap:0
10:19:1862.65time_gap:0
13:00:2566.8time_gap:0
seq: _8_23
09:44:4158.91time_gap:1 id_gap:18
09:45:3159.03time_gap:0
09:48:0859.4time_gap:0 id_gap:19
10:17:5562.4time_gap:0
10:33:0962.77time_gap:0
10:45:2262.98time_gap:0
14:01:2665.31time_gap:0
seq: _19_8
09:44:5358.91time_gap:1
09:47:1859.01time_gap:0
09:53:4959.53time_gap:0
10:14:1561.57time_gap:0
10:40:0163.74time_gap:0
10:45:3763.06time_gap:0 id_gap:21
10:51:3263.35time_gap:0
11:13:0066.42time_gap:0 id_gap:138
seq: _18_17
09:31:3058.73time_gap:0
09:53:1359.36time_gap:0
10:14:1561.62time_gap:0 id_gap:45
10:27:0263.89time_gap:0 id_gap:55
10:27:4863.22time_gap:3
10:28:1863.5time_gap:0 id_gap:26
10:29:0863.0time_gap:0
10:40:0863.87time_gap:0 id_gap:55
11:14:2366.83time_gap:0
14:29:3965.5time_gap:0
seq: _17_28
09:43:0258.9time_gap:0
10:08:1561.1time_gap:0
10:25:1863.41time_gap:0
10:43:0462.83time_gap:0
11:08:0166.6time_gap:0 id_gap:10
13:00:0167.2time_gap:0
seq: _28_8
10:04:0359.93time_gap:0
10:43:2062.92time_gap:0
13:54:0765.09time_gap:0
14:45:2565.81time_gap:0
seq: _11_19
09:31:3058.52time_gap:0 id_gap:36
10:03:2659.89time_gap:0
10:17:4162.5time_gap:0
10:47:0863.1time_gap:0
13:01:0566.76time_gap:0
seq: _19_19
09:45:0958.98time_gap:0 id_gap:35
10:45:3863.06time_gap:0
10:45:4063.06time_gap:0 id_gap:11
11:17:0866.18time_gap:0
seq: _23_8
10:54:4463.94time_gap:0
11:20:4965.9time_gap:0 id_gap:78
13:05:0066.35time_gap:0
seq: _102_8
09:38:4958.41time_gap:0
09:53:2259.37time_gap:0
10:55:1564.39time_gap:0
seq: _8_32
09:37:5458.21time_gap:0
11:10:3666.99time_gap:0 id_gap:174
14:48:0566.46time_gap:0
seq: _22_21
09:35:3658.18time_gap:0
10:52:0063.49time_gap:0
10:59:0765.24time_gap:0
seq: _18_36
09:38:0658.32time_gap:0 id_gap:92
10:51:1363.26time_gap:0 id_gap:13
10:51:1863.23time_gap:0 id_gap:25
11:10:1967.38time_gap:0
13:01:0666.73time_gap:0
seq: _17_11
09:38:1758.31time_gap:0
09:51:3659.8time_gap:0 id_gap:22
10:04:1460.0time_gap:0 id_gap:57
10:06:0760.63time_gap:0
10:47:5963.14time_gap:0
10:51:2263.36time_gap:0
10:52:1463.68time_gap:0 id_gap:82
11:25:4967.27time_gap:0
seq: _23_11
09:44:1959.21time_gap:0
10:48:5963.52time_gap:0
11:13:0266.6time_gap:0
14:45:1665.85time_gap:0
seq: _22_13
09:44:0259.5time_gap:0 id_gap:19
09:58:4759.72time_gap:0
09:58:4959.68time_gap:0
10:36:1363.1time_gap:0
11:26:1367.01time_gap:0
11:27:2967.12time_gap:0
seq: _38_9
09:49:1059.5time_gap:0 id_gap:97
10:05:1760.18time_gap:0
13:29:0064.91time_gap:0 id_gap:24
seq: _14_16
09:47:5159.47time_gap:0
10:01:4259.87time_gap:0 id_gap:27
10:05:5860.84time_gap:3
10:18:5662.25time_gap:0
10:40:3463.53time_gap:0
11:07:1866.45time_gap:0 id_gap:137
11:08:0466.66time_gap:0 id_gap:57
13:50:0065.04time_gap:0
seq: _18_13
09:46:4959.26time_gap:0
09:53:4659.51time_gap:0
10:51:0563.23time_gap:0 id_gap:52
10:53:5363.86time_gap:0
10:54:0063.9time_gap:0 id_gap:136
11:08:0866.66time_gap:0 id_gap:81
13:40:5565.11time_gap:0
14:31:2665.63time_gap:0
seq: _21_26
10:09:3061.67time_gap:0
13:45:4764.91time_gap:0
14:52:1365.96time_gap:0
seq: _21_18
09:59:5659.7time_gap:0
10:09:4061.92time_gap:0 id_gap:132
10:09:5561.87time_gap:1 id_gap:52
10:18:5962.48time_gap:1 id_gap:21
10:21:2362.6time_gap:0
10:47:1063.08time_gap:0
10:54:3463.99time_gap:0 id_gap:127
11:08:3366.93time_gap:0 id_gap:99
seq: _26_8
09:57:0959.9time_gap:0 id_gap:82
10:44:0163.03time_gap:0 id_gap:77
10:45:4763.06time_gap:0
13:39:4165.0time_gap:0
seq: _14_13
10:02:2259.88time_gap:0
10:04:3260.19time_gap:1 id_gap:28
10:14:1661.71time_gap:0 id_gap:42
10:15:2061.82time_gap:1
10:19:0562.56time_gap:1
10:47:1663.14time_gap:1 id_gap:21
10:47:1963.2time_gap:1 id_gap:22
10:51:1863.23time_gap:0
11:13:0066.47time_gap:0
11:13:0466.66time_gap:0 id_gap:99
11:14:4966.88time_gap:0 id_gap:83
11:14:5266.88time_gap:0 id_gap:82
11:15:1966.89time_gap:1 id_gap:63
11:23:2066.45time_gap:0
13:00:0467.0time_gap:0 id_gap:20
13:47:0364.83time_gap:0 id_gap:11
seq: _12_28
10:04:2060.1time_gap:0
10:18:5562.18time_gap:0
11:00:4065.63time_gap:0 id_gap:77
seq: _11_14
10:09:1461.55time_gap:0
10:39:1963.57time_gap:0
10:43:0462.8time_gap:0
10:47:4063.2time_gap:0 id_gap:75
14:35:4066.0time_gap:0 id_gap:38
seq: _12_22
10:05:4460.5time_gap:1 id_gap:22
10:55:5365.73time_gap:1
13:55:1065.35time_gap:0
14:31:2065.62time_gap:0
14:52:5965.99time_gap:0
seq: _13_32
10:16:0761.78time_gap:0
10:55:0764.23time_gap:0
14:32:4665.76time_gap:0
seq: _23_33
10:10:0261.92time_gap:0
10:54:0363.91time_gap:0 id_gap:102
13:43:2165.02time_gap:0
14:56:5866.16time_gap:0
seq: _26_13
10:10:0261.98time_gap:0 id_gap:29
10:34:0262.69time_gap:0
10:51:0463.23time_gap:0 id_gap:150
11:04:2666.47time_gap:3 id_gap:61
seq: _31_12
10:34:0062.7time_gap:0
10:52:4363.67time_gap:0 id_gap:58
13:25:0065.04time_gap:0 id_gap:62
seq: _27_27
10:45:4063.1time_gap:0 id_gap:13
10:45:4063.1time_gap:0 id_gap:127
10:56:2964.87time_gap:0
10:59:1065.25time_gap:0
11:08:0266.6time_gap:1 id_gap:90
------卖出------

sell seq: _11_9_8_9_10_9_11
11:09:1767.36time_gap:0 id_gap:170
11:09:1767.36time_gap:0
sell seq: _11_21_14_11_11
09:49:4059.33time_gap:0 id_gap:23
10:54:4463.9time_gap:1
sell seq: _10_13_13_13_13
09:52:1359.58time_gap:1 id_gap:27
14:55:1266.25time_gap:0
sell seq: _12_12_12_12_14
10:41:1463.3time_gap:0 id_gap:56
10:55:3764.49time_gap:1
10:56:3564.98time_gap:0 id_gap:75
sell seq: _14_14_14_16_14
10:45:3863.06time_gap:0 id_gap:49
11:02:1765.92time_gap:0 id_gap:101
sell seq: _19_15_19_19
09:49:3759.35time_gap:1 id_gap:17
14:54:0466.02time_gap:0 id_gap:94
sell seq: _11_10_12_12
09:51:3659.84time_gap:0 id_gap:23
10:19:1162.69time_gap:0 id_gap:156
10:55:1864.05time_gap:1
10:57:1665.3time_gap:1 id_gap:93
sell seq: _8_20_10_33
10:07:1960.64time_gap:0
14:48:1066.31time_gap:0
sell seq: _16_8_21_9
10:09:0861.46time_gap:0 id_gap:61
10:57:1965.2time_gap:0 id_gap:34
sell seq: _8_11_11_11
10:28:4163.51time_gap:0 id_gap:90
10:42:4862.91time_gap:0 id_gap:13
sell seq: _8_8_9_8
10:45:3563.01time_gap:0 id_gap:46
11:03:5966.36time_gap:0
11:10:0567.4time_gap:0 id_gap:49
sell seq: _14_18_9_8
10:23:0963.4time_gap:0 id_gap:26
11:04:3866.38time_gap:1 id_gap:84
sell seq: _10_8_12
09:53:4059.4time_gap:0
10:08:0460.98time_gap:0 id_gap:41
10:15:4261.8time_gap:0 id_gap:116
10:52:5663.66time_gap:0 id_gap:10
10:54:4763.99time_gap:0
10:55:4364.51time_gap:0 id_gap:72
11:08:4166.97time_gap:0 id_gap:60
14:53:0365.96time_gap:0 id_gap:28
14:53:0465.95time_gap:0 id_gap:80
sell seq: _17_10_11
09:34:2758.1time_gap:0 id_gap:104
10:40:2263.78time_gap:0 id_gap:120
10:54:5063.96time_gap:0
sell seq: _10_13_19
09:36:3658.05time_gap:0 id_gap:112
10:07:0160.58time_gap:0 id_gap:49
10:52:0263.53time_gap:0 id_gap:14
sell seq: _13_32_9
09:52:0959.6time_gap:0
14:37:3366.08time_gap:0
sell seq: _37_37_30
09:48:3959.58time_gap:0 id_gap:153
10:13:0862.01time_gap:1
sell seq: _10_8_14
09:48:3959.58time_gap:1 id_gap:94
10:40:2763.7time_gap:0 id_gap:68
11:03:5166.38time_gap:0 id_gap:129
sell seq: _12_74_8
09:49:1159.7time_gap:0 id_gap:42
10:41:1363.34time_gap:0
sell seq: _18_24_22
09:49:1159.8time_gap:0
10:57:2565.3time_gap:0 id_gap:22
sell seq: _11_10_12
10:10:0261.99time_gap:0 id_gap:28
10:25:5763.59time_gap:0 id_gap:141
10:25:5763.51time_gap:0 id_gap:80
10:37:4363.59time_gap:0
10:39:2263.59time_gap:0
10:54:0063.9time_gap:0 id_gap:167
10:54:3863.9time_gap:0
10:55:1664.26time_gap:0
10:55:4064.46time_gap:0
sell seq: _26_16_9
10:03:0859.96time_gap:0 id_gap:114
10:24:5362.89time_gap:0
sell seq: _13_11_35
10:06:0560.63time_gap:0
10:17:2762.53time_gap:1 id_gap:52
sell seq: _30_18_13
10:05:0160.54time_gap:0 id_gap:24
10:55:4064.49time_gap:0 id_gap:108
sell seq: _8_8_10
10:06:0660.63time_gap:0
10:09:5561.8time_gap:0 id_gap:51
10:41:0763.49time_gap:0
13:32:0165.55time_gap:0
14:53:2065.94time_gap:0
sell seq: _23_13_9
11:03:1766.31time_gap:0
11:04:3866.34time_gap:0 id_gap:10
sell seq: _17_23
10:21:0462.78time_gap:0
11:10:0367.71time_gap:0 id_gap:19
14:33:0665.95time_gap:3 id_gap:36
sell seq: _23_8
10:05:5560.63time_gap:0 id_gap:10
10:08:2761.29time_gap:0 id_gap:39
10:14:3661.77time_gap:0
11:02:1465.92time_gap:0
11:04:3866.39time_gap:0
sell seq: _9_19
09:35:5558.14time_gap:0
09:45:2559.06time_gap:0
09:46:0259.09time_gap:0 id_gap:140
09:58:2159.96time_gap:0
10:09:0361.68time_gap:0
10:47:2263.24time_gap:0
11:10:0067.6time_gap:0 id_gap:82
13:47:5064.89time_gap:0
sell seq: _12_16
09:56:0059.9time_gap:0 id_gap:21
10:03:1659.91time_gap:0
11:15:1066.87time_gap:0
11:28:3166.97time_gap:0
14:56:5866.18time_gap:0
sell seq: _16_13
10:09:0461.59time_gap:0
10:35:0163.21time_gap:0 id_gap:24
11:10:0667.42time_gap:0
11:10:0867.49time_gap:0
sell seq: _14_12
10:09:0761.68time_gap:0
10:12:3562.09time_gap:0
10:21:0362.85time_gap:0
10:23:2963.53time_gap:1
10:31:1963.01time_gap:0 id_gap:30
10:50:2563.3time_gap:0
10:53:4863.85time_gap:0
10:54:5563.99time_gap:0
10:55:0964.15time_gap:0
10:55:5064.51time_gap:0
11:10:1067.23time_gap:0 id_gap:11
13:00:2566.8time_gap:0
14:13:0465.48time_gap:0 id_gap:62
14:55:2466.21time_gap:0
sell seq: _12_28
09:45:3558.96time_gap:0
09:45:5859.11time_gap:0
09:57:4960.02time_gap:0
10:04:2160.14time_gap:1
10:23:1963.47time_gap:0 id_gap:175
sell seq: _19_27
09:46:4759.25time_gap:0
10:42:3963.06time_gap:0 id_gap:134
10:57:3365.24time_gap:0 id_gap:107
sell seq: _8_22
09:33:2458.6time_gap:0 id_gap:12
09:36:3258.06time_gap:0
10:06:3360.5time_gap:0
10:21:1662.6time_gap:0
10:45:3362.99time_gap:0
13:00:0067.17time_gap:0
sell seq: _27_22
09:45:1358.89time_gap:0
09:49:1059.52time_gap:0
10:37:5663.57time_gap:1 id_gap:36
10:50:2863.26time_gap:0 id_gap:159
sell seq: _11_18
09:43:1559.03time_gap:0
10:09:0361.59time_gap:0 id_gap:111
10:42:4262.71time_gap:0
10:56:1864.87time_gap:0
11:25:1966.78time_gap:0
sell seq: _8_24
09:45:2559.04time_gap:0
09:49:1059.52time_gap:0
09:56:0059.88time_gap:0 id_gap:96
10:04:2360.07time_gap:0
14:43:0365.98time_gap:0
14:49:0466.41time_gap:0
sell seq: _12_23
09:40:1758.59time_gap:0
10:08:3861.55time_gap:0
10:14:5362.07time_gap:0 id_gap:49
10:42:2263.03time_gap:0
sell seq: _18_8
09:33:3858.48time_gap:0
09:48:3959.58time_gap:0
09:49:1059.5time_gap:0 id_gap:76
09:56:3759.8time_gap:0 id_gap:13
10:03:2960.0time_gap:0
10:06:3360.48time_gap:0
10:07:5061.05time_gap:0 id_gap:18
14:24:5265.33time_gap:0
14:45:1665.82time_gap:0
14:49:0466.41time_gap:0
sell seq: _16_18
09:36:2858.08time_gap:0
09:51:5359.79time_gap:0
10:07:5360.89time_gap:0
10:13:0862.01time_gap:0
10:41:1662.19time_gap:0
10:50:2263.31time_gap:0 id_gap:27
sell seq: _26_8
09:49:1159.51time_gap:0
09:51:3659.82time_gap:0 id_gap:145
13:01:4166.52time_gap:0
sell seq: _13_32
09:49:1159.52time_gap:0
10:20:3362.84time_gap:0 id_gap:57
10:42:5062.82time_gap:0
sell seq: _13_13
10:06:3160.48time_gap:1 id_gap:51
10:15:0061.95time_gap:0 id_gap:40
10:32:4362.95time_gap:1 id_gap:55
10:59:2265.29time_gap:0 id_gap:10
10:59:4665.92time_gap:0
14:02:5365.26time_gap:0
sell seq: _16_36
09:58:4959.7time_gap:0 id_gap:110
10:09:0461.59time_gap:0 id_gap:73
10:09:3861.67time_gap:0
13:15:4965.74time_gap:0
sell seq: _8_28
10:08:1361.01time_gap:3
10:10:1361.95time_gap:0
10:55:3764.49time_gap:0
13:54:0465.04time_gap:0
sell seq: _32_13
10:09:2861.66time_gap:0
10:16:3461.87time_gap:0
11:27:5767.01time_gap:1 id_gap:40
14:32:4865.7time_gap:0
sell seq: _8_36
09:51:5759.79time_gap:0 id_gap:11
10:07:1860.8time_gap:0
13:05:0266.33time_gap:0
sell seq: _9_17
10:08:0260.68time_gap:0
10:15:5961.81time_gap:0
10:32:4861.76time_gap:0
10:50:5863.2time_gap:0
11:28:4867.01time_gap:0
13:03:5166.34time_gap:3
sell seq: _22_11
10:07:1260.65time_gap:0
10:18:0262.34time_gap:1 id_gap:144
10:51:1163.25time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:19975 regularGap 42.0


seq: _11_12_11_12_21_15_14_13_14_13_15
10:01:3811.1time_gap:0 id_gap:11
10:30:5712.16time_gap:0 id_gap:41
seq: _18_19_12_21_13_11_14_20_12_11_19
09:42:3910.81time_gap:1
10:52:2012.11time_gap:0 id_gap:26
10:52:2012.11time_gap:1
10:52:2112.09time_gap:0
seq: _14_20_12_11_19_15_17_12_16_13_22
09:53:4611.08time_gap:0
10:23:0911.79time_gap:0
seq: _20_21_21_15_21_21_21_19_18_22_14
09:53:4411.08time_gap:0
09:53:4511.08time_gap:0
seq: _21_15_21_21_21_19_18_22_14_16_12
09:53:4611.08time_gap:0
10:01:4011.1time_gap:0
seq: _14_21_18_21_20_19_21_13_11_14_13
09:53:4611.08time_gap:0
10:52:2012.1time_gap:0
seq: _17_15_14_11_12_15_14_14_14_13_16
09:54:3711.09time_gap:0
10:01:1011.05time_gap:0 id_gap:13
seq: _23_22_25_13_14_12_16_16_28_20_15
09:53:3811.05time_gap:1
10:01:1211.05time_gap:0 id_gap:12
seq: _15_20_20_15_19_18_17_19_19_12_12
10:52:2012.1time_gap:0
10:52:2012.12time_gap:0
seq: _34_16_20_14_14_13_14_19_21_14
09:53:4011.07time_gap:0
10:01:1011.04time_gap:0
seq: _36_21_20_12_15_11_22_16_18
09:43:1210.88time_gap:1
10:12:1011.12time_gap:0
seq: _25_11_24_13_24_17_12_20_12
10:01:1111.05time_gap:0
10:12:1011.13time_gap:0 id_gap:10
seq: _13_11_14_13_24_14_24_23
09:53:4511.08time_gap:0
10:17:1411.7time_gap:0
seq: _20_92_52_98_185
09:47:1010.95time_gap:0 id_gap:15
09:47:1010.95time_gap:0 id_gap:11
09:47:1110.95time_gap:0
09:47:1110.95time_gap:0 id_gap:11
09:47:1110.95time_gap:0 id_gap:10
seq: _97_187_19_52_92
09:47:1110.95time_gap:0
09:47:1110.95time_gap:0 id_gap:19
seq: _97_188_92_50_20
09:47:1110.95time_gap:0 id_gap:21
09:47:1110.95time_gap:0 id_gap:10
seq: _117_11_20_11_12
10:12:0911.11time_gap:0 id_gap:11
10:12:1011.12time_gap:0 id_gap:17
seq: _16_34_28_40_28
10:12:0911.11time_gap:0
10:53:3512.09time_gap:1
seq: _110_13_17_14_17
10:17:1111.65time_gap:0 id_gap:16
10:52:1912.09time_gap:0
seq: _19_168_88_81_47
10:59:2012.14time_gap:0 id_gap:14
10:59:2012.14time_gap:0 id_gap:14
seq: _100_50_24_12
10:35:2412.16time_gap:0 id_gap:41
10:54:0912.06time_gap:0
seq: _184_51_20_90
10:01:4211.1time_gap:0 id_gap:13
10:01:4211.1time_gap:0
10:12:0911.11time_gap:0
seq: _37_37_37_33
10:00:3710.98time_gap:0
10:25:0511.83time_gap:0
seq: _34_25_38_39
10:12:1011.12time_gap:0
10:18:2911.63time_gap:3
seq: _23_115_73
10:30:0912.16time_gap:0 id_gap:10
10:35:2712.16time_gap:0 id_gap:16
seq: _32_29_156
10:30:1312.16time_gap:0
10:35:2512.16time_gap:0 id_gap:12
seq: _18_44_112
09:38:0410.66time_gap:0
10:30:1312.16time_gap:0
seq: _41_100_82
10:30:1512.16time_gap:0 id_gap:39
10:50:1012.16time_gap:0 id_gap:18
seq: _59_68_32
10:01:0010.99time_gap:0 id_gap:11
10:35:2912.16time_gap:0 id_gap:40
seq: _11_19_173
09:36:5010.55time_gap:0
10:52:2012.11time_gap:0
seq: _13_158_11
09:36:5110.55time_gap:1
10:37:1912.05time_gap:0
seq: _15_13_289
09:37:0410.56time_gap:0 id_gap:14
10:25:4711.89time_gap:0 id_gap:22
seq: _96_20_183
09:47:1010.94time_gap:0
10:12:1011.13time_gap:0
seq: _98_50_187
09:47:1010.95time_gap:0 id_gap:10
09:47:1110.95time_gap:0
seq: _102_29_12
10:12:1011.12time_gap:0
10:54:1312.07time_gap:0 id_gap:16
seq: _117_109_12
10:12:0911.11time_gap:0
10:12:1011.13time_gap:0
seq: _33_68_42
10:19:5411.77time_gap:0 id_gap:23
10:19:5711.76time_gap:0
seq: _169_47_84
10:54:0912.07time_gap:0
10:59:1912.13time_gap:0 id_gap:14
seq: _83_168_18
10:54:0912.06time_gap:0
10:59:2012.14time_gap:0
seq: _19_22_88
10:36:5312.08time_gap:0
11:03:1412.14time_gap:0 id_gap:39
seq: _493_666
10:30:1212.16time_gap:0
10:30:1212.16time_gap:0 id_gap:34
10:30:1212.16time_gap:0 id_gap:29
seq: _12_192
10:28:0011.94time_gap:0
10:30:4412.16time_gap:0 id_gap:42
10:51:0512.16time_gap:0 id_gap:21
seq: _158_11
10:12:0811.09time_gap:0 id_gap:21
10:17:1011.63time_gap:0 id_gap:20
10:30:4612.16time_gap:0 id_gap:41
10:30:4912.16time_gap:0 id_gap:12
seq: _441_51
10:12:0811.09time_gap:0 id_gap:30
10:12:0811.09time_gap:0 id_gap:30
10:12:0811.09time_gap:0 id_gap:18
10:12:0811.09time_gap:0 id_gap:25
seq: _102_108
10:12:1011.12time_gap:0 id_gap:13
10:25:0911.88time_gap:0
10:37:3912.1time_gap:0 id_gap:10
seq: _104_97
10:17:1411.68time_gap:0 id_gap:13
10:17:1411.68time_gap:0 id_gap:11
10:17:1411.69time_gap:0
seq: _404_404
10:37:3912.1time_gap:0 id_gap:29
10:59:1612.1time_gap:0 id_gap:33
10:59:1612.1time_gap:0 id_gap:42
------卖出------

sell seq: _94_13_18_19_20_17_14_21
10:31:0912.11time_gap:0 id_gap:13
10:32:0312.0time_gap:0 id_gap:11
sell seq: _28_53_34_58_20
09:52:2711.09time_gap:1
09:59:4511.01time_gap:0 id_gap:11
sell seq: _79_53_55
09:37:3410.64time_gap:0
09:39:1810.8time_gap:1
sell seq: _94_33_76
09:41:3510.9time_gap:1 id_gap:16
10:30:5612.16time_gap:0 id_gap:27
sell seq: _49_50_47
10:30:4012.16time_gap:0 id_gap:18
10:51:4112.16time_gap:0 id_gap:38
sell seq: _18_48_88
10:31:1512.07time_gap:0
10:31:1612.08time_gap:0
sell seq: _18_83_45
10:31:1612.07time_gap:0
10:31:1612.08time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:17130 regularGap 20


seq: _13_16_12_12_14_11_16
09:33:1417.82time_gap:0 id_gap:18
11:24:2218.17time_gap:0
11:24:3118.18time_gap:0 id_gap:10
11:25:0418.23time_gap:0
11:25:4618.25time_gap:0
seq: _13_14_15_17_13_15_26
11:01:2818.0time_gap:0 id_gap:10
13:29:5518.24time_gap:0 id_gap:20
seq: _28_17_15_13_18_15
11:01:3418.03time_gap:0 id_gap:10
11:25:1318.26time_gap:0
seq: _17_14_18_29_15
09:30:0117.44time_gap:0 id_gap:10
10:50:2817.85time_gap:0 id_gap:17
seq: _17_16_16_20_18
10:44:3717.84time_gap:0 id_gap:13
11:27:2218.27time_gap:0
seq: _24_20_35_21
10:44:2517.89time_gap:0
13:22:4918.29time_gap:0
seq: _29_33_30_18
10:44:2517.89time_gap:0
13:22:4918.29time_gap:0
seq: _31_15_20_24
10:47:5217.94time_gap:0 id_gap:13
13:33:3418.52time_gap:0
seq: _32_18_30_24
13:00:0918.39time_gap:0
13:22:4918.29time_gap:0
seq: _33_23_49
09:36:2117.6time_gap:0
10:19:0418.03time_gap:0 id_gap:20
seq: _34_37_32
09:39:0817.6time_gap:0 id_gap:16
10:44:2517.89time_gap:0 id_gap:19
seq: _58_13_32
09:53:1317.65time_gap:0 id_gap:10
10:19:1318.0time_gap:0
seq: _52_53_50
14:16:1718.52time_gap:0 id_gap:17
14:17:5218.55time_gap:0 id_gap:18
seq: _53_54
09:30:1617.47time_gap:0
09:35:0217.77time_gap:0
14:15:1418.4time_gap:0 id_gap:20
14:15:4418.45time_gap:1 id_gap:17
14:20:2618.55time_gap:0 id_gap:14
seq: _51_51
09:30:4617.61time_gap:0
14:20:5518.59time_gap:0 id_gap:16
14:36:0418.69time_gap:0
14:37:2918.67time_gap:0
------卖出------

sell seq: _11_15_12_21_11_12_11_11_11_13
13:34:0118.42time_gap:1
14:12:5818.3time_gap:0 id_gap:10
sell seq: _13_13_13_16_13_16
10:37:3718.03time_gap:3
13:33:3318.49time_gap:0
sell seq: _25_14_23_26_16
11:25:2718.22time_gap:0
13:28:1618.22time_gap:1
sell seq: _33_34_49
09:37:1217.67time_gap:0
13:22:2018.21time_gap:0
sell seq: _23_30_39
09:33:0417.79time_gap:1
10:20:2718.1time_gap:0
sell seq: _34_68_36
10:26:0617.92time_gap:0 id_gap:19
10:37:0118.0time_gap:0 id_gap:10
sell seq: _62_67
11:25:1018.19time_gap:0
13:48:0318.15time_gap:0
13:48:0418.17time_gap:0
sell seq: _19_66
11:25:1018.19time_gap:0
13:00:0118.34time_gap:0 id_gap:11
13:00:1018.27time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:15365 regularGap 1000


seq: _27_30_31_28_31_32_30_31_35_27_28
10:25:438.12time_gap:0 id_gap:793
10:35:348.13time_gap:1 id_gap:830
13:00:368.11time_gap:0 id_gap:432
14:13:598.28time_gap:0 id_gap:406
seq: _34_30_28_29_31_30_33_30_25_27_31
10:16:288.13time_gap:0 id_gap:102
13:57:468.23time_gap:1 id_gap:195
seq: _17_18_19_19_19_14_13_20_19_19_13
13:18:268.2time_gap:0 id_gap:96
13:42:278.22time_gap:0 id_gap:12
seq: _29_31_27_30_34_35_34_32
13:00:268.13time_gap:1 id_gap:935
13:00:368.11time_gap:0 id_gap:791
seq: _31_27_30_34_35_34
10:13:438.1time_gap:0 id_gap:422
13:29:248.18time_gap:1 id_gap:987
14:14:088.27time_gap:0 id_gap:112
seq: _28_23_25_189
13:00:238.11time_gap:0 id_gap:78
13:42:278.22time_gap:0
seq: _215_30_29
09:38:327.99time_gap:0 id_gap:31
13:03:508.1time_gap:0
seq: _36_72_83
13:39:288.2time_gap:0
14:12:448.24time_gap:0 id_gap:400
------卖出------

sell seq: _117_47_39
13:20:568.16time_gap:0
13:46:178.19time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:14983 regularGap 1000


seq: _17_14_17_17_17_16_16_15_16_17_16
10:19:2815.99time_gap:0 id_gap:358
10:19:3116.0time_gap:0 id_gap:377
10:19:3216.0time_gap:0 id_gap:264
10:19:3216.0time_gap:1 id_gap:238
seq: _11_13_20_19_20_18_13
11:16:5016.07time_gap:1 id_gap:22
11:16:5216.07time_gap:1
seq: _67_35_62_126_13
13:24:4216.16time_gap:0
13:24:4216.15time_gap:0 id_gap:12
seq: _19_52_15_13
11:02:0715.67time_gap:0 id_gap:12
13:00:0016.14time_gap:0 id_gap:991
seq: _37_31_31
09:30:4515.49time_gap:0 id_gap:297
10:33:4315.89time_gap:0 id_gap:592
10:34:0415.88time_gap:1 id_gap:602
seq: _41_41_41
09:40:0015.54time_gap:1
09:40:0115.54time_gap:0 id_gap:19
seq: _12_54_32
09:43:0515.59time_gap:1 id_gap:128
09:52:5315.61time_gap:0 id_gap:150
seq: _46_45_91
09:40:2015.6time_gap:0
10:54:1215.72time_gap:1 id_gap:804
13:24:4516.2time_gap:0
seq: _69_12_19
11:10:0515.65time_gap:0 id_gap:15
11:16:0916.09time_gap:0 id_gap:743
seq: _64_43_45
09:53:3115.69time_gap:1
10:09:4215.99time_gap:0
seq: _42_30_42
10:03:4515.76time_gap:0
11:26:1016.19time_gap:1 id_gap:582
seq: _51_51_51
10:36:5815.93time_gap:0 id_gap:418
13:26:1916.16time_gap:1 id_gap:381
seq: _13_31_200
10:29:1415.85time_gap:0 id_gap:229
14:54:4416.09time_gap:0 id_gap:300
seq: _306_306_306
11:16:0016.0time_gap:0 id_gap:71
11:16:0016.0time_gap:0 id_gap:61
seq: _37_36_72
11:16:0216.06time_gap:0
14:14:4816.0time_gap:0 id_gap:167
seq: _40_21_38
13:24:4216.16time_gap:0
13:24:4216.18time_gap:0
seq: _31_102
09:37:4015.45time_gap:0
10:09:2615.96time_gap:0 id_gap:112
11:27:5716.11time_gap:0 id_gap:444
seq: _14_98
09:32:5515.47time_gap:0 id_gap:748
09:58:0515.76time_gap:0 id_gap:492
09:58:0515.76time_gap:0 id_gap:740
seq: _115_13
11:11:5915.7time_gap:0 id_gap:810
11:16:4416.08time_gap:1 id_gap:170
14:48:4316.1time_gap:1 id_gap:60
seq: _16_78
10:12:0416.07time_gap:0 id_gap:755
13:24:4216.16time_gap:0 id_gap:157
13:24:4216.2time_gap:0
------卖出------

sell seq: _16_15_13_15_12_11_15_12_12_18_13
10:29:1915.84time_gap:0 id_gap:12
13:26:3716.13time_gap:0
13:26:3716.13time_gap:0
sell seq: _16_16_16_16_16_16_16_16_16_17_17
11:25:3716.11time_gap:0 id_gap:170
11:25:3816.11time_gap:0 id_gap:118
11:25:3816.11time_gap:1 id_gap:133
11:25:3916.11time_gap:1 id_gap:122
11:25:4016.1time_gap:1 id_gap:115
13:20:3315.92time_gap:0 id_gap:269
13:31:3916.04time_gap:1 id_gap:738
sell seq: _17_15_15_11_14_15_15_14_14_13_12
13:23:0315.99time_gap:0 id_gap:83
13:23:0315.99time_gap:0
13:23:0315.99time_gap:0 id_gap:30
13:23:0315.99time_gap:0 id_gap:145
sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:27:4216.08time_gap:0 id_gap:62
13:27:4216.08time_gap:0 id_gap:200
sell seq: _14_15_16_14_16_15_14_15_15_14
13:23:0315.99time_gap:0 id_gap:38
13:33:5816.15time_gap:1 id_gap:792
sell seq: _16_16_16_16_16_16_16_16_16
13:24:3716.02time_gap:1 id_gap:213
13:31:5516.04time_gap:0 id_gap:176
13:38:0516.11time_gap:0 id_gap:125
13:59:3616.0time_gap:0 id_gap:165
13:59:4116.0time_gap:0 id_gap:146
14:38:1316.04time_gap:0 id_gap:197
14:38:1816.04time_gap:0 id_gap:257
sell seq: _16_16_16_16_16_16_16
13:31:4416.04time_gap:0 id_gap:115
13:59:2816.0time_gap:0 id_gap:199
sell seq: _20_14_21_23_13_14
09:43:3415.62time_gap:0 id_gap:883
14:37:1616.07time_gap:1 id_gap:616
sell seq: _25_17_17_17_17_13
09:54:3515.71time_gap:0 id_gap:161
14:32:1616.02time_gap:0 id_gap:51
sell seq: _21_14_22_24_20_24
10:01:4615.91time_gap:1
13:15:0416.01time_gap:0 id_gap:20
sell seq: _33_22_16_17_11
10:05:0015.81time_gap:0 id_gap:22
13:23:0315.99time_gap:0 id_gap:159
sell seq: _15_24_29_24_14
10:10:4216.0time_gap:1 id_gap:713
10:10:5216.0time_gap:1 id_gap:840
sell seq: _25_31_27_46_27
10:12:0416.06time_gap:0 id_gap:32
14:21:0616.02time_gap:0 id_gap:639
sell seq: _24_23_20_16_20
13:00:0816.1time_gap:0 id_gap:179
14:55:0416.08time_gap:0 id_gap:244
sell seq: _38_40_29_28
09:34:0115.36time_gap:0 id_gap:259
13:05:2516.0time_gap:0 id_gap:96
sell seq: _55_35_19_11
09:40:3115.59time_gap:0 id_gap:54
10:58:2815.77time_gap:0 id_gap:20
sell seq: _37_31_36
09:39:2615.56time_gap:0
09:39:2615.56time_gap:0
sell seq: _34_39_44
09:39:2015.57time_gap:0
13:00:0816.1time_gap:0
sell seq: _36_69_130
09:44:0815.6time_gap:0
13:01:4816.03time_gap:0
sell seq: _42_47_44
09:30:2215.58time_gap:0
10:05:0715.8time_gap:0
sell seq: _27_50_28
10:00:2615.8time_gap:0 id_gap:502
13:51:5815.98time_gap:0 id_gap:24
sell seq: _174_29_29
10:05:0515.8time_gap:0 id_gap:21
14:55:0316.08time_gap:0 id_gap:664
sell seq: _57_42_30
10:05:0815.8time_gap:0
13:36:0616.12time_gap:1 id_gap:174
sell seq: _58_24_63
10:46:1315.83time_gap:0 id_gap:29
13:08:2815.96time_gap:0 id_gap:35
sell seq: _34_54_40
10:02:1115.91time_gap:0 id_gap:69
13:01:3016.06time_gap:0
sell seq: _52_32_27
10:17:5715.96time_gap:0 id_gap:674
14:03:1515.99time_gap:0
sell seq: _24_40_52
13:00:1316.07time_gap:0
13:24:5816.2time_gap:0
sell seq: _43_41_36
13:00:0816.1time_gap:0
13:00:0816.1time_gap:0
sell seq: _57_42
09:33:0115.45time_gap:1 id_gap:151
09:37:4115.42time_gap:0 id_gap:42
11:26:0316.18time_gap:0 id_gap:366
14:50:0416.09time_gap:0
sell seq: _63_53
09:33:3315.46time_gap:0 id_gap:158
09:44:0815.62time_gap:0
11:19:5415.88time_gap:0 id_gap:36
13:26:0416.1time_gap:0 id_gap:40
sell seq: _64_33
09:54:0615.73time_gap:0
09:56:2915.71time_gap:0
13:07:0415.97time_gap:0
13:34:2016.13time_gap:0
14:26:4515.97time_gap:0
sell seq: _68_68
09:54:5815.72time_gap:0
13:21:5615.95time_gap:0 id_gap:14
13:21:5615.95time_gap:0 id_gap:24
13:21:5615.95time_gap:0 id_gap:25
sell seq: _57_62
13:12:1115.96time_gap:0
13:29:5516.02time_gap:0
14:31:4716.03time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:14847 regularGap 20


seq: _13_14_11_12_11_11_11_15_15_11_11
09:35:3411.42time_gap:0 id_gap:14
09:35:3411.42time_gap:0
09:35:3411.42time_gap:0 id_gap:12
09:35:3711.41time_gap:1
seq: _13_15_11_14_11_13_11_18_13_13
09:37:3211.4time_gap:0 id_gap:12
09:37:3411.39time_gap:0
seq: _36_47_42_35
10:25:4411.9time_gap:0
13:20:0511.88time_gap:0
seq: _45_44_44
09:30:3911.5time_gap:0 id_gap:11
10:25:4411.9time_gap:0
10:37:1011.96time_gap:0
seq: _36_70_54
09:35:0011.31time_gap:0
09:49:0211.52time_gap:0
10:18:1811.8time_gap:0
seq: _52_49_39
10:44:0711.84time_gap:0
14:04:5711.8time_gap:0
seq: _48_48_48
09:30:4411.55time_gap:1
09:30:4611.55time_gap:0
seq: _78_91
09:33:0011.48time_gap:0
13:46:2011.74time_gap:0
14:05:0311.81time_gap:0
------卖出------

sell seq: _11_15_13_11_11_11_15_15_12_14_13
14:47:1911.93time_gap:1 id_gap:15
14:56:0211.94time_gap:1 id_gap:12
sell seq: _13_13_20_19_17_15_19_17_12_14_19
11:08:2212.02time_gap:0
11:08:3612.01time_gap:0
11:08:3712.0time_gap:0
sell seq: _14_13_14_14_14_14_14_14_14_14
09:35:4911.41time_gap:0
11:11:5212.11time_gap:0 id_gap:14
sell seq: _13_18_19_27_19_13_22
11:08:2212.02time_gap:0
11:14:1212.11time_gap:0
sell seq: _96_103_11_11_11_21
10:43:5011.81time_gap:0 id_gap:14
10:43:5111.81time_gap:0 id_gap:12
sell seq: _20_19_38_38_22_32
10:21:5211.92time_gap:0
10:35:3511.96time_gap:0
sell seq: _103_110_11_11_23
09:57:5811.62time_gap:0
10:43:4311.8time_gap:0 id_gap:19
sell seq: _124_11_11_21_11
10:19:2511.83time_gap:0 id_gap:13
10:43:4311.81time_gap:0 id_gap:15
sell seq: _22_18_21_21_51
10:12:0611.73time_gap:0 id_gap:12
14:45:0511.92time_gap:1
sell seq: _20_26_27_38_33
10:58:4811.98time_gap:0
11:08:3612.02time_gap:1 id_gap:14
sell seq: _11_109_11_12_14
11:07:1512.08time_gap:0
11:09:2712.08time_gap:1
sell seq: _37_37_37_43
11:12:3412.08time_gap:0
14:32:2711.87time_gap:0
sell seq: _32_187_14_15
09:30:1411.77time_gap:1 id_gap:18
10:19:4311.9time_gap:0
sell seq: _11_11_420_11
10:00:5211.62time_gap:0 id_gap:19
10:06:1411.65time_gap:1 id_gap:16
sell seq: _18_175_49_86
09:52:5611.55time_gap:1
10:14:0411.66time_gap:0
sell seq: _44_44_47_53
10:20:2611.93time_gap:0
10:25:0211.88time_gap:0
sell seq: _43_37_35_21
10:25:0211.88time_gap:0
10:37:3812.01time_gap:0
sell seq: _62_62_62_72
10:29:1111.96time_gap:1
14:34:5011.88time_gap:0 id_gap:10
sell seq: _57_57_57_66
14:40:1011.92time_gap:0
14:40:4111.89time_gap:0
sell seq: _15_16_59_42
10:20:0611.9time_gap:0
10:22:3611.97time_gap:0
sell seq: _15_21_53_45
10:22:1211.91time_gap:0 id_gap:10
10:32:1911.9time_gap:0
sell seq: _122_127_127
09:30:0011.75time_gap:0 id_gap:17
09:30:0011.75time_gap:0
sell seq: _127_127_127
09:30:0011.75time_gap:0 id_gap:12
09:30:0011.75time_gap:0
sell seq: _60_58_59
09:30:1611.75time_gap:0
10:07:0711.63time_gap:0
14:50:2511.9time_gap:0
sell seq: _13_190_13
10:43:4311.81time_gap:0 id_gap:18
13:42:3411.79time_gap:0 id_gap:14
sell seq: _25_67_61
09:44:0311.58time_gap:1 id_gap:11
10:21:2611.85time_gap:0
sell seq: _72_140_108
09:37:2711.4time_gap:0
10:21:5111.85time_gap:1
sell seq: _107_14_12
10:07:3111.6time_gap:0 id_gap:10
10:35:2011.87time_gap:0 id_gap:12
sell seq: _55_42_42
09:30:1311.77time_gap:0
10:20:2111.91time_gap:0 id_gap:16
sell seq: _86_86_114
09:30:1311.77time_gap:0
10:23:5911.9time_gap:0
sell seq: _73_144_98
10:19:2511.84time_gap:0 id_gap:11
10:19:2511.84time_gap:0
sell seq: _63_42_46
10:30:0711.84time_gap:1 id_gap:11
14:30:3711.9time_gap:0 id_gap:10
sell seq: _18_73_87
10:46:2911.84time_gap:0 id_gap:10
14:40:3511.89time_gap:0 id_gap:12
sell seq: _70_38_66
10:09:0011.62time_gap:0
11:03:0012.06time_gap:0
sell seq: _22_52_54
10:21:5211.88time_gap:0
14:49:0511.93time_gap:0
sell seq: _115_12_32
10:57:3811.89time_gap:3
11:03:0012.06time_gap:0
sell seq: _74_48_42
10:24:0111.9time_gap:0
11:12:3912.08time_gap:3
sell seq: _64_64_64
10:20:3411.93time_gap:0
14:50:2011.9time_gap:1
sell seq: _35_12_102
10:22:1011.92time_gap:0
10:28:2512.0time_gap:0
sell seq: _13_43_89
10:22:1211.92time_gap:1
14:30:0811.93time_gap:1
sell seq: _34_39_73
10:22:1811.92time_gap:0
10:24:3511.92time_gap:0 id_gap:15
sell seq: _36_70_54
10:19:5211.93time_gap:0
10:19:5411.94time_gap:0
10:35:5711.99time_gap:0
sell seq: _58_37_48
10:20:4111.93time_gap:0
10:29:0411.98time_gap:0
sell seq: _24_63_40
11:04:3712.1time_gap:0
11:12:4212.08time_gap:0
sell seq: _127_127
09:30:0011.75time_gap:0
09:30:1311.77time_gap:1
09:46:3411.56time_gap:1
10:18:4111.84time_gap:0 id_gap:14
sell seq: _86_86
10:46:2811.84time_gap:1
13:51:5611.82time_gap:0
13:52:0111.81time_gap:1
sell seq: _59_69
10:18:4111.83time_gap:0
11:03:2312.12time_gap:0
13:01:0411.96time_gap:0
sell seq: _68_72
10:19:2311.85time_gap:1
10:20:4311.92time_gap:0
10:20:5211.92time_gap:0
sell seq: _23_112
10:30:4911.85time_gap:0
11:08:3612.01time_gap:1 id_gap:13
14:56:4211.92time_gap:0
sell seq: _33_116
10:30:5111.85time_gap:0
10:31:3811.86time_gap:0
13:36:4311.87time_gap:0
sell seq: _33_94
10:23:0411.92time_gap:0
10:28:2912.0time_gap:0
10:31:0311.87time_gap:1
sell seq: _189_189
13:21:0411.88time_gap:0
13:25:0411.87time_gap:0
13:25:5511.9time_gap:0 id_gap:13
sell seq: _119_119
09:30:2611.66time_gap:0
09:30:2611.66time_gap:0 id_gap:11
09:30:2711.65time_gap:0
sell seq: _54_77
10:58:1511.93time_gap:0
10:58:1511.93time_gap:0 id_gap:11
11:11:3112.11time_gap:1

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:14777 regularGap 20


seq: _12_19_17_12_14
09:30:5839.05time_gap:0 id_gap:16
09:31:0339.05time_gap:0 id_gap:20
seq: _13_13_15_27
09:57:5039.05time_gap:0 id_gap:19
09:59:2139.05time_gap:0 id_gap:18
seq: _15_13_11_20
09:59:1039.05time_gap:1 id_gap:19
10:47:4339.05time_gap:0 id_gap:15
seq: _14_19_17
09:30:5139.05time_gap:0 id_gap:17
09:37:0236.99time_gap:0 id_gap:18
09:37:4837.3time_gap:1 id_gap:18
09:57:4939.05time_gap:0 id_gap:15
09:58:2439.05time_gap:0
seq: _19_11_11
09:47:4537.3time_gap:0
10:48:2139.05time_gap:0 id_gap:11
11:13:5639.05time_gap:0 id_gap:16
seq: _16_16_11
09:30:5939.05time_gap:0 id_gap:12
09:34:2437.01time_gap:0
09:49:4337.7time_gap:0
09:51:2938.09time_gap:0
10:48:2139.05time_gap:0 id_gap:16
seq: _22_12_27
09:36:2137.52time_gap:0 id_gap:18
10:06:3239.05time_gap:0 id_gap:20
seq: _13_15_12
09:30:5039.05time_gap:0
09:30:5939.05time_gap:0 id_gap:17
09:57:5039.05time_gap:0
09:59:0739.05time_gap:0 id_gap:18
10:05:4839.05time_gap:3 id_gap:16
10:57:5839.05time_gap:0 id_gap:15
10:58:0939.05time_gap:0
10:59:4939.05time_gap:0 id_gap:18
seq: _32_14_17
09:30:5239.05time_gap:0
09:30:5939.05time_gap:0 id_gap:17
seq: _20_13_12
09:30:5239.05time_gap:0
09:30:5539.05time_gap:0 id_gap:20
09:30:5539.05time_gap:0 id_gap:13
09:30:5739.05time_gap:0 id_gap:15
09:57:5039.05time_gap:0
10:11:1839.05time_gap:0
10:14:3239.05time_gap:3 id_gap:13
11:17:4039.05time_gap:0 id_gap:15
seq: _27_14_12
09:30:5239.05time_gap:0 id_gap:16
10:57:5939.05time_gap:0 id_gap:10
seq: _24_13_40
09:30:5239.05time_gap:0 id_gap:12
09:57:4939.05time_gap:0 id_gap:12
seq: _22_30_27
09:30:5239.05time_gap:0 id_gap:20
09:57:5039.05time_gap:0 id_gap:16
seq: _16_12_21
09:30:5239.05time_gap:0
09:30:5939.05time_gap:0 id_gap:18
09:58:0539.05time_gap:0 id_gap:20
seq: _37_14_15
09:30:5239.05time_gap:0
10:47:4639.05time_gap:0
seq: _13_23_100
09:30:5339.05time_gap:0 id_gap:10
10:48:2039.05time_gap:0 id_gap:18
seq: _17_19_22
09:30:5539.05time_gap:0
09:57:5039.05time_gap:0 id_gap:14
seq: _20_12_31
09:44:5937.62time_gap:1 id_gap:14
09:58:4439.05time_gap:0 id_gap:17
seq: _17_12_14
09:30:5839.05time_gap:0 id_gap:18
09:50:4539.05time_gap:0 id_gap:10
10:48:2039.05time_gap:0
10:58:0939.05time_gap:0
seq: _23_12_15
09:30:5839.05time_gap:0 id_gap:17
10:05:4839.05time_gap:0
10:58:1039.05time_gap:0 id_gap:19
seq: _11_15_27
09:30:5939.05time_gap:0 id_gap:17
09:31:0139.05time_gap:0 id_gap:13
09:40:2837.0time_gap:0
seq: _20_12_26
10:29:0939.05time_gap:0 id_gap:16
10:47:3839.05time_gap:1
seq: _26_13_50
09:57:4939.05time_gap:0 id_gap:12
10:58:0439.05time_gap:0
seq: _26_15_16
09:57:4939.05time_gap:0 id_gap:13
09:57:5939.05time_gap:0 id_gap:15
seq: _11_31_18
09:34:2436.98time_gap:0
09:57:4939.05time_gap:0
seq: _16_27_20
09:57:4939.05time_gap:0 id_gap:10
09:57:5039.05time_gap:0
seq: _20_71_12
09:57:5039.05time_gap:0 id_gap:11
10:47:0439.05time_gap:0 id_gap:19
seq: _14_40_22
09:58:0939.05time_gap:0
11:13:5639.05time_gap:0
seq: _12_11_25
09:58:1039.05time_gap:0
09:58:2539.05time_gap:0
10:13:5839.05time_gap:0 id_gap:10
seq: _32_26_30
09:58:3539.05time_gap:0 id_gap:15
10:11:1839.05time_gap:0
seq: _11_26_13
10:13:5839.05time_gap:0 id_gap:19
11:15:3239.05time_gap:0 id_gap:16
seq: _16_17_20
10:47:3939.05time_gap:0 id_gap:14
10:47:4139.05time_gap:0 id_gap:12
seq: _53_12_18
10:47:4239.05time_gap:0 id_gap:18
11:17:3739.05time_gap:0 id_gap:14
seq: _25_16_22
09:34:3936.96time_gap:0
10:47:4539.05time_gap:1 id_gap:19
seq: _12_31_25
10:57:5939.05time_gap:0 id_gap:14
11:17:3739.05time_gap:0 id_gap:20
seq: _28_64
09:31:0839.05time_gap:0 id_gap:18
09:40:4637.51time_gap:1
09:57:4939.05time_gap:0
09:57:5039.05time_gap:0 id_gap:15
seq: _43_13
09:30:5139.05time_gap:0 id_gap:17
09:48:3137.69time_gap:0
10:51:1038.2time_gap:0
10:57:5839.05time_gap:0 id_gap:13
14:47:5539.05time_gap:0
seq: _13_49
09:30:4239.05time_gap:0 id_gap:12
09:46:1936.87time_gap:0
09:57:5039.05time_gap:0
seq: _11_83
09:30:4439.05time_gap:0
09:30:5139.05time_gap:0
09:58:2839.05time_gap:0
seq: _22_34
09:30:4739.05time_gap:0 id_gap:11
09:57:4839.05time_gap:0 id_gap:11
10:01:1139.05time_gap:3
seq: _24_21
09:30:5139.05time_gap:0 id_gap:11
09:46:1336.86time_gap:0
09:57:4939.05time_gap:0 id_gap:16
09:58:5939.05time_gap:1 id_gap:11
seq: _24_19
09:30:5139.05time_gap:0 id_gap:10
09:57:5039.05time_gap:0
10:58:1039.05time_gap:0
11:26:0238.78time_gap:0
seq: _33_27
09:30:5239.05time_gap:0
09:30:5239.05time_gap:0
09:30:5639.05time_gap:0 id_gap:19
10:17:2839.05time_gap:0 id_gap:17
seq: _26_14
09:30:5239.05time_gap:0 id_gap:16
09:30:5439.05time_gap:0
09:31:0439.05time_gap:0
10:58:1139.05time_gap:0 id_gap:11
seq: _11_42
09:30:5239.05time_gap:0 id_gap:12
09:30:5639.05time_gap:0 id_gap:19
09:31:4439.05time_gap:0 id_gap:10
10:47:4539.05time_gap:0 id_gap:10
seq: _28_29
09:30:5239.05time_gap:0 id_gap:15
09:30:5239.05time_gap:0 id_gap:10
10:52:2038.29time_gap:0
seq: _12_51
09:30:2237.2time_gap:0 id_gap:16
09:30:5239.05time_gap:0 id_gap:16
09:30:5539.05time_gap:0 id_gap:13
10:47:4539.05time_gap:0
seq: _27_56
09:30:5239.05time_gap:0 id_gap:17
09:57:5039.05time_gap:0
11:07:1538.67time_gap:0
seq: _33_11
09:30:5239.05time_gap:0 id_gap:16
09:46:1936.9time_gap:0
09:57:4939.05time_gap:0
10:03:1739.05time_gap:0 id_gap:11
10:47:4439.05time_gap:0
10:47:4439.05time_gap:0
10:59:4739.05time_gap:0
14:50:0639.05time_gap:0 id_gap:20
seq: _11_36
09:30:5339.05time_gap:0 id_gap:13
09:31:1039.05time_gap:0 id_gap:19
09:31:3038.21time_gap:0 id_gap:11
10:20:3239.05time_gap:1 id_gap:10
seq: _13_53
09:30:5439.05time_gap:0
10:59:5039.05time_gap:0 id_gap:14
14:56:5339.05time_gap:0
seq: _12_94
09:30:5939.05time_gap:0
09:46:2136.98time_gap:0
09:57:5039.05time_gap:0
10:48:4139.05time_gap:0 id_gap:17
seq: _13_34
09:31:0039.05time_gap:0 id_gap:11
09:57:5039.05time_gap:0
10:57:5939.05time_gap:0
11:01:2839.05time_gap:0 id_gap:12
seq: _23_23
09:31:0139.05time_gap:0 id_gap:14
09:31:0339.05time_gap:0 id_gap:19
09:58:1239.05time_gap:0 id_gap:14
10:06:2039.05time_gap:3
10:48:2139.05time_gap:0
seq: _32_17
09:31:0139.05time_gap:0 id_gap:18
09:31:0239.05time_gap:0
09:34:2137.02time_gap:0
09:48:3538.45time_gap:0 id_gap:12
09:57:5039.05time_gap:0
10:05:1639.05time_gap:3 id_gap:13
10:48:2039.05time_gap:0
seq: _16_23
09:30:4338.43time_gap:0 id_gap:14
09:31:0239.05time_gap:0 id_gap:13
09:31:0239.05time_gap:0
09:31:0239.05time_gap:0 id_gap:16
09:57:4939.05time_gap:0 id_gap:16
09:58:3539.05time_gap:0 id_gap:10
10:17:2839.05time_gap:1
10:52:4138.36time_gap:0
seq: _19_28
09:31:3038.21time_gap:0
09:50:4239.05time_gap:0 id_gap:17
09:58:0239.05time_gap:0
10:47:4339.05time_gap:0
seq: _18_31
09:45:4737.13time_gap:0
09:46:4237.59time_gap:0
09:57:3739.05time_gap:0
11:29:5939.0time_gap:0
seq: _32_32
09:32:0239.04time_gap:0
09:34:4036.53time_gap:0
09:57:5039.05time_gap:0 id_gap:17
seq: _38_41
09:37:0036.76time_gap:0
09:42:5937.81time_gap:0 id_gap:11
09:57:5039.05time_gap:0 id_gap:12
seq: _19_44
09:49:5537.97time_gap:0
10:47:4539.05time_gap:0
10:52:1938.27time_gap:0
seq: _104_26
09:48:5338.7time_gap:0 id_gap:14
09:48:5738.7time_gap:0
09:50:2839.0time_gap:0 id_gap:12
seq: _32_47
10:49:0438.42time_gap:1
10:49:2338.6time_gap:0
10:49:3238.6time_gap:0 id_gap:15
10:50:5138.22time_gap:0 id_gap:12
------卖出------

sell seq: _24_19_13
09:30:0137.28time_gap:0 id_gap:10
09:51:0638.7time_gap:0 id_gap:15
sell seq: _19_13_15
09:36:5435.95time_gap:0 id_gap:14
10:47:5339.05time_gap:0 id_gap:16
10:48:1639.05time_gap:0 id_gap:13
sell seq: _24_22_17
10:47:4539.05time_gap:0
10:58:1039.04time_gap:0
sell seq: _22_18_20
10:47:4539.05time_gap:0
11:07:0438.77time_gap:0
sell seq: _17_23_13
10:47:4539.05time_gap:0 id_gap:19
11:27:0038.8time_gap:0 id_gap:15
sell seq: _12_12_36
09:53:4638.16time_gap:0 id_gap:19
10:47:4939.05time_gap:0 id_gap:20
sell seq: _12_28_29
09:55:1438.55time_gap:0 id_gap:17
10:52:2437.63time_gap:0
sell seq: _12_48
09:31:0239.05time_gap:0 id_gap:20
09:34:5137.45time_gap:0 id_gap:14
09:51:0038.57time_gap:0 id_gap:17
10:49:0537.76time_gap:0
11:26:5938.81time_gap:0
sell seq: _24_19
09:31:0739.05time_gap:0
09:37:5336.69time_gap:0
09:37:5836.57time_gap:0
09:48:1336.84time_gap:0
10:51:5738.52time_gap:0
10:53:5437.96time_gap:0
11:07:1038.67time_gap:0
11:19:0038.99time_gap:0 id_gap:10
sell seq: _43_28
09:30:0137.49time_gap:0
09:30:2237.65time_gap:0
10:51:0138.23time_gap:0
sell seq: _23_32
09:36:4636.01time_gap:0
09:49:3037.19time_gap:0
11:23:0038.85time_gap:0
sell seq: _27_33
09:30:5139.05time_gap:0
09:33:0838.86time_gap:0
09:41:1137.02time_gap:0
sell seq: _28_37
09:30:5339.05time_gap:0
10:47:4638.27time_gap:0
10:48:2238.27time_gap:0
11:17:4139.05time_gap:0 id_gap:18
sell seq: _11_34
09:31:0439.05time_gap:0 id_gap:17
09:37:5836.59time_gap:0
10:48:1439.0time_gap:0 id_gap:10
sell seq: _13_32
09:31:0439.05time_gap:0 id_gap:11
09:31:0939.05time_gap:0
10:47:4939.05time_gap:0
sell seq: _18_41
09:31:0539.05time_gap:0 id_gap:12
10:47:5239.05time_gap:0 id_gap:10
10:48:2139.05time_gap:0 id_gap:12
10:59:3538.16time_gap:0
sell seq: _13_36
09:31:0639.05time_gap:0 id_gap:13
09:37:0136.65time_gap:0
13:05:2539.05time_gap:0 id_gap:13
14:56:4739.05time_gap:0
sell seq: _36_14
09:31:0739.05time_gap:0 id_gap:12
09:32:5537.7time_gap:0
09:55:3038.71time_gap:0 id_gap:10
sell seq: _14_28
09:31:0739.05time_gap:0
09:37:1837.59time_gap:0
11:05:0238.82time_gap:1
sell seq: _46_12
09:31:0739.05time_gap:0 id_gap:10
10:47:4639.05time_gap:0 id_gap:14
10:47:5039.05time_gap:0 id_gap:12
sell seq: _17_29
09:31:0739.05time_gap:1 id_gap:15
09:34:3336.25time_gap:0
09:49:5237.86time_gap:0
10:47:4739.05time_gap:0
sell seq: _26_13
09:57:5139.05time_gap:0
10:47:5339.05time_gap:0
10:58:0839.05time_gap:0
sell seq: _22_17
09:30:5138.96time_gap:0 id_gap:19
10:47:5039.05time_gap:0
10:57:0437.83time_gap:0
sell seq: _38_34
10:47:4639.05time_gap:0 id_gap:10
10:52:3438.34time_gap:0
11:02:1039.05time_gap:0 id_gap:15
sell seq: _11_28
10:47:4939.05time_gap:0 id_gap:15
10:48:0638.83time_gap:0 id_gap:13
10:50:0038.47time_gap:0 id_gap:18
11:01:2839.05time_gap:0 id_gap:11
sell seq: _27_18
09:48:3237.71time_gap:1
11:00:1138.15time_gap:0
14:51:2738.35time_gap:0
sell seq: _21_21
09:33:5738.09time_gap:0 id_gap:11
09:33:5738.09time_gap:0
09:33:5738.09time_gap:0 id_gap:12
09:36:1337.69time_gap:0
10:49:4638.6time_gap:0

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:9675 regularGap 1000


seq: _21_21_22_22_21_22_21_22_23_21_22
10:10:5717.57time_gap:1 id_gap:766
10:10:5817.57time_gap:3 id_gap:435
10:12:0117.7time_gap:0 id_gap:458
seq: _23_22_21_23_22_22_22_23
10:16:4018.07time_gap:0 id_gap:351
10:17:4318.08time_gap:1 id_gap:328
seq: _23_22_21_23_22_22_22
10:16:1018.12time_gap:0 id_gap:609
11:24:4517.66time_gap:0 id_gap:473
seq: _23_22_21_23_22_22
10:11:3417.66time_gap:0 id_gap:826
10:12:0117.7time_gap:1 id_gap:359
10:17:1218.0time_gap:1 id_gap:810
10:18:5518.19time_gap:0 id_gap:81
10:20:3118.04time_gap:0 id_gap:694
seq: _23_22_21_23_22
10:11:3017.66time_gap:1 id_gap:496
10:13:0417.81time_gap:0 id_gap:712
10:19:2518.17time_gap:0 id_gap:58
seq: _22_21_21_13_22
10:10:2717.51time_gap:1 id_gap:594
10:12:3117.76time_gap:0 id_gap:338
13:00:0017.9time_gap:0 id_gap:433
seq: _20_24_23_24
09:59:0317.11time_gap:0 id_gap:59
10:13:3517.89time_gap:1 id_gap:862
seq: _103_33_11_134
10:04:4017.35time_gap:0 id_gap:714
10:04:5517.35time_gap:0 id_gap:861
10:07:1917.35time_gap:0 id_gap:921
seq: _23_22_21_23
10:14:0717.94time_gap:0 id_gap:660
10:21:0118.0time_gap:0 id_gap:85
seq: _142_14_14
09:54:0516.91time_gap:0
09:59:0617.16time_gap:3 id_gap:23
seq: _55_22_12
09:56:5617.08time_gap:1 id_gap:16
10:16:4418.0time_gap:0
seq: _33_130_488
13:30:1418.2time_gap:0 id_gap:24
13:32:5018.36time_gap:0 id_gap:48
seq: _58_58
09:54:5717.0time_gap:1
13:00:1018.21time_gap:0 id_gap:123
13:00:1018.21time_gap:0 id_gap:409
seq: _23_276
10:02:3817.3time_gap:0 id_gap:521
10:03:0117.35time_gap:1 id_gap:514
10:03:1617.35time_gap:0 id_gap:466
10:12:0517.7time_gap:1 id_gap:112
------卖出------

sell seq: _14_12_22_12_12_12_12_12
09:56:2717.0time_gap:0 id_gap:22
10:04:5517.35time_gap:0 id_gap:441

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:9193 regularGap 64.0


seq: _28_28_28_28_28_28_28_28_28_28_29
14:15:2631.4time_gap:0 id_gap:48
14:15:2631.4time_gap:0 id_gap:51
14:15:2631.4time_gap:0 id_gap:59
seq: _34_66_16_35_66_33_34_20_32_65
14:09:0830.99time_gap:1 id_gap:29
14:15:0831.3time_gap:0 id_gap:48
seq: _11_20_20_20_14_18_16
09:36:1129.2time_gap:1 id_gap:15
10:27:2130.91time_gap:0 id_gap:19
seq: _22_11_20_11_14_20
10:25:0030.99time_gap:0 id_gap:23
10:27:2130.92time_gap:1 id_gap:30
seq: _15_32_17_21_11
10:05:5129.96time_gap:0 id_gap:16
13:48:0830.55time_gap:0 id_gap:51
seq: _34_34_34_34_34
10:26:5731.01time_gap:0 id_gap:33
10:26:5731.01time_gap:0 id_gap:51
seq: _14_12_12_11_12
10:13:2531.08time_gap:0 id_gap:18
10:29:2231.11time_gap:1 id_gap:36
14:47:5431.32time_gap:0 id_gap:19
seq: _13_13_32_24_87
14:18:0531.33time_gap:0 id_gap:10
14:20:0631.21time_gap:0
seq: _13_12_15_15
09:33:0829.28time_gap:0 id_gap:30
10:23:2331.11time_gap:0 id_gap:35
10:24:0731.34time_gap:0 id_gap:16
10:36:4831.35time_gap:0 id_gap:26
10:41:1731.31time_gap:0 id_gap:20
seq: _34_52_34_39
09:30:2329.36time_gap:1 id_gap:15
09:30:4929.24time_gap:1 id_gap:30
seq: _20_14_18_16
10:58:5030.92time_gap:0
13:47:2230.52time_gap:1
seq: _18_13_14_15
10:10:2530.8time_gap:0
10:11:1830.81time_gap:1
10:24:0431.31time_gap:0 id_gap:28
seq: _21_13_11_24
10:51:4730.99time_gap:0 id_gap:26
13:49:1830.63time_gap:0
seq: _13_11_24_14
10:14:1031.11time_gap:0
10:23:2931.14time_gap:0 id_gap:31
11:03:0030.91time_gap:0 id_gap:38
seq: _24_11_19_24
10:27:2130.91time_gap:0
13:47:0630.51time_gap:0 id_gap:46
seq: _18_21_40_11
10:22:0131.2time_gap:0 id_gap:11
13:47:0930.53time_gap:0
seq: _18_32_33_64
10:30:1031.0time_gap:0
10:36:4631.32time_gap:1
13:16:0831.08time_gap:0
14:15:0831.3time_gap:0 id_gap:47
seq: _13_17_47_37
10:38:4831.22time_gap:0 id_gap:10
13:41:0530.69time_gap:0
seq: _35_18_66_33
10:11:4030.81time_gap:1
14:15:0931.3time_gap:0
14:47:0731.21time_gap:0
seq: _22_22_19_19
10:22:0631.2time_gap:0 id_gap:33
11:06:0630.83time_gap:0 id_gap:50
seq: _34_65_32_18
10:20:2331.25time_gap:0
10:36:4731.35time_gap:0
14:15:1031.33time_gap:0 id_gap:10
seq: _52_25_39
09:32:5429.32time_gap:0
09:33:1129.3time_gap:0
seq: _32_32_32
09:36:4129.3time_gap:1 id_gap:13
09:36:4429.3time_gap:0
11:25:4930.97time_gap:0 id_gap:59
seq: _20_17_21
09:30:5029.29time_gap:0 id_gap:53
10:47:2031.18time_gap:0
13:47:0530.48time_gap:0 id_gap:12
seq: _31_36_17
09:46:4829.25time_gap:1
10:11:0730.81time_gap:0
10:20:2531.22time_gap:0
seq: _52_34_39
09:30:2929.15time_gap:0
10:23:3731.29time_gap:0
seq: _20_14_18
10:22:0631.2time_gap:0
11:03:0731.01time_gap:0
11:24:5230.84time_gap:1
seq: _18_16_20
09:44:3129.58time_gap:0
10:25:0831.1time_gap:0
seq: _33_19_33
09:47:4029.38time_gap:0 id_gap:37
10:36:4831.34time_gap:1
11:11:0330.85time_gap:1
seq: _61_11_23
09:50:2529.38time_gap:0
10:30:1131.2time_gap:0 id_gap:38
seq: _25_28_18
09:50:2529.38time_gap:0
14:54:1531.38time_gap:0
seq: _28_23_21
09:38:5929.45time_gap:0 id_gap:30
10:07:2730.1time_gap:1 id_gap:22
10:20:0731.14time_gap:0
10:43:0931.08time_gap:1
seq: _28_39_33
09:33:2529.13time_gap:0 id_gap:20
10:06:2130.0time_gap:0
seq: _21_11_40
10:02:2530.05time_gap:0
10:08:4430.43time_gap:0 id_gap:11
seq: _35_33_19
10:02:2530.04time_gap:0
10:11:2130.82time_gap:1
seq: _30_16_32
10:02:2530.04time_gap:0
10:35:0631.2time_gap:0 id_gap:42
seq: _16_13_29
10:07:1630.04time_gap:1
10:26:3531.01time_gap:0 id_gap:44
10:27:2130.96time_gap:0 id_gap:63
seq: _13_34_12
09:44:3129.56time_gap:1 id_gap:14
14:05:0630.8time_gap:0 id_gap:48
14:30:0431.17time_gap:0 id_gap:10
seq: _14_11_29
10:29:4031.0time_gap:0
11:05:4630.84time_gap:0
13:43:2030.63time_gap:0
seq: _19_34_29
10:02:3930.18time_gap:1
10:03:0330.2time_gap:0 id_gap:58
seq: _11_24_18
10:03:0330.2time_gap:0 id_gap:62
10:56:0031.03time_gap:0 id_gap:43
seq: _17_26_11
10:07:3630.21time_gap:0 id_gap:49
10:26:3631.01time_gap:0
seq: _24_21_15
10:58:4730.92time_gap:1
13:47:0930.44time_gap:0
seq: _15_24_17
10:22:0631.2time_gap:0
10:25:0631.1time_gap:0
10:27:2430.91time_gap:0 id_gap:31
14:14:2731.04time_gap:0 id_gap:11
14:17:1331.41time_gap:0
seq: _17_17_15
10:39:0331.26time_gap:0 id_gap:18
11:28:1030.99time_gap:1
seq: _20_27_11
10:11:0730.82time_gap:0
14:23:1131.11time_gap:0
seq: _158_158_85
11:18:4931.0time_gap:0 id_gap:44
11:25:0830.9time_gap:0 id_gap:43
seq: _43_12_20
11:02:2330.91time_gap:0 id_gap:62
11:03:0030.91time_gap:0 id_gap:20
seq: _38_21_23
10:11:1730.81time_gap:0
10:53:1030.96time_gap:0 id_gap:32
seq: _14_14_23
10:37:0631.4time_gap:0
14:17:0331.31time_gap:0 id_gap:56
seq: _16_30_27
10:15:0231.23time_gap:0
11:03:0030.91time_gap:0 id_gap:23
seq: _21_33_20
10:13:3331.08time_gap:0
13:47:0830.52time_gap:0
seq: _18_21_40
10:22:0131.2time_gap:0
10:22:0131.13time_gap:0 id_gap:14
seq: _68_18_11
10:22:0131.15time_gap:0 id_gap:56
13:48:0830.56time_gap:0 id_gap:53
seq: _12_19_27
10:22:0431.17time_gap:0
10:52:0630.99time_gap:0
seq: _43_13_15
10:23:2331.11time_gap:0 id_gap:14
10:52:0630.99time_gap:0 id_gap:41
seq: _24_18_46
10:55:2631.07time_gap:0
14:12:0430.99time_gap:3 id_gap:11
seq: _13_35_26
10:42:3531.18time_gap:0 id_gap:12
10:52:0430.97time_gap:0
10:56:1031.06time_gap:0
seq: _11_33_25
10:12:1531.0time_gap:0 id_gap:28
13:16:1031.09time_gap:0
seq: _33_11_40
13:27:0730.77time_gap:0
14:08:0430.88time_gap:0 id_gap:44
seq: _126_33_159
10:10:1130.81time_gap:0 id_gap:11
10:10:1230.83time_gap:0 id_gap:17
seq: _21_16_58
10:28:0430.93time_gap:0
11:06:0430.83time_gap:0
seq: _28_28_34
10:26:0731.26time_gap:0
10:53:0430.93time_gap:0 id_gap:24
seq: _22_33_56
10:22:0131.15time_gap:0 id_gap:22
11:03:0731.01time_gap:0
seq: _30_22_16
10:17:4030.93time_gap:0 id_gap:42
10:17:5830.97time_gap:0
seq: _39_14_18
10:36:4431.33time_gap:0 id_gap:11
14:34:0530.97time_gap:0 id_gap:26
seq: _25_26_74
10:53:0430.93time_gap:0 id_gap:13
13:16:0731.08time_gap:0
seq: _157_157_157
10:22:0031.1time_gap:0 id_gap:62
14:10:5131.1time_gap:0 id_gap:30
seq: _117_31_31
10:23:3731.3time_gap:0 id_gap:26
10:43:2531.13time_gap:1 id_gap:38
seq: _156_156_156
10:23:3731.25time_gap:0 id_gap:61
10:36:3731.3time_gap:0 id_gap:41
seq: _11_76_70
10:19:3731.17time_gap:0 id_gap:35
10:26:0431.26time_gap:0 id_gap:32
seq: _35_63_12
10:49:1031.21time_gap:0 id_gap:35
14:44:3931.22time_gap:0 id_gap:11
seq: _32_32
09:36:4329.3time_gap:0 id_gap:33
09:44:3429.55time_gap:0 id_gap:39
10:25:0231.0time_gap:0 id_gap:22
10:56:4031.0time_gap:0
10:56:5031.01time_gap:1
seq: _32_36
09:36:4629.3time_gap:0 id_gap:60
11:03:0030.91time_gap:0 id_gap:54
13:48:0730.55time_gap:0
14:20:0631.21time_gap:0 id_gap:19
seq: _36_17
09:30:2429.34time_gap:0 id_gap:34
10:02:2730.06time_gap:0
10:26:0431.2time_gap:0 id_gap:13
10:38:5031.24time_gap:0
11:07:4830.83time_gap:0
14:56:5631.44time_gap:0
seq: _51_23
09:30:3529.2time_gap:0 id_gap:51
11:02:2130.95time_gap:0
13:47:0530.48time_gap:0
seq: _14_49
09:50:4029.36time_gap:0
10:11:4530.85time_gap:0 id_gap:35
10:32:0431.07time_gap:0
seq: _48_18
09:50:2529.38time_gap:0
09:57:0129.68time_gap:0
10:24:0431.31time_gap:0
seq: _32_24
09:44:3629.55time_gap:1
10:15:0731.26time_gap:0
10:30:1131.03time_gap:0
10:49:1031.3time_gap:0 id_gap:28
10:52:0730.92time_gap:0
seq: _28_23
10:03:2730.22time_gap:0
10:09:0630.56time_gap:0
10:10:1730.87time_gap:0 id_gap:53
10:53:0930.97time_gap:0
11:05:5830.81time_gap:0 id_gap:37
14:17:0731.39time_gap:0
14:54:3131.38time_gap:0
seq: _105_11
09:33:5529.19time_gap:0 id_gap:24
10:08:1830.2time_gap:0
11:02:2230.96time_gap:0
14:56:5531.55time_gap:0
seq: _14_39
09:36:2429.19time_gap:0
11:03:0330.92time_gap:0 id_gap:13
14:12:0531.01time_gap:0 id_gap:10
seq: _39_33
10:34:2931.11time_gap:0 id_gap:24
11:02:2230.91time_gap:0
14:51:2331.22time_gap:0
seq: _12_63
09:33:2629.13time_gap:0
10:03:0330.2time_gap:0
10:19:3931.18time_gap:0 id_gap:38
seq: _23_34
09:33:2929.11time_gap:0 id_gap:43
10:20:4531.24time_gap:0 id_gap:12
10:30:1131.03time_gap:0 id_gap:13
13:48:0330.52time_gap:0
seq: _44_16
09:35:1429.11time_gap:0
10:47:2231.25time_gap:0
14:16:3931.41time_gap:0 id_gap:13
seq: _27_27
09:51:5029.42time_gap:0
10:05:5129.97time_gap:0 id_gap:29
11:22:5430.89time_gap:0 id_gap:20
14:09:1731.0time_gap:0 id_gap:49
14:54:1431.38time_gap:0
seq: _42_17
10:03:0330.2time_gap:0
10:07:2430.08time_gap:0
14:16:4031.41time_gap:0 id_gap:42
seq: _51_13
09:53:4029.61time_gap:0
09:57:2429.8time_gap:0 id_gap:22
10:14:2531.3time_gap:0 id_gap:48
14:56:3631.43time_gap:0
seq: _42_27
10:07:2230.08time_gap:0 id_gap:34
10:43:0831.09time_gap:0
11:07:2530.82time_gap:0
seq: _42_42
10:56:4131.01time_gap:0 id_gap:14
11:03:0130.9time_gap:0 id_gap:51
13:47:0630.51time_gap:0
seq: _63_23
10:03:0230.2time_gap:1
14:17:1331.41time_gap:0
14:56:3535.4time_gap:0
seq: _41_12
10:00:1629.83time_gap:0 id_gap:60
10:25:0031.1time_gap:0
14:51:4731.25time_gap:0 id_gap:12
seq: _26_37
10:00:4029.86time_gap:0 id_gap:54
10:19:3131.06time_gap:1
14:16:3931.38time_gap:0 id_gap:35
seq: _22_49
10:01:0630.0time_gap:0 id_gap:36
10:30:1131.18time_gap:0 id_gap:29
11:11:0130.84time_gap:0 id_gap:23
seq: _48_38
09:57:5129.9time_gap:0 id_gap:50
10:55:2731.1time_gap:0
13:16:1031.1time_gap:0
14:14:3631.1time_gap:0
14:51:4831.25time_gap:0 id_gap:29
seq: _64_16
10:19:3231.1time_gap:0
10:20:2131.25time_gap:0
14:56:1331.38time_gap:0 id_gap:24
seq: _39_13
10:03:0330.2time_gap:0
10:26:0431.2time_gap:3 id_gap:44
13:16:1131.1time_gap:0
13:37:1330.76time_gap:3
seq: _32_21
10:08:4330.39time_gap:0 id_gap:29
10:12:1531.0time_gap:0 id_gap:13
10:24:5231.0time_gap:0
seq: _33_17
10:37:0631.4time_gap:0
14:15:1731.36time_gap:0 id_gap:39
14:56:5831.41time_gap:0
seq: _46_11
10:09:3430.66time_gap:0 id_gap:32
13:16:1231.1time_gap:0 id_gap:64
14:15:0931.3time_gap:0 id_gap:45
seq: _46_52
10:09:3430.66time_gap:0 id_gap:54
10:20:1931.2time_gap:1 id_gap:18
10:49:1031.29time_gap:0
seq: _158_158
10:10:1330.87time_gap:0
10:11:3630.8time_gap:0 id_gap:45
10:11:3630.8time_gap:0 id_gap:54
10:11:4730.9time_gap:1 id_gap:46
10:11:4730.89time_gap:0 id_gap:52
10:30:1131.2time_gap:0 id_gap:40
10:30:1131.1time_gap:0 id_gap:56
10:30:1131.17time_gap:0 id_gap:30
10:55:2631.07time_gap:0 id_gap:29
11:02:2330.91time_gap:0 id_gap:63
14:09:0931.0time_gap:0 id_gap:43
14:13:1131.0time_gap:0 id_gap:36
14:44:2131.18time_gap:0 id_gap:34
seq: _38_37
10:49:1031.19time_gap:0
13:16:1031.09time_gap:0
14:09:1131.0time_gap:0
14:13:1131.0time_gap:0
14:15:0531.3time_gap:0 id_gap:13
14:16:3231.39time_gap:0
seq: _157_157
10:14:1131.23time_gap:0 id_gap:46
10:14:2031.28time_gap:0 id_gap:62
10:14:2031.28time_gap:0 id_gap:52
10:36:3731.3time_gap:0 id_gap:39
10:36:3731.29time_gap:0 id_gap:24
seq: _37_41
10:38:4231.16time_gap:0
11:28:0931.0time_gap:0
13:30:2630.68time_gap:0
seq: _43_31
10:13:0831.3time_gap:0 id_gap:14
11:16:5830.93time_gap:0
14:18:0531.33time_gap:0 id_gap:35
------卖出------

sell seq: _28_78_64_29_18_17_12_33_11_55_57
10:26:3531.0time_gap:0 id_gap:27
10:29:3631.0time_gap:0 id_gap:27
sell seq: _11_11_11_11_11_11_11_11_11_11
09:39:3129.45time_gap:1 id_gap:14
09:39:3229.45time_gap:1 id_gap:33
sell seq: _22_11_13_11_11_12
09:34:1029.23time_gap:1 id_gap:31
13:09:0130.95time_gap:0
sell seq: _11_21_11_17_23
09:37:1229.37time_gap:1 id_gap:34
10:04:1230.13time_gap:0 id_gap:19
sell seq: _16_13_16_13_11
09:55:5229.79time_gap:0 id_gap:12
10:13:0531.25time_gap:0 id_gap:13
sell seq: _12_14_15_14_24
09:58:0429.86time_gap:0
09:58:0529.86time_gap:0
sell seq: _18_17_14_21_14
13:00:1131.03time_gap:0
13:19:3031.07time_gap:0
sell seq: _20_12_20_36
09:37:0429.37time_gap:1
10:24:5131.0time_gap:0
sell seq: _24_12_19_11
09:34:1129.23time_gap:0 id_gap:18
10:28:4131.09time_gap:0 id_gap:16
sell seq: _13_21_20_12
09:46:1929.43time_gap:0 id_gap:53
13:00:1131.03time_gap:0
13:19:4131.06time_gap:0
sell seq: _22_22_20
09:34:1029.22time_gap:0
09:35:0129.21time_gap:0
sell seq: _13_44_12
09:34:1329.25time_gap:0 id_gap:61
09:34:1329.25time_gap:1
sell seq: _27_33_41
09:46:3529.28time_gap:0 id_gap:11
10:10:0630.91time_gap:1
14:16:0231.49time_gap:1
sell seq: _27_14_29
09:37:3429.33time_gap:0 id_gap:36
09:55:5329.79time_gap:0 id_gap:20
sell seq: _13_26_12
10:06:1230.1time_gap:0
13:20:0931.06time_gap:0
sell seq: _16_12_44
10:03:0430.19time_gap:0
10:25:5631.0time_gap:0 id_gap:13
sell seq: _39_19_11
10:03:2330.29time_gap:0
14:25:0831.16time_gap:0
sell seq: _11_74_44
13:20:5430.97time_gap:0
13:25:4130.85time_gap:1 id_gap:28
sell seq: _28_26_17
10:25:5631.0time_gap:0
13:19:4131.06time_gap:0
sell seq: _21_24_31
13:16:0731.08time_gap:0
13:19:4131.06time_gap:0
sell seq: _38_22_20
10:28:4131.08time_gap:1 id_gap:45
14:25:0831.18time_gap:0
sell seq: _157_157_157
14:39:1431.2time_gap:0 id_gap:36
14:39:1431.2time_gap:0 id_gap:53
sell seq: _52_13
09:30:1329.35time_gap:0 id_gap:50
09:30:2229.3time_gap:0 id_gap:21
09:52:0629.46time_gap:0
11:05:3730.83time_gap:0 id_gap:34
13:20:0931.06time_gap:0
sell seq: _32_48
09:42:0029.53time_gap:0 id_gap:14
09:46:4229.22time_gap:0
10:28:4131.09time_gap:0 id_gap:15
sell seq: _41_12
09:46:3729.26time_gap:0 id_gap:32
09:51:3829.39time_gap:0
10:04:1030.13time_gap:0
10:10:1230.37time_gap:0
sell seq: _27_33
09:56:1029.18time_gap:0
14:32:4430.48time_gap:0
14:49:3631.27time_gap:0
sell seq: _33_41
09:38:1929.47time_gap:0
11:16:2530.36time_gap:0
14:25:0831.17time_gap:0
sell seq: _29_23
09:33:1129.3time_gap:0
10:30:0731.0time_gap:1 id_gap:46
13:00:1131.03time_gap:0
sell seq: _11_104
09:30:2229.31time_gap:0 id_gap:39
14:22:4631.14time_gap:0 id_gap:38
14:55:1731.25time_gap:0
sell seq: _51_51
09:30:0029.34time_gap:0 id_gap:40
09:31:4929.51time_gap:0 id_gap:22
09:36:5129.38time_gap:0
sell seq: _27_27
09:39:3429.41time_gap:0 id_gap:15
09:48:0729.46time_gap:1
14:21:3531.2time_gap:0
sell seq: _18_44
09:30:2429.27time_gap:0
09:45:4529.45time_gap:0 id_gap:42
10:13:0331.27time_gap:0 id_gap:62
10:33:0431.1time_gap:0 id_gap:36
sell seq: _27_43
09:37:2629.33time_gap:0
09:54:0029.73time_gap:0 id_gap:11
14:46:1031.22time_gap:0 id_gap:10
sell seq: _48_11
09:36:1529.17time_gap:0
10:13:2331.08time_gap:0 id_gap:48
10:31:0831.18time_gap:1
11:05:3030.85time_gap:0 id_gap:22
sell seq: _17_36
09:34:2229.23time_gap:0 id_gap:59
10:08:0829.73time_gap:0
14:15:5631.47time_gap:0 id_gap:37
sell seq: _12_42
09:34:4429.12time_gap:0
13:03:3030.28time_gap:0
14:17:2431.4time_gap:0 id_gap:13
sell seq: _32_67
09:34:4929.11time_gap:0
10:08:5830.53time_gap:0 id_gap:44
10:28:0330.33time_gap:0
sell seq: _29_38
09:32:0229.48time_gap:0 id_gap:59
09:39:1129.48time_gap:1
14:18:3431.38time_gap:0 id_gap:47
sell seq: _33_18
09:42:0029.57time_gap:0 id_gap:47
10:16:1031.38time_gap:0 id_gap:13
13:51:4930.68time_gap:0 id_gap:12
14:04:2230.27time_gap:0
14:50:0731.13time_gap:0
sell seq: _44_22
09:54:1829.68time_gap:1 id_gap:39
10:18:4231.25time_gap:0
11:06:3630.81time_gap:0 id_gap:43
14:47:1331.15time_gap:0
sell seq: _23_27
10:03:0530.19time_gap:0 id_gap:10
10:26:3531.0time_gap:0 id_gap:42
10:29:3631.0time_gap:0 id_gap:32
13:47:0630.42time_gap:0
sell seq: _12_37
10:13:0531.27time_gap:0 id_gap:11
10:53:0530.92time_gap:0 id_gap:22
14:55:2031.38time_gap:0 id_gap:58
sell seq: _21_31
10:24:5131.0time_gap:0
13:20:0931.01time_gap:0 id_gap:29
14:17:3531.38time_gap:0 id_gap:47

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:6809 regularGap 1000


seq: _26_13_12_19
14:11:2847.28time_gap:0 id_gap:16
14:52:0047.78time_gap:0 id_gap:140
seq: _12_14_14_12
10:09:0446.86time_gap:0 id_gap:36
13:29:5846.83time_gap:0 id_gap:198
14:52:1847.78time_gap:0 id_gap:217
seq: _16_16_22_15
14:11:4047.5time_gap:0 id_gap:18
14:52:0047.78time_gap:0 id_gap:47
seq: _12_14_12
09:30:2845.77time_gap:0 id_gap:113
09:45:3946.35time_gap:0
09:46:4846.2time_gap:0
09:58:5146.59time_gap:0 id_gap:27
10:37:4947.1time_gap:0 id_gap:39
10:37:4947.11time_gap:0 id_gap:27
14:12:1047.8time_gap:0 id_gap:710
14:42:4847.66time_gap:0 id_gap:456
seq: _13_30_19
09:47:1946.31time_gap:0 id_gap:436
14:11:3347.31time_gap:1 id_gap:699
14:52:0047.78time_gap:0 id_gap:133
seq: _19_13_16
09:47:4346.4time_gap:3 id_gap:69
10:11:0147.0time_gap:0 id_gap:872
seq: _16_19
09:30:4145.9time_gap:0 id_gap:64
10:08:1246.85time_gap:0
13:47:2546.76time_gap:1 id_gap:584
seq: _37_12
09:46:2646.25time_gap:0
10:06:5446.65time_gap:0
10:29:0547.0time_gap:0 id_gap:34
14:11:2547.2time_gap:0 id_gap:12
seq: _14_26
09:32:1046.3time_gap:0
11:26:1346.72time_gap:0
14:11:1147.1time_gap:0 id_gap:26
seq: _28_12
09:32:2346.3time_gap:0
10:52:1946.77time_gap:0
14:11:5347.73time_gap:1 id_gap:586
14:50:0047.76time_gap:0 id_gap:11
seq: _26_12
09:41:2046.3time_gap:3
09:47:5546.5time_gap:0 id_gap:39
13:51:2746.79time_gap:0
seq: _28_26
09:32:1046.27time_gap:1 id_gap:82
10:08:1346.84time_gap:0 id_gap:30
11:26:1146.7time_gap:0
11:26:1246.71time_gap:0
14:11:3848.27time_gap:0
seq: _13_39
09:46:0746.27time_gap:0
09:52:5746.52time_gap:0
14:21:5447.49time_gap:0 id_gap:811
seq: _21_16
14:03:1446.96time_gap:0
14:12:4947.65time_gap:0 id_gap:714
14:35:1147.54time_gap:0
seq: _12_21
10:37:4347.08time_gap:0 id_gap:152
14:14:4147.56time_gap:0 id_gap:52
14:42:0447.62time_gap:0 id_gap:407
seq: _19_14
14:11:1347.12time_gap:0
14:11:4447.6time_gap:0
14:54:4647.79time_gap:0 id_gap:499
seq: _14_32
14:11:4447.59time_gap:0 id_gap:338
14:24:1647.47time_gap:0
14:34:5847.55time_gap:0
------卖出------

sell seq: _16_16_16_17_17
14:15:1947.55time_gap:1 id_gap:109
14:42:5547.67time_gap:1 id_gap:16
sell seq: _26_27
09:30:3645.8time_gap:0
09:36:0146.21time_gap:0 id_gap:75
10:22:4046.99time_gap:0 id_gap:22
10:31:1747.04time_gap:0 id_gap:95
11:19:3346.86time_gap:0
14:14:4947.6time_gap:0 id_gap:13
14:14:5347.6time_gap:0
sell seq: _32_11
09:34:4546.03time_gap:0
14:11:5547.73time_gap:1 id_gap:295
14:15:2247.57time_gap:0
sell seq: _21_12
09:31:2746.21time_gap:0
13:23:5846.79time_gap:0 id_gap:28
14:56:3647.8time_gap:0
sell seq: _16_19
09:36:3746.26time_gap:3 id_gap:379
10:01:4646.79time_gap:0
14:05:5746.96time_gap:0
sell seq: _24_24
09:51:1746.55time_gap:3 id_gap:154
10:22:4046.99time_gap:0
13:30:4346.85time_gap:0
14:12:2647.84time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:5629 regularGap 108.0


seq: _11_16_16_11_13_17_16_20_13_12_21
10:37:119.69time_gap:0
11:26:079.67time_gap:0
seq: _16_11_12_19_17_15_16_16_11_18_19
10:16:589.74time_gap:0
10:16:589.74time_gap:1 id_gap:30
11:17:359.69time_gap:0
seq: _16_12_16_15_16_17_12_16_19_16_11
10:20:069.72time_gap:0 id_gap:27
10:33:019.68time_gap:0
13:37:139.72time_gap:0 id_gap:43
seq: _16_12_14_17_12_19_19_11_21_18_17
09:57:539.66time_gap:0
13:10:119.68time_gap:0
seq: _22_17_18_23_25_17_24_28_11_27_24
10:12:039.73time_gap:0
13:12:339.68time_gap:0
seq: _25_17_24_28_11_27_24_21_15_19_13
13:17:409.72time_gap:0
14:40:489.7time_gap:0
seq: _18_20_12_18_13_22_21_13_18_19_15
13:05:239.7time_gap:0 id_gap:35
13:33:009.71time_gap:0 id_gap:23
seq: _12_15_16_13_15_17_17_16_12_13_14
10:35:449.71time_gap:0 id_gap:51
10:45:039.66time_gap:0
11:03:029.64time_gap:0
seq: _13_125_118_15_12_16_16_11_17
13:08:099.69time_gap:0
13:33:009.71time_gap:0
seq: _19_12_12_26_16_15_18_27_16
10:17:379.74time_gap:0 id_gap:16
11:29:079.68time_gap:0
seq: _26_22_13_22_12_14_19_20_16
13:05:239.7time_gap:0 id_gap:106
14:31:149.71time_gap:0 id_gap:91
seq: _26_26_26_26_26_26_26_26_26
14:30:359.7time_gap:0 id_gap:47
14:30:359.7time_gap:0 id_gap:53
seq: _34_60_11_18_13_24_11_14
13:05:239.7time_gap:0 id_gap:18
13:05:239.7time_gap:0 id_gap:44
seq: _125_12_11_11_12_12_13
11:15:099.69time_gap:0 id_gap:11
14:37:009.7time_gap:1
seq: _117_11_12_11_12_13_11
10:35:129.7time_gap:0 id_gap:10
14:36:549.7time_gap:0 id_gap:17
14:36:589.7time_gap:0 id_gap:11
seq: _37_45_50_37
09:57:049.67time_gap:0
10:34:149.66time_gap:0 id_gap:63
seq: _107_16_16_19
10:58:329.66time_gap:0 id_gap:15
14:31:149.71time_gap:0 id_gap:19
seq: _116_14_11_18
10:12:049.73time_gap:0
13:37:129.72time_gap:0 id_gap:11
seq: _51_211_51
14:06:589.69time_gap:0 id_gap:15
14:40:599.7time_gap:0 id_gap:43
seq: _209_11_14
13:32:559.7time_gap:0 id_gap:16
13:34:509.7time_gap:0 id_gap:24
seq: _98_101_70
09:56:579.65time_gap:0 id_gap:51
13:38:579.71time_gap:0
seq: _58_53_53
10:34:149.66time_gap:0
10:44:549.66time_gap:1
seq: _124_18_15
10:17:329.73time_gap:0
14:37:059.71time_gap:0 id_gap:12
seq: _14_13_130
10:17:329.73time_gap:0
10:17:349.72time_gap:0
seq: _125_33
10:30:529.69time_gap:0
13:05:239.7time_gap:0 id_gap:19
14:31:149.71time_gap:0 id_gap:12
seq: _499_499
13:04:489.69time_gap:0 id_gap:26
13:37:119.72time_gap:0 id_gap:50
14:03:009.69time_gap:0 id_gap:68
14:30:109.7time_gap:0 id_gap:95
seq: _97_108
10:42:569.67time_gap:0 id_gap:14
13:35:209.71time_gap:0 id_gap:26
14:39:589.7time_gap:0 id_gap:49
------卖出------

sell seq: _31_31_31_31_31_31_31_31_31_31_31
09:30:009.5time_gap:0 id_gap:29
09:30:009.5time_gap:0 id_gap:14
sell seq: _16_16_16_16_16_16_16_16_16_16_11
09:30:019.48time_gap:0
09:30:019.48time_gap:0
sell seq: _12_14_14_15_18_13_12_16_11_19_21
09:33:309.47time_gap:0 id_gap:67
09:33:309.47time_gap:0 id_gap:80
09:36:349.53time_gap:1 id_gap:15
sell seq: _39_39_39_39_39_39_39_39
09:30:039.45time_gap:0
09:30:039.45time_gap:0
sell seq: _22_22_23_22_24_34_22
09:38:539.59time_gap:0
09:39:289.56time_gap:1
sell seq: _215_15_11_12_13
10:11:249.71time_gap:0
13:44:429.67time_gap:0
sell seq: _13_11_156
09:41:409.63time_gap:0
09:41:409.63time_gap:0
sell seq: _49_149_60
10:01:429.66time_gap:0 id_gap:12
10:15:219.74time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:5349 regularGap 1000


seq: _11_11_11_13_12_13_14_12_11_12_13
10:06:1020.59time_gap:0 id_gap:36
10:09:0420.8time_gap:0 id_gap:587
13:47:2021.92time_gap:0 id_gap:21
seq: _12_18_11_14_13_19_16_14_19_18_11
10:09:0420.8time_gap:0 id_gap:94
14:37:5722.63time_gap:1 id_gap:13
seq: _18_11_11_13_11_11_11_11_12_13_11
10:09:0420.8time_gap:0 id_gap:52
14:38:0422.68time_gap:0 id_gap:65
seq: _52_11_11_14_11_17_19_12_16
09:38:3220.54time_gap:0 id_gap:289
11:17:5921.05time_gap:0 id_gap:67
seq: _16_14_14_15_19_25_11_17
10:06:1020.6time_gap:0 id_gap:12
14:04:0022.11time_gap:0 id_gap:61
seq: _19_13_13_13_13_13_13
09:37:3120.5time_gap:0 id_gap:681
14:38:0922.71time_gap:0 id_gap:202
seq: _29_13_13_26_12_22_14
11:11:5221.0time_gap:0 id_gap:28
14:51:0022.62time_gap:0 id_gap:80
seq: _43_43_43_43_43_43_43
13:02:3821.4time_gap:0 id_gap:90
13:02:3821.4time_gap:0 id_gap:51
seq: _19_21_13_20_13_12
09:34:3220.2time_gap:1 id_gap:585
13:06:0521.97time_gap:1 id_gap:336
14:13:2222.28time_gap:0
seq: _14_14_14_14_14_14
10:34:2120.93time_gap:0 id_gap:44
10:34:2120.93time_gap:1 id_gap:178
seq: _26_23_26_13_26_15
11:11:3820.94time_gap:0 id_gap:21
14:53:0022.65time_gap:0 id_gap:76
seq: _11_13_12_13_36_17
11:12:2320.99time_gap:0
13:13:0422.07time_gap:0 id_gap:12
seq: _12_11_12_14_35_12
11:19:3321.1time_gap:0 id_gap:136
13:11:0722.33time_gap:0
seq: _41_41_41_41_41_41
13:02:3821.38time_gap:0 id_gap:41
13:11:0822.37time_gap:0 id_gap:281
seq: _12_16_18_17_17_13
13:06:0922.0time_gap:0 id_gap:20
13:20:0422.3time_gap:0 id_gap:189
seq: _13_13_12_21_25
09:35:1220.22time_gap:0 id_gap:28
14:38:2722.8time_gap:0 id_gap:17
seq: _17_15_11_40_14
10:32:0820.88time_gap:0 id_gap:12
14:24:5922.5time_gap:0 id_gap:101
seq: _25_44_22_25_14
11:15:3221.01time_gap:0 id_gap:173
14:51:0022.62time_gap:0 id_gap:178
seq: _17_19_18_15_23
11:25:5121.13time_gap:0 id_gap:15
13:19:3622.21time_gap:0 id_gap:21
seq: _30_15_14_11_16
13:13:0422.07time_gap:0 id_gap:39
13:51:0422.0time_gap:0 id_gap:20
seq: _16_22_21_18_16
13:15:0621.96time_gap:1
13:15:0721.96time_gap:0
seq: _92_48_45_91_25
13:10:2022.29time_gap:0 id_gap:291
13:11:0722.35time_gap:0 id_gap:107
seq: _217_217_217_217_90
13:20:1022.38time_gap:0 id_gap:54
13:20:1922.56time_gap:0 id_gap:68
seq: _216_216_216_216_216
14:26:3722.6time_gap:0 id_gap:40
14:26:3822.65time_gap:0 id_gap:37
seq: _111_45_13_27
09:33:2420.15time_gap:0 id_gap:23
14:54:0022.66time_gap:1 id_gap:354
seq: _45_79_24_49
09:43:4820.64time_gap:0 id_gap:17
14:13:2322.3time_gap:0 id_gap:19
seq: _12_12_21_30
09:41:1120.55time_gap:0 id_gap:54
13:07:0522.2time_gap:0 id_gap:780
seq: _85_29_11_15
09:44:1020.7time_gap:1 id_gap:632
10:07:2520.79time_gap:1 id_gap:379
seq: _38_12_15_13
09:43:4920.65time_gap:0 id_gap:14
14:50:0022.64time_gap:0 id_gap:58
seq: _21_15_11_30
10:21:0020.78time_gap:0 id_gap:91
11:17:3421.03time_gap:0
seq: _32_31_30_25
10:35:1020.98time_gap:0 id_gap:22
13:20:0922.34time_gap:0 id_gap:16
seq: _22_37_12_14
11:17:4121.03time_gap:0 id_gap:26
13:18:5222.3time_gap:0 id_gap:160
seq: _20_18_18_19
11:17:2421.02time_gap:0
13:14:2021.98time_gap:1
seq: _12_50_47_25
11:25:0721.09time_gap:0
13:01:1121.25time_gap:0
seq: _19_18_15_23
13:16:4921.97time_gap:0 id_gap:49
14:35:5922.77time_gap:1 id_gap:356
14:40:3522.93time_gap:1 id_gap:605
seq: _11_37_12_23
11:25:1721.11time_gap:0 id_gap:56
13:17:0021.99time_gap:0 id_gap:14
seq: _14_20_24_21
13:02:3421.34time_gap:1
14:47:5122.66time_gap:0 id_gap:10
seq: _23_15_15_16
13:20:0822.34time_gap:0
13:47:3021.98time_gap:0
seq: _21_35_11_18
13:55:0422.02time_gap:0 id_gap:26
14:18:0022.29time_gap:0 id_gap:76
seq: _54_17_11_13
13:09:2222.11time_gap:1 id_gap:10
14:56:0022.67time_gap:0 id_gap:253
seq: _12_20_30_29
13:15:0421.94time_gap:0 id_gap:175
14:25:2222.58time_gap:1 id_gap:993
seq: _221_221_221_221
13:10:1222.11time_gap:0 id_gap:257
13:10:1222.16time_gap:0 id_gap:58
seq: _12_15_37_12
14:04:0022.11time_gap:0 id_gap:63
14:50:3322.58time_gap:0 id_gap:210
seq: _20_13_41_22
13:17:0021.99time_gap:0 id_gap:18
13:20:3022.6time_gap:0 id_gap:311
seq: _11_13_36_21
13:06:2222.16time_gap:0 id_gap:158
14:49:0022.71time_gap:0 id_gap:259
seq: _13_14_22_58
13:06:5822.12time_gap:0
14:48:0022.68time_gap:0 id_gap:47
seq: _11_24_24_30
13:07:4722.46time_gap:0 id_gap:705
14:24:2822.35time_gap:1 id_gap:693
seq: _46_85_49_39
14:23:4122.3time_gap:0 id_gap:50
14:26:3822.66time_gap:0 id_gap:53
seq: _12_43_50_20
14:23:5222.3time_gap:1 id_gap:328
14:24:1522.33time_gap:0 id_gap:306
seq: _58_159_58_159
13:20:1322.5time_gap:0 id_gap:87
13:20:1322.5time_gap:0 id_gap:60
seq: _172_45_173_44
13:20:1222.48time_gap:0 id_gap:76
13:21:3222.55time_gap:0 id_gap:890
seq: _26_13_41
09:32:1020.09time_gap:0 id_gap:232
09:33:2420.15time_gap:0
10:06:1020.61time_gap:0 id_gap:281
14:44:4722.67time_gap:0 id_gap:700
seq: _27_41_14
11:16:2121.0time_gap:1 id_gap:71
14:40:3522.96time_gap:0 id_gap:581
seq: _61_27_51
09:33:2420.15time_gap:1
13:01:1021.21time_gap:1 id_gap:242
seq: _31_16_51
09:33:0820.14time_gap:0 id_gap:482
14:25:2722.59time_gap:1 id_gap:429
seq: _24_56_54
09:33:1020.12time_gap:0
13:14:2021.99time_gap:0 id_gap:10
seq: _11_13_66
09:35:1220.22time_gap:0 id_gap:21
14:16:3822.29time_gap:0 id_gap:755
seq: _49_55_11
09:35:1420.22time_gap:0 id_gap:129
13:01:1121.21time_gap:0 id_gap:27
seq: _33_14_29
09:35:1420.22time_gap:0
13:11:0622.3time_gap:0 id_gap:731
seq: _46_66_60
09:35:1220.23time_gap:0 id_gap:860
14:56:0022.67time_gap:0 id_gap:122
seq: _36_43_24
09:34:2620.21time_gap:0 id_gap:61
14:49:0022.71time_gap:0 id_gap:36
seq: _15_23_41
09:35:3620.3time_gap:0
11:17:3521.03time_gap:0
seq: _79_13_36
09:38:0720.49time_gap:0 id_gap:343
13:18:5222.3time_gap:0 id_gap:54
seq: _40_18_28
09:41:1120.55time_gap:1 id_gap:39
13:17:0122.0time_gap:0 id_gap:37
seq: _27_18_31
09:57:4320.56time_gap:0 id_gap:364
14:25:3422.6time_gap:0 id_gap:313
seq: _35_27_22
10:00:4420.57time_gap:0 id_gap:255
14:01:1022.12time_gap:0
seq: _13_11_50
13:07:0322.21time_gap:0 id_gap:681
13:14:2321.96time_gap:0 id_gap:44
14:13:4122.3time_gap:1 id_gap:568
14:54:0022.66time_gap:0 id_gap:168
seq: _41_13_20
13:07:1522.3time_gap:0 id_gap:650
14:26:4922.67time_gap:1 id_gap:539
14:38:5222.88time_gap:0 id_gap:829
14:39:1522.9time_gap:1 id_gap:337
seq: _89_35_14
09:54:4720.61time_gap:0 id_gap:30
13:11:0122.3time_gap:0 id_gap:71
seq: _29_41_17
09:54:4720.61time_gap:1
13:01:0821.16time_gap:0
seq: _54_18_16
09:39:5320.58time_gap:0 id_gap:20
13:37:4422.06time_gap:1 id_gap:730
seq: _44_17_54
09:41:1920.6time_gap:0 id_gap:28
10:25:1320.77time_gap:0 id_gap:122
seq: _26_26_26
09:54:4120.59time_gap:0
14:25:0722.55time_gap:1 id_gap:320
14:52:0722.62time_gap:1 id_gap:15
seq: _12_12_200
10:06:1020.59time_gap:0
13:05:3521.72time_gap:0 id_gap:938
seq: _58_29_11
09:43:4720.62time_gap:0 id_gap:43
14:37:0522.72time_gap:0
seq: _50_51_33
09:44:0220.7time_gap:0 id_gap:66
14:55:0022.65time_gap:0 id_gap:15
seq: _33_41_29
09:44:2920.7time_gap:0 id_gap:23
13:02:3821.37time_gap:0 id_gap:22
seq: _31_32_37
10:07:0720.65time_gap:0 id_gap:51
11:17:3321.02time_gap:0
13:20:0922.34time_gap:0
14:53:0022.65time_gap:0 id_gap:64
seq: _68_87_88
09:43:5820.68time_gap:0
13:20:0522.3time_gap:0 id_gap:48
seq: _29_44_46
09:41:4920.66time_gap:0
14:06:2622.08time_gap:0 id_gap:40
seq: _50_28_23
10:29:1120.75time_gap:0 id_gap:113
13:28:0322.16time_gap:0 id_gap:780
seq: _29_29_30
10:07:2020.77time_gap:0 id_gap:143
13:06:0421.92time_gap:0 id_gap:686
seq: _14_23_51
10:07:2220.77time_gap:0 id_gap:10
13:47:2021.91time_gap:0 id_gap:78
seq: _36_36_36
10:21:0120.78time_gap:0 id_gap:894
13:11:0822.36time_gap:0 id_gap:95
13:32:1322.17time_gap:1 id_gap:19
seq: _29_32_29
10:45:0120.78time_gap:0
13:01:1121.26time_gap:0
seq: _31_28_50
10:30:0520.81time_gap:0 id_gap:18
14:38:1022.75time_gap:0 id_gap:104
seq: _99_44_23
11:10:1020.8time_gap:1 id_gap:130
13:05:2021.68time_gap:1 id_gap:442
seq: _31_31_12
11:10:1120.8time_gap:0 id_gap:11
13:03:3421.46time_gap:0
seq: _43_23_25
10:07:2520.79time_gap:0 id_gap:192
13:05:1821.68time_gap:0 id_gap:304
seq: _12_11_54
10:25:1520.79time_gap:0 id_gap:84
13:20:0422.29time_gap:0
seq: _54_58_12
10:30:1620.83time_gap:0 id_gap:42
11:25:2921.12time_gap:0 id_gap:62
seq: _27_27_27
11:11:4220.98time_gap:0 id_gap:45
11:11:4220.98time_gap:0 id_gap:26
seq: _25_44_33
11:11:4620.98time_gap:0 id_gap:355
13:17:0021.99time_gap:0 id_gap:12
14:24:5922.5time_gap:0 id_gap:73
seq: _100_16_22
11:17:3521.03time_gap:0 id_gap:21
13:19:0122.33time_gap:1 id_gap:681
seq: _27_29_41
11:21:0421.03time_gap:1 id_gap:23
14:13:2222.28time_gap:0
seq: _12_18_46
10:32:1420.89time_gap:1 id_gap:771
14:50:5122.6time_gap:0 id_gap:450
seq: _36_17_30
10:35:1020.99time_gap:0
11:11:5221.0time_gap:0 id_gap:24
seq: _25_14_155
11:11:5221.0time_gap:0 id_gap:114
13:11:0622.31time_gap:0 id_gap:164
seq: _68_36_19
11:16:0321.0time_gap:1 id_gap:581
13:01:1121.22time_gap:0
seq: _47_19_17
10:32:4820.92time_gap:1 id_gap:400
13:07:0422.23time_gap:0
seq: _18_33_21
10:38:5920.99time_gap:0
13:11:0722.33time_gap:0
seq: _43_43_43
13:02:3821.39time_gap:0 id_gap:35
13:02:3821.39time_gap:0 id_gap:64
seq: _20_28_26
11:16:0421.02time_gap:0 id_gap:260
13:35:0822.17time_gap:0 id_gap:68
13:43:5421.98time_gap:0 id_gap:538
seq: _12_30_69
11:17:5921.05time_gap:0 id_gap:20
13:24:1522.16time_gap:0 id_gap:497
seq: _25_47_48
11:19:3321.1time_gap:0 id_gap:131
13:11:0722.35time_gap:0
seq: _30_16_29
13:01:1121.29time_gap:0 id_gap:23
13:21:3422.5time_gap:0
14:38:0722.68time_gap:0 id_gap:29
seq: _33_50_13
11:20:2721.09time_gap:0 id_gap:640
13:07:5122.51time_gap:1 id_gap:647
seq: _16_42_22
13:06:0121.91time_gap:1 id_gap:49
14:14:4922.26time_gap:1 id_gap:284
seq: _38_35_28
13:06:0321.91time_gap:0
14:01:1022.12time_gap:0
seq: _165_30_16
13:04:4121.58time_gap:0 id_gap:181
14:50:3422.58time_gap:0 id_gap:152
seq: _28_21_37
13:05:4021.72time_gap:0 id_gap:304
13:51:1922.0time_gap:0 id_gap:293
seq: _79_12_16
13:06:5322.0time_gap:0
13:17:0322.01time_gap:1 id_gap:543
seq: _22_14_60
13:07:1022.28time_gap:1 id_gap:704
13:47:1121.84time_gap:0 id_gap:171
seq: _14_26_80
13:10:5422.31time_gap:0 id_gap:76
13:14:2122.0time_gap:0 id_gap:17
seq: _20_34_22
13:20:3722.59time_gap:0 id_gap:359
13:29:1922.0time_gap:1 id_gap:955
seq: _17_15_59
13:06:0321.89time_gap:0 id_gap:64
14:35:5822.77time_gap:0 id_gap:638
seq: _86_59_12
13:06:5322.03time_gap:0 id_gap:23
13:06:5822.13time_gap:0
seq: _26_23_22
13:17:0422.03time_gap:1 id_gap:969
13:20:1322.5time_gap:0 id_gap:60
seq: _25_64_14
13:17:3122.08time_gap:1 id_gap:821
14:50:0022.64time_gap:1 id_gap:677
seq: _31_17_82
13:18:1322.15time_gap:1 id_gap:534
13:19:1322.28time_gap:1 id_gap:139
seq: _21_46_14
13:12:0722.18time_gap:0
14:38:1022.77time_gap:0 id_gap:52
seq: _36_18_27
13:18:5822.31time_gap:1 id_gap:830
13:32:1422.18time_gap:0 id_gap:858
seq: _23_14_82
13:19:1922.25time_gap:0 id_gap:551
14:54:0022.66time_gap:0 id_gap:372
seq: _18_86_11
14:18:0022.29time_gap:0 id_gap:11
14:25:3622.6time_gap:1 id_gap:799
seq: _15_219_219
13:10:5522.32time_gap:0 id_gap:74
14:23:5922.31time_gap:0 id_gap:815
seq: _31_57_12
13:11:0622.32time_gap:0 id_gap:46
13:11:0822.36time_gap:0 id_gap:683
seq: _72_58_99
14:26:3722.59time_gap:0 id_gap:843
14:38:0922.72time_gap:0 id_gap:138
seq: _105_13_15
14:36:1822.78time_gap:0 id_gap:551
14:53:0422.66time_gap:0 id_gap:322
seq: _32_83
09:30:3619.9time_gap:0 id_gap:129
13:10:4822.32time_gap:0
14:36:1522.79time_gap:0
14:50:3422.58time_gap:0 id_gap:19
seq: _33_42
09:31:3120.0time_gap:0
09:44:0220.7time_gap:0
09:45:3420.65time_gap:0
10:39:0220.99time_gap:0
13:13:0422.06time_gap:0 id_gap:38
seq: _36_39
09:32:0820.06time_gap:0
09:46:3720.59time_gap:1
14:25:2022.6time_gap:0 id_gap:811
seq: _71_26
09:32:0520.07time_gap:0 id_gap:187
09:32:2020.1time_gap:0
13:40:2822.02time_gap:0
14:53:3222.65time_gap:0
seq: _49_27
09:32:1020.1time_gap:0
09:35:0820.19time_gap:0 id_gap:119
10:31:2920.84time_gap:0 id_gap:56
14:48:1922.71time_gap:0
seq: _27_52
11:17:2421.02time_gap:0
13:34:0322.18time_gap:1 id_gap:670
14:24:5922.5time_gap:0 id_gap:71
seq: _52_23
09:32:4720.16time_gap:0 id_gap:78
09:33:2420.15time_gap:0 id_gap:160
13:07:0822.27time_gap:0
13:11:0722.33time_gap:0
13:23:1922.21time_gap:0 id_gap:313
14:54:3322.63time_gap:0 id_gap:39
seq: _11_99
09:33:2420.15time_gap:0 id_gap:71
09:39:1720.54time_gap:1 id_gap:146
13:07:0222.2time_gap:0 id_gap:516
seq: _54_58
09:33:2420.15time_gap:0
11:18:5921.05time_gap:0
11:19:3221.09time_gap:0
seq: _63_12
09:34:0220.2time_gap:1 id_gap:286
11:19:0421.06time_gap:0 id_gap:20
13:34:0722.17time_gap:0 id_gap:77
14:51:0022.62time_gap:0 id_gap:21
14:55:0022.65time_gap:0 id_gap:10
seq: _36_43
10:30:0420.8time_gap:0 id_gap:11
10:35:0920.97time_gap:1 id_gap:520
11:12:0120.99time_gap:0 id_gap:28
13:00:0221.1time_gap:0
14:14:4622.27time_gap:0 id_gap:68
seq: _207_28
09:35:3620.31time_gap:0 id_gap:68
13:05:1321.65time_gap:1 id_gap:829
13:20:1922.55time_gap:1 id_gap:879
seq: _11_72
09:35:4720.32time_gap:0 id_gap:423
10:32:1120.89time_gap:0 id_gap:76
13:17:0021.99time_gap:0 id_gap:35
13:20:5222.7time_gap:0 id_gap:234
seq: _12_122
10:03:4620.48time_gap:0 id_gap:831
13:06:1022.0time_gap:1 id_gap:221
13:25:2822.06time_gap:0
seq: _57_28
09:57:2820.54time_gap:1 id_gap:30
11:25:0721.08time_gap:0
14:56:1822.65time_gap:0
seq: _238_12
09:39:1820.55time_gap:0 id_gap:48
09:39:1820.58time_gap:0 id_gap:87
09:39:1820.59time_gap:0 id_gap:64
seq: _12_62
09:42:4120.55time_gap:0
13:14:2121.99time_gap:0 id_gap:251
14:14:0422.29time_gap:0 id_gap:40
seq: _238_27
09:39:1820.58time_gap:0 id_gap:22
09:43:0020.55time_gap:0 id_gap:607
14:41:2022.88time_gap:1 id_gap:801
seq: _63_17
09:39:5420.57time_gap:0 id_gap:26
10:32:1320.9time_gap:0 id_gap:12
13:03:2921.51time_gap:0 id_gap:145
seq: _59_27
09:39:5620.57time_gap:0
09:54:4720.63time_gap:0
13:04:3521.54time_gap:0
14:00:2822.09time_gap:0 id_gap:122
seq: _21_53
09:40:1120.59time_gap:0
13:10:1922.28time_gap:0 id_gap:52
13:17:0021.99time_gap:0
14:18:0022.29time_gap:0
seq: _63_58
09:44:3420.78time_gap:0
11:11:5721.0time_gap:0 id_gap:522
13:01:1121.29time_gap:1 id_gap:29
seq: _29_44
10:07:4220.79time_gap:0 id_gap:10
14:13:1722.28time_gap:0 id_gap:115
14:54:0022.66time_gap:0 id_gap:16
seq: _223_223
10:06:1420.66time_gap:0 id_gap:27
13:43:5321.98time_gap:0 id_gap:40
13:47:1621.86time_gap:0 id_gap:56
seq: _61_13
10:07:4120.74time_gap:0 id_gap:89
10:25:4620.8time_gap:0 id_gap:10
13:01:1121.3time_gap:0 id_gap:19
seq: _68_48
10:07:2420.78time_gap:0 id_gap:145
11:20:2721.07time_gap:0
14:56:0022.67time_gap:0 id_gap:10
seq: _31_44
10:30:0420.8time_gap:0 id_gap:53
14:12:0022.24time_gap:0 id_gap:439
14:22:3322.3time_gap:1 id_gap:266
seq: _82_57
10:38:5820.98time_gap:0 id_gap:49
13:10:3722.37time_gap:0 id_gap:73
14:38:1022.75time_gap:0
seq: _46_32
11:12:5020.96time_gap:0 id_gap:967
13:46:0921.91time_gap:0 id_gap:135
14:13:2622.29time_gap:0 id_gap:338
seq: _13_73
11:17:3521.03time_gap:0
11:22:5521.04time_gap:0 id_gap:71
13:07:4322.44time_gap:0 id_gap:420
seq: _83_38
11:11:5321.0time_gap:0
13:07:0322.23time_gap:0
14:33:0922.49time_gap:1 id_gap:165
seq: _58_17
13:01:1121.25time_gap:0 id_gap:30
13:11:1222.35time_gap:0 id_gap:707
14:48:0822.68time_gap:1 id_gap:324
seq: _69_12
13:07:3622.47time_gap:1 id_gap:368
13:44:0822.0time_gap:0 id_gap:40
14:36:3722.79time_gap:0 id_gap:142
seq: _43_49
13:02:3821.39time_gap:0
13:20:1322.5time_gap:0
13:51:4222.03time_gap:3 id_gap:128
seq: _12_84
13:15:0421.91time_gap:0 id_gap:434
13:32:0722.15time_gap:0 id_gap:183
13:38:5322.07time_gap:1 id_gap:84
14:12:1222.22time_gap:0
seq: _62_22
13:10:4422.3time_gap:0 id_gap:132
14:06:1522.04time_gap:0
14:42:1322.81time_gap:0 id_gap:402
14:55:2822.63time_gap:0
seq: _52_87
13:06:4122.11time_gap:0 id_gap:183
14:01:1022.11time_gap:0
14:38:2822.8time_gap:0 id_gap:365
seq: _83_24
13:10:3222.37time_gap:0 id_gap:33
13:10:3622.37time_gap:0 id_gap:708
14:13:2322.3time_gap:0 id_gap:70
seq: _11_103
13:21:3222.48time_gap:0 id_gap:94
14:18:0022.29time_gap:0 id_gap:18
14:30:1622.38time_gap:1 id_gap:98
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:45:4920.61time_gap:1 id_gap:14
09:45:5020.61time_gap:0 id_gap:120
sell seq: _18_20_21_15_18
09:30:0119.85time_gap:0 id_gap:233
13:03:1921.47time_gap:1 id_gap:78
sell seq: _14_16_16_20_18
09:50:2220.56time_gap:0 id_gap:35
13:10:4522.31time_gap:0 id_gap:243
13:11:0822.34time_gap:0 id_gap:72
sell seq: _35_15_11_18_21
10:32:3720.92time_gap:0 id_gap:42
10:32:4020.91time_gap:0 id_gap:25
sell seq: _17_21_21_23
09:51:1020.56time_gap:0 id_gap:35
13:09:1722.0time_gap:0 id_gap:145
13:09:1922.04time_gap:0 id_gap:15
13:10:5022.31time_gap:0 id_gap:75
13:12:2022.15time_gap:0 id_gap:135
sell seq: _15_13_14_49
09:42:3420.6time_gap:0
13:06:4122.07time_gap:0 id_gap:357
sell seq: _25_24_22_30
10:09:5320.76time_gap:1 id_gap:985
13:12:0222.1time_gap:0 id_gap:81
sell seq: _28_21_12_18
13:01:3121.27time_gap:1 id_gap:14
13:13:0022.06time_gap:0 id_gap:937
sell seq: _27_324_31_118
13:08:3022.25time_gap:1 id_gap:170
13:09:1722.0time_gap:1 id_gap:287
sell seq: _17_31_11_20
13:07:3222.35time_gap:0 id_gap:675
13:08:4922.12time_gap:1 id_gap:824
sell seq: _20_20_18_18
13:06:2422.15time_gap:0 id_gap:44
13:19:3922.2time_gap:1 id_gap:415
sell seq: _12_27_20_20
13:06:5422.07time_gap:0 id_gap:1000
13:10:3222.35time_gap:0 id_gap:910
sell seq: _13_41_15_12
13:08:0822.51time_gap:0 id_gap:247
13:13:5122.07time_gap:0 id_gap:12
sell seq: _43_30_12
09:37:3720.47time_gap:0 id_gap:65
13:10:4922.32time_gap:0 id_gap:963
sell seq: _35_21_22
09:56:0720.59time_gap:0 id_gap:17
13:19:1722.25time_gap:1 id_gap:975
sell seq: _12_30_32
09:56:0720.6time_gap:0 id_gap:13
10:32:4020.91time_gap:0 id_gap:56
sell seq: _43_43_36
10:07:5020.78time_gap:1 id_gap:118
14:40:0222.9time_gap:0 id_gap:71
sell seq: _21_17_40
10:32:3820.92time_gap:1
10:46:0120.88time_gap:0 id_gap:17
sell seq: _33_27_20
10:32:4020.91time_gap:0 id_gap:40
14:56:2022.65time_gap:1 id_gap:586
sell seq: _50_13_18
13:06:5222.0time_gap:0 id_gap:594
14:41:0522.89time_gap:1 id_gap:682
sell seq: _27_32_117
13:10:4122.3time_gap:1 id_gap:147
13:12:4322.08time_gap:0 id_gap:113
sell seq: _23_11_69
13:31:5522.16time_gap:0 id_gap:739
14:26:1522.5time_gap:1 id_gap:853
sell seq: _37_12_23
13:51:3722.01time_gap:1 id_gap:940
14:40:3222.92time_gap:0 id_gap:502
sell seq: _39_37
09:31:3020.0time_gap:0 id_gap:20
13:07:2322.31time_gap:0
14:44:4722.67time_gap:0 id_gap:490
sell seq: _47_42
09:33:1020.12time_gap:1 id_gap:623
10:41:1720.89time_gap:1 id_gap:89
13:07:2022.3time_gap:0 id_gap:10
13:20:5222.69time_gap:0
14:21:2522.18time_gap:0
sell seq: _41_37
10:03:4020.48time_gap:0 id_gap:492
11:20:0221.1time_gap:0 id_gap:43
13:21:3222.54time_gap:0 id_gap:621
sell seq: _52_52
10:03:2220.51time_gap:0
13:20:3122.6time_gap:0
13:20:3122.6time_gap:0 id_gap:264
sell seq: _13_67
09:39:3220.58time_gap:0
09:50:3820.56time_gap:0 id_gap:25
09:56:0720.6time_gap:0
14:30:4622.44time_gap:1 id_gap:966
sell seq: _18_64
10:19:0620.69time_gap:0 id_gap:143
13:10:1222.07time_gap:0 id_gap:81
14:54:5822.63time_gap:0 id_gap:113
sell seq: _76_76
09:56:0720.6time_gap:0
13:17:4722.04time_gap:0
13:36:3422.18time_gap:0 id_gap:28
sell seq: _48_53
10:32:3820.92time_gap:0
13:04:4121.58time_gap:0
13:16:2821.9time_gap:0 id_gap:480
sell seq: _43_43
13:07:2322.31time_gap:0
13:16:2521.9time_gap:0
13:17:4322.08time_gap:0
13:36:4022.17time_gap:1
sell seq: _46_46
10:46:0420.86time_gap:0
13:03:1321.48time_gap:0
13:13:0422.05time_gap:0 id_gap:450
sell seq: _12_83
10:32:4020.91time_gap:0
10:38:2620.99time_gap:0
13:20:4622.69time_gap:0 id_gap:203
sell seq: _17_57
11:21:2921.03time_gap:0 id_gap:511
13:06:5821.9time_gap:0 id_gap:465
13:11:0022.3time_gap:0 id_gap:531
13:13:5922.0time_gap:1 id_gap:523
13:20:4522.69time_gap:0 id_gap:908
sell seq: _52_17
13:10:5522.32time_gap:0 id_gap:901
13:14:0122.0time_gap:0 id_gap:745
13:18:2022.15time_gap:0 id_gap:571
14:40:0622.9time_gap:0 id_gap:326
sell seq: _19_69
13:10:3722.39time_gap:0 id_gap:12
13:25:5322.12time_gap:0 id_gap:883
14:25:3622.6time_gap:0 id_gap:840

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:5070 regularGap 20


seq: _10_10_14_8
09:34:0359.73time_gap:0
14:56:0268.2time_gap:0 id_gap:16
seq: _10_8_8
09:32:1959.07time_gap:0
09:34:2759.91time_gap:0
09:35:1459.99time_gap:0
10:30:2963.0time_gap:0
14:51:3968.3time_gap:0
seq: _12_13_11
09:34:0459.79time_gap:0
09:34:0659.9time_gap:0 id_gap:13
09:40:2261.05time_gap:0
10:09:2261.21time_gap:0
14:23:1567.76time_gap:0
seq: _13_13_13
09:59:0961.49time_gap:0
14:43:4368.29time_gap:0
seq: _8_23
09:30:5658.0time_gap:0
09:48:5160.54time_gap:0
09:51:0360.71time_gap:0
seq: _8_21
09:31:2658.5time_gap:0
09:34:5959.47time_gap:0
11:06:0362.02time_gap:0 id_gap:10
11:21:0962.47time_gap:0
13:32:2966.81time_gap:0
seq: _9_41
09:34:2359.98time_gap:0
09:35:0459.63time_gap:0
11:26:0362.62time_gap:0
14:45:1968.9time_gap:0
seq: _9_27
09:34:2559.96time_gap:0
10:13:1662.56time_gap:0
10:36:1763.09time_gap:0
11:06:0462.02time_gap:0
13:21:4968.26time_gap:0
seq: _9_19
09:48:5260.07time_gap:0
10:48:4262.78time_gap:0
11:21:2262.49time_gap:0
13:57:1767.43time_gap:0
14:02:2167.39time_gap:0
14:03:3367.66time_gap:0
seq: _16_17
09:52:2760.49time_gap:0
09:52:5560.51time_gap:0
09:53:0460.69time_gap:0
09:53:1960.88time_gap:0
11:11:1362.12time_gap:0
seq: _19_12
09:40:1660.88time_gap:0
09:51:1860.68time_gap:0
09:53:0460.69time_gap:0
09:53:5861.22time_gap:0
10:06:3361.75time_gap:0
10:08:5661.41time_gap:0
10:25:2662.95time_gap:0
10:38:4663.18time_gap:0
10:44:5162.86time_gap:0
10:55:0062.15time_gap:0
10:55:0162.2time_gap:0
13:56:1167.65time_gap:0
14:36:5669.09time_gap:0
seq: _28_8
09:53:2660.99time_gap:0
09:58:1161.19time_gap:0
13:07:3769.02time_gap:0
14:02:1867.4time_gap:0
seq: _12_16
09:42:1961.24time_gap:0
09:46:0660.7time_gap:0
09:46:5660.59time_gap:0
10:12:2161.9time_gap:0
13:08:0367.92time_gap:0
14:03:1067.63time_gap:0
14:22:5967.78time_gap:0
14:39:5068.14time_gap:0
seq: _18_13
14:00:4867.3time_gap:0
14:30:2567.98time_gap:0
14:36:0569.45time_gap:0
seq: _23_8
11:11:1362.18time_gap:0
13:57:1967.42time_gap:0
14:23:1667.73time_gap:0
14:50:0069.37time_gap:0
seq: _17_8
09:40:2261.05time_gap:0
10:05:4761.57time_gap:0
10:42:2362.68time_gap:0
11:22:3162.75time_gap:0
13:53:5767.56time_gap:0
seq: _13_14
09:38:0860.98time_gap:3
10:12:0661.83time_gap:0
11:19:2862.4time_gap:0
11:21:4362.58time_gap:0
13:35:0466.49time_gap:0
13:53:5767.6time_gap:0
14:25:2067.89time_gap:0
14:51:2868.3time_gap:0
seq: _19_9
09:43:3461.16time_gap:0
14:02:0967.38time_gap:0
14:30:3067.96time_gap:0
14:55:2968.16time_gap:0
seq: _9_17
10:01:1361.97time_gap:0
10:49:3062.64time_gap:1
11:07:1962.28time_gap:0
13:15:0567.49time_gap:0
13:29:4166.74time_gap:0
seq: _18_19
10:49:3362.65time_gap:0
13:07:0869.49time_gap:0
14:28:2267.94time_gap:0
seq: _8_33
13:28:2166.99time_gap:0
14:12:3867.81time_gap:0
14:36:0169.46time_gap:0
------卖出------

sell seq: _16_8_12_10
09:35:0859.71time_gap:1
09:37:0060.91time_gap:0
sell seq: _9_8_8_29
10:42:0162.9time_gap:0 id_gap:14
13:10:3868.0time_gap:0
sell seq: _12_8_9_13
13:00:5169.05time_gap:0
13:08:0367.9time_gap:0
sell seq: _13_15_12_15
13:08:0367.9time_gap:0
14:56:4768.19time_gap:0 id_gap:17
sell seq: _13_11_15
09:31:1458.31time_gap:1
13:00:4168.82time_gap:0
13:07:1169.49time_gap:0
sell seq: _8_21_14
09:31:2658.5time_gap:0
09:38:2660.9time_gap:0 id_gap:10
sell seq: _14_11_20
09:31:3358.72time_gap:1
13:35:0466.49time_gap:0
sell seq: _9_9_8
09:33:5359.64time_gap:0
09:39:1260.94time_gap:1
13:08:5967.5time_gap:0
13:22:4668.19time_gap:0 id_gap:17
13:34:3466.52time_gap:0
sell seq: _16_8_12
09:42:2960.98time_gap:0 id_gap:12
13:24:0768.0time_gap:0
sell seq: _8_12_10
09:56:0461.62time_gap:0
10:13:1762.56time_gap:0 id_gap:13
13:08:0367.9time_gap:0
13:08:0567.78time_gap:0
14:11:2167.67time_gap:0 id_gap:16
14:53:4368.21time_gap:0
sell seq: _14_16_14
09:42:0161.4time_gap:0 id_gap:11
14:25:2067.89time_gap:0 id_gap:18
sell seq: _18_15_17
10:50:2962.37time_gap:0
13:26:5567.7time_gap:0 id_gap:10
sell seq: _13_11_10
10:15:0462.43time_gap:0
13:29:0466.8time_gap:0
13:31:4666.9time_gap:0
14:33:4368.91time_gap:0
sell seq: _22_22_22
13:21:0168.3time_gap:0 id_gap:18
13:28:4066.83time_gap:0 id_gap:11
sell seq: _8_21
09:49:3060.47time_gap:0
09:57:0361.0time_gap:0
10:49:2962.54time_gap:0
10:51:0562.16time_gap:0
13:32:2966.81time_gap:0
sell seq: _24_9
09:31:5358.95time_gap:0
13:15:0067.06time_gap:0
14:23:1667.73time_gap:0
sell seq: _27_9
09:35:0559.5time_gap:0
09:40:1660.88time_gap:0
13:00:0063.02time_gap:0
14:02:1867.4time_gap:0
14:36:3468.89time_gap:0
sell seq: _14_18
09:34:0059.7time_gap:1
09:55:3761.88time_gap:0
13:08:5767.5time_gap:0 id_gap:20
13:15:1767.89time_gap:0
13:32:0366.86time_gap:0
14:24:3767.79time_gap:0
sell seq: _14_13
09:35:0459.66time_gap:0
09:43:1461.18time_gap:0
09:56:0561.68time_gap:0
10:13:1562.5time_gap:0
10:44:5162.86time_gap:0
11:19:2862.4time_gap:0
11:23:2162.81time_gap:0
13:10:1368.22time_gap:0
13:14:0766.9time_gap:0
14:01:1867.38time_gap:0
sell seq: _18_8
09:35:1159.82time_gap:0
10:05:4761.57time_gap:0
10:09:3561.2time_gap:0
10:09:3561.48time_gap:0
11:07:1262.28time_gap:0
11:09:2762.56time_gap:0
13:09:5468.28time_gap:0
14:02:1967.41time_gap:0
14:30:3067.96time_gap:0
sell seq: _31_8
09:40:4261.0time_gap:0 id_gap:12
09:47:0560.43time_gap:0
10:37:1763.22time_gap:0
13:22:4568.28time_gap:0
sell seq: _16_17
09:42:0861.4time_gap:0
09:52:2760.49time_gap:0
10:01:1061.95time_gap:0
10:55:0062.15time_gap:0
11:25:0262.7time_gap:0
13:34:5566.3time_gap:0 id_gap:14
sell seq: _9_17
09:37:5960.77time_gap:0
09:52:0860.44time_gap:0
10:12:4962.12time_gap:1 id_gap:19
10:36:1763.09time_gap:0
14:03:3367.66time_gap:0
sell seq: _12_32
13:08:0367.9time_gap:0
13:16:0368.6time_gap:0
13:28:2166.99time_gap:0
sell seq: _22_9
09:43:5461.05time_gap:0
09:50:3060.61time_gap:0
10:08:5661.41time_gap:0
11:11:1362.12time_gap:0
13:10:1068.0time_gap:0
13:12:2367.7time_gap:0
13:35:1966.61time_gap:0
14:51:2868.3time_gap:0
sell seq: _18_12
09:43:1661.12time_gap:0
09:56:5561.02time_gap:0
11:27:1762.59time_gap:0
13:47:3467.77time_gap:0
13:53:5767.56time_gap:0
13:56:1167.65time_gap:0
sell seq: _16_9
09:53:4161.16time_gap:0
14:51:1068.58time_gap:0
14:53:1668.25time_gap:0
sell seq: _12_23
09:46:0960.62time_gap:0
09:53:5861.22time_gap:0
13:10:0368.11time_gap:0
sell seq: _12_13
10:49:3562.54time_gap:0
13:24:3767.7time_gap:0 id_gap:17
13:28:1267.04time_gap:0
13:32:1666.83time_gap:0
13:35:3166.92time_gap:0
14:36:4069.2time_gap:0
14:45:1168.86time_gap:0
sell seq: _9_14
13:27:3467.47time_gap:0
14:16:5467.88time_gap:0
14:48:5769.35time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:5052 regularGap 37.0


seq: _12_12_12_11_17_11_12_11_11
09:39:3020.3time_gap:1
09:39:4620.29time_gap:0 id_gap:12
seq: _13_12_19_16_13_13_14_14
09:39:3420.31time_gap:0 id_gap:22
09:39:5020.32time_gap:0
10:04:5620.65time_gap:0 id_gap:18
13:49:5720.85time_gap:0 id_gap:23
seq: _15_15_14_15_14_14
09:39:3720.3time_gap:0 id_gap:10
09:50:0920.55time_gap:1
seq: _28_53_11_101_48
09:39:0520.3time_gap:0 id_gap:16
09:39:1120.35time_gap:0
seq: _19_17_18_11_17
10:15:2520.6time_gap:0 id_gap:25
14:26:1021.01time_gap:0
seq: _31_22_28_35_27
10:17:2820.76time_gap:1
13:47:3320.84time_gap:0
seq: _21_11_19_20_20
10:23:5020.76time_gap:0 id_gap:33
13:32:0520.95time_gap:0 id_gap:20
seq: _15_23_33_31
09:32:4019.75time_gap:0
09:44:1720.5time_gap:0
seq: _19_20_22_23
09:33:5819.89time_gap:0
09:57:0320.42time_gap:1
seq: _19_44_22_15
09:41:1020.43time_gap:0
13:39:2520.9time_gap:0
seq: _53_28_48_11
09:39:1020.31time_gap:0
09:39:1120.35time_gap:0 id_gap:11
seq: _52_50_101_27
09:39:0420.29time_gap:0
09:39:0820.3time_gap:1
seq: _15_15_23_23
09:42:5520.3time_gap:0 id_gap:12
14:19:4921.01time_gap:0
seq: _13_20_26_16
09:54:1420.52time_gap:0 id_gap:16
13:47:2220.83time_gap:0
seq: _26_32_27_23
09:44:1020.49time_gap:1 id_gap:17
11:16:3720.8time_gap:0 id_gap:18
13:46:5920.82time_gap:0
seq: _27_23_25_21
09:59:1320.49time_gap:0
13:56:3420.91time_gap:0
seq: _30_19_24_34
10:17:2920.76time_gap:1
13:49:4620.85time_gap:0
seq: _25_21_12_20
10:22:4020.84time_gap:0 id_gap:16
10:23:5120.77time_gap:0 id_gap:28
13:16:5621.0time_gap:0 id_gap:30
seq: _13_13_25_33
13:15:0720.98time_gap:0
14:18:0421.0time_gap:0
seq: _21_44_22
09:36:0919.85time_gap:0 id_gap:14
14:50:0720.98time_gap:1
seq: _24_74_30
09:37:1320.0time_gap:0 id_gap:10
09:39:0620.3time_gap:0
seq: _130_83_83
09:37:1420.01time_gap:0 id_gap:19
09:37:4120.03time_gap:0
seq: _29_51_53
09:39:1120.34time_gap:0 id_gap:11
09:39:1120.35time_gap:0
seq: _56_28_28
09:42:5520.3time_gap:0
09:50:0520.57time_gap:0
seq: _45_28_12
10:15:2520.6time_gap:0 id_gap:11
10:30:1720.85time_gap:0
seq: _14_23_41
09:45:3120.42time_gap:0
10:53:0620.6time_gap:0 id_gap:36
seq: _32_38_48
09:45:2820.42time_gap:0
11:06:1220.69time_gap:3 id_gap:32
seq: _34_24_17
09:45:2820.42time_gap:0
09:45:2920.42time_gap:1
seq: _17_68_13
09:45:3020.42time_gap:1
10:04:5820.65time_gap:0 id_gap:16
seq: _35_37_22
09:57:1020.42time_gap:0
10:53:0020.59time_gap:0 id_gap:15
seq: _24_26_56
09:48:0420.55time_gap:0
09:57:1120.42time_gap:0
seq: _26_35_16
09:46:0820.55time_gap:0 id_gap:12
10:05:0620.68time_gap:0
seq: _23_32_26
09:49:0420.56time_gap:0 id_gap:11
10:06:2120.67time_gap:1
seq: _28_27_23
09:54:1020.51time_gap:0
10:01:0620.61time_gap:0
11:06:0820.67time_gap:0
seq: _43_13_22
09:54:1220.51time_gap:0 id_gap:13
10:17:2320.72time_gap:0 id_gap:11
seq: _72_12_11
10:53:0320.59time_gap:0 id_gap:15
11:03:1220.69time_gap:1
seq: _19_34_28
10:23:5120.77time_gap:0
10:30:1720.85time_gap:0 id_gap:13
seq: _27_20_26
13:46:5920.82time_gap:0
13:49:5720.85time_gap:0
seq: _13_26_74
10:04:5820.65time_gap:0 id_gap:14
14:17:4821.0time_gap:0 id_gap:10
seq: _27_39_30
13:47:3320.84time_gap:0
14:52:3220.98time_gap:0
seq: _26_39_15
10:21:0520.96time_gap:0 id_gap:11
14:27:0421.03time_gap:0
seq: _42_41
09:32:2619.61time_gap:0
09:38:2120.12time_gap:0 id_gap:21
09:41:5720.49time_gap:0 id_gap:24
10:53:0020.59time_gap:0 id_gap:12
14:52:2020.98time_gap:0
seq: _49_49
09:38:2120.12time_gap:0
09:39:0320.27time_gap:0 id_gap:24
09:39:0320.27time_gap:0
seq: _56_56
09:38:2120.12time_gap:0
09:44:1020.49time_gap:0
10:18:5520.97time_gap:0 id_gap:10
seq: _54_54
09:35:5019.83time_gap:0 id_gap:31
09:41:5920.46time_gap:0
10:50:1020.73time_gap:0 id_gap:17
13:17:0021.02time_gap:0 id_gap:14
seq: _83_83
09:45:2820.42time_gap:0
09:45:3320.42time_gap:0
09:50:0320.56time_gap:0
seq: _108_16
09:38:4520.19time_gap:0
09:41:0520.41time_gap:0 id_gap:22
09:42:5520.3time_gap:0 id_gap:29
seq: _17_57
09:45:3020.42time_gap:0 id_gap:12
10:04:5820.65time_gap:0 id_gap:17
14:52:5621.3time_gap:0
seq: _37_37
09:39:1220.33time_gap:0
09:46:0820.53time_gap:0
09:53:1520.52time_gap:0
seq: _18_73
09:57:1320.42time_gap:0 id_gap:13
09:58:4620.46time_gap:0
10:05:0120.66time_gap:0 id_gap:16
11:02:4020.7time_gap:0
seq: _36_47
09:46:0420.5time_gap:0
13:50:1620.88time_gap:0 id_gap:29
13:55:1720.92time_gap:0 id_gap:12
------卖出------

sell seq: _14_15_13_12_13_13_12_11_11
10:40:1020.93time_gap:0 id_gap:11
10:40:1120.96time_gap:1
sell seq: _14_20_16_20_14_19
09:44:0220.41time_gap:0
09:44:0420.41time_gap:0 id_gap:22
sell seq: _12_26_26_16_12
09:42:3620.32time_gap:0
09:52:3720.6time_gap:0 id_gap:12
sell seq: _20_14_18_13_15
13:22:0920.83time_gap:0
13:22:0920.84time_gap:0 id_gap:31
sell seq: _11_19_12_18_16
13:22:0920.83time_gap:0 id_gap:16
14:11:3921.01time_gap:0 id_gap:21
sell seq: _27_48_97_11_51
10:31:1220.93time_gap:0 id_gap:16
10:31:1220.94time_gap:0
sell seq: _26_52_48_11_97
10:31:1220.94time_gap:0
10:31:1220.94time_gap:1
sell seq: _30_11_14_15_17
13:18:0221.24time_gap:0 id_gap:31
14:16:4720.98time_gap:0 id_gap:25
sell seq: _35_22_24_22
09:39:0320.27time_gap:0
13:24:0220.84time_gap:0 id_gap:32
sell seq: _15_44_12_11
09:42:3620.32time_gap:0 id_gap:10
10:06:2320.67time_gap:1 id_gap:32
sell seq: _14_16_24_23
09:41:2620.49time_gap:0
10:05:2820.69time_gap:1
sell seq: _11_35_16_14
09:44:3420.49time_gap:0 id_gap:21
14:04:5820.96time_gap:0
sell seq: _14_35_35_27
09:44:3520.49time_gap:0 id_gap:10
09:46:1320.55time_gap:1 id_gap:21
sell seq: _24_29_27_15
09:51:2620.53time_gap:0 id_gap:27
10:03:0020.53time_gap:0
sell seq: _29_25_29_29
09:51:2620.53time_gap:1 id_gap:30
13:26:5720.94time_gap:1
sell seq: _13_13_29_20
09:51:0520.62time_gap:0
10:18:1520.85time_gap:0
sell seq: _111_14_35_12
10:05:2720.69time_gap:0 id_gap:28
10:05:2720.69time_gap:0 id_gap:35
sell seq: _15_11_41_28
10:20:4020.91time_gap:0
13:22:1720.81time_gap:0
sell seq: _11_14_27_23
13:01:3220.85time_gap:0 id_gap:20
13:18:0521.19time_gap:0
sell seq: _26_17_37_31
10:19:3020.95time_gap:0
10:19:3220.94time_gap:0
sell seq: _29_34_13
09:37:3819.99time_gap:0
14:16:4720.98time_gap:0
sell seq: _28_19_32
09:42:3620.32time_gap:0 id_gap:10
13:22:0920.83time_gap:0
sell seq: _58_29_38
09:44:3120.5time_gap:0 id_gap:11
09:44:3220.5time_gap:1 id_gap:16
sell seq: _58_11_58
09:44:3120.5time_gap:0
10:02:4620.58time_gap:0 id_gap:11
sell seq: _63_28_27
09:44:3520.5time_gap:0
10:10:2520.6time_gap:0 id_gap:12
sell seq: _36_20_32
10:03:2820.51time_gap:0 id_gap:19
10:05:2520.69time_gap:0 id_gap:12
sell seq: _48_27_97
10:31:1220.92time_gap:0 id_gap:16
10:31:1220.94time_gap:0
sell seq: _48_46
09:34:5919.65time_gap:0
09:42:1420.53time_gap:1
10:05:5620.69time_gap:0 id_gap:14
sell seq: _63_18
09:32:5219.72time_gap:0
09:34:5919.68time_gap:0
09:43:4020.43time_gap:0
10:19:1920.98time_gap:0 id_gap:12
sell seq: _47_38
09:33:1119.76time_gap:0
09:52:4420.58time_gap:0
14:04:5820.96time_gap:0
sell seq: _52_52
09:39:1320.33time_gap:0
09:51:1520.6time_gap:0
09:54:0020.5time_gap:0
sell seq: _52_49
09:39:1420.33time_gap:0 id_gap:21
10:01:4620.63time_gap:0
10:19:3020.99time_gap:0
sell seq: _69_14
09:43:4020.43time_gap:0
09:43:4020.43time_gap:0
09:46:3220.54time_gap:1 id_gap:27
13:39:4020.88time_gap:0
sell seq: _63_11
09:44:3520.5time_gap:0
10:11:4320.61time_gap:0
13:24:3220.81time_gap:0 id_gap:16
sell seq: _49_59
09:44:3520.5time_gap:0
09:46:2520.56time_gap:0
09:50:5820.65time_gap:0
sell seq: _41_44
09:42:1220.55time_gap:0
10:03:2820.51time_gap:0 id_gap:12
10:05:5820.69time_gap:0
sell seq: _12_61
09:50:5820.65time_gap:0
13:19:0721.04time_gap:0
14:19:2520.99time_gap:0 id_gap:36

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:4470 regularGap 207.79000000000087


seq: _19_13_20_29_12_20_32_12
14:48:0539.28time_gap:0 id_gap:80
14:48:2539.33time_gap:1
seq: _13_11_12_13_13_11_12
09:30:0836.89time_gap:0 id_gap:46
09:30:2136.81time_gap:0 id_gap:49
seq: _11_15_11_11_18_18
09:47:5236.81time_gap:0 id_gap:52
09:47:5236.81time_gap:0 id_gap:49
seq: _26_26_26_31_22_26
10:57:4137.2time_gap:0 id_gap:175
11:01:3836.96time_gap:0 id_gap:112
seq: _30_35_13_19_18
10:57:1137.1time_gap:0 id_gap:89
14:48:5139.6time_gap:0 id_gap:24
seq: _12_15_12_12_13
10:52:5336.51time_gap:0 id_gap:14
13:08:0237.0time_gap:0
14:41:0639.04time_gap:0 id_gap:75
seq: _11_11_11_13_11
10:56:1136.98time_gap:0 id_gap:86
10:57:0537.08time_gap:0 id_gap:135
seq: _26_28_19_41_29
09:35:0137.16time_gap:0 id_gap:190
09:36:0937.52time_gap:0 id_gap:77
seq: _21_20_16_21_18
09:35:0137.14time_gap:1 id_gap:79
14:48:1639.3time_gap:0 id_gap:96
seq: _20_35_34_29_27
14:22:3137.79time_gap:1 id_gap:118
14:22:4637.78time_gap:0 id_gap:20
14:23:1937.79time_gap:0 id_gap:73
seq: _13_31_17_32_37
13:46:0336.55time_gap:0
14:47:3839.13time_gap:1 id_gap:66
seq: _14_11_14_11
09:30:1636.71time_gap:0 id_gap:118
09:31:5237.4time_gap:0 id_gap:79
seq: _12_12_13_11
09:32:3837.41time_gap:0 id_gap:36
10:59:4737.05time_gap:0 id_gap:122
11:18:3236.79time_gap:0 id_gap:12
13:08:0237.0time_gap:0
14:44:2739.19time_gap:0 id_gap:14
seq: _11_17_21_12
11:08:4737.0time_gap:0 id_gap:132
14:40:4439.05time_gap:0 id_gap:43
seq: _12_14_15_12
09:36:2637.76time_gap:0 id_gap:51
10:56:0536.99time_gap:0 id_gap:66
seq: _14_15_12_15
09:31:0736.82time_gap:0 id_gap:31
09:41:5837.3time_gap:0
seq: _11_11_11_11
09:35:2837.26time_gap:1 id_gap:23
10:56:1436.98time_gap:0 id_gap:73
seq: _13_13_13_15
09:30:0636.82time_gap:1 id_gap:120
09:31:1036.84time_gap:1 id_gap:157
seq: _14_17_23_11
09:35:5537.38time_gap:0 id_gap:95
09:45:0437.08time_gap:0
seq: _11_23_23_19
09:50:0536.95time_gap:0 id_gap:63
14:14:4137.63time_gap:1 id_gap:37
seq: _24_16_21_11
09:33:3137.03time_gap:0
09:55:0336.93time_gap:0 id_gap:50
14:40:2839.17time_gap:0
seq: _56_56_21_27
09:35:0337.14time_gap:0 id_gap:146
14:52:2540.0time_gap:0 id_gap:125
seq: _22_12_20_14
10:25:1136.43time_gap:0 id_gap:176
14:52:2540.0time_gap:0 id_gap:179
seq: _24_32_33
09:30:0536.8time_gap:0 id_gap:136
09:30:1636.71time_gap:0 id_gap:69
seq: _24_27_27
09:30:0536.8time_gap:0 id_gap:137
10:05:2236.94time_gap:1 id_gap:43
seq: _14_22_24
13:01:5436.86time_gap:1
13:14:0337.09time_gap:1
seq: _16_35_14
09:30:1636.71time_gap:0 id_gap:71
09:30:1636.71time_gap:0 id_gap:23
seq: _13_27_12
09:30:1636.71time_gap:0 id_gap:82
09:30:4736.95time_gap:0 id_gap:130
seq: _14_14_18
10:18:0536.77time_gap:0
10:42:5136.71time_gap:0 id_gap:192
seq: _17_22_24
09:30:2636.79time_gap:0 id_gap:18
14:52:2640.02time_gap:1 id_gap:184
14:53:0939.81time_gap:0 id_gap:151
seq: _20_23_12
13:49:0636.42time_gap:0 id_gap:34
14:13:2837.84time_gap:0 id_gap:195
seq: _13_11_29
09:36:0937.53time_gap:0 id_gap:48
14:50:3940.44time_gap:1 id_gap:196
seq: _13_16_25
10:01:4137.1time_gap:0 id_gap:87
10:02:5237.1time_gap:0 id_gap:84
10:23:0436.52time_gap:0
11:13:0037.05time_gap:0 id_gap:109
seq: _13_19_18
09:31:3537.11time_gap:1 id_gap:67
09:49:5736.84time_gap:1 id_gap:171
seq: _16_36_28
09:36:5637.76time_gap:0
09:37:3637.55time_gap:0
09:53:1837.0time_gap:1
14:48:1939.3time_gap:0 id_gap:146
seq: _17_21_12
09:32:2337.41time_gap:0 id_gap:74
14:49:3239.72time_gap:0 id_gap:133
seq: _26_24_17
11:08:4737.0time_gap:0 id_gap:35
14:12:1537.98time_gap:0 id_gap:54
seq: _17_19_17
09:47:1336.9time_gap:0 id_gap:39
14:41:0539.04time_gap:0
14:41:0539.04time_gap:0
seq: _11_12_33
09:30:4736.98time_gap:0 id_gap:23
09:50:0436.9time_gap:0 id_gap:32
seq: _17_22_22
09:31:0736.81time_gap:0 id_gap:116
10:22:0536.65time_gap:0
seq: _12_29_21
14:01:0336.87time_gap:0 id_gap:29
14:12:2438.1time_gap:0 id_gap:21
seq: _33_28_20
09:41:4937.3time_gap:0 id_gap:130
13:49:0536.42time_gap:0
seq: _16_16_13
10:20:2436.65time_gap:0
14:41:0739.17time_gap:0 id_gap:125
seq: _21_22_21
09:32:3637.5time_gap:0 id_gap:35
13:25:4136.76time_gap:1 id_gap:11
14:53:3540.88time_gap:0 id_gap:54
seq: _21_27_43
09:51:2236.89time_gap:0 id_gap:85
09:59:5837.05time_gap:1 id_gap:48
seq: _23_23_19
09:33:0237.2time_gap:0 id_gap:36
14:28:3238.6time_gap:0 id_gap:79
seq: _27_27_21
09:31:3637.14time_gap:0 id_gap:114
10:07:1637.01time_gap:0 id_gap:65
13:47:0536.5time_gap:0
seq: _26_12_12
09:31:1236.93time_gap:0 id_gap:146
14:37:5640.0time_gap:0 id_gap:116
seq: _55_49_28
09:47:3036.87time_gap:0 id_gap:20
14:55:1740.24time_gap:0 id_gap:75
seq: _20_12_11
09:31:1537.03time_gap:0 id_gap:201
09:31:4237.2time_gap:0 id_gap:50
seq: _30_22_13
09:31:4237.31time_gap:0 id_gap:18
09:57:1337.17time_gap:0 id_gap:13
seq: _35_47_12
09:36:0437.51time_gap:0 id_gap:191
09:36:2937.8time_gap:0 id_gap:207
seq: _18_12_29
14:17:5138.03time_gap:0 id_gap:97
14:56:3040.63time_gap:0
seq: _59_46_49
14:23:2837.78time_gap:0 id_gap:55
14:24:1337.67time_gap:1 id_gap:163
seq: _85_233_11
14:29:5439.0time_gap:1 id_gap:89
14:30:2139.0time_gap:0 id_gap:166
seq: _548_401_422
14:48:4339.53time_gap:0 id_gap:86
14:49:3539.69time_gap:3 id_gap:24
seq: _11_51
09:30:2236.7time_gap:0 id_gap:158
10:57:4137.19time_gap:0 id_gap:146
14:50:3440.5time_gap:0
seq: _58_22
09:30:4837.0time_gap:0 id_gap:83
09:56:4937.12time_gap:0
09:57:4637.1time_gap:0
10:17:5536.7time_gap:0 id_gap:27
10:19:4636.54time_gap:0
14:12:1938.31time_gap:0
14:18:4738.02time_gap:0 id_gap:195
seq: _47_28
10:57:2737.06time_gap:3
13:42:2436.7time_gap:0 id_gap:13
14:53:3140.06time_gap:0
seq: _23_27
09:30:0436.8time_gap:0 id_gap:158
09:41:5537.35time_gap:0
10:07:0137.01time_gap:0
10:18:0436.68time_gap:0
13:47:2136.51time_gap:1 id_gap:86
14:02:5036.96time_gap:0 id_gap:16
14:13:1037.88time_gap:0 id_gap:49
14:21:2037.83time_gap:0 id_gap:123
14:36:2039.35time_gap:0 id_gap:128
14:44:5839.25time_gap:1 id_gap:206
seq: _23_32
09:30:0436.8time_gap:0 id_gap:73
09:31:5437.44time_gap:0
09:34:1037.21time_gap:0 id_gap:30
09:35:0137.19time_gap:0 id_gap:147
09:37:3837.51time_gap:1 id_gap:134
10:40:3636.82time_gap:3 id_gap:13
14:11:2337.28time_gap:0
14:36:1039.41time_gap:0 id_gap:160
14:49:2839.52time_gap:0
14:56:4340.94time_gap:0
seq: _32_33
09:31:1536.99time_gap:0 id_gap:34
09:38:0337.64time_gap:0 id_gap:153
09:45:0737.12time_gap:0
10:46:3236.96time_gap:0 id_gap:151
seq: _33_27
09:30:0536.8time_gap:0 id_gap:74
14:11:4537.55time_gap:0
14:17:5438.25time_gap:0
14:55:5141.1time_gap:0
seq: _27_32
09:30:3536.93time_gap:0 id_gap:181
09:36:2337.7time_gap:0 id_gap:115
14:50:5740.35time_gap:0 id_gap:142
seq: _27_27
09:32:3637.4time_gap:1 id_gap:53
09:33:0237.2time_gap:0 id_gap:25
14:25:0137.78time_gap:0
14:51:0240.5time_gap:0 id_gap:119
seq: _18_44
09:49:5636.8time_gap:0 id_gap:16
13:50:2936.61time_gap:0
14:12:4337.83time_gap:0 id_gap:35
seq: _22_24
09:34:1037.2time_gap:0 id_gap:122
09:36:0337.47time_gap:0 id_gap:172
09:43:0237.5time_gap:0 id_gap:13
10:34:2436.69time_gap:0 id_gap:97
10:44:3936.75time_gap:0 id_gap:10
14:11:2737.98time_gap:0 id_gap:21
14:13:1637.93time_gap:0
seq: _13_29
09:30:1636.71time_gap:0
09:31:5937.46time_gap:0 id_gap:162
10:57:3037.07time_gap:0 id_gap:64
10:58:5037.2time_gap:0 id_gap:112
14:12:1737.94time_gap:0
14:24:5837.77time_gap:0
14:25:0437.79time_gap:1 id_gap:121
seq: _29_14
09:30:4736.99time_gap:0 id_gap:151
10:08:0937.12time_gap:3 id_gap:20
14:00:0236.76time_gap:0
14:46:3339.02time_gap:0
seq: _47_43
09:30:1836.71time_gap:0 id_gap:164
09:38:1137.65time_gap:0 id_gap:79
14:27:2638.1time_gap:0 id_gap:100
14:35:5339.38time_gap:0 id_gap:59
seq: _38_14
09:53:0836.98time_gap:1 id_gap:109
10:13:1436.74time_gap:0 id_gap:99
13:12:3537.11time_gap:1
13:36:5736.85time_gap:1 id_gap:11
14:53:3440.12time_gap:1 id_gap:113
seq: _23_23
09:31:0736.83time_gap:0
09:35:0037.13time_gap:0 id_gap:44
09:37:2637.73time_gap:0 id_gap:81
09:41:5437.29time_gap:0
10:25:5436.33time_gap:0
10:57:0137.03time_gap:0 id_gap:14
14:14:4037.63time_gap:0
seq: _18_52
10:44:3936.79time_gap:0
10:59:0237.15time_gap:0
14:33:5638.84time_gap:0
seq: _19_26
09:30:0236.98time_gap:0
10:44:3936.79time_gap:0
10:57:3937.2time_gap:0 id_gap:46
13:25:4336.76time_gap:0 id_gap:131
14:13:1837.93time_gap:0 id_gap:153
14:15:4837.61time_gap:0
14:25:3437.93time_gap:0 id_gap:150
14:34:1239.15time_gap:0 id_gap:63
seq: _33_19
09:38:1637.7time_gap:0 id_gap:145
09:47:1336.88time_gap:0
14:07:0136.97time_gap:0 id_gap:156
seq: _27_38
09:30:4736.99time_gap:0
09:36:2937.8time_gap:0 id_gap:82
09:58:4537.2time_gap:0
14:31:4038.9time_gap:0 id_gap:148
seq: _18_24
09:44:0637.35time_gap:0 id_gap:47
10:23:0536.56time_gap:0 id_gap:54
10:32:1536.6time_gap:0 id_gap:23
11:29:5136.85time_gap:0 id_gap:84
13:12:4337.1time_gap:0
14:52:2439.87time_gap:0
seq: _33_21
09:33:2837.04time_gap:0
09:33:3637.0time_gap:0
14:11:5437.61time_gap:0 id_gap:169
14:28:3138.59time_gap:0 id_gap:13
seq: _37_39
09:31:1537.02time_gap:0 id_gap:130
09:57:1337.17time_gap:0 id_gap:75
11:12:5337.0time_gap:0 id_gap:58
seq: _17_33
10:25:4736.34time_gap:0 id_gap:83
14:23:5337.7time_gap:0 id_gap:10
14:32:0938.91time_gap:0
14:38:5939.58time_gap:0 id_gap:60
14:47:4439.17time_gap:0 id_gap:60
seq: _12_33
09:32:1937.3time_gap:0 id_gap:167
10:25:2036.15time_gap:0
13:47:0536.5time_gap:0 id_gap:191
14:12:1437.9time_gap:0 id_gap:95
14:53:0340.08time_gap:0
seq: _33_13
09:30:4336.93time_gap:0
09:47:1236.87time_gap:0
14:28:5038.68time_gap:0 id_gap:55
seq: _14_39
09:44:0637.35time_gap:0 id_gap:51
09:56:3236.92time_gap:0 id_gap:103
14:50:0939.91time_gap:0
seq: _39_17
09:36:0337.4time_gap:0 id_gap:168
14:18:5138.03time_gap:0 id_gap:191
14:54:1640.5time_gap:0 id_gap:104
seq: _22_22
09:33:2537.09time_gap:0 id_gap:13
09:47:1136.84time_gap:1 id_gap:42
10:40:0436.95time_gap:0 id_gap:92
14:12:3637.9time_gap:0 id_gap:80
seq: _29_21
09:35:0137.14time_gap:0
09:40:2637.51time_gap:0 id_gap:11
09:51:3636.89time_gap:0
13:16:5336.99time_gap:0
14:08:4537.02time_gap:0
14:27:5538.84time_gap:0
seq: _29_29
09:33:0237.2time_gap:0 id_gap:11
10:17:0036.83time_gap:0 id_gap:201
10:32:0436.49time_gap:0 id_gap:79
10:51:4336.62time_gap:0 id_gap:44
13:16:3836.99time_gap:0 id_gap:91
14:40:4839.07time_gap:0 id_gap:190
14:40:4839.07time_gap:0 id_gap:185
seq: _11_43
09:38:2637.56time_gap:0 id_gap:37
10:18:3336.76time_gap:0 id_gap:185
10:19:5236.56time_gap:0 id_gap:68
10:57:0437.09time_gap:0 id_gap:198
seq: _23_19
09:36:2937.8time_gap:0 id_gap:92
10:15:5336.82time_gap:0 id_gap:136
10:51:3736.63time_gap:0 id_gap:27
seq: _29_23
14:22:0537.8time_gap:0 id_gap:58
14:22:0637.8time_gap:0 id_gap:50
14:40:4539.03time_gap:0 id_gap:153
seq: _52_18
13:49:0036.4time_gap:0
13:49:3936.54time_gap:0
14:26:0138.0time_gap:0 id_gap:10
14:39:5539.0time_gap:0
seq: _28_47
10:30:3536.6time_gap:0 id_gap:107
14:39:1439.67time_gap:0
14:55:4440.35time_gap:0
seq: _133_133
13:46:0336.54time_gap:0 id_gap:52
13:47:1036.5time_gap:0 id_gap:61
13:47:1036.5time_gap:0 id_gap:47
13:50:0036.6time_gap:0 id_gap:62
seq: _42_12
14:28:4538.65time_gap:0 id_gap:127
14:29:4438.63time_gap:0
14:34:5339.08time_gap:0 id_gap:151
14:47:2739.07time_gap:0
seq: _74_74
14:53:2440.03time_gap:1 id_gap:50
14:53:2440.13time_gap:0 id_gap:26
14:53:3440.13time_gap:0 id_gap:27
14:53:4140.13time_gap:0 id_gap:31
14:54:0440.63time_gap:0 id_gap:43
14:54:1440.33time_gap:3 id_gap:37
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_13_13
09:42:2237.56time_gap:1 id_gap:60
09:42:2437.56time_gap:1 id_gap:123
10:57:4137.19time_gap:0 id_gap:67
sell seq: _22_22_19_22_22_12_22_11_22_12
09:33:5337.18time_gap:0 id_gap:28
14:12:1237.91time_gap:0
sell seq: _18_20_14_19_11_13_14_12_14
09:38:1337.68time_gap:0 id_gap:33
14:28:4538.66time_gap:0
sell seq: _27_29_56_15_29_55
13:23:5736.67time_gap:0 id_gap:19
13:23:5736.67time_gap:0 id_gap:44
sell seq: _16_16_16_16_16_16
10:58:4637.2time_gap:0 id_gap:60
10:58:4637.2time_gap:1 id_gap:98
sell seq: _12_11_13_13_18
10:42:1336.7time_gap:0
14:29:0638.52time_gap:0
14:32:0638.8time_gap:1 id_gap:153
sell seq: _16_16_16_13_16
09:30:1036.8time_gap:0 id_gap:130
09:34:2837.3time_gap:0 id_gap:96
sell seq: _31_17_13_52_18
13:48:0336.8time_gap:0
14:37:2039.5time_gap:0
sell seq: _15_16_13_20_11
09:31:5837.37time_gap:1 id_gap:20
13:59:4936.8time_gap:0 id_gap:114
sell seq: _38_38_38_38_38
09:30:0036.65time_gap:0 id_gap:10
10:11:0037.12time_gap:0 id_gap:175
sell seq: _15_20_18_22_21
09:31:2537.0time_gap:1 id_gap:33
14:49:1439.76time_gap:0 id_gap:103
sell seq: _12_11_13_13
10:34:5636.68time_gap:1 id_gap:74
11:09:3937.03time_gap:0
14:29:1738.6time_gap:0 id_gap:13
14:29:4038.6time_gap:0 id_gap:99
14:30:1038.86time_gap:0
14:35:1339.21time_gap:1
sell seq: _13_12_15_15
13:59:4936.8time_gap:0
14:01:3736.84time_gap:0
14:55:4440.34time_gap:0 id_gap:171
sell seq: _15_16_13_20
09:38:1437.68time_gap:1 id_gap:62
10:10:0837.16time_gap:0
sell seq: _19_24_14_14
09:31:5837.37time_gap:0 id_gap:31
10:15:0636.85time_gap:0
sell seq: _16_18_18_17
09:32:4137.46time_gap:0
13:13:5237.06time_gap:0 id_gap:60
13:33:1036.85time_gap:0
sell seq: _19_12_14_18
10:22:3336.6time_gap:1 id_gap:11
14:38:0339.69time_gap:0 id_gap:81
sell seq: _30_25_23_23
09:30:1636.66time_gap:0 id_gap:29
14:35:2139.25time_gap:1 id_gap:126
sell seq: _17_23_12_17
09:52:5236.95time_gap:1 id_gap:86
11:20:4736.78time_gap:0 id_gap:44
11:20:4736.77time_gap:0 id_gap:24
sell seq: _11_19_11_22
13:45:0236.54time_gap:0
14:29:1038.5time_gap:0 id_gap:10
sell seq: _16_19_16_16
09:36:2137.68time_gap:0
14:03:1836.92time_gap:0
sell seq: _20_18_22_21
14:30:0838.8time_gap:0 id_gap:134
14:46:0439.11time_gap:0 id_gap:83
sell seq: _28_20_20_18
09:31:3037.06time_gap:0 id_gap:56
14:12:1237.91time_gap:0
sell seq: _16_15_15_22
09:31:5837.37time_gap:0 id_gap:146
09:35:4537.27time_gap:0
sell seq: _22_22_23_18
09:33:5537.18time_gap:0 id_gap:108
10:59:1337.12time_gap:0 id_gap:33
14:54:4440.3time_gap:0 id_gap:58
sell seq: _12_12_12_13
09:31:5637.41time_gap:1 id_gap:48
09:31:5737.38time_gap:0
09:31:5937.39time_gap:0 id_gap:15
sell seq: _80_59_408_86
14:13:2637.78time_gap:0 id_gap:30
14:18:3237.86time_gap:0 id_gap:42
sell seq: _24_29_22_12
14:13:1737.84time_gap:1 id_gap:17
14:35:2139.18time_gap:0 id_gap:168
sell seq: _15_15_28_37
14:51:4740.16time_gap:0
14:52:1039.87time_gap:0
sell seq: _80_239_34_127
14:54:1740.49time_gap:1 id_gap:55
14:54:3040.52time_gap:1 id_gap:126
sell seq: _14_14_33_33
14:55:0540.22time_gap:0 id_gap:33
14:56:0940.49time_gap:0
sell seq: _16_16_15
10:58:4637.19time_gap:0 id_gap:52
11:23:1836.77time_gap:0
14:36:0439.45time_gap:0 id_gap:22
sell seq: _16_16_13
09:34:2837.3time_gap:0 id_gap:45
13:44:4236.63time_gap:0
14:28:4538.68time_gap:1
sell seq: _19_23_20
09:33:4937.17time_gap:0
10:15:0536.8time_gap:0 id_gap:10
13:45:0436.52time_gap:3
14:53:2940.08time_gap:0
sell seq: _33_33_31
11:05:0136.8time_gap:0 id_gap:52
13:08:4337.1time_gap:0 id_gap:77
13:36:3736.85time_gap:0 id_gap:93
14:00:4636.85time_gap:0 id_gap:96
sell seq: _19_16_13
09:48:4037.06time_gap:0
10:33:3936.68time_gap:0
13:00:1336.8time_gap:0 id_gap:122
14:10:2737.17time_gap:0 id_gap:23
14:48:0539.2time_gap:0 id_gap:192
sell seq: _13_20_11
10:12:5736.83time_gap:0 id_gap:33
10:57:5037.11time_gap:0 id_gap:32
11:09:3037.07time_gap:0
13:23:5736.67time_gap:0 id_gap:28
14:30:3839.09time_gap:1 id_gap:38
14:36:1939.35time_gap:1 id_gap:102
14:49:2939.47time_gap:0 id_gap:16
sell seq: _24_17_13
09:33:5037.18time_gap:1 id_gap:34
13:32:3536.81time_gap:0
sell seq: _16_18_18
09:31:0436.82time_gap:0
14:31:3938.89time_gap:1
sell seq: _33_36_35
09:30:0136.69time_gap:0
10:12:1036.88time_gap:0 id_gap:39
13:36:3736.85time_gap:0 id_gap:87
14:21:0537.74time_gap:0
sell seq: _15_12_24
09:31:5437.4time_gap:0 id_gap:160
10:50:3736.65time_gap:1 id_gap:96
sell seq: _31_23_34
09:36:3437.86time_gap:1
13:28:0836.65time_gap:0 id_gap:21
sell seq: _126_83_21
09:30:1736.6time_gap:0 id_gap:26
09:30:2536.6time_gap:0 id_gap:46
sell seq: _58_42_14
10:30:4436.6time_gap:0
14:53:1239.79time_gap:0
sell seq: _11_11_27
14:53:0939.93time_gap:0
14:55:0840.19time_gap:0
sell seq: _36_36_37
09:30:0136.69time_gap:0
13:42:5236.68time_gap:0 id_gap:85
sell seq: _20_79_77
09:37:5537.6time_gap:1 id_gap:20
09:53:1136.9time_gap:0 id_gap:20
sell seq: _29_29_29
10:29:1736.53time_gap:0 id_gap:135
10:46:4236.9time_gap:0 id_gap:99
13:12:2337.09time_gap:0 id_gap:153
13:12:2337.1time_gap:0 id_gap:147
sell seq: _13_19_31
13:19:3336.9time_gap:0 id_gap:90
14:30:3939.09time_gap:0 id_gap:44
sell seq: _53_68_18
09:36:4937.8time_gap:1 id_gap:52
10:05:1936.93time_gap:3 id_gap:33
sell seq: _40_41_41
11:02:1436.93time_gap:0 id_gap:22
11:02:1436.93time_gap:0 id_gap:52
sell seq: _11_40_17
09:48:3336.99time_gap:0
14:19:0637.87time_gap:0
14:19:0737.87time_gap:0 id_gap:11
sell seq: _11_14_23
09:32:2037.4time_gap:0 id_gap:165
13:45:0236.54time_gap:0
sell seq: _14_23_17
13:47:2536.51time_gap:0 id_gap:74
14:12:3137.88time_gap:1 id_gap:202
sell seq: _28_14_28
13:23:5736.67time_gap:0 id_gap:42
14:55:4440.34time_gap:0 id_gap:99
sell seq: _11_25_14
13:28:0436.67time_gap:0 id_gap:20
14:44:0339.02time_gap:0 id_gap:96
sell seq: _33_43_43
11:02:1436.92time_gap:0 id_gap:27
14:56:0840.34time_gap:0
sell seq: _18_18_13
09:44:3337.29time_gap:1 id_gap:20
11:23:2036.75time_gap:0 id_gap:38
14:29:2238.49time_gap:1 id_gap:191
sell seq: _132_132_132
13:00:0036.94time_gap:0 id_gap:142
14:04:3137.0time_gap:1 id_gap:24
sell seq: _14_13_14
14:19:2137.85time_gap:1 id_gap:182
14:22:0637.79time_gap:0
14:30:0838.85time_gap:1 id_gap:85
sell seq: _17_17_11
10:57:5037.18time_gap:0 id_gap:55
10:58:0037.17time_gap:0 id_gap:37
13:13:5237.05time_gap:0 id_gap:45
sell seq: _37_25_21
09:33:1437.15time_gap:1 id_gap:111
09:33:1637.12time_gap:0 id_gap:141
14:36:0639.38time_gap:0 id_gap:197
sell seq: _12_30_51
09:45:1037.13time_gap:0 id_gap:31
10:10:0337.19time_gap:3
sell seq: _16_28_36
09:36:4737.85time_gap:0
09:49:0037.17time_gap:0
09:53:5537.15time_gap:0
sell seq: _19_24_20
09:32:0137.43time_gap:0
14:15:2737.7time_gap:0
sell seq: _14_18_27
09:41:3037.4time_gap:0 id_gap:99
09:44:1337.39time_gap:1 id_gap:129
09:44:2437.39time_gap:1 id_gap:99
14:34:5639.03time_gap:0 id_gap:39
sell seq: _15_42_31
14:12:3937.69time_gap:1 id_gap:20
14:28:5538.54time_gap:0 id_gap:35
sell seq: _51_32_51
09:38:1737.7time_gap:0 id_gap:53
13:47:1936.51time_gap:0 id_gap:11
sell seq: _44_115_52
09:36:2937.73time_gap:0 id_gap:49
09:36:3437.81time_gap:0 id_gap:163
sell seq: _33_23_44
09:36:5237.8time_gap:0
14:17:5737.97time_gap:1 id_gap:13
sell seq: _29_29_26
09:36:3937.84time_gap:0 id_gap:49
09:36:4037.87time_gap:0
sell seq: _30_13_11
14:21:5637.81time_gap:1 id_gap:15
14:50:1940.1time_gap:0 id_gap:187
sell seq: _16_14_44
14:51:2039.99time_gap:0
14:54:4440.3time_gap:0 id_gap:55
sell seq: _31_14
10:57:4937.17time_gap:0 id_gap:25
13:21:2736.8time_gap:0 id_gap:28
13:50:1936.7time_gap:0
14:54:3140.44time_gap:0
sell seq: _19_38
09:36:3437.81time_gap:1
11:28:0736.92time_gap:0
13:23:5736.67time_gap:0
13:50:1936.7time_gap:0 id_gap:48
14:13:1637.86time_gap:0
14:18:0437.93time_gap:0 id_gap:31
sell seq: _133_133
13:01:0536.96time_gap:0 id_gap:34
13:51:2836.7time_gap:0 id_gap:123
13:51:2836.7time_gap:0 id_gap:51
sell seq: _59_23
09:30:0536.73time_gap:0 id_gap:149
10:01:3837.1time_gap:0
13:59:4936.81time_gap:0
14:04:5236.91time_gap:0
sell seq: _33_16
11:23:1136.77time_gap:1 id_gap:15
13:00:0136.95time_gap:0 id_gap:14
13:27:0036.73time_gap:0
13:46:1836.51time_gap:0 id_gap:149
14:09:0637.18time_gap:0 id_gap:75
14:24:2837.69time_gap:0
14:51:0440.08time_gap:0 id_gap:92
sell seq: _23_26
09:39:2837.55time_gap:0
10:13:0336.8time_gap:0
10:14:2836.78time_gap:0
10:47:0736.92time_gap:0
11:29:5936.94time_gap:0 id_gap:105
14:14:0837.78time_gap:0 id_gap:32
sell seq: _19_23
09:31:5037.36time_gap:0
09:38:1337.65time_gap:0 id_gap:29
10:00:0437.04time_gap:0
13:18:4136.97time_gap:0
13:38:2036.86time_gap:0 id_gap:116
13:59:5536.74time_gap:0
14:22:1337.8time_gap:0
14:24:2137.66time_gap:0
14:27:4737.96time_gap:0 id_gap:167
14:49:3539.51time_gap:0
14:51:4540.09time_gap:0
14:54:0440.48time_gap:0 id_gap:44
sell seq: _33_33
09:36:4937.8time_gap:0
13:13:2937.08time_gap:0
13:50:3136.75time_gap:1 id_gap:71
14:09:0437.18time_gap:0
sell seq: _42_43
11:17:3136.8time_gap:0 id_gap:163
11:19:3336.86time_gap:0 id_gap:25
11:20:0036.75time_gap:0 id_gap:69
sell seq: _52_12
10:08:3737.3time_gap:0 id_gap:19
11:14:2837.0time_gap:0 id_gap:35
13:32:3736.8time_gap:0 id_gap:126
14:43:5638.81time_gap:0
14:44:3238.63time_gap:0
sell seq: _47_22
10:05:1036.99time_gap:0 id_gap:10
11:19:5136.79time_gap:0
13:27:0036.76time_gap:0 id_gap:179
13:54:3336.67time_gap:0
13:59:4636.8time_gap:0
14:30:4639.0time_gap:0 id_gap:11
sell seq: _27_19
09:35:5137.32time_gap:0
09:40:3237.6time_gap:0 id_gap:13
09:43:1737.47time_gap:0 id_gap:52
13:19:3236.93time_gap:0 id_gap:20
sell seq: _11_36
11:17:1336.86time_gap:0 id_gap:79
14:06:5636.98time_gap:0 id_gap:42
14:45:1739.16time_gap:0
14:50:1840.01time_gap:0
sell seq: _43_44
11:02:1436.92time_gap:0 id_gap:40
14:38:0839.59time_gap:0 id_gap:20
14:55:0440.22time_gap:0 id_gap:44
sell seq: _47_47
09:37:1337.81time_gap:0
11:19:3336.86time_gap:0 id_gap:12
11:19:3336.86time_gap:0 id_gap:16
14:14:0037.79time_gap:0
sell seq: _29_28
09:30:0036.65time_gap:0
09:35:0937.2time_gap:0
09:36:3937.86time_gap:0 id_gap:124
10:08:3137.28time_gap:0 id_gap:85
10:46:4136.94time_gap:0 id_gap:51
10:46:4236.91time_gap:0 id_gap:19
13:50:0236.56time_gap:0
14:04:2536.94time_gap:1 id_gap:21
14:04:3136.94time_gap:0 id_gap:16
14:27:5538.15time_gap:0
14:31:4538.89time_gap:0 id_gap:131
14:35:4839.35time_gap:0 id_gap:59
14:49:1239.62time_gap:0 id_gap:69
14:56:0740.4time_gap:0
sell seq: _38_38
09:44:2837.3time_gap:0 id_gap:19
10:11:0037.13time_gap:0 id_gap:175
10:29:3436.53time_gap:1 id_gap:34
14:29:0538.67time_gap:1 id_gap:60
sell seq: _23_34
09:36:3937.85time_gap:0 id_gap:127
10:05:0137.03time_gap:0
14:29:0638.65time_gap:1 id_gap:21
14:40:2539.1time_gap:0 id_gap:144
14:44:0339.02time_gap:0
sell seq: _34_27
09:33:0237.2time_gap:0 id_gap:82
09:33:0237.2time_gap:0 id_gap:175
09:33:0337.2time_gap:0 id_gap:72
09:38:1537.68time_gap:0
sell seq: _38_22
09:37:5337.6time_gap:0
11:29:5136.84time_gap:0
13:54:3736.65time_gap:0
sell seq: _32_11
09:30:0136.69time_gap:0 id_gap:33
09:48:4637.08time_gap:0 id_gap:11
10:19:4236.6time_gap:1 id_gap:39
13:16:2836.28time_gap:0
13:54:3936.68time_gap:0 id_gap:17
14:28:4638.68time_gap:3
sell seq: _58_42
09:36:0437.35time_gap:0 id_gap:152
10:09:0837.2time_gap:0
14:29:0638.52time_gap:0
sell seq: _27_27
09:30:1636.69time_gap:0 id_gap:205
10:12:0736.93time_gap:0
13:48:0736.58time_gap:0
sell seq: _23_23
09:31:2237.1time_gap:1 id_gap:67
09:54:0037.16time_gap:0 id_gap:69
10:05:1636.92time_gap:0
13:44:3336.68time_gap:3
13:59:5236.75time_gap:0
14:11:5237.64time_gap:0
14:27:4638.04time_gap:0
14:53:1239.79time_gap:0
sell seq: _28_21
10:24:1036.53time_gap:0 id_gap:206
13:46:2236.57time_gap:0
14:18:0937.8time_gap:0
14:35:4839.35time_gap:0 id_gap:35
14:49:1939.61time_gap:0
14:51:4940.1time_gap:0
sell seq: _21_23
09:50:3536.97time_gap:0
10:09:0837.2time_gap:0 id_gap:76
14:26:2637.93time_gap:0 id_gap:119
sell seq: _36_36
09:30:0136.69time_gap:0
10:11:0037.16time_gap:0 id_gap:169
11:01:5537.0time_gap:1 id_gap:28
sell seq: _14_32
09:42:4937.48time_gap:0 id_gap:44
11:09:4337.0time_gap:0
14:49:0739.73time_gap:0
sell seq: _28_26
10:41:4336.78time_gap:0 id_gap:102
13:12:2337.07time_gap:0 id_gap:41
14:25:4937.77time_gap:0
14:31:1038.87time_gap:0
sell seq: _17_34
09:30:0736.88time_gap:1
09:44:2937.3time_gap:0 id_gap:29
13:38:5836.13time_gap:0
sell seq: _12_49
10:11:2237.08time_gap:0 id_gap:47
10:47:1636.88time_gap:1 id_gap:32
14:49:0439.72time_gap:0 id_gap:18
sell seq: _29_24
10:02:0437.04time_gap:0 id_gap:14
10:14:5436.83time_gap:0
14:49:1239.62time_gap:0
14:54:1240.42time_gap:0 id_gap:18
sell seq: _68_18
10:08:3937.27time_gap:3 id_gap:21
14:35:2139.18time_gap:0 id_gap:21
14:38:1139.5time_gap:0 id_gap:17
sell seq: _28_14
11:02:1436.93time_gap:0
11:13:5536.94time_gap:0 id_gap:202
13:15:0337.0time_gap:0 id_gap:13
14:38:0339.73time_gap:0 id_gap:45
14:56:1340.49time_gap:0
sell seq: _43_27
09:32:1837.37time_gap:0 id_gap:110
14:17:5037.99time_gap:0 id_gap:106
14:30:4339.07time_gap:0 id_gap:13
sell seq: _27_18
09:42:0337.41time_gap:0
14:38:0339.68time_gap:0
14:48:1639.28time_gap:0
sell seq: _89_23
10:02:5836.99time_gap:0
10:03:0436.97time_gap:0
10:03:3636.95time_gap:0 id_gap:15
sell seq: _16_36
09:37:1237.81time_gap:0
13:03:1336.95time_gap:0 id_gap:23
13:22:4036.74time_gap:0 id_gap:44
sell seq: _49_22
11:04:5536.89time_gap:0
13:19:2036.95time_gap:0
14:38:1239.57time_gap:0
sell seq: _38_12
13:03:3336.98time_gap:0
14:01:0936.87time_gap:0 id_gap:67
14:48:4139.48time_gap:0
sell seq: _11_38
09:52:3436.99time_gap:0 id_gap:68
11:17:1936.82time_gap:0 id_gap:83
14:14:3437.63time_gap:0 id_gap:136
sell seq: _47_23
10:11:5836.94time_gap:0
14:36:0639.46time_gap:1
14:51:0740.0time_gap:0 id_gap:14
sell seq: _31_28
10:35:5736.63time_gap:0 id_gap:102
11:03:0236.75time_gap:0 id_gap:124
14:34:5639.03time_gap:0 id_gap:24
sell seq: _23_64
10:12:1036.91time_gap:0 id_gap:29
10:14:5436.83time_gap:0 id_gap:115
11:23:1136.76time_gap:0
sell seq: _16_29
14:08:4437.0time_gap:0
14:11:2037.22time_gap:0
14:18:0437.87time_gap:0
14:28:4538.66time_gap:0
sell seq: _29_16
10:38:0136.72time_gap:0 id_gap:122
11:09:4337.01time_gap:0
11:13:5337.01time_gap:0 id_gap:35
14:16:0637.62time_gap:0
sell seq: _12_118
10:09:2037.14time_gap:0 id_gap:112
10:14:0636.76time_gap:0 id_gap:90
13:59:4136.77time_gap:0
sell seq: _11_54
10:09:0837.2time_gap:1 id_gap:61
10:12:1036.89time_gap:0 id_gap:13
10:26:1036.32time_gap:0 id_gap:87
14:09:0737.1time_gap:0
sell seq: _47_63
10:01:4837.13time_gap:0
10:09:0837.2time_gap:0 id_gap:12
14:51:5739.97time_gap:0 id_gap:16
sell seq: _97_72
14:13:1837.84time_gap:0 id_gap:41
14:53:0439.99time_gap:0
14:54:0640.59time_gap:0 id_gap:19

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:4442 regularGap 20


seq: _16_16_16
09:30:0861.2time_gap:0
13:00:0262.25time_gap:0
seq: _8_14_12
09:30:1061.04time_gap:0
11:10:1962.0time_gap:0
seq: _18_13_12
09:30:3961.1time_gap:0
10:47:2561.65time_gap:0
seq: _13_12_10
09:39:4861.26time_gap:1
10:00:0562.48time_gap:0
10:32:0761.7time_gap:0
13:18:3163.08time_gap:0
seq: _19_9_10
09:31:0161.35time_gap:0
09:36:0561.47time_gap:0
seq: _12_9_9
09:53:3062.0time_gap:0
10:27:1761.36time_gap:0
10:28:0661.6time_gap:0
13:32:0563.52time_gap:0 id_gap:10
seq: _11_37
09:30:0361.01time_gap:0
09:49:2761.7time_gap:0 id_gap:13
13:26:4463.7time_gap:0
seq: _22_14
09:31:0961.05time_gap:0
09:31:1161.03time_gap:0
09:31:1660.99time_gap:0 id_gap:11
10:41:2961.52time_gap:0
seq: _13_16
09:30:1061.04time_gap:0
09:31:2861.12time_gap:0
09:34:4061.2time_gap:0
10:28:0561.6time_gap:0
10:45:0661.66time_gap:0
10:53:0561.57time_gap:0
10:53:5261.63time_gap:0
13:02:0161.9time_gap:0
13:03:4162.18time_gap:0
13:04:5962.66time_gap:0
13:24:0163.12time_gap:0
14:33:4063.07time_gap:0
14:52:4063.2time_gap:0
seq: _14_12
10:02:1262.45time_gap:0
10:51:0461.53time_gap:0
10:53:2461.61time_gap:0
11:06:0861.71time_gap:0
14:04:2662.82time_gap:0
14:52:4563.27time_gap:0
seq: _8_22
09:30:2761.04time_gap:1
10:02:2462.37time_gap:0
11:05:2761.79time_gap:0
14:17:1263.44time_gap:0
seq: _9_26
09:31:3461.23time_gap:0
10:44:2761.42time_gap:0
13:20:2662.98time_gap:0
seq: _41_12
09:31:0461.29time_gap:0
13:32:3863.42time_gap:0
14:14:5563.4time_gap:0
seq: _18_13
09:31:0161.34time_gap:0
09:45:1461.61time_gap:0
11:17:1062.11time_gap:0
seq: _12_34
09:35:0661.32time_gap:0
09:39:2661.35time_gap:0
10:53:1161.67time_gap:0
13:53:4862.69time_gap:0
seq: _18_8
13:09:0462.56time_gap:0
13:11:1162.6time_gap:0
14:03:1362.91time_gap:0
seq: _12_23
09:57:1762.13time_gap:0 id_gap:10
10:00:0562.49time_gap:0
10:32:5161.56time_gap:0
11:17:1062.11time_gap:0 id_gap:10
14:55:0263.16time_gap:0
seq: _21_17
10:45:0461.58time_gap:0
10:47:2761.66time_gap:0
13:29:0263.58time_gap:0
seq: _16_9
09:53:3062.0time_gap:0
13:04:5862.62time_gap:0
14:03:5362.74time_gap:0
seq: _27_9
11:11:5762.03time_gap:0
13:02:4762.36time_gap:0
13:04:2862.3time_gap:0
14:22:5962.85time_gap:0
------卖出------

sell seq: _10_12_10_16
09:30:3161.01time_gap:0
10:07:1561.76time_gap:0
sell seq: _12_10_16_12
09:30:3961.1time_gap:1
09:48:4261.6time_gap:0
sell seq: _22_12_14_12
09:42:5061.5time_gap:0
10:19:1062.18time_gap:0
sell seq: _9_8_8_8
13:09:0462.56time_gap:1
13:26:5863.76time_gap:0
14:17:0663.37time_gap:0
sell seq: _9_10_12
09:30:3361.04time_gap:0
09:45:5461.69time_gap:0
13:00:1662.28time_gap:0
13:09:0062.65time_gap:0
13:11:1262.67time_gap:0
13:40:1363.07time_gap:0
sell seq: _8_8_9
13:00:2762.15time_gap:0
14:01:0863.0time_gap:0
sell seq: _13_8_9
13:06:0062.84time_gap:0
14:04:0962.7time_gap:0
sell seq: _26_12
09:31:0661.28time_gap:0
13:02:4762.36time_gap:0
13:26:5863.74time_gap:0
13:31:1963.52time_gap:0 id_gap:17
sell seq: _14_11
09:31:0761.0time_gap:0
09:42:5061.5time_gap:0
10:49:4261.58time_gap:0
10:51:0561.53time_gap:0
13:18:0762.88time_gap:0
13:27:1163.72time_gap:0
14:03:1162.9time_gap:0
sell seq: _12_16
09:31:0361.19time_gap:0
09:33:2361.3time_gap:0
09:38:2461.53time_gap:0 id_gap:10
10:02:2662.3time_gap:0
10:06:3561.88time_gap:0
10:46:1861.69time_gap:0
13:15:5263.1time_gap:0
13:37:3263.21time_gap:0 id_gap:20
14:03:5162.74time_gap:0
sell seq: _18_13
09:30:3961.1time_gap:0
09:31:0461.25time_gap:0
09:33:2361.31time_gap:0
09:39:4861.26time_gap:0
09:45:1461.61time_gap:0
10:53:5261.63time_gap:0
11:29:0762.17time_gap:0
13:18:0762.88time_gap:1
14:53:5663.17time_gap:0
sell seq: _9_22
09:35:0161.18time_gap:0
09:37:0361.73time_gap:0
11:29:0062.16time_gap:0
13:03:1862.0time_gap:0
13:10:4562.53time_gap:0
13:20:2562.98time_gap:0 id_gap:13
sell seq: _32_16
09:31:2361.12time_gap:0
09:52:3761.88time_gap:0
10:19:0962.22time_gap:0
10:19:0962.22time_gap:0
sell seq: _19_16
09:34:2861.35time_gap:0
10:15:0762.06time_gap:0
10:53:5761.61time_gap:0
14:42:4763.29time_gap:0
sell seq: _19_8
09:38:3361.6time_gap:0
10:51:0261.5time_gap:0
10:56:3061.87time_gap:0
13:11:2262.75time_gap:0
13:52:5462.85time_gap:0
14:53:4063.26time_gap:0
sell seq: _22_8
09:33:5161.67time_gap:0
09:39:0161.38time_gap:0
10:43:5761.48time_gap:0
10:47:2761.66time_gap:0
13:09:0062.66time_gap:0
sell seq: _8_27
09:36:3761.59time_gap:1
10:50:2161.49time_gap:0
13:04:2862.33time_gap:0
sell seq: _8_18
09:31:5361.63time_gap:0
13:05:5562.83time_gap:0
13:13:0663.16time_gap:0 id_gap:18
13:35:0363.44time_gap:0
13:58:3062.87time_gap:0
14:06:0762.99time_gap:0
14:56:0863.25time_gap:0
sell seq: _9_16
10:51:3561.46time_gap:0
13:11:1162.59time_gap:0
13:14:0563.28time_gap:0
14:33:5563.11time_gap:0
sell seq: _14_14
11:06:3561.73time_gap:0
13:17:4663.09time_gap:0
13:17:4663.01time_gap:0
sell seq: _17_9
10:19:0962.22time_gap:0
10:45:4361.78time_gap:0
13:26:4863.67time_gap:0 id_gap:18
13:26:5163.68time_gap:0
sell seq: _23_28
10:41:0661.72time_gap:0
10:53:1561.65time_gap:0
13:00:1962.25time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:4285 regularGap 20


seq: _9_8_11
09:37:2866.44time_gap:1
10:16:1167.15time_gap:0
10:25:0667.83time_gap:0
10:52:2968.5time_gap:0 id_gap:16
10:58:1869.36time_gap:0
13:01:2570.92time_gap:1 id_gap:19
seq: _10_8_8
10:22:5667.88time_gap:0
10:24:3667.83time_gap:0
seq: _9_13_18
10:31:1569.32time_gap:3
10:51:2968.42time_gap:0 id_gap:18
seq: _12_14
09:30:2465.8time_gap:0
09:31:3366.02time_gap:0 id_gap:17
09:44:0066.59time_gap:0
09:55:5065.92time_gap:0
09:58:5065.55time_gap:0
10:32:3069.4time_gap:0
10:44:0468.68time_gap:0
10:57:0669.34time_gap:0
10:57:4469.3time_gap:1
11:10:3569.87time_gap:0
13:44:2069.32time_gap:0
14:55:3170.05time_gap:0
seq: _22_8
09:30:2465.8time_gap:0
10:12:4167.0time_gap:0
10:16:3667.3time_gap:0
10:30:3968.64time_gap:0
10:31:5069.32time_gap:0
13:37:0769.55time_gap:0
14:08:2069.61time_gap:0
seq: _8_16
09:37:2866.42time_gap:0
09:47:4266.24time_gap:0
10:02:1266.3time_gap:0
10:09:0867.12time_gap:0
10:10:0966.99time_gap:0
10:16:0567.44time_gap:0
10:23:0668.13time_gap:0
10:37:2768.61time_gap:0
14:32:4169.6time_gap:0
seq: _28_8
09:50:5965.72time_gap:0
10:06:5366.7time_gap:0
10:14:3767.35time_gap:0
10:54:3268.6time_gap:0
14:49:0070.8time_gap:0
seq: _19_14
09:50:5865.79time_gap:0
10:19:4968.07time_gap:0
10:51:2968.56time_gap:0
13:40:4069.45time_gap:0
seq: _12_11
09:46:2566.1time_gap:0
09:59:3165.61time_gap:0
10:05:1966.5time_gap:0
10:38:1068.62time_gap:0
10:43:4468.83time_gap:0
10:51:2868.42time_gap:0
14:18:0770.2time_gap:0
seq: _17_8
09:47:4266.28time_gap:0
09:48:1266.21time_gap:0
09:59:2165.51time_gap:0
10:00:0265.63time_gap:0
10:02:1266.23time_gap:0
10:21:2967.71time_gap:0
10:30:5068.79time_gap:0
10:31:5669.32time_gap:0
10:38:1468.71time_gap:0
11:20:0170.19time_gap:0
seq: _16_16
10:01:4066.31time_gap:0
10:02:1866.37time_gap:0
10:19:5168.01time_gap:0
10:31:0869.32time_gap:0
seq: _11_16
10:02:5766.38time_gap:0
10:04:5666.16time_gap:0
14:37:3570.07time_gap:0
14:48:1470.66time_gap:1 id_gap:13
seq: _14_9
10:08:1566.78time_gap:0
10:31:3169.32time_gap:1 id_gap:11
10:53:3968.48time_gap:0
10:55:2168.65time_gap:0
10:55:4168.7time_gap:0
14:29:2069.9time_gap:0
14:43:1370.15time_gap:0
14:44:5270.17time_gap:0
14:51:5870.49time_gap:0
14:53:4870.09time_gap:0
seq: _24_21
10:13:4367.4time_gap:0
10:19:2768.0time_gap:0
13:08:3769.96time_gap:0 id_gap:11
seq: _21_11
10:30:4768.74time_gap:0
10:31:2969.4time_gap:1
14:50:0270.71time_gap:0
seq: _8_21
10:25:5868.0time_gap:0
10:31:3669.32time_gap:0
14:47:2570.55time_gap:0
seq: _24_8
10:28:5668.66time_gap:0
10:43:0469.1time_gap:0
10:45:4668.39time_gap:0
13:06:4869.85time_gap:0
seq: _8_24
10:26:2668.09time_gap:0
10:31:0268.98time_gap:0 id_gap:11
14:11:4469.6time_gap:0
------卖出------

sell seq: _14_8_8
09:30:4466.26time_gap:0
09:35:4166.43time_gap:0
sell seq: _11_8_13
10:12:3766.95time_gap:1
11:14:5669.8time_gap:0
13:01:5570.87time_gap:0
sell seq: _9_9_8
10:00:5965.69time_gap:0
10:33:0969.01time_gap:0
10:36:0268.85time_gap:0
14:28:2269.84time_gap:0
sell seq: _18_16_11
10:10:0866.99time_gap:0
10:20:3468.14time_gap:3 id_gap:19
14:51:3870.48time_gap:0
sell seq: _8_15_12
10:16:1167.15time_gap:0
10:43:2469.1time_gap:0 id_gap:12
sell seq: _15_13_12
10:25:2267.97time_gap:0
10:42:5869.23time_gap:0
sell seq: _8_16
09:36:2866.31time_gap:0
09:37:2866.42time_gap:0
10:42:5969.29time_gap:0
13:05:3669.82time_gap:0
sell seq: _28_11
09:30:2465.79time_gap:0
10:06:5366.7time_gap:0
10:17:5768.0time_gap:0
sell seq: _18_8
10:01:3366.1time_gap:0
10:18:1268.0time_gap:0
10:19:5668.31time_gap:0
10:25:4467.99time_gap:0
10:31:4669.32time_gap:0
11:16:4070.09time_gap:0
13:37:0769.55time_gap:0
sell seq: _17_13
09:55:5065.92time_gap:0
09:59:2165.51time_gap:0
10:00:3765.61time_gap:0
10:02:1266.23time_gap:0
10:08:1566.78time_gap:0 id_gap:14
10:31:5669.32time_gap:0
10:38:1468.62time_gap:0
14:37:3570.07time_gap:0
14:52:2670.51time_gap:0 id_gap:15
14:53:2670.4time_gap:0
sell seq: _16_23
10:00:0265.63time_gap:0
10:53:5568.53time_gap:0
13:01:2870.89time_gap:0
sell seq: _14_9
09:31:2465.67time_gap:1
10:54:2168.55time_gap:0
10:55:2168.64time_gap:0
13:00:0770.6time_gap:0
14:29:2069.9time_gap:0
14:29:4069.89time_gap:0
14:43:1370.15time_gap:0
14:51:5870.49time_gap:0
sell seq: _18_16
09:48:1266.21time_gap:0
10:02:1666.36time_gap:0 id_gap:10
10:02:1866.37time_gap:0
10:09:3867.03time_gap:0
10:18:2368.2time_gap:0
10:18:2368.15time_gap:0 id_gap:18
sell seq: _14_11
09:44:0066.59time_gap:0
09:59:2365.57time_gap:0
10:20:4268.0time_gap:0 id_gap:16
10:44:0468.68time_gap:0
10:55:4168.65time_gap:0
14:56:3870.04time_gap:0
sell seq: _19_14
10:01:3366.2time_gap:0
10:27:4968.73time_gap:0
10:39:4068.82time_gap:0
10:51:0968.54time_gap:0
sell seq: _8_18
10:02:5766.36time_gap:0
10:21:2467.72time_gap:0
13:01:5970.86time_gap:0 id_gap:15
13:30:1569.4time_gap:0
13:49:5069.41time_gap:0
sell seq: _12_11
10:11:4466.94time_gap:0
10:32:3469.32time_gap:0 id_gap:13
11:16:0970.07time_gap:0
14:18:0770.2time_gap:0
14:30:0869.74time_gap:0
14:56:3170.03time_gap:0
sell seq: _22_8
10:12:4167.0time_gap:0
10:14:3967.3time_gap:0
10:16:0267.3time_gap:0
10:18:0067.9time_gap:0
10:18:2368.0time_gap:0 id_gap:18
10:31:0869.32time_gap:0 id_gap:17
10:31:5069.32time_gap:0
14:08:2069.61time_gap:0
14:50:0270.7time_gap:0
sell seq: _16_8
11:20:0170.19time_gap:0
13:46:4069.32time_gap:0
14:31:2669.62time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:4181 regularGap 20


seq: _8_8_9
09:31:0266.68time_gap:0
09:31:5467.0time_gap:0 id_gap:12
09:38:0767.43time_gap:0
09:50:1369.2time_gap:0
10:10:1670.46time_gap:0
10:43:0472.92time_gap:0
seq: _21_17_21
09:31:5767.27time_gap:0
09:44:0968.11time_gap:0
seq: _13_13_14
09:46:0768.0time_gap:0
10:52:2572.21time_gap:0
13:48:0473.41time_gap:0
seq: _11_12_12
09:38:1467.52time_gap:0
09:49:0768.65time_gap:1
seq: _10_14_7
09:35:0167.25time_gap:0
10:03:2969.52time_gap:0 id_gap:14
seq: _10_13_9
09:31:5166.91time_gap:0
10:53:0571.98time_gap:1
seq: _11_15_23
09:54:3570.0time_gap:0
10:53:5972.29time_gap:0
seq: _13_10_7
11:09:1972.61time_gap:0 id_gap:11
13:40:5274.05time_gap:0
seq: _9_10_16
09:33:5268.28time_gap:0 id_gap:14
10:24:0970.93time_gap:0
seq: _9_9_30
09:51:5869.02time_gap:0
10:01:1669.75time_gap:0
seq: _14_22
09:30:1164.8time_gap:0
09:50:2669.23time_gap:0
09:52:1569.49time_gap:0
10:03:1469.36time_gap:0
10:04:4769.41time_gap:0 id_gap:16
10:09:4870.27time_gap:0
10:10:1470.44time_gap:0
10:47:2072.41time_gap:0 id_gap:12
seq: _23_11
09:30:4765.86time_gap:0
09:36:4367.68time_gap:0 id_gap:13
09:46:0768.0time_gap:0
09:52:0369.3time_gap:0
10:06:1370.29time_gap:0
10:27:2071.45time_gap:0
14:53:0674.74time_gap:0
seq: _16_7
09:35:0467.13time_gap:0
09:38:0367.19time_gap:0
09:45:3267.75time_gap:0
09:45:5867.74time_gap:0
10:25:1170.83time_gap:0
10:59:5672.24time_gap:0
13:03:5573.09time_gap:0
seq: _21_17
10:25:0271.16time_gap:0
10:42:1273.12time_gap:0
10:53:5672.3time_gap:0
14:54:3374.97time_gap:0
seq: _7_19
09:32:2367.56time_gap:0
09:33:2769.2time_gap:0
09:48:4468.35time_gap:0
09:53:0569.52time_gap:0
10:09:0470.43time_gap:0
10:53:0571.97time_gap:0
13:02:0673.82time_gap:0
14:53:5474.86time_gap:0
seq: _16_9
09:41:3368.0time_gap:0
09:52:3069.52time_gap:0
10:04:1769.4time_gap:0
seq: _13_13
09:35:5767.45time_gap:0
09:37:0567.81time_gap:0
09:50:0569.1time_gap:0
10:01:3569.83time_gap:0
10:17:4971.02time_gap:0
10:23:0370.76time_gap:0
11:18:4172.85time_gap:0
13:26:5173.88time_gap:0
13:50:0373.9time_gap:0
13:50:1774.15time_gap:0
14:29:2474.82time_gap:0
14:52:4874.64time_gap:0
seq: _12_18
09:33:1769.08time_gap:0
09:45:2567.73time_gap:0
09:46:0768.0time_gap:0
09:53:4069.69time_gap:0
10:25:2370.9time_gap:0
11:05:0772.55time_gap:0
13:48:0473.41time_gap:0
13:50:3874.08time_gap:0
14:03:5474.24time_gap:0
14:43:1074.89time_gap:0
seq: _22_22
09:31:4067.26time_gap:0
09:46:5268.0time_gap:0 id_gap:13
10:15:1670.32time_gap:0
seq: _11_23
09:45:0667.77time_gap:0
10:04:4969.38time_gap:0
14:12:5574.73time_gap:0
seq: _7_16
09:45:3067.82time_gap:0
09:47:0368.1time_gap:0
09:47:0768.18time_gap:0
09:48:3068.62time_gap:0
09:55:0070.08time_gap:0 id_gap:17
10:00:2269.66time_gap:0
13:04:0673.52time_gap:0
13:19:5373.91time_gap:0
seq: _16_16
09:31:1967.75time_gap:1
09:31:3367.25time_gap:1 id_gap:18
10:17:3170.94time_gap:0
seq: _26_9
09:35:0167.25time_gap:0
09:43:5267.93time_gap:0
10:07:1569.89time_gap:0
10:07:5970.08time_gap:0
seq: _26_12
09:34:5867.01time_gap:0
09:53:0269.34time_gap:0
10:01:5269.84time_gap:0
14:55:0775.21time_gap:0
seq: _14_12
10:08:2270.21time_gap:0
10:21:5371.47time_gap:0
10:25:1770.97time_gap:0
seq: _7_31
09:46:0768.04time_gap:0
10:52:5672.97time_gap:0
13:05:5475.22time_gap:0
14:03:1474.31time_gap:0
14:32:4674.49time_gap:0
seq: _7_37
09:47:1468.24time_gap:0
09:57:0669.12time_gap:0
13:17:5974.02time_gap:0
seq: _14_8
10:03:2969.44time_gap:0
13:00:0072.35time_gap:0
13:00:0972.94time_gap:0
13:00:1773.37time_gap:0
13:20:1973.51time_gap:0
13:46:3174.0time_gap:0
13:49:2873.76time_gap:0
seq: _18_19
09:44:1368.11time_gap:0
09:50:1369.19time_gap:0
10:05:4669.99time_gap:0
seq: _16_24
10:04:4869.37time_gap:0
11:00:5373.1time_gap:0
14:06:1274.22time_gap:0
seq: _23_9
09:43:4968.13time_gap:0
09:48:0268.58time_gap:0
09:49:0768.66time_gap:0
10:25:2270.86time_gap:0
10:26:2671.21time_gap:0
10:57:5672.05time_gap:0
13:29:2473.66time_gap:0
seq: _7_21
09:42:1967.98time_gap:0
09:48:4568.67time_gap:0
13:03:5573.23time_gap:0
seq: _22_9
09:45:4967.61time_gap:0
10:08:0970.09time_gap:0
11:11:3172.99time_gap:0
seq: _8_34
09:48:3768.51time_gap:0
13:40:4374.04time_gap:0
14:43:3274.88time_gap:0
seq: _14_17
10:13:3770.51time_gap:0
10:34:0673.36time_gap:0
14:54:0774.91time_gap:0
seq: _44_7
10:22:2071.08time_gap:0
14:45:1074.58time_gap:0
14:54:2674.95time_gap:0
seq: _9_14
10:24:5671.14time_gap:0
11:21:4972.26time_gap:0
13:44:2674.16time_gap:0
------卖出------

sell seq: _13_9_7_8_11
09:34:3867.5time_gap:0
10:01:1570.0time_gap:0 id_gap:12
sell seq: _13_9_7_8
09:49:3768.99time_gap:0
13:47:4073.49time_gap:0
14:51:4474.6time_gap:0 id_gap:15
sell seq: _9_7_16_19
09:45:2567.75time_gap:0
10:01:1469.52time_gap:1
sell seq: _12_9_12_12
09:42:4667.7time_gap:1
10:35:0974.25time_gap:0
sell seq: _11_12_17
09:30:0564.69time_gap:1
10:30:4073.35time_gap:0
sell seq: _11_9_10
09:30:4765.79time_gap:1
10:30:5873.19time_gap:0
11:20:1672.23time_gap:1 id_gap:18
sell seq: _13_9_7
09:47:2468.23time_gap:1
10:34:5074.88time_gap:3
11:17:1272.82time_gap:0 id_gap:11
11:23:0172.5time_gap:0
13:05:2374.71time_gap:0
sell seq: _9_7_8
14:54:2874.96time_gap:0
14:55:1476.35time_gap:0
14:55:2876.5time_gap:0
sell seq: _8_10_27
09:34:3467.67time_gap:0
09:51:5869.02time_gap:0
sell seq: _12_17
09:31:4067.25time_gap:0
09:32:3967.26time_gap:0
09:33:1068.95time_gap:0
09:46:4767.97time_gap:0
09:48:2068.57time_gap:0
09:51:1569.12time_gap:0
10:00:5869.78time_gap:0
10:17:4570.97time_gap:0
10:29:1771.98time_gap:0 id_gap:10
10:30:3673.36time_gap:0
10:34:0173.31time_gap:0
10:34:5374.98time_gap:0
13:00:0172.48time_gap:0
14:44:0274.45time_gap:0
14:44:0874.36time_gap:0
sell seq: _8_26
09:30:4865.96time_gap:0
09:33:0569.41time_gap:0 id_gap:18
10:30:3973.3time_gap:0
sell seq: _16_7
09:38:1767.48time_gap:0
09:42:4267.81time_gap:0
09:47:4568.36time_gap:0
09:52:5668.0time_gap:0
09:56:5769.2time_gap:0
10:15:2470.37time_gap:0
10:24:4571.16time_gap:0
10:25:4571.09time_gap:0
10:30:5873.33time_gap:0
10:54:0171.1time_gap:0
11:06:2872.85time_gap:0
13:49:1873.9time_gap:0
14:43:1274.92time_gap:0
sell seq: _11_13
09:45:2567.68time_gap:0
09:47:4568.38time_gap:0
09:47:4668.48time_gap:0
10:25:3870.91time_gap:0
10:27:2271.48time_gap:0
10:30:3973.3time_gap:0 id_gap:12
10:42:1973.16time_gap:0
10:55:3772.17time_gap:0
14:53:1074.65time_gap:0
sell seq: _7_16
09:33:3469.09time_gap:0
09:37:0067.8time_gap:0
09:41:5367.96time_gap:0
09:45:2167.76time_gap:0
10:46:0173.17time_gap:0
sell seq: _16_19
10:42:1973.11time_gap:0
14:06:1574.19time_gap:0
14:06:1574.29time_gap:0
14:33:2374.54time_gap:0
sell seq: _19_9
09:34:3767.51time_gap:1 id_gap:11
10:30:3973.3time_gap:0
10:32:3772.63time_gap:0 id_gap:11
10:42:0373.35time_gap:0
14:05:5674.2time_gap:0
14:53:0074.69time_gap:0
sell seq: _14_16
09:38:3467.4time_gap:0
10:01:1569.7time_gap:0
10:12:0370.74time_gap:0
10:53:5870.99time_gap:0
sell seq: _12_12
10:01:4669.99time_gap:0 id_gap:16
10:27:1971.41time_gap:0
13:01:4074.0time_gap:0
sell seq: _26_17
09:46:3467.99time_gap:1 id_gap:15
10:28:3571.88time_gap:0
11:19:2372.49time_gap:0
13:02:0673.8time_gap:0
sell seq: _17_8
09:51:2069.15time_gap:0
10:01:1570.0time_gap:0 id_gap:20
11:09:5872.78time_gap:0
sell seq: _13_24
09:37:3567.82time_gap:0 id_gap:18
09:56:1170.03time_gap:1
10:32:1473.01time_gap:0
sell seq: _7_102
09:49:0168.53time_gap:0
09:51:3069.21time_gap:0
10:10:5870.8time_gap:0
sell seq: _8_14
09:33:3769.06time_gap:0
11:03:5872.37time_gap:0
11:18:2772.83time_gap:0
11:21:0172.07time_gap:0
sell seq: _26_12
09:45:2567.73time_gap:0
10:27:1571.14time_gap:0
11:28:3072.31time_gap:0
sell seq: _21_18
09:52:0569.28time_gap:0
10:14:4470.48time_gap:0
10:35:0974.25time_gap:0
sell seq: _27_8
10:06:1070.28time_gap:0
10:29:2272.09time_gap:3 id_gap:14
11:16:2672.74time_gap:0
sell seq: _22_9
10:16:1970.65time_gap:0
10:30:5873.34time_gap:0
10:32:0873.0time_gap:0
sell seq: _29_8
10:26:2671.08time_gap:0
11:18:2572.8time_gap:0
11:20:1071.9time_gap:0
sell seq: _16_23
13:00:2173.22time_gap:0
13:58:4974.17time_gap:0
14:54:0574.89time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:3953 regularGap 88.0


seq: _10_9_10_13_9_8
13:15:2265.21time_gap:0 id_gap:62
14:17:5565.01time_gap:0 id_gap:24
seq: _15_13_16_16
10:01:5263.05time_gap:0
10:33:5565.0time_gap:0
seq: _8_8_10_9
10:30:2864.97time_gap:0
10:39:2165.7time_gap:0 id_gap:37
10:39:2265.73time_gap:0
10:39:2365.7time_gap:0
seq: _9_11_12
09:30:2862.3time_gap:0 id_gap:34
10:06:4263.0time_gap:0 id_gap:36
10:17:2063.72time_gap:0 id_gap:65
10:31:0764.98time_gap:1 id_gap:39
10:31:0965.0time_gap:0
seq: _22_11_9
09:30:2662.27time_gap:1
10:09:3163.26time_gap:0
10:12:2563.57time_gap:0 id_gap:79
10:38:2565.62time_gap:0 id_gap:20
seq: _10_14_17
10:12:3563.63time_gap:0 id_gap:20
14:55:0065.2time_gap:0 id_gap:57
seq: _18_16_10
10:02:2163.11time_gap:0
10:33:5464.98time_gap:1 id_gap:23
seq: _11_22_11
09:47:1663.18time_gap:0
10:33:5565.03time_gap:0
seq: _9_11_9
10:16:5763.7time_gap:0 id_gap:72
10:19:2564.04time_gap:0
seq: _68_9_8
10:09:3963.37time_gap:0 id_gap:29
10:21:3064.25time_gap:0 id_gap:11
seq: _21_27_9
10:10:1663.39time_gap:0
10:34:4065.61time_gap:0 id_gap:15
seq: _18_28_10
10:17:2163.8time_gap:0
10:31:0964.99time_gap:0 id_gap:44
seq: _10_8_19
10:29:1164.5time_gap:0 id_gap:19
10:33:5565.01time_gap:0
seq: _11_18_11
10:56:1964.97time_gap:0
14:56:0265.24time_gap:0 id_gap:80
seq: _34_23_9
10:22:4264.23time_gap:0
10:30:0264.66time_gap:0 id_gap:31
seq: _14_9_21
10:43:2665.56time_gap:0 id_gap:43
14:55:0065.2time_gap:0 id_gap:16
seq: _28_21_19
10:35:1265.88time_gap:0 id_gap:62
10:40:1965.78time_gap:0
seq: _14_12
09:30:4862.44time_gap:0
09:31:3862.78time_gap:0
09:47:1763.2time_gap:0
10:07:3563.04time_gap:0
10:27:5164.06time_gap:0
10:27:5864.09time_gap:0
10:29:1864.58time_gap:0
10:36:1365.93time_gap:0
10:40:1865.71time_gap:0
10:43:4265.55time_gap:0
10:56:3464.92time_gap:0
13:54:3364.84time_gap:0
seq: _22_14
09:32:3662.58time_gap:0
09:40:2362.82time_gap:0
10:23:0064.19time_gap:0
10:31:0965.0time_gap:0
10:35:4766.04time_gap:0
10:38:3765.67time_gap:0
seq: _33_11
09:56:4862.88time_gap:0
10:52:3464.84time_gap:0
11:08:0265.23time_gap:0 id_gap:10
14:36:3165.34time_gap:0
seq: _29_11
09:31:3362.78time_gap:0
10:30:2564.9time_gap:0
10:30:2564.89time_gap:0
seq: _13_11
09:47:4963.2time_gap:0 id_gap:61
09:48:4863.1time_gap:1 id_gap:33
10:25:2764.0time_gap:0
10:33:5665.06time_gap:0
10:36:4765.5time_gap:0 id_gap:25
seq: _17_17
09:32:4062.71time_gap:3 id_gap:49
09:45:1163.06time_gap:1 id_gap:44
09:58:0162.9time_gap:0 id_gap:11
10:09:3963.39time_gap:0
10:35:4666.01time_gap:0
10:39:2265.68time_gap:0
13:48:0264.63time_gap:0
seq: _17_8
09:38:1062.73time_gap:0
10:15:0063.67time_gap:0
10:17:2863.83time_gap:0
10:27:2564.08time_gap:0
10:33:5464.97time_gap:0 id_gap:48
10:36:4465.52time_gap:0 id_gap:87
10:40:2065.7time_gap:0
13:47:2864.61time_gap:0
14:31:1965.09time_gap:0
seq: _23_9
09:48:0963.29time_gap:0
09:52:0562.99time_gap:0
09:58:0462.95time_gap:0
10:28:4964.38time_gap:0
10:41:2965.61time_gap:0
seq: _32_9
09:58:3062.95time_gap:0
10:14:5063.73time_gap:0
10:17:4963.88time_gap:0
10:20:4964.12time_gap:0
10:28:5564.36time_gap:0
10:42:4765.45time_gap:0 id_gap:17
13:32:3164.99time_gap:0
14:53:0665.25time_gap:0
seq: _39_9
09:32:0762.51time_gap:0 id_gap:10
09:47:1663.18time_gap:0 id_gap:11
10:28:3964.37time_gap:0
seq: _17_13
09:33:2462.62time_gap:0
10:12:0463.51time_gap:0
10:13:1863.84time_gap:1 id_gap:39
10:14:1463.71time_gap:3
10:14:3163.65time_gap:0 id_gap:17
10:19:2564.08time_gap:0
10:34:2865.23time_gap:0 id_gap:49
10:40:4965.61time_gap:0
10:42:5565.43time_gap:1 id_gap:30
14:25:2065.05time_gap:0
seq: _13_22
09:40:2562.81time_gap:0
10:12:3563.59time_gap:0 id_gap:17
13:50:5864.77time_gap:0
seq: _29_9
09:46:3963.0time_gap:0
10:35:1265.85time_gap:0 id_gap:11
13:47:2264.55time_gap:0
seq: _72_9
09:52:0563.0time_gap:0 id_gap:88
10:31:0965.03time_gap:0 id_gap:65
14:07:2665.0time_gap:0
seq: _18_13
10:38:2565.6time_gap:0 id_gap:27
10:40:1665.73time_gap:0
10:48:1765.24time_gap:0 id_gap:10
seq: _18_24
10:27:2164.02time_gap:0
10:34:3765.4time_gap:0
10:35:2666.08time_gap:0
13:47:5664.61time_gap:0
seq: _21_9
09:47:1663.18time_gap:0
10:17:3363.85time_gap:0
14:51:2265.24time_gap:0
seq: _36_8
10:02:2863.25time_gap:0 id_gap:49
10:18:0163.9time_gap:0
11:09:3465.23time_gap:0
seq: _9_31
10:09:5863.34time_gap:0
10:33:5364.97time_gap:1 id_gap:44
13:48:0364.62time_gap:0
seq: _19_11
10:13:1863.89time_gap:0
11:12:5265.36time_gap:0
11:20:2965.2time_gap:1 id_gap:30
------卖出------

sell seq: _9_9_10_14_14
10:30:1964.79time_gap:0 id_gap:12
13:01:2865.12time_gap:1 id_gap:80
sell seq: _13_9_9
09:30:2162.26time_gap:1 id_gap:23
10:38:0565.7time_gap:0
sell seq: _16_9
09:37:4362.73time_gap:0
09:49:0563.16time_gap:0
10:32:1664.75time_gap:0
11:29:0165.33time_gap:0
13:18:3965.38time_gap:0
13:18:5665.36time_gap:0
14:30:2464.99time_gap:0
sell seq: _24_9
09:38:0062.66time_gap:0
09:39:4562.83time_gap:0 id_gap:19
10:23:0864.23time_gap:0
10:31:2764.68time_gap:0 id_gap:15
11:08:2265.34time_gap:0
13:20:3065.28time_gap:0
sell seq: _16_11
09:56:3362.9time_gap:0 id_gap:14
10:17:2163.75time_gap:0
13:38:1863.96time_gap:0
14:20:4764.94time_gap:0
14:56:5965.23time_gap:0
sell seq: _14_12
10:00:0862.98time_gap:0
10:15:2562.97time_gap:0
11:04:4964.78time_gap:0 id_gap:20
sell seq: _18_18
10:25:3864.05time_gap:0
10:34:1665.2time_gap:0 id_gap:38
11:28:2365.33time_gap:0
sell seq: _12_12
10:37:5565.61time_gap:0 id_gap:13
10:43:5865.32time_gap:0 id_gap:18
13:55:3764.83time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:3859 regularGap 42.0


seq: _10_8_14_13
10:11:1365.0time_gap:0 id_gap:24
11:09:1664.82time_gap:0 id_gap:37
seq: _9_9_10_11
10:09:1664.59time_gap:0 id_gap:17
11:21:1664.62time_gap:0 id_gap:10
seq: _8_8_9
09:30:3863.58time_gap:0 id_gap:25
10:12:1164.88time_gap:0 id_gap:37
10:28:3264.75time_gap:0
11:13:0865.0time_gap:0
13:29:2565.54time_gap:1
14:54:5265.28time_gap:0
14:54:5265.28time_gap:0 id_gap:23
seq: _9_18_8
09:30:3563.46time_gap:0
14:03:3265.36time_gap:0 id_gap:19
seq: _14_19_12
09:30:3463.33time_gap:0 id_gap:28
13:10:1065.0time_gap:0
seq: _17_24_9
09:30:3863.45time_gap:0 id_gap:29
14:33:0165.18time_gap:0
seq: _21_31_17
13:00:2364.41time_gap:0 id_gap:13
13:12:4365.68time_gap:0 id_gap:17
seq: _10_8_14
09:58:4064.87time_gap:0 id_gap:11
10:55:0764.8time_gap:0 id_gap:36
seq: _8_14_13
13:02:2864.59time_gap:0 id_gap:39
13:05:0564.65time_gap:0 id_gap:22
seq: _8_15_16
09:58:4064.88time_gap:0 id_gap:10
13:10:1065.0time_gap:0 id_gap:16
seq: _34_8_10
10:11:5065.04time_gap:0 id_gap:31
10:43:0664.52time_gap:0 id_gap:42
seq: _9_9_12
13:59:5865.35time_gap:0
14:52:1765.29time_gap:1
14:52:1965.3time_gap:0 id_gap:32
seq: _17_11_12
09:52:0564.58time_gap:1 id_gap:13
10:09:1664.59time_gap:0
seq: _9_24
09:37:3463.88time_gap:0
10:43:0664.52time_gap:0
13:09:3064.87time_gap:0
13:51:5964.98time_gap:0
seq: _22_11
09:30:0063.99time_gap:0
09:35:0463.47time_gap:0
09:40:1564.2time_gap:0
10:22:0264.76time_gap:0
13:01:4064.51time_gap:0
seq: _52_12
13:15:1165.65time_gap:0
13:34:5565.58time_gap:0 id_gap:15
14:08:4176.15time_gap:0
seq: _16_9
09:37:2664.07time_gap:0
13:03:3464.69time_gap:0
14:52:0465.3time_gap:0 id_gap:32
14:55:0865.24time_gap:0
seq: _8_28
09:34:3363.36time_gap:0
09:37:5063.95time_gap:0
09:39:5164.22time_gap:0 id_gap:24
13:16:1365.83time_gap:0
seq: _17_13
09:36:0363.7time_gap:0
09:37:1163.78time_gap:0
09:37:4963.94time_gap:0
09:43:5964.45time_gap:0
09:49:0464.31time_gap:0 id_gap:24
13:13:0465.73time_gap:0
13:29:2465.51time_gap:0
13:29:4565.75time_gap:0
14:15:2265.63time_gap:0
14:51:1065.5time_gap:0
14:55:2565.33time_gap:0
seq: _13_22
10:43:0664.52time_gap:0
14:24:2365.26time_gap:0
14:56:4365.41time_gap:0
seq: _32_21
09:36:1563.8time_gap:0 id_gap:28
13:13:1065.89time_gap:0 id_gap:19
13:15:1265.63time_gap:0 id_gap:21
13:18:1065.83time_gap:0
14:17:4865.52time_gap:0 id_gap:20
seq: _9_22
09:30:3863.58time_gap:0
09:43:5964.45time_gap:0
09:51:0764.5time_gap:0 id_gap:14
13:06:4764.76time_gap:0
13:12:3265.33time_gap:0
13:12:4365.7time_gap:0
13:51:0064.95time_gap:0
14:56:4165.29time_gap:0
seq: _22_8
09:48:4464.22time_gap:0
10:00:0764.9time_gap:0
13:55:5265.45time_gap:0
seq: _11_22
09:30:3863.58time_gap:0
13:12:4365.69time_gap:0 id_gap:29
14:01:1665.35time_gap:0
seq: _19_12
09:30:4063.58time_gap:0 id_gap:33
09:32:2163.74time_gap:0
09:33:2263.74time_gap:0
13:16:4865.7time_gap:0
13:17:5465.72time_gap:0
13:18:0365.7time_gap:0
seq: _16_16
09:37:0463.87time_gap:0
09:55:0964.79time_gap:0
10:18:0264.9time_gap:0
10:18:0264.9time_gap:0
seq: _9_18
09:43:5964.45time_gap:0
13:17:5465.77time_gap:0
13:18:0365.67time_gap:0
seq: _17_24
13:03:2564.52time_gap:0
13:19:5165.46time_gap:0 id_gap:19
14:43:2365.64time_gap:0
seq: _14_32
10:33:1864.44time_gap:0
13:04:5564.62time_gap:0 id_gap:39
13:10:1065.01time_gap:0
seq: _28_12
09:49:3964.29time_gap:0
10:56:2164.82time_gap:0
13:18:0365.61time_gap:0
seq: _12_12
09:36:3263.74time_gap:0
13:18:0265.77time_gap:0
14:32:3165.17time_gap:1
14:53:1565.3time_gap:0
14:56:5565.39time_gap:0
seq: _14_26
09:37:1163.77time_gap:0
10:56:4365.93time_gap:0
13:15:5165.7time_gap:0
13:18:0365.7time_gap:0
seq: _19_27
09:35:4763.68time_gap:0 id_gap:33
09:42:0064.49time_gap:3 id_gap:40
14:31:0165.25time_gap:0
seq: _28_16
09:37:4563.9time_gap:0
09:43:4864.4time_gap:0 id_gap:39
14:13:2165.49time_gap:0
seq: _19_17
09:40:0164.17time_gap:0
09:41:0464.3time_gap:0
09:55:0964.81time_gap:0
13:03:2864.65time_gap:0
13:10:1165.05time_gap:0
13:13:0965.85time_gap:0
13:13:1765.82time_gap:0
13:25:1465.26time_gap:0
seq: _11_31
10:33:1864.44time_gap:0
14:24:2565.3time_gap:0 id_gap:12
14:49:4765.54time_gap:0
seq: _43_13
09:38:3564.28time_gap:1
13:13:0965.8time_gap:0 id_gap:19
13:15:1165.68time_gap:0
14:55:0865.22time_gap:0
seq: _21_17
10:15:1064.71time_gap:0 id_gap:36
13:27:1065.37time_gap:1 id_gap:28
13:35:3265.59time_gap:0
13:56:2565.31time_gap:0 id_gap:37
seq: _26_22
09:46:3264.16time_gap:0
13:09:0964.77time_gap:0
13:47:2664.92time_gap:0
seq: _32_11
13:07:0464.71time_gap:0
13:11:1365.29time_gap:0 id_gap:12
13:34:4965.5time_gap:0
------卖出------

sell seq: _8_12_14_15
09:34:1763.5time_gap:0
09:52:3764.53time_gap:0
sell seq: _18_11_9_9
09:39:0164.3time_gap:0 id_gap:23
14:03:2365.38time_gap:0 id_gap:12
sell seq: _8_12_8_10
11:14:4364.89time_gap:1 id_gap:11
13:00:0964.58time_gap:0 id_gap:17
sell seq: _8_11_10
09:30:0564.09time_gap:1
09:30:1163.96time_gap:0
09:30:4063.58time_gap:0 id_gap:11
13:45:0265.0time_gap:0 id_gap:15
sell seq: _12_9_9
10:08:5064.57time_gap:0
13:45:0265.0time_gap:0 id_gap:15
sell seq: _8_12_14
10:33:0464.58time_gap:0 id_gap:15
13:47:5464.93time_gap:0 id_gap:11
sell seq: _19_17_19
09:30:3563.3time_gap:0
09:45:0464.35time_gap:0
sell seq: _11_9_9
11:20:0864.5time_gap:0 id_gap:12
14:35:4965.3time_gap:0
sell seq: _20_19_18
10:55:2564.89time_gap:0
11:08:2864.75time_gap:0
sell seq: _9_12_21
10:33:0464.45time_gap:0 id_gap:12
13:15:2165.74time_gap:1
sell seq: _14_17_17
10:51:0064.5time_gap:0 id_gap:13
13:16:2065.76time_gap:1
sell seq: _15_11_17
10:37:0664.66time_gap:0 id_gap:15
13:46:2964.89time_gap:0
sell seq: _10_19_19
10:02:1264.7time_gap:0 id_gap:11
13:45:0265.0time_gap:0 id_gap:42
sell seq: _18_12
09:30:0263.96time_gap:0 id_gap:20
09:31:5163.75time_gap:0 id_gap:13
09:36:4663.85time_gap:0
09:54:1964.8time_gap:0
09:58:0964.8time_gap:1 id_gap:29
10:03:2964.45time_gap:0 id_gap:22
11:19:4164.7time_gap:0 id_gap:33
13:01:4864.48time_gap:0
13:09:0264.92time_gap:0
13:18:0465.6time_gap:0
sell seq: _33_8
09:34:4763.25time_gap:0
09:36:5563.8time_gap:0
14:49:4165.39time_gap:0 id_gap:28
sell seq: _13_17
09:30:3963.46time_gap:0
09:30:3963.46time_gap:0
09:42:0764.46time_gap:0
11:00:3264.96time_gap:0
13:00:1564.43time_gap:0
sell seq: _29_8
09:37:4863.91time_gap:0
09:37:5163.96time_gap:0
09:38:0464.08time_gap:0
13:05:1064.71time_gap:0
13:44:3765.06time_gap:0
14:12:5465.46time_gap:0 id_gap:21
sell seq: _37_8
09:30:0464.12time_gap:0
10:07:4064.37time_gap:0
13:04:5964.61time_gap:0
13:06:3564.77time_gap:0
14:44:0465.45time_gap:0
sell seq: _12_12
09:30:4263.58time_gap:1 id_gap:17
09:34:4663.26time_gap:0
09:38:1664.2time_gap:0
09:52:3964.54time_gap:0 id_gap:28
10:04:3764.55time_gap:1
13:12:0365.54time_gap:1 id_gap:40
13:12:2165.42time_gap:0
13:15:2765.72time_gap:0 id_gap:12
13:17:4465.66time_gap:0
13:24:0465.17time_gap:0 id_gap:20
13:50:4964.94time_gap:0
14:10:3565.52time_gap:1 id_gap:11
14:56:2265.4time_gap:0 id_gap:41
sell seq: _32_12
09:30:3963.45time_gap:0 id_gap:10
09:34:0463.6time_gap:0
09:38:1564.3time_gap:0 id_gap:23
09:46:2764.2time_gap:0
10:07:4564.31time_gap:0
sell seq: _18_9
09:39:0164.31time_gap:0 id_gap:25
10:05:1164.45time_gap:0
10:51:5864.41time_gap:0
13:18:0365.79time_gap:0
13:45:3364.82time_gap:0
14:44:4665.38time_gap:0 id_gap:29
sell seq: _37_24
09:35:1163.45time_gap:0
13:19:4965.44time_gap:0 id_gap:17
14:50:0265.31time_gap:1 id_gap:35
sell seq: _8_16
09:42:0864.36time_gap:0 id_gap:28
09:52:5364.38time_gap:0
10:07:3264.39time_gap:0
13:47:1763.93time_gap:0
sell seq: _31_17
09:30:2663.88time_gap:1 id_gap:36
09:31:2663.67time_gap:0
09:37:1063.83time_gap:0
13:10:5064.98time_gap:0 id_gap:42
sell seq: _14_14
09:37:1363.87time_gap:0 id_gap:17
09:38:4564.39time_gap:0
13:37:4165.43time_gap:0 id_gap:36
sell seq: _8_22
09:37:1363.87time_gap:0 id_gap:30
09:53:5864.9time_gap:0
10:21:5264.75time_gap:0
10:24:5364.67time_gap:0
13:49:2464.8time_gap:0
sell seq: _13_13
09:40:3164.16time_gap:0
09:40:3264.15time_gap:0
11:10:2364.87time_gap:0
11:13:3764.93time_gap:0
13:52:2065.03time_gap:0
sell seq: _22_29
09:31:3063.71time_gap:0 id_gap:22
09:45:0064.4time_gap:0 id_gap:41
10:11:2964.9time_gap:0 id_gap:14
13:09:3064.88time_gap:0
sell seq: _19_17
13:11:4865.55time_gap:0
14:49:5065.33time_gap:0 id_gap:21
14:52:5265.29time_gap:1
sell seq: _27_14
09:30:4063.37time_gap:0
13:57:5965.21time_gap:0
14:03:1765.42time_gap:0
sell seq: _12_29
09:34:0063.66time_gap:0
09:44:2564.53time_gap:0 id_gap:25
14:44:0465.44time_gap:0
sell seq: _36_12
09:35:3663.77time_gap:0
13:13:1965.73time_gap:0 id_gap:11
13:24:0165.22time_gap:0
13:48:5464.81time_gap:0
14:16:0265.56time_gap:0
sell seq: _8_18
09:34:4663.24time_gap:0
09:50:3764.37time_gap:0 id_gap:40
13:15:4065.85time_gap:0
sell seq: _57_12
09:36:2963.83time_gap:0
09:44:5564.43time_gap:0
13:21:0065.42time_gap:0 id_gap:40
sell seq: _31_31
13:00:2264.46time_gap:1 id_gap:21
13:13:2065.68time_gap:0 id_gap:20
14:34:1965.12time_gap:0
sell seq: _22_11
09:45:4664.42time_gap:0 id_gap:16
09:48:0964.44time_gap:0 id_gap:18
09:56:0364.84time_gap:0 id_gap:25
13:20:1865.45time_gap:0
sell seq: _17_17
11:01:5964.7time_gap:0 id_gap:38
13:13:3165.63time_gap:1 id_gap:16
13:17:5465.82time_gap:0
sell seq: _39_31
10:04:5164.55time_gap:1 id_gap:22
13:23:2365.2time_gap:0 id_gap:31
14:00:2965.47time_gap:1 id_gap:17
sell seq: _18_22
10:55:2364.89time_gap:0
11:03:2564.71time_gap:0 id_gap:12
11:10:0664.86time_gap:0
11:20:1664.52time_gap:0
13:01:0464.54time_gap:0 id_gap:22
13:16:1365.87time_gap:0
14:31:0065.21time_gap:0 id_gap:22
14:56:4265.4time_gap:1 id_gap:17
sell seq: _22_8
10:15:0564.8time_gap:0
13:12:4665.7time_gap:0
13:18:0265.76time_gap:0
sell seq: _34_32
10:01:1564.79time_gap:0 id_gap:35
13:17:4465.69time_gap:0 id_gap:10
14:43:5065.51time_gap:0
14:49:4165.4time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:3400 regularGap 286.0


seq: _138_138_138_138_140_138_138
13:10:1835.3time_gap:0 id_gap:84
13:10:1835.3time_gap:0 id_gap:56
seq: _17_20_18_13_13_11_11
13:55:0035.68time_gap:0 id_gap:193
14:45:0035.46time_gap:0 id_gap:83
seq: _11_21_20_21_14_16
09:41:1332.68time_gap:1 id_gap:153
14:19:1736.0time_gap:0 id_gap:137
seq: _14_13_16_11_21_12
13:14:2935.93time_gap:1
14:15:0035.64time_gap:0 id_gap:84
seq: _18_23_12_20_21
09:36:0732.22time_gap:0 id_gap:122
09:43:0432.6time_gap:0
seq: _19_28_18_13_15
09:45:3932.55time_gap:1
13:48:0035.86time_gap:0 id_gap:141
seq: _14_11_12_13_13
09:42:5732.63time_gap:0 id_gap:11
09:42:5732.63time_gap:0 id_gap:28
13:30:2436.12time_gap:0
seq: _12_13_23_19_13
13:28:2436.4time_gap:0 id_gap:47
13:32:0937.72time_gap:0 id_gap:38
seq: _24_20_17_12_12
10:31:0033.72time_gap:0 id_gap:164
14:36:0035.44time_gap:0 id_gap:32
seq: _13_16_17_18_15
14:15:2935.77time_gap:0
14:21:2935.92time_gap:0 id_gap:188
seq: _25_13_25_13
09:32:0432.05time_gap:0 id_gap:12
10:23:0333.48time_gap:1 id_gap:96
seq: _14_15_27_16
09:36:0732.22time_gap:0 id_gap:31
10:31:0033.72time_gap:0 id_gap:141
seq: _18_19_24_13
09:55:1033.6time_gap:1 id_gap:268
14:36:0035.44time_gap:0 id_gap:67
seq: _26_19_22_17
09:43:0232.61time_gap:0 id_gap:191
10:53:3634.01time_gap:0 id_gap:216
seq: _14_11_12_13
13:25:5636.5time_gap:0 id_gap:36
14:36:0635.44time_gap:0
14:37:2835.21time_gap:1
seq: _11_12_14_20
10:18:0633.27time_gap:0 id_gap:212
10:41:0335.33time_gap:1 id_gap:280
seq: _12_18_16_23
14:36:0635.44time_gap:0 id_gap:139
14:46:0335.36time_gap:0 id_gap:142
seq: _31_16_57_28
13:10:2235.36time_gap:0 id_gap:11
13:10:2235.36time_gap:0
13:10:2535.37time_gap:0
13:12:0135.76time_gap:0
seq: _30_29_16_57
13:10:2035.35time_gap:0
13:12:0035.74time_gap:1
13:14:2935.99time_gap:0
seq: _12_12_23_31
14:50:0535.5time_gap:0
14:53:0435.49time_gap:0 id_gap:10
seq: _11_17_21_21
14:07:1736.03time_gap:0
14:11:0536.0time_gap:0 id_gap:40
14:48:0035.52time_gap:0 id_gap:111
seq: _37_17_16
09:32:0432.05time_gap:0 id_gap:20
09:33:3032.21time_gap:0 id_gap:11
seq: _12_31_15
09:32:0431.99time_gap:0 id_gap:119
09:43:0232.61time_gap:0 id_gap:32
13:14:2835.9time_gap:0
seq: _15_28_16
09:35:1332.1time_gap:0 id_gap:15
10:39:2734.8time_gap:1 id_gap:175
seq: _22_14_15
09:53:2433.3time_gap:1 id_gap:179
13:30:4036.11time_gap:1
seq: _18_23_12
10:36:2034.02time_gap:0 id_gap:119
10:39:4934.93time_gap:0 id_gap:212
seq: _12_25_31
09:40:5032.68time_gap:0 id_gap:187
14:47:0335.49time_gap:3 id_gap:153
seq: _14_16_29
09:46:0432.52time_gap:0
10:22:0233.65time_gap:0 id_gap:210
seq: _11_17_25
09:41:1232.67time_gap:0 id_gap:59
13:12:1736.02time_gap:0 id_gap:69
seq: _11_11_41
09:41:0632.63time_gap:0 id_gap:14
13:11:1136.0time_gap:0 id_gap:44
seq: _12_14_20
13:11:0936.0time_gap:0 id_gap:248
14:51:0635.5time_gap:0
seq: _20_17_12
10:37:3934.3time_gap:0 id_gap:153
14:50:0035.49time_gap:0 id_gap:211
seq: _24_30_22
10:36:1734.01time_gap:0 id_gap:176
14:36:0635.44time_gap:0 id_gap:133
seq: _12_18_16
10:38:0034.39time_gap:0 id_gap:208
10:38:2234.47time_gap:1 id_gap:260
seq: _13_24_23
10:54:4934.4time_gap:1 id_gap:199
14:49:0435.49time_gap:0
seq: _11_11_48
14:37:1835.19time_gap:1
14:46:0935.42time_gap:0 id_gap:18
seq: _28_35_32
13:10:2335.36time_gap:0 id_gap:186
13:10:2335.36time_gap:0 id_gap:107
seq: _14_22_33
10:44:1935.1time_gap:0 id_gap:189
14:36:0035.44time_gap:0 id_gap:33
seq: _14_14_39
13:09:0935.1time_gap:1 id_gap:52
13:10:3835.56time_gap:0 id_gap:17
seq: _139_227_30
13:21:5536.08time_gap:0 id_gap:255
13:31:1236.3time_gap:0 id_gap:260
seq: _136_136_136
13:14:2835.91time_gap:0 id_gap:63
13:14:2936.0time_gap:0 id_gap:54
seq: _22_17_49
13:44:0736.6time_gap:1 id_gap:269
14:18:5536.0time_gap:0
seq: _11_54
09:30:5831.68time_gap:0
09:38:5532.3time_gap:0
09:44:1432.81time_gap:0 id_gap:102
seq: _51_47
09:31:0431.85time_gap:0 id_gap:10
09:31:1531.98time_gap:3 id_gap:10
13:07:1634.46time_gap:0
seq: _18_38
09:35:0531.97time_gap:0
13:10:2535.38time_gap:0 id_gap:42
14:36:2035.38time_gap:0 id_gap:12
seq: _38_12
09:35:0332.01time_gap:0
10:30:5433.68time_gap:0
10:39:3934.88time_gap:0 id_gap:155
14:15:0635.63time_gap:0 id_gap:43
seq: _37_17
10:41:0835.35time_gap:0 id_gap:126
13:01:1034.57time_gap:0 id_gap:33
14:15:0435.62time_gap:0
14:52:0435.47time_gap:0 id_gap:79
seq: _29_46
09:32:2832.03time_gap:0
10:39:4034.88time_gap:0 id_gap:190
10:40:0834.99time_gap:1 id_gap:119
seq: _32_32
09:32:3432.1time_gap:0 id_gap:212
10:30:4433.67time_gap:0 id_gap:61
14:52:0335.46time_gap:0 id_gap:139
seq: _17_31
09:35:1932.14time_gap:0
09:35:4632.16time_gap:0
09:48:4032.9time_gap:0 id_gap:214
10:29:5533.36time_gap:0
10:41:1235.28time_gap:0 id_gap:239
13:01:5534.38time_gap:0 id_gap:60
13:36:0137.22time_gap:0
14:36:0035.44time_gap:0 id_gap:188
seq: _48_14
09:33:0632.19time_gap:0 id_gap:127
13:24:4536.6time_gap:1 id_gap:156
14:54:0335.47time_gap:0 id_gap:52
seq: _47_11
09:35:4532.19time_gap:0 id_gap:172
09:54:3433.5time_gap:0 id_gap:140
10:35:4033.99time_gap:0 id_gap:170
seq: _52_34
09:36:0732.22time_gap:1
09:37:1132.31time_gap:0
10:09:2733.09time_gap:0 id_gap:229
seq: _34_24
09:46:5832.6time_gap:0
09:47:5732.8time_gap:0 id_gap:121
13:14:2835.9time_gap:0
14:36:0635.44time_gap:0 id_gap:10
seq: _24_33
09:36:0932.22time_gap:0
09:46:0532.53time_gap:0
10:15:5433.21time_gap:0
seq: _23_36
09:39:0732.34time_gap:0
10:26:4233.34time_gap:0 id_gap:277
10:39:5834.97time_gap:0 id_gap:217
14:07:1536.0time_gap:0 id_gap:229
seq: _28_38
09:33:4932.25time_gap:0 id_gap:284
09:44:5832.67time_gap:0
09:50:4333.3time_gap:0 id_gap:171
10:31:4633.88time_gap:0 id_gap:72
10:38:4734.5time_gap:0 id_gap:74
13:13:0036.51time_gap:0 id_gap:116
13:25:5636.5time_gap:0 id_gap:13
13:41:1236.36time_gap:1 id_gap:68
14:18:5536.0time_gap:0
14:36:0935.55time_gap:0 id_gap:215
14:45:0035.46time_gap:0 id_gap:87
seq: _41_28
09:39:4232.46time_gap:0 id_gap:265
09:58:0733.11time_gap:0 id_gap:55
10:31:0133.7time_gap:0
10:36:0434.0time_gap:0 id_gap:161
seq: _27_28
09:37:1632.31time_gap:0 id_gap:18
13:10:2235.35time_gap:1 id_gap:150
13:10:3135.74time_gap:0 id_gap:243
13:36:4037.17time_gap:0
14:14:4835.62time_gap:3
14:36:0435.42time_gap:1 id_gap:54
14:37:0035.26time_gap:0 id_gap:44
14:37:0435.2time_gap:0 id_gap:78
seq: _28_21
09:39:0432.29time_gap:0
09:39:0732.31time_gap:0
09:55:3433.6time_gap:0 id_gap:120
10:18:0433.25time_gap:0 id_gap:191
13:10:3535.46time_gap:0 id_gap:167
13:14:2835.99time_gap:0
13:50:3936.18time_gap:0 id_gap:257
14:52:1235.6time_gap:0
seq: _29_23
09:37:1932.36time_gap:0 id_gap:26
09:46:2432.56time_gap:0
10:31:3933.87time_gap:1 id_gap:137
10:32:3033.98time_gap:0 id_gap:145
10:40:1034.99time_gap:0 id_gap:170
13:07:4434.5time_gap:0
13:26:0636.31time_gap:1 id_gap:14
14:46:0435.38time_gap:0 id_gap:234
seq: _19_28
10:40:0935.0time_gap:0 id_gap:16
10:44:1935.09time_gap:0 id_gap:250
11:29:5633.87time_gap:0
13:08:0634.54time_gap:0
13:14:2835.99time_gap:0 id_gap:51
seq: _44_16
09:41:1332.68time_gap:0 id_gap:168
09:53:3133.31time_gap:0 id_gap:212
11:00:3734.33time_gap:0 id_gap:187
seq: _42_14
13:34:5236.74time_gap:0
14:37:2535.28time_gap:0 id_gap:102
14:48:0035.52time_gap:0 id_gap:257
14:50:3036.16time_gap:0
14:52:0435.46time_gap:0 id_gap:11
seq: _29_32
09:41:2232.7time_gap:0 id_gap:75
10:12:5733.15time_gap:0
13:28:0736.36time_gap:0 id_gap:62
14:55:5835.35time_gap:0
seq: _27_33
09:48:1432.83time_gap:0
10:37:0834.2time_gap:0 id_gap:167
13:12:0835.88time_gap:0 id_gap:32
14:43:0235.99time_gap:0
14:56:3735.38time_gap:1 id_gap:258
seq: _23_24
09:47:2732.67time_gap:0
10:18:3233.26time_gap:3 id_gap:133
10:39:0134.6time_gap:0 id_gap:70
13:37:0737.02time_gap:0
14:45:0135.43time_gap:1 id_gap:57
seq: _13_48
09:47:4432.73time_gap:0
10:19:3533.5time_gap:0
10:55:4934.39time_gap:1 id_gap:39
13:48:2236.58time_gap:0
seq: _32_12
13:10:5735.73time_gap:0 id_gap:266
13:28:2436.4time_gap:0 id_gap:35
13:31:3036.6time_gap:0 id_gap:94
13:41:0836.33time_gap:0 id_gap:206
14:38:1735.55time_gap:0 id_gap:52
seq: _43_11
09:51:3633.08time_gap:1 id_gap:130
13:24:0535.9time_gap:0 id_gap:76
13:32:0937.72time_gap:0
seq: _36_12
09:43:5232.86time_gap:0 id_gap:235
10:20:4833.6time_gap:0 id_gap:90
10:31:4533.88time_gap:0 id_gap:269
10:37:5934.39time_gap:0 id_gap:18
13:11:1136.0time_gap:0 id_gap:36
seq: _57_49
10:19:2933.5time_gap:0 id_gap:32
13:57:1536.17time_gap:0
14:51:0435.49time_gap:0 id_gap:14
seq: _16_36
10:05:0432.92time_gap:0 id_gap:81
10:30:4133.66time_gap:0 id_gap:162
13:08:1934.62time_gap:0
14:52:0535.47time_gap:0 id_gap:12
seq: _11_38
10:09:4833.02time_gap:0
10:31:3433.86time_gap:0 id_gap:157
10:49:0534.46time_gap:0 id_gap:211
seq: _17_28
10:19:1733.47time_gap:0 id_gap:65
13:08:5534.86time_gap:0
13:24:0735.88time_gap:0
seq: _42_12
10:30:2733.59time_gap:0
13:12:1435.98time_gap:0 id_gap:14
13:37:2236.95time_gap:0
14:53:2835.47time_gap:1 id_gap:214
seq: _17_42
10:05:4033.08time_gap:1 id_gap:173
10:32:3933.98time_gap:0
14:18:5536.0time_gap:0
seq: _12_33
10:36:0234.0time_gap:0 id_gap:179
14:15:0035.62time_gap:0 id_gap:193
14:44:0035.61time_gap:0
14:56:0335.4time_gap:0 id_gap:173
seq: _58_11
10:36:1534.0time_gap:0 id_gap:116
10:39:5835.65time_gap:0 id_gap:28
11:11:4334.15time_gap:0 id_gap:21
seq: _47_23
10:31:4733.88time_gap:0
10:43:5534.99time_gap:1 id_gap:233
13:25:5636.5time_gap:0 id_gap:17
seq: _83_18
10:35:0333.87time_gap:3 id_gap:112
13:12:0535.87time_gap:0 id_gap:173
13:42:0136.32time_gap:0 id_gap:127
seq: _28_16
13:16:2936.2time_gap:1 id_gap:284
13:43:1336.55time_gap:0
14:50:3935.49time_gap:0 id_gap:123
------卖出------

sell seq: _12_12_11_12_12_12_12
09:35:5532.19time_gap:1 id_gap:211
09:37:4132.42time_gap:1 id_gap:23
sell seq: _12_12_11_12_12
09:37:4232.42time_gap:0 id_gap:255
09:37:4932.43time_gap:1 id_gap:63
sell seq: _18_27_13_24
09:35:4732.17time_gap:1 id_gap:257
10:40:1034.98time_gap:0 id_gap:187
sell seq: _11_11_15_13
09:50:4633.26time_gap:0
14:47:4335.45time_gap:0 id_gap:41
sell seq: _39_30_24_12
14:36:4235.3time_gap:0 id_gap:106
14:36:5535.23time_gap:0 id_gap:87
sell seq: _13_13_25
09:33:1732.13time_gap:1 id_gap:18
09:36:3732.34time_gap:1
sell seq: _19_16_23
09:35:4632.17time_gap:0 id_gap:29
09:43:5532.84time_gap:0 id_gap:46
sell seq: _36_33_24
09:35:4632.17time_gap:0 id_gap:16
10:39:4034.83time_gap:0 id_gap:50
sell seq: _28_18_11
09:36:4032.34time_gap:1 id_gap:59
14:36:2035.41time_gap:0 id_gap:54
14:45:4035.39time_gap:0 id_gap:137
sell seq: _43_31_35
09:36:4132.34time_gap:0 id_gap:109
09:39:5132.48time_gap:1
sell seq: _33_11_33
09:41:4632.78time_gap:0 id_gap:93
14:49:5635.45time_gap:0 id_gap:67
sell seq: _11_18_19
09:42:2332.78time_gap:0 id_gap:267
09:48:1332.84time_gap:1
09:50:4533.3time_gap:0 id_gap:70
10:44:3934.99time_gap:1 id_gap:81
sell seq: _16_33_18
09:43:3132.78time_gap:0 id_gap:188
10:07:2133.17time_gap:0 id_gap:284
sell seq: _18_19_13
09:43:3432.78time_gap:0
10:41:0835.29time_gap:0 id_gap:51
14:36:0035.41time_gap:0 id_gap:137
sell seq: _16_11_34
10:09:0732.99time_gap:0 id_gap:230
10:09:3733.01time_gap:1 id_gap:97
sell seq: _147_147_147
09:50:4333.3time_gap:0 id_gap:170
09:50:4333.3time_gap:0 id_gap:114
sell seq: _29_16_50
09:50:4633.27time_gap:0 id_gap:272
13:22:5236.3time_gap:0 id_gap:154
sell seq: _11_36_24
14:36:5035.23time_gap:0 id_gap:142
14:40:1135.77time_gap:0 id_gap:216
sell seq: _39_13
09:30:5831.69time_gap:1
09:43:5532.84time_gap:0 id_gap:170
09:50:4433.28time_gap:0 id_gap:180
10:58:4234.17time_gap:0 id_gap:37
11:17:5634.15time_gap:0
13:13:4735.99time_gap:0 id_gap:45
sell seq: _31_27
09:32:0331.94time_gap:0 id_gap:172
09:35:4632.15time_gap:0 id_gap:32
09:39:4032.43time_gap:0 id_gap:114
10:38:3934.48time_gap:0 id_gap:217
sell seq: _26_26
09:31:3631.92time_gap:0
09:41:4332.77time_gap:0 id_gap:32
13:08:2034.67time_gap:0
sell seq: _32_16
13:12:1535.95time_gap:0 id_gap:247
13:39:2936.74time_gap:0
14:40:4535.69time_gap:0
sell seq: _49_12
09:38:2632.23time_gap:0
13:10:0034.95time_gap:0
13:35:3237.07time_gap:0
sell seq: _19_28
09:56:0133.5time_gap:0 id_gap:155
13:59:5736.36time_gap:0
14:34:0135.65time_gap:3 id_gap:56
sell seq: _16_37
09:42:5532.67time_gap:0 id_gap:172
10:45:0134.87time_gap:0
13:07:0034.38time_gap:0
14:55:0434.76time_gap:0
sell seq: _27_23
09:41:4332.77time_gap:0 id_gap:23
13:06:2534.34time_gap:0
14:18:2836.04time_gap:0
14:37:0035.23time_gap:0 id_gap:78
14:37:2735.18time_gap:0
sell seq: _12_57
09:42:2332.78time_gap:0
14:34:4135.59time_gap:0 id_gap:43
14:41:3835.61time_gap:0 id_gap:209
sell seq: _16_33
10:09:0932.98time_gap:0 id_gap:108
13:30:1336.13time_gap:0 id_gap:257
13:47:0335.96time_gap:0 id_gap:122
14:36:0135.41time_gap:0 id_gap:54
sell seq: _53_12
10:12:5733.12time_gap:0
13:58:0336.25time_gap:0 id_gap:38
14:18:4236.03time_gap:0
sell seq: _22_23
09:56:1333.43time_gap:0 id_gap:81
10:38:2434.45time_gap:1 id_gap:279
14:54:1935.45time_gap:0 id_gap:146
sell seq: _27_18
13:09:2135.0time_gap:0 id_gap:87
13:13:4536.0time_gap:0 id_gap:168
13:15:0236.5time_gap:0 id_gap:258
13:16:5836.18time_gap:0 id_gap:50
sell seq: _115_12
10:30:1933.53time_gap:0
13:24:5036.6time_gap:1 id_gap:149
14:21:3435.88time_gap:0
sell seq: _14_47
09:55:2133.61time_gap:0 id_gap:123
10:22:4233.58time_gap:0 id_gap:264
13:22:5336.3time_gap:0 id_gap:198
sell seq: _11_33
13:04:3334.11time_gap:0
13:08:5534.84time_gap:0
13:33:1336.9time_gap:1 id_gap:240
14:41:3935.61time_gap:0 id_gap:43

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:3075 regularGap 20


seq: _10_11_16_10_14
10:16:2453.02time_gap:0
14:50:0058.0time_gap:0 id_gap:13
seq: _11_9_10_11
10:16:2453.02time_gap:0
13:24:5454.61time_gap:0 id_gap:16
seq: _12_10_9
09:54:3354.09time_gap:0 id_gap:17
10:29:0153.01time_gap:0 id_gap:10
13:26:2955.01time_gap:0 id_gap:10
13:27:5255.4time_gap:1
14:51:0858.3time_gap:0
14:51:0958.3time_gap:0
14:55:0158.23time_gap:1
seq: _10_19_19
11:22:2953.7time_gap:0
13:50:1557.16time_gap:0
seq: _36_52_101
09:39:2653.72time_gap:0 id_gap:13
09:39:3553.73time_gap:0
seq: _12_24
09:31:0452.0time_gap:1
09:32:2652.2time_gap:0
10:28:3252.85time_gap:0
seq: _17_17
09:31:2452.0time_gap:0
10:11:1752.94time_gap:0
13:30:3856.27time_gap:0
13:46:0257.87time_gap:0
13:51:4557.73time_gap:0
14:02:3259.36time_gap:0
14:39:2959.11time_gap:0
seq: _16_22
09:32:0752.17time_gap:0
09:32:2252.0time_gap:0
11:28:4953.63time_gap:0
13:28:5856.17time_gap:0
14:17:2258.05time_gap:0
14:37:5359.05time_gap:0
14:50:5058.14time_gap:0
seq: _27_26
09:30:0351.21time_gap:0
11:07:3453.31time_gap:1
14:40:4159.01time_gap:0
seq: _13_21
09:30:2651.21time_gap:0
09:41:0054.13time_gap:0
13:26:3555.05time_gap:0
13:59:1558.16time_gap:0
14:46:0058.61time_gap:0
seq: _38_12
09:30:2051.5time_gap:0
13:40:2457.02time_gap:0
14:42:5958.78time_gap:0
seq: _23_24
09:30:0451.41time_gap:1
09:30:5851.9time_gap:0
13:53:3957.36time_gap:0
seq: _14_32
09:30:3251.29time_gap:0
09:30:4951.78time_gap:0
09:46:0453.52time_gap:0
seq: _12_26
09:30:3251.23time_gap:0 id_gap:20
11:09:1453.47time_gap:0
14:50:0657.99time_gap:0
seq: _23_13
09:31:1052.03time_gap:0
13:23:5954.32time_gap:0
13:25:4954.81time_gap:0
13:34:2456.44time_gap:0
14:09:2159.63time_gap:0
14:53:0659.33time_gap:0
seq: _34_12
09:32:0652.16time_gap:0
10:18:5353.32time_gap:0
13:51:1157.96time_gap:0
seq: _17_13
09:32:0452.18time_gap:0
09:35:0252.38time_gap:0
10:09:0853.11time_gap:0
10:29:0153.0time_gap:0
13:27:5455.59time_gap:0
13:43:4457.65time_gap:0
13:59:1458.31time_gap:0
14:17:1258.0time_gap:0 id_gap:13
14:40:1159.03time_gap:0
14:47:3758.64time_gap:0
seq: _21_12
09:32:5552.45time_gap:0
11:10:4753.48time_gap:0
13:28:0255.55time_gap:0
13:31:2855.89time_gap:0
seq: _56_13
09:36:0252.64time_gap:0
10:18:5153.32time_gap:0
13:50:3157.75time_gap:0 id_gap:11
seq: _67_39
10:29:0052.99time_gap:0
11:13:4453.75time_gap:0
13:00:0053.68time_gap:0
seq: _17_18
11:29:5653.65time_gap:0
13:57:0257.55time_gap:0
14:15:5758.55time_gap:0
seq: _9_33
09:38:0453.3time_gap:0 id_gap:13
13:50:3057.79time_gap:0
14:05:2059.23time_gap:0
seq: _26_19
09:46:0453.55time_gap:0
11:12:0653.56time_gap:0
14:42:2558.87time_gap:0
seq: _9_22
13:00:0053.71time_gap:0
13:43:2057.49time_gap:0
14:39:3459.1time_gap:0
seq: _28_11
13:24:5354.54time_gap:0
13:50:3257.76time_gap:0
14:10:1459.83time_gap:0
seq: _38_38
13:45:4758.17time_gap:0
13:47:1757.25time_gap:0 id_gap:12
13:48:0557.15time_gap:1
------卖出------

sell seq: _11_11_13_17_11
10:26:2352.87time_gap:0
13:36:3457.44time_gap:0
sell seq: _18_17_11_37
09:36:4953.03time_gap:0
13:29:0155.71time_gap:0
sell seq: _13_10_22_23
09:52:1753.99time_gap:0
13:29:0655.73time_gap:0
sell seq: _20_14_11_13
09:56:1654.13time_gap:0
09:56:1654.12time_gap:0
sell seq: _11_12_12_16
14:02:2259.38time_gap:0
14:50:3858.06time_gap:0
sell seq: _15_9_16_11
14:09:1059.85time_gap:0
14:09:1060.0time_gap:0 id_gap:19
sell seq: _15_13_37
09:30:5751.71time_gap:0
13:29:0055.99time_gap:0
sell seq: _10_19_14
09:31:1952.15time_gap:0 id_gap:14
13:20:2054.46time_gap:0
13:29:0155.71time_gap:0
sell seq: _14_10_9
09:55:3954.55time_gap:0
09:55:3954.55time_gap:0
sell seq: _9_9_12
09:35:1752.5time_gap:1
09:36:4953.03time_gap:0 id_gap:10
13:31:2855.86time_gap:0 id_gap:10
sell seq: _9_14_26
09:55:3954.55time_gap:0
10:26:5952.78time_gap:0
sell seq: _11_13_17
09:41:2954.48time_gap:0 id_gap:17
14:48:5058.48time_gap:0 id_gap:20
sell seq: _18_18_13
09:39:2753.64time_gap:0
10:22:1653.3time_gap:0
sell seq: _17_9_17
09:43:1153.83time_gap:0
10:31:2853.48time_gap:0 id_gap:19
13:50:3057.4time_gap:0 id_gap:19
sell seq: _19_11_19
09:43:5353.75time_gap:0
14:09:1159.85time_gap:0
sell seq: _33_9_15
09:43:5353.8time_gap:0
13:29:0355.86time_gap:0
sell seq: _30_13_31
09:55:3954.55time_gap:0
13:36:0658.02time_gap:0
sell seq: _35_9_18
13:29:0155.84time_gap:0
13:29:1655.82time_gap:0
sell seq: _27_23
09:32:1451.78time_gap:0
09:55:3954.55time_gap:0
10:55:2553.93time_gap:0
13:00:0053.72time_gap:0
13:49:4657.46time_gap:0
sell seq: _38_13
09:34:4651.56time_gap:0
09:55:3954.55time_gap:0
14:10:5259.6time_gap:0
sell seq: _19_12
09:37:1653.08time_gap:0
10:10:5151.99time_gap:0
10:17:1653.18time_gap:0
10:27:4252.73time_gap:0
13:27:2555.44time_gap:0
14:39:5059.1time_gap:0
sell seq: _22_16
09:32:4752.38time_gap:0
13:22:4754.25time_gap:0
13:39:5257.12time_gap:1
13:54:4257.27time_gap:0
sell seq: _22_12
09:35:1252.37time_gap:0
09:43:1153.8time_gap:0
09:43:2553.68time_gap:0
09:43:3153.79time_gap:0
13:29:0155.69time_gap:0
13:29:0255.71time_gap:1
sell seq: _18_22
09:32:1751.91time_gap:0
10:39:4554.29time_gap:0
13:01:1753.76time_gap:0
13:39:5257.0time_gap:0 id_gap:16
14:02:1959.59time_gap:0
sell seq: _13_18
09:43:1453.71time_gap:0
09:56:5653.8time_gap:0
10:23:5453.09time_gap:0
13:03:2054.05time_gap:0
13:23:3054.27time_gap:0
13:40:0156.9time_gap:0
14:42:0358.75time_gap:0
sell seq: _14_26
10:08:2353.25time_gap:0
10:26:2252.9time_gap:0
14:09:2659.5time_gap:0
sell seq: _13_23
09:43:2453.7time_gap:0
09:43:5753.75time_gap:0
10:27:5952.8time_gap:0
13:25:1454.51time_gap:0
13:27:2855.5time_gap:0
14:11:1859.3time_gap:0
sell seq: _32_21
09:33:5752.74time_gap:0
09:48:5053.65time_gap:1 id_gap:12
09:56:1554.19time_gap:0
sell seq: _13_31
09:35:4852.87time_gap:0
10:28:1052.81time_gap:0
13:27:2555.43time_gap:0
13:27:5755.1time_gap:0
13:32:0955.83time_gap:0
sell seq: _12_33
10:10:1053.09time_gap:0
10:29:0052.96time_gap:0
13:26:0254.83time_gap:0
sell seq: _18_17
09:41:3654.85time_gap:1 id_gap:11
11:20:5153.43time_gap:0
13:26:0254.86time_gap:0
13:27:2855.31time_gap:0 id_gap:11
13:27:3555.31time_gap:0
13:36:4956.65time_gap:0
13:58:0958.07time_gap:0
sell seq: _11_18
10:29:3453.04time_gap:0
13:36:0957.68time_gap:0
14:10:4659.66time_gap:0
sell seq: _13_26
13:29:0055.95time_gap:0
13:30:3855.99time_gap:0 id_gap:10
13:30:5855.95time_gap:0
sell seq: _43_32
10:31:2853.48time_gap:0
13:28:0755.65time_gap:3
14:09:0960.15time_gap:0
sell seq: _14_14
09:43:2253.7time_gap:0
13:11:5554.45time_gap:0
13:36:3457.23time_gap:0
sell seq: _22_23
13:14:2554.75time_gap:0
13:14:2654.7time_gap:0
13:39:5257.02time_gap:0 id_gap:13
14:45:4858.56time_gap:0
14:50:4257.94time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:2538 regularGap 226.95000000000073


seq: _15_29_24_19_12_18_20_15_13_26_19
09:45:3920.91time_gap:0 id_gap:102
09:47:0520.9time_gap:0 id_gap:149
seq: _19_13_26_15_20_18_12_17_23_22_11
10:04:2121.0time_gap:0 id_gap:141
14:30:3221.37time_gap:0 id_gap:88
seq: _12_12_12_12_12_12_12_12_12_11_12
10:02:1121.2time_gap:0 id_gap:120
10:02:1121.2time_gap:0 id_gap:11
10:02:1121.2time_gap:0 id_gap:14
seq: _13_23_23_23_12_17_11_21_23_17
10:03:5621.1time_gap:0
10:03:5621.1time_gap:0
seq: _22_11_17_15_12_19_11
09:45:3920.91time_gap:0 id_gap:195
14:30:3221.37time_gap:1 id_gap:97
seq: _32_26_32_31_13_12_20
09:35:3320.69time_gap:1 id_gap:31
09:49:4920.84time_gap:0 id_gap:140
seq: _14_11_14_15_19_13
09:40:3220.9time_gap:1 id_gap:188
10:28:3420.99time_gap:1 id_gap:206
seq: _47_47_47_47_24
09:30:0120.96time_gap:0 id_gap:63
09:34:5020.47time_gap:0
seq: _20_15_13_26
09:36:5920.97time_gap:0
10:28:4121.01time_gap:0
seq: _25_14_40_12
09:31:1420.71time_gap:0 id_gap:62
10:30:4320.9time_gap:0
seq: _35_18_15_11
10:04:0821.0time_gap:0
10:28:3721.0time_gap:0 id_gap:115
seq: _29_21_29_27
09:58:3121.22time_gap:0 id_gap:10
10:56:1021.02time_gap:0 id_gap:31
seq: _16_23_23_23
09:34:4620.47time_gap:0 id_gap:76
09:34:4820.46time_gap:1
seq: _11_12_17_168
09:35:5520.71time_gap:0 id_gap:118
10:18:0320.98time_gap:0 id_gap:77
seq: _21_24_24_24
09:34:4620.47time_gap:0 id_gap:36
10:43:0820.98time_gap:0
seq: _28_24_24_24
09:30:4120.73time_gap:1 id_gap:159
09:34:4920.47time_gap:1
seq: _30_26_22_14
10:57:4821.22time_gap:0 id_gap:216
11:10:0421.39time_gap:0 id_gap:155
seq: _23_42_23
09:59:4621.11time_gap:0
10:35:0620.9time_gap:0
13:29:3021.2time_gap:0
13:29:3421.2time_gap:0
seq: _17_49_11
09:36:5920.97time_gap:0 id_gap:117
10:40:0520.9time_gap:0 id_gap:61
seq: _26_14_35
10:43:0820.97time_gap:0
10:51:3920.9time_gap:0
seq: _23_21_33
09:50:3421.0time_gap:0
14:28:2121.26time_gap:0 id_gap:189
seq: _26_26_75
10:56:1021.0time_gap:0
10:58:0621.3time_gap:0 id_gap:84
seq: _11_41_30
09:37:0821.02time_gap:0 id_gap:27
10:29:0720.98time_gap:0 id_gap:16
seq: _49_32_26
10:43:5121.02time_gap:0 id_gap:142
11:14:2921.6time_gap:0 id_gap:174
seq: _12_33_38
10:43:0620.95time_gap:0 id_gap:10
11:12:1621.52time_gap:0 id_gap:108
seq: _31_31_48
09:37:5420.99time_gap:0
11:12:1121.51time_gap:1 id_gap:57
seq: _14_55_13
09:36:5920.97time_gap:0 id_gap:23
09:58:3721.2time_gap:0
seq: _37_24_23
09:34:4520.45time_gap:1 id_gap:111
09:37:5320.98time_gap:0
seq: _47_11_24
09:30:3420.76time_gap:0 id_gap:166
11:14:2621.6time_gap:1 id_gap:178
seq: _33_33_33
09:34:4820.46time_gap:0 id_gap:14
09:35:3220.69time_gap:0 id_gap:30
seq: _43_12_50
09:34:4720.53time_gap:0
10:43:4121.05time_gap:0 id_gap:12
11:11:3521.45time_gap:0 id_gap:169
seq: _44_11_20
11:11:0421.42time_gap:0 id_gap:76
11:11:5721.5time_gap:0 id_gap:29
seq: _27_47
10:26:1120.88time_gap:0 id_gap:17
11:03:0021.33time_gap:0 id_gap:83
11:11:3821.45time_gap:0 id_gap:210
11:23:0721.37time_gap:1 id_gap:207
seq: _63_11
10:53:5220.88time_gap:0
11:05:0721.4time_gap:1 id_gap:50
11:08:3121.41time_gap:0
11:11:1621.43time_gap:0 id_gap:181
seq: _14_66
09:31:2720.75time_gap:0 id_gap:197
09:35:2620.67time_gap:0 id_gap:186
10:50:5920.91time_gap:0 id_gap:12
seq: _36_48
10:58:0321.28time_gap:0 id_gap:65
11:00:0921.23time_gap:0 id_gap:171
14:53:4621.43time_gap:0 id_gap:16
seq: _17_98
09:43:0120.95time_gap:0
10:53:5220.92time_gap:0
14:47:1721.46time_gap:0 id_gap:86
seq: _26_53
10:07:4620.94time_gap:0 id_gap:100
10:58:5421.32time_gap:0 id_gap:162
11:05:0621.4time_gap:0 id_gap:100
seq: _28_44
09:42:4620.93time_gap:0 id_gap:35
09:45:4020.86time_gap:0
11:12:1121.52time_gap:0 id_gap:163
seq: _46_49
09:34:4720.51time_gap:0
09:34:4920.48time_gap:0 id_gap:11
10:37:0520.95time_gap:0 id_gap:29
seq: _43_34
09:50:3320.99time_gap:0
10:28:4121.01time_gap:0
10:56:1121.03time_gap:0 id_gap:124
seq: _23_54
10:43:0820.99time_gap:0
10:57:0421.11time_gap:0
11:01:0721.41time_gap:0
seq: _49_52
09:32:1920.8time_gap:0 id_gap:58
13:29:0421.2time_gap:1 id_gap:70
14:39:5721.51time_gap:1 id_gap:14
seq: _44_43
09:31:0020.71time_gap:1 id_gap:53
09:34:4820.48time_gap:0 id_gap:16
09:34:5420.48time_gap:1 id_gap:74
seq: _36_41
09:34:4620.47time_gap:0
09:35:5720.71time_gap:0
11:02:1021.39time_gap:0 id_gap:90
11:11:3421.44time_gap:0 id_gap:65
13:48:5921.12time_gap:0 id_gap:89
14:29:2421.35time_gap:0 id_gap:10
seq: _76_11
09:31:0820.7time_gap:0 id_gap:122
09:34:4620.47time_gap:0 id_gap:111
14:39:4621.5time_gap:0 id_gap:19
------卖出------

sell seq: _11_12_11_11_11_11_13_11_11_11_12
10:07:1520.91time_gap:0 id_gap:15
10:07:1520.92time_gap:0 id_gap:35
10:07:1520.92time_gap:1 id_gap:53
sell seq: _19_54_25_19_17_19_54_25_17_19
13:00:0821.41time_gap:0 id_gap:119
13:00:0821.41time_gap:0 id_gap:101
sell seq: _12_12_13_13_13_13_13_13_13
09:59:5521.13time_gap:0 id_gap:177
09:59:5521.13time_gap:0 id_gap:75
sell seq: _13_14_21_12_11_16_11_15_12
11:04:1721.39time_gap:0 id_gap:12
11:21:5621.4time_gap:0 id_gap:13
sell seq: _16_13_13_20_17_18
09:42:2320.97time_gap:1 id_gap:93
10:24:1720.97time_gap:0 id_gap:21
sell seq: _25_12_21_26_23
09:34:0120.7time_gap:0 id_gap:96
10:58:1221.29time_gap:1
sell seq: _27_25_20_21_31
10:18:5621.14time_gap:1 id_gap:17
10:58:5421.31time_gap:0
sell seq: _17_56_16_19
10:13:2620.89time_gap:0 id_gap:61
11:22:4221.36time_gap:0 id_gap:92
sell seq: _22_28_39_40
10:26:4820.89time_gap:1
11:14:4321.63time_gap:0 id_gap:134
sell seq: _20_14_33_21
10:26:1220.87time_gap:0
11:01:0721.38time_gap:0 id_gap:108
sell seq: _22_28_17_33
10:21:1320.99time_gap:0
10:26:4120.86time_gap:0
sell seq: _16_20_14_23
09:31:0520.68time_gap:0 id_gap:183
11:00:4721.34time_gap:0 id_gap:10
sell seq: _98_27_50_48
10:19:0921.05time_gap:0
10:25:0020.91time_gap:0 id_gap:14
sell seq: _30_16_19_28
09:36:2120.95time_gap:1 id_gap:18
11:12:1221.51time_gap:0 id_gap:61
sell seq: _16_19_28_30
09:43:2421.07time_gap:0
11:01:0221.39time_gap:0 id_gap:41
sell seq: _21_13_29_29
09:41:3120.95time_gap:0 id_gap:21
10:58:1221.29time_gap:0
sell seq: _23_27_27_27
10:22:4320.95time_gap:0 id_gap:74
10:46:5021.0time_gap:0 id_gap:146
11:01:1721.37time_gap:0 id_gap:164
sell seq: _29_19_24_15
09:41:4420.96time_gap:0
11:01:0721.4time_gap:0
sell seq: _28_28_11_17
10:22:4320.94time_gap:0 id_gap:33
10:22:4320.93time_gap:0 id_gap:92
sell seq: _24_24_24_24
09:30:1720.9time_gap:0 id_gap:209
09:31:0420.67time_gap:0 id_gap:10
sell seq: _21_27_20_21
09:31:2620.75time_gap:0
09:39:0021.05time_gap:0
10:00:5121.19time_gap:0
sell seq: _24_13_16_24
09:35:1420.67time_gap:1 id_gap:36
09:56:0421.1time_gap:0 id_gap:146
sell seq: _26_15_16_16
09:37:1321.01time_gap:0
09:44:3921.01time_gap:0
sell seq: _48_27_97_51
09:43:2421.04time_gap:0 id_gap:10
09:43:2521.04time_gap:0
sell seq: _16_28_30_46
09:43:2421.06time_gap:0 id_gap:217
09:54:0421.06time_gap:0 id_gap:85
sell seq: _23_19_11_40
10:19:0121.13time_gap:0
13:16:2021.38time_gap:0
sell seq: _95_30_77_694
13:40:4221.2time_gap:0 id_gap:20
13:41:2221.2time_gap:0 id_gap:15
sell seq: _14_18_18_25
10:58:5421.31time_gap:0
11:02:2021.39time_gap:0 id_gap:113
sell seq: _12_35_12_13
11:21:0221.43time_gap:0 id_gap:102
14:08:0521.33time_gap:0 id_gap:74
sell seq: _14_14_26_35
13:00:1721.36time_gap:0
13:00:1921.34time_gap:0
sell seq: _20_20_11_19
11:21:2021.44time_gap:0 id_gap:64
14:56:0421.45time_gap:0 id_gap:54
sell seq: _58_11_12
10:22:2920.94time_gap:0 id_gap:46
10:25:0120.88time_gap:0 id_gap:21
sell seq: _62_58_12
10:25:0020.9time_gap:0 id_gap:51
10:25:0120.89time_gap:0 id_gap:40
sell seq: _54_12_20
10:25:0120.89time_gap:0 id_gap:22
10:58:4821.3time_gap:0 id_gap:49
sell seq: _33_21_24
10:05:1820.96time_gap:0 id_gap:197
10:05:1820.97time_gap:0
10:05:1820.98time_gap:0
sell seq: _28_28_28
09:44:5420.91time_gap:0 id_gap:66
09:44:5420.95time_gap:0 id_gap:204
sell seq: _26_30_19
09:30:0120.94time_gap:0 id_gap:111
10:29:0420.98time_gap:0 id_gap:125
sell seq: _23_31_31
09:33:5120.83time_gap:0 id_gap:20
10:59:0221.32time_gap:0
sell seq: _33_17_31
09:43:3520.99time_gap:0
10:19:0921.05time_gap:0
sell seq: _22_61_16
10:05:1620.99time_gap:0 id_gap:48
13:08:1021.47time_gap:0 id_gap:132
sell seq: _13_74_21
09:39:1920.9time_gap:0 id_gap:124
10:05:1620.99time_gap:0
sell seq: _38_34_20
10:29:0620.99time_gap:1
11:15:3021.58time_gap:1 id_gap:121
sell seq: _58_58_13
10:21:5120.96time_gap:0 id_gap:41
10:58:1421.29time_gap:0 id_gap:24
sell seq: _80_58_12
10:22:2120.96time_gap:0 id_gap:45
10:22:2120.96time_gap:0 id_gap:30
sell seq: _29_29_29
09:30:2620.81time_gap:0 id_gap:118
09:43:4520.97time_gap:0
10:46:5021.0time_gap:0 id_gap:40
sell seq: _37_14_29
10:31:0720.92time_gap:0 id_gap:80
13:00:1821.35time_gap:0 id_gap:10
sell seq: _47_47_52
09:30:1920.9time_gap:0 id_gap:167
09:35:1520.65time_gap:1 id_gap:67
sell seq: _27_47_29
09:45:4120.49time_gap:0 id_gap:17
09:53:5221.09time_gap:0 id_gap:14
sell seq: _29_19_36
09:34:0120.73time_gap:0 id_gap:161
11:15:5321.56time_gap:0 id_gap:97
sell seq: _19_31_31
09:42:0920.98time_gap:1 id_gap:114
10:59:1521.33time_gap:0 id_gap:180
sell seq: _30_24_23
09:53:5221.09time_gap:0
09:56:0321.08time_gap:1
10:08:5320.98time_gap:0
sell seq: _39_52_41
09:36:4221.02time_gap:0
10:02:0921.12time_gap:0
sell seq: _32_48_20
09:38:4921.07time_gap:0 id_gap:42
14:51:2021.38time_gap:0 id_gap:150
sell seq: _16_18_50
11:27:2821.39time_gap:0 id_gap:31
13:46:4021.11time_gap:0 id_gap:81
sell seq: _41_24_60
13:39:3721.24time_gap:0 id_gap:83
14:32:0821.36time_gap:0 id_gap:120
sell seq: _55_11_12
13:08:0721.48time_gap:0
14:40:0321.5time_gap:0 id_gap:186
sell seq: _37_37
09:30:1320.88time_gap:0 id_gap:70
10:00:5721.2time_gap:0 id_gap:12
10:03:1721.05time_gap:0 id_gap:56
10:30:4920.89time_gap:0 id_gap:48
11:06:0221.42time_gap:0 id_gap:13
14:56:3921.45time_gap:0 id_gap:77
sell seq: _47_71
09:30:2220.88time_gap:0
09:34:0120.7time_gap:0
11:12:2621.5time_gap:0 id_gap:41
sell seq: _71_71
09:30:2220.88time_gap:0 id_gap:25
13:09:2121.39time_gap:0
14:55:4621.45time_gap:0
14:55:4921.46time_gap:0
14:55:5821.46time_gap:1
14:56:1421.47time_gap:0
sell seq: _58_16
09:43:5120.92time_gap:0
10:25:0020.9time_gap:0 id_gap:10
10:31:4420.88time_gap:0 id_gap:44
sell seq: _64_18
09:30:2220.87time_gap:0 id_gap:29
09:48:1420.82time_gap:0 id_gap:64
10:51:1920.88time_gap:1 id_gap:198
11:02:1021.39time_gap:0 id_gap:172
sell seq: _11_62
10:38:5320.8time_gap:0
13:12:2021.45time_gap:0 id_gap:30
14:56:3621.42time_gap:0
sell seq: _29_43
10:26:4820.89time_gap:0
10:47:0120.98time_gap:0 id_gap:45
14:41:5721.48time_gap:0 id_gap:141
sell seq: _43_33
10:05:1321.0time_gap:0 id_gap:176
10:27:0020.69time_gap:0
10:58:1221.29time_gap:0
13:00:1621.37time_gap:0
sell seq: _46_53
09:30:2220.86time_gap:0 id_gap:10
09:36:3921.02time_gap:0
14:05:4221.33time_gap:0 id_gap:46
sell seq: _12_66
10:13:4720.84time_gap:0 id_gap:113
11:07:1321.29time_gap:0 id_gap:217
14:51:2520.98time_gap:0
sell seq: _12_86
09:41:4020.95time_gap:0 id_gap:111
11:02:3221.3time_gap:0
13:55:3221.12time_gap:0 id_gap:196
13:58:0421.19time_gap:0
14:50:1521.11time_gap:0
sell seq: _81_13
09:30:0420.93time_gap:1 id_gap:198
10:03:1021.05time_gap:0 id_gap:166
10:08:4920.95time_gap:0 id_gap:46
sell seq: _38_34
11:15:0821.57time_gap:0 id_gap:84
14:53:3021.44time_gap:0
14:53:4021.44time_gap:1
14:53:4321.43time_gap:0
14:53:5821.44time_gap:0
14:54:4321.45time_gap:0
sell seq: _28_48
09:43:2821.03time_gap:1
11:04:0721.44time_gap:0 id_gap:15
11:12:0921.52time_gap:0
sell seq: _77_12
09:33:3320.38time_gap:0
11:02:1221.39time_gap:0 id_gap:12
14:55:1221.44time_gap:1 id_gap:79
sell seq: _18_54
09:38:4921.07time_gap:1 id_gap:14
10:58:2021.23time_gap:0 id_gap:152
13:20:2121.3time_gap:0 id_gap:137
sell seq: _153_17
11:04:3321.38time_gap:0 id_gap:129
13:46:4821.1time_gap:0 id_gap:140
14:51:4021.38time_gap:0 id_gap:218

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:2469 regularGap 32.0


seq: _40_14_33_13_20_21
10:13:4055.0time_gap:0 id_gap:32
10:21:1156.58time_gap:0 id_gap:31
seq: _11_10_14_12
09:50:0553.5time_gap:0
10:54:0454.37time_gap:0 id_gap:25
seq: _17_9_18_19
10:53:0954.39time_gap:0
11:24:2354.9time_gap:0 id_gap:19
seq: _10_10_19_13
09:34:0052.9time_gap:0 id_gap:27
10:25:0855.21time_gap:0
seq: _9_25_9_20
13:21:2056.11time_gap:0 id_gap:11
13:21:3555.87time_gap:0 id_gap:10
seq: _48_18_13
09:30:0453.32time_gap:0
11:03:2654.88time_gap:0 id_gap:25
seq: _11_10_14
09:34:0352.92time_gap:0
10:13:4355.01time_gap:0
seq: _9_18_12
09:44:0353.74time_gap:0
09:54:5453.38time_gap:0 id_gap:15
seq: _16_18_19
09:32:3453.08time_gap:0 id_gap:25
10:14:4756.58time_gap:0 id_gap:25
10:15:4956.58time_gap:1
seq: _56_13_14
09:57:2553.93time_gap:0
10:06:0054.2time_gap:0 id_gap:18
seq: _13_9_9
09:30:3454.54time_gap:0 id_gap:16
09:30:4254.61time_gap:0
seq: _12_20_18
09:32:4053.01time_gap:0 id_gap:12
11:28:0254.94time_gap:1
seq: _10_9_9
10:13:4855.2time_gap:0 id_gap:11
11:19:5655.25time_gap:0
seq: _12_21
09:36:0952.16time_gap:1 id_gap:19
10:02:0854.88time_gap:0 id_gap:30
10:06:4954.16time_gap:0
11:10:2354.49time_gap:0
seq: _18_13
09:32:3353.02time_gap:0 id_gap:13
09:36:2252.51time_gap:0 id_gap:23
09:39:1552.96time_gap:0 id_gap:10
09:41:2653.15time_gap:0
09:49:0653.67time_gap:0
10:13:3754.99time_gap:0
10:55:5654.72time_gap:0
13:27:1456.1time_gap:0
13:27:2856.07time_gap:0
13:27:3955.95time_gap:0
13:28:2955.84time_gap:0
13:33:0656.31time_gap:0
seq: _19_23
09:52:2053.18time_gap:0
09:55:1353.8time_gap:0 id_gap:21
10:36:3955.25time_gap:0
seq: _18_18
09:45:1253.49time_gap:0 id_gap:19
09:56:0753.8time_gap:0
10:00:3354.58time_gap:0
10:03:2054.72time_gap:0 id_gap:16
11:04:5754.77time_gap:0
11:22:2654.87time_gap:0
13:24:5055.6time_gap:0
seq: _12_22
09:34:4352.51time_gap:0
09:34:4352.44time_gap:0
09:34:4552.5time_gap:0
13:20:4756.58time_gap:0
13:33:1756.52time_gap:0
seq: _14_29
09:31:0454.44time_gap:0 id_gap:26
09:36:2452.45time_gap:0
09:50:0553.5time_gap:0
seq: _22_13
09:44:4053.7time_gap:0 id_gap:10
09:45:1353.49time_gap:0
10:21:1156.58time_gap:0
11:19:3555.19time_gap:0
seq: _18_12
09:41:1953.09time_gap:0
10:21:4856.58time_gap:0 id_gap:23
11:03:2654.76time_gap:0
11:05:0854.71time_gap:0
11:14:3954.82time_gap:0
seq: _14_16
09:36:3652.54time_gap:0
10:06:0054.2time_gap:0 id_gap:11
10:16:0656.58time_gap:0 id_gap:19
11:22:1554.85time_gap:0
seq: _9_23
09:51:0353.13time_gap:0
10:37:3855.17time_gap:0
10:54:0354.27time_gap:0
10:54:3254.46time_gap:0
11:03:2954.78time_gap:0
seq: _31_9
09:30:5254.8time_gap:0
09:35:4952.39time_gap:0
11:05:4854.65time_gap:0
------卖出------

sell seq: _11_10_18_26_17
10:31:0755.08time_gap:0 id_gap:20
10:41:1954.98time_gap:0 id_gap:12
sell seq: _11_11_9_19_17
10:29:3355.36time_gap:3
13:00:0356.1time_gap:0 id_gap:20
sell seq: _9_9_9_9
09:32:1853.19time_gap:0
10:47:4254.8time_gap:0 id_gap:21
sell seq: _16_14_10_11
09:30:3054.3time_gap:0
09:33:5152.86time_gap:0 id_gap:13
10:27:0855.34time_gap:0
10:28:0555.64time_gap:0
10:31:0755.06time_gap:0 id_gap:22
13:00:0356.1time_gap:0 id_gap:10
sell seq: _9_14_14_19
10:30:5455.26time_gap:3
11:07:4854.49time_gap:0
sell seq: _13_13_13_15
10:47:4554.78time_gap:0 id_gap:28
10:48:2754.58time_gap:0
sell seq: _18_20_37_10
10:09:5454.6time_gap:0
10:13:5455.06time_gap:0
10:13:5455.06time_gap:0
sell seq: _13_41_13_21
11:22:5154.98time_gap:0
13:20:3156.24time_gap:0 id_gap:22
sell seq: _19_10_18_37
10:13:5455.06time_gap:0
10:13:5555.06time_gap:0
10:13:5555.06time_gap:0
sell seq: _19_36_10_19
10:13:5455.1time_gap:1
10:13:5555.06time_gap:0
sell seq: _11_14_20_10
10:30:4255.22time_gap:0
11:19:5755.11time_gap:0
sell seq: _10_11_14_10
10:26:0355.29time_gap:0
13:00:0356.1time_gap:0
sell seq: _12_10_9_12
10:27:1855.54time_gap:0 id_gap:18
10:30:1555.16time_gap:0 id_gap:21
sell seq: _12_12_32
09:30:0953.28time_gap:0 id_gap:24
10:26:0255.35time_gap:0
sell seq: _15_17_9
09:35:5152.35time_gap:0 id_gap:20
10:31:3455.01time_gap:0
10:33:4354.86time_gap:0 id_gap:17
sell seq: _13_9_9
09:30:2453.99time_gap:0
09:30:4054.96time_gap:0 id_gap:16
09:36:4952.59time_gap:0
11:19:5255.13time_gap:0
11:20:0855.07time_gap:0 id_gap:20
sell seq: _16_14_10
10:14:2855.48time_gap:0
10:14:2855.36time_gap:0 id_gap:18
sell seq: _14_10_11
09:33:5152.86time_gap:0
09:36:0451.25time_gap:1
10:27:0855.4time_gap:0 id_gap:15
10:27:0855.36time_gap:0 id_gap:24
10:31:3455.01time_gap:1
13:21:0656.0time_gap:0
sell seq: _11_10_17
09:36:0352.2time_gap:0
10:06:4554.13time_gap:0
10:09:5454.61time_gap:0
sell seq: _13_13_13
09:51:1053.06time_gap:0 id_gap:19
10:27:0855.35time_gap:0
sell seq: _13_13_15
10:47:0654.9time_gap:0
13:21:0556.0time_gap:0 id_gap:23
sell seq: _17_17_17
10:32:0954.99time_gap:0 id_gap:18
10:47:3954.8time_gap:0 id_gap:13
13:22:4255.98time_gap:0
sell seq: _21_21_32
09:33:5152.91time_gap:0
10:09:0654.38time_gap:0
sell seq: _11_19_30
11:10:4854.52time_gap:0
11:13:3554.98time_gap:0
sell seq: _16_44_24
10:46:3554.98time_gap:0 id_gap:11
11:18:0255.28time_gap:0
sell seq: _11_10_24
10:16:0456.58time_gap:0 id_gap:23
11:21:0554.98time_gap:0
sell seq: _16_9_18
09:30:4654.99time_gap:0
10:26:0355.28time_gap:0 id_gap:12
sell seq: _13_11_20
10:25:0755.03time_gap:0 id_gap:12
10:31:3455.0time_gap:0 id_gap:19
sell seq: _14_14_12
10:27:0855.34time_gap:0
10:35:3755.37time_gap:0
sell seq: _25_24_28
10:06:4554.16time_gap:0
10:26:0455.26time_gap:0 id_gap:28
sell seq: _12_20_9
10:14:5455.99time_gap:0
10:31:3955.02time_gap:0 id_gap:23
sell seq: _26_18_25
10:25:0555.04time_gap:0
10:29:2155.63time_gap:0
sell seq: _9_16_35
10:14:2855.48time_gap:0 id_gap:12
10:28:0155.63time_gap:0
sell seq: _9_26
09:33:0153.0time_gap:0
09:44:4153.71time_gap:0
10:48:0954.68time_gap:0 id_gap:24
sell seq: _11_24
09:40:3152.86time_gap:0
09:54:5453.29time_gap:0
13:22:0355.88time_gap:0
sell seq: _23_24
09:30:1053.26time_gap:0
10:16:0756.58time_gap:0 id_gap:25
10:16:0956.58time_gap:0 id_gap:18
10:29:3054.45time_gap:0 id_gap:15
10:29:3055.38time_gap:0
10:30:1555.02time_gap:0 id_gap:14
10:33:4954.86time_gap:1
13:21:0556.01time_gap:0
sell seq: _9_32
09:55:5253.79time_gap:1 id_gap:24
10:26:0655.16time_gap:0
13:01:0356.58time_gap:0
sell seq: _11_19
09:34:0552.92time_gap:0
10:15:5956.58time_gap:0 id_gap:32
13:21:0456.55time_gap:0
sell seq: _16_27
09:41:3053.07time_gap:0
10:03:5053.73time_gap:0 id_gap:17
10:31:3955.02time_gap:0 id_gap:32
sell seq: _11_26
09:57:2253.85time_gap:0
10:36:0955.26time_gap:0 id_gap:16
11:15:0954.83time_gap:0
13:20:4356.58time_gap:0 id_gap:21
sell seq: _12_32
10:26:0655.16time_gap:0
11:10:5854.57time_gap:0
11:13:3455.01time_gap:0
sell seq: _48_17
09:56:0153.56time_gap:0
10:01:3654.6time_gap:0
13:21:0555.98time_gap:0
sell seq: _18_11
10:06:4954.16time_gap:0
10:36:0755.24time_gap:0
11:04:5554.85time_gap:0 id_gap:12
13:32:0056.37time_gap:0
13:32:0556.31time_gap:0
sell seq: _13_18
09:55:3653.81time_gap:0
10:26:0355.31time_gap:0 id_gap:13
10:47:3954.8time_gap:0
13:02:3156.27time_gap:0
13:20:5855.47time_gap:0
13:21:0656.0time_gap:0
13:22:0056.1time_gap:0
13:25:5556.12time_gap:0
sell seq: _17_18
09:36:2152.19time_gap:0
09:36:2552.33time_gap:0
09:42:1253.67time_gap:0
10:02:0854.79time_gap:0
10:24:5956.58time_gap:0 id_gap:16
11:27:1855.03time_gap:0
13:30:0355.96time_gap:0
sell seq: _34_12
09:46:4553.78time_gap:0
09:47:0553.67time_gap:1
10:13:5555.05time_gap:1
13:27:1456.09time_gap:0
sell seq: _13_23
10:06:4454.2time_gap:0
10:09:5554.55time_gap:0
10:13:5555.01time_gap:0
10:26:3755.35time_gap:0
sell seq: _28_18
10:05:3454.29time_gap:0
10:29:2655.45time_gap:0
10:30:1854.98time_gap:0
10:54:0554.36time_gap:0
11:22:1654.86time_gap:0
sell seq: _16_14
09:38:1352.73time_gap:0
13:27:3855.99time_gap:0 id_gap:15
13:27:3955.93time_gap:0
sell seq: _91_91
10:29:2554.56time_gap:0 id_gap:20
10:29:3054.45time_gap:0 id_gap:28
10:29:3054.45time_gap:0 id_gap:17
10:29:3054.45time_gap:0 id_gap:18
sell seq: _14_14
10:28:0255.56time_gap:0
10:30:1855.0time_gap:0
13:32:1156.3time_gap:0
13:32:2756.33time_gap:0
sell seq: _22_11
10:09:5554.63time_gap:0
10:14:2755.33time_gap:0
10:24:5955.5time_gap:0 id_gap:17
10:28:0055.63time_gap:0 id_gap:30
10:28:4555.66time_gap:0
11:10:5254.53time_gap:0
13:24:1055.58time_gap:0
sell seq: _16_22
09:32:3052.14time_gap:0
09:33:5152.91time_gap:0 id_gap:16
10:03:0454.55time_gap:0
10:25:5755.28time_gap:0 id_gap:14
10:33:4354.88time_gap:0 id_gap:11
10:47:0854.88time_gap:0
13:23:5355.88time_gap:0 id_gap:10
sell seq: _11_17
09:59:0654.52time_gap:0 id_gap:17
10:26:4455.37time_gap:0
10:32:1454.98time_gap:0
13:20:5256.58time_gap:0 id_gap:10
13:23:4655.85time_gap:0
sell seq: _22_17
10:37:1555.21time_gap:0
13:20:4856.58time_gap:0 id_gap:13
13:32:1956.5time_gap:0
sell seq: _21_21
10:13:5655.0time_gap:0
10:26:0355.28time_gap:0
10:26:0355.29time_gap:0
13:00:3956.4time_gap:0
sell seq: _32_23
09:37:2652.0time_gap:0 id_gap:23
10:09:0654.38time_gap:0
10:13:5455.06time_gap:0
10:13:5455.06time_gap:0
10:25:3255.12time_gap:1 id_gap:22
sell seq: _89_89
09:58:5654.7time_gap:0 id_gap:32
10:11:5154.86time_gap:0 id_gap:31
10:25:3555.1time_gap:0 id_gap:17
sell seq: _31_19
09:39:0452.89time_gap:0 id_gap:17
10:16:0656.57time_gap:0 id_gap:10
10:21:5556.58time_gap:0
sell seq: _23_9
09:39:1052.91time_gap:0
09:44:4652.66time_gap:0
10:30:1555.01time_gap:0
sell seq: _21_19
10:28:4555.7time_gap:3
10:53:4054.26time_gap:0
13:32:2056.31time_gap:0
sell seq: _21_27
10:16:0256.58time_gap:0 id_gap:32
10:26:0355.28time_gap:0
13:28:1055.86time_gap:0
sell seq: _9_19
10:27:3955.43time_gap:0
13:26:4855.84time_gap:0
13:31:2556.38time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:2322 regularGap 72.0


seq: _11_16_11_13
09:35:4736.51time_gap:1 id_gap:45
10:13:0038.03time_gap:0 id_gap:62
seq: _11_23_13_12
09:46:0037.11time_gap:0 id_gap:48
13:35:0940.47time_gap:0 id_gap:38
seq: _21_37_14_49
14:41:4041.4time_gap:0 id_gap:25
14:43:4541.2time_gap:0 id_gap:55
seq: _35_22_26
09:30:5935.61time_gap:0 id_gap:20
09:31:1035.89time_gap:1
seq: _28_12_18
09:46:4336.66time_gap:0
13:53:3240.3time_gap:0 id_gap:29
seq: _37_14_21
09:46:0237.5time_gap:0 id_gap:45
14:44:0741.29time_gap:0
seq: _12_12_15
10:19:0138.7time_gap:0 id_gap:57
13:53:1040.22time_gap:1 id_gap:62
seq: _38_38_38
10:22:2838.55time_gap:0 id_gap:11
10:22:2838.55time_gap:0 id_gap:13
seq: _11_20_18
10:20:0139.0time_gap:0 id_gap:66
14:35:1741.93time_gap:3
seq: _34_16_21
13:53:3240.3time_gap:0
13:53:3240.3time_gap:0
seq: _14_33
09:31:2536.03time_gap:0
09:54:1337.64time_gap:0
14:36:4241.73time_gap:0
seq: _38_38
09:30:3635.9time_gap:1 id_gap:14
09:34:3836.55time_gap:0
09:46:5236.83time_gap:0 id_gap:44
seq: _24_24
09:30:3635.89time_gap:0 id_gap:62
10:29:0539.1time_gap:1
10:34:2339.51time_gap:0
seq: _22_26
09:49:0437.07time_gap:0
09:52:2137.41time_gap:0
13:53:3240.3time_gap:0
seq: _31_22
09:30:4235.78time_gap:0
10:09:3937.73time_gap:0 id_gap:10
13:27:3839.65time_gap:0
14:50:3240.91time_gap:0
seq: _12_32
09:30:5835.68time_gap:0
13:15:0539.97time_gap:0
13:59:0240.39time_gap:0
seq: _48_13
09:31:0035.51time_gap:0
09:34:4336.64time_gap:0
09:35:5836.56time_gap:0
10:09:3937.73time_gap:0
10:26:4938.42time_gap:0
13:56:3040.32time_gap:0
seq: _16_27
09:36:0237.0time_gap:0 id_gap:11
09:41:4236.99time_gap:0 id_gap:61
13:45:2639.58time_gap:0
seq: _22_19
09:46:3936.75time_gap:0
09:49:2136.91time_gap:0
10:03:0237.6time_gap:0
10:11:0437.91time_gap:0
11:08:1038.78time_gap:0 id_gap:18
13:49:1239.64time_gap:0
14:26:2440.68time_gap:0
14:26:4640.7time_gap:0
14:38:5941.22time_gap:0
14:40:2741.48time_gap:0
14:40:3841.47time_gap:0
14:52:0740.87time_gap:0
seq: _34_12
09:50:0936.92time_gap:0
10:24:1738.41time_gap:0
10:53:0038.76time_gap:0 id_gap:36
13:23:0139.34time_gap:0
14:56:5540.51time_gap:0
seq: _18_23
13:02:0839.27time_gap:0
13:46:4539.44time_gap:0
14:49:1941.1time_gap:0
seq: _89_19
10:03:0037.57time_gap:0
10:08:2837.71time_gap:0
14:48:4340.95time_gap:0
seq: _41_14
09:51:4337.36time_gap:0
10:26:2938.19time_gap:0
13:23:1239.31time_gap:0
seq: _28_28
10:19:0838.71time_gap:0 id_gap:12
10:21:1038.65time_gap:3
10:39:1739.79time_gap:0 id_gap:21
------卖出------

sell seq: _13_17_16_15_14_15
13:06:2739.04time_gap:0 id_gap:21
13:09:4738.7time_gap:0
sell seq: _11_19_21_16_18
13:13:1539.4time_gap:0
14:22:0540.61time_gap:0 id_gap:28
sell seq: _13_11_15_12_19
13:15:0039.73time_gap:0 id_gap:36
14:34:3341.87time_gap:0 id_gap:51
sell seq: _11_14_12_31
09:30:2535.85time_gap:0 id_gap:51
13:09:4738.7time_gap:0 id_gap:10
sell seq: _11_13_11_13
09:41:0936.69time_gap:0
13:06:1939.13time_gap:0
14:34:2541.76time_gap:0 id_gap:20
sell seq: _16_11_11_38
09:36:3736.67time_gap:0 id_gap:22
09:39:1036.88time_gap:0 id_gap:51
sell seq: _16_12_24
09:30:2336.03time_gap:0 id_gap:14
09:56:2537.97time_gap:0
13:36:1140.61time_gap:0 id_gap:10
14:33:5241.54time_gap:0 id_gap:26
sell seq: _23_14_25
09:30:1936.08time_gap:0 id_gap:30
09:44:3937.78time_gap:0 id_gap:26
10:19:2538.84time_gap:0 id_gap:27
sell seq: _26_11_22
09:33:0736.5time_gap:0
14:34:5741.89time_gap:0 id_gap:14
sell seq: _19_12_18
09:33:1836.7time_gap:0
09:49:3836.81time_gap:0 id_gap:52
sell seq: _13_19_30
09:34:0936.7time_gap:0 id_gap:16
14:44:0541.3time_gap:0 id_gap:10
sell seq: _30_29_46
09:52:5337.58time_gap:0
10:46:0939.43time_gap:0 id_gap:59
sell seq: _13_14_16
10:00:2538.06time_gap:0 id_gap:10
13:13:4139.5time_gap:0 id_gap:26
sell seq: _14_16_17
13:00:4939.59time_gap:1 id_gap:18
14:40:2441.67time_gap:0 id_gap:11
sell seq: _11_11_40
09:56:2138.16time_gap:0
10:31:2539.51time_gap:0
sell seq: _12_14_13
13:32:1340.57time_gap:0
14:10:1040.7time_gap:0
14:34:0441.64time_gap:0
sell seq: _17_31_42
14:34:5741.89time_gap:0
14:35:5341.99time_gap:0
sell seq: _12_32
09:30:2535.85time_gap:0
09:33:3436.72time_gap:0 id_gap:19
09:41:5836.99time_gap:0
10:09:4437.72time_gap:0
10:13:4938.04time_gap:0 id_gap:66
14:35:5341.99time_gap:0
sell seq: _26_17
10:28:5739.08time_gap:0
10:31:5839.4time_gap:0 id_gap:17
10:40:1539.81time_gap:1 id_gap:15
sell seq: _21_39
09:30:2735.9time_gap:0
09:34:2735.9time_gap:0
10:36:2940.15time_gap:0
13:11:1138.97time_gap:0
sell seq: _42_14
09:30:5235.57time_gap:0
11:01:5238.62time_gap:0
13:40:2840.29time_gap:0
sell seq: _36_12
09:31:0335.58time_gap:0
10:02:0837.8time_gap:0 id_gap:34
13:22:3539.22time_gap:0
sell seq: _24_26
09:48:2336.53time_gap:0
10:38:3939.79time_gap:0
14:33:0741.29time_gap:0 id_gap:22
sell seq: _16_37
09:33:1836.7time_gap:0
09:39:1036.87time_gap:0 id_gap:16
13:11:3139.07time_gap:0
sell seq: _33_19
09:46:4936.94time_gap:0
09:49:2236.8time_gap:0
13:45:2639.58time_gap:0
14:37:3441.71time_gap:0
sell seq: _38_27
09:44:3237.62time_gap:0 id_gap:11
09:50:3037.06time_gap:0
09:56:1538.09time_gap:0
13:38:0140.51time_gap:0 id_gap:37
sell seq: _28_13
09:41:1536.67time_gap:0
09:44:3237.8time_gap:3
10:25:5438.19time_gap:0
sell seq: _19_38
09:42:3036.97time_gap:0
10:31:2539.61time_gap:0
13:06:1839.13time_gap:0
sell seq: _33_17
09:41:5736.99time_gap:0
10:02:0837.87time_gap:0
10:26:4538.35time_gap:0
sell seq: _11_29
09:56:1438.15time_gap:0
10:10:0037.76time_gap:0
14:56:4940.46time_gap:0
sell seq: _22_18
10:26:0438.24time_gap:0
13:06:1939.13time_gap:0
14:34:2541.73time_gap:0 id_gap:21
sell seq: _13_36
10:38:0639.83time_gap:0
13:32:4240.45time_gap:0
14:35:1441.96time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:2093 regularGap 55.0


seq: _12_11_11_11_11_12_11_12_12
10:14:4220.48time_gap:0 id_gap:21
10:14:4220.49time_gap:0 id_gap:12
seq: _13_13_13_13_11_11_11_11
13:26:0020.72time_gap:0 id_gap:45
14:00:4220.77time_gap:0 id_gap:33
seq: _12_11_11_11_11_12_12
10:02:4320.34time_gap:0 id_gap:20
13:59:4220.7time_gap:3 id_gap:13
seq: _14_14_13_13_11_11_15
09:59:3720.42time_gap:0 id_gap:31
10:14:4020.48time_gap:0 id_gap:12
seq: _11_15_14_16_12_17_19
09:52:1820.54time_gap:0 id_gap:30
11:08:0520.56time_gap:1 id_gap:36
seq: _13_16_23_22_16_13
10:16:2120.62time_gap:0
13:08:0320.51time_gap:0
seq: _23_13_20_16_19
10:14:4720.52time_gap:0 id_gap:28
10:22:3220.77time_gap:1 id_gap:37
10:52:2320.59time_gap:0
13:55:0720.72time_gap:0
seq: _23_21_18_18_28
10:54:0520.64time_gap:0 id_gap:11
13:11:0720.5time_gap:0
seq: _28_49_52_99_12
09:52:4520.54time_gap:0 id_gap:26
09:52:4520.54time_gap:0
09:52:4520.55time_gap:0 id_gap:12
09:52:4520.55time_gap:0 id_gap:11
seq: _20_20_19_16
09:53:2320.44time_gap:0 id_gap:44
13:26:0020.72time_gap:0 id_gap:20
seq: _19_19_19_26
14:15:0420.89time_gap:0 id_gap:15
14:21:0620.79time_gap:0
seq: _27_23_15_20
13:11:0820.5time_gap:1
14:00:0520.71time_gap:0
seq: _49_28_11_51
09:52:2820.54time_gap:0
09:52:4520.54time_gap:0
seq: _23_24_22_24
10:16:2120.58time_gap:0
10:16:2120.58time_gap:0
seq: _14_83_23_11
10:21:2820.87time_gap:0 id_gap:52
14:00:3020.74time_gap:0 id_gap:14
seq: _204_56_177_481
13:29:0720.75time_gap:0 id_gap:28
14:02:2220.82time_gap:1 id_gap:31
seq: _28_41_22
09:47:4820.0time_gap:0 id_gap:11
13:55:0620.71time_gap:0 id_gap:22
seq: _24_40_13
09:47:3519.98time_gap:0 id_gap:20
09:47:5020.01time_gap:0 id_gap:47
seq: _30_24_24
09:41:1919.95time_gap:0 id_gap:28
10:16:3120.7time_gap:0
seq: _29_29_29
09:51:5920.38time_gap:0 id_gap:13
13:11:0720.5time_gap:1
seq: _29_11_46
10:00:1320.38time_gap:0 id_gap:13
14:00:4120.75time_gap:0 id_gap:26
seq: _28_22_27
09:52:1820.54time_gap:0 id_gap:33
09:52:2820.55time_gap:0 id_gap:26
10:13:4120.42time_gap:0
seq: _27_68_27
10:09:0420.44time_gap:0 id_gap:13
14:05:1320.8time_gap:0
seq: _21_30_26
09:53:4820.45time_gap:0
14:11:3620.88time_gap:0 id_gap:11
seq: _52_50_13
09:57:4520.45time_gap:0
14:05:1320.8time_gap:0 id_gap:12
seq: _16_23_49
13:32:0520.72time_gap:0
13:43:4020.66time_gap:0
seq: _32_44_32
13:55:0020.72time_gap:0 id_gap:45
14:55:4120.9time_gap:0
seq: _13_21_65
09:52:1520.5time_gap:0 id_gap:18
10:17:1020.89time_gap:0 id_gap:13
seq: _46_25_13
09:52:1520.5time_gap:0 id_gap:14
09:52:2820.55time_gap:0 id_gap:29
seq: _31_30_14
11:27:0820.5time_gap:0
14:11:5820.89time_gap:0 id_gap:36
seq: _52_15_13
09:52:1520.52time_gap:0 id_gap:28
09:52:1520.53time_gap:0 id_gap:49
seq: _22_40_43
09:52:4520.54time_gap:0
13:30:0920.7time_gap:0
seq: _43_35_34
10:16:2120.6time_gap:0
10:16:2620.6time_gap:0
seq: _20_31_29
09:52:4520.55time_gap:0 id_gap:32
10:23:1020.74time_gap:0 id_gap:12
13:25:0920.57time_gap:0 id_gap:42
seq: _48_31_13
10:55:0920.68time_gap:0
14:00:3320.74time_gap:0 id_gap:22
seq: _81_17
09:51:5520.28time_gap:0
10:16:3320.69time_gap:0
14:11:3520.88time_gap:0
seq: _66_12
09:53:0120.46time_gap:0 id_gap:11
09:54:0020.52time_gap:0 id_gap:37
10:02:5020.35time_gap:0 id_gap:31
seq: _237_237
09:54:0020.52time_gap:0 id_gap:22
13:19:5920.65time_gap:0 id_gap:35
13:19:5920.67time_gap:1 id_gap:19
seq: _239_239
09:54:0020.51time_gap:0 id_gap:15
09:54:0020.49time_gap:0 id_gap:16
09:54:0020.5time_gap:0 id_gap:23
------卖出------

sell seq: _11_11_12_11_11_11_11_12_11_11_11
14:17:0920.83time_gap:0
14:17:0920.83time_gap:0 id_gap:10
14:51:3920.88time_gap:0 id_gap:16
sell seq: _11_13_11_12_11_13_11_12_11_11_15
14:17:0920.84time_gap:0 id_gap:11
14:51:3920.88time_gap:0 id_gap:10
14:51:3920.88time_gap:0 id_gap:11
sell seq: _11_12_11_12_11_17_11_11_11_13_12
14:51:3920.88time_gap:0 id_gap:16
14:51:3920.88time_gap:0 id_gap:10
14:51:3920.88time_gap:0 id_gap:21
sell seq: _20_20_20_21_21_21_21
11:19:4820.54time_gap:0 id_gap:53
11:19:4820.54time_gap:0 id_gap:37
sell seq: _15_14_11_11_23_11
09:56:2720.41time_gap:1 id_gap:26
10:20:3320.76time_gap:0 id_gap:20
14:16:4820.86time_gap:0 id_gap:32
sell seq: _16_21_22_12_15_28
10:12:2420.52time_gap:0 id_gap:10
13:20:2020.64time_gap:0 id_gap:54
sell seq: _17_12_25_16_12_16
10:20:5720.79time_gap:0 id_gap:24
14:01:1220.79time_gap:1 id_gap:15
sell seq: _18_18_18_15_18
09:37:0819.94time_gap:0 id_gap:34
14:20:1220.79time_gap:0
sell seq: _28_12_28_48_51
13:14:3220.49time_gap:0
13:17:3920.6time_gap:0 id_gap:51
sell seq: _15_18_20_13_16
11:15:5220.57time_gap:0 id_gap:45
14:26:1520.84time_gap:0
sell seq: _21_17_25_12_13
13:17:4320.6time_gap:0 id_gap:51
14:16:4920.85time_gap:0 id_gap:43
sell seq: _13_16_23_21
13:17:4320.6time_gap:0
14:44:2420.89time_gap:0 id_gap:36
sell seq: _16_23_21_24
10:18:4920.8time_gap:0
14:26:2720.82time_gap:0 id_gap:10
sell seq: _37_19_39
09:56:2720.41time_gap:0
11:20:5520.49time_gap:0 id_gap:45
sell seq: _24_32_35
09:55:4920.45time_gap:0 id_gap:20
10:18:2220.87time_gap:1
sell seq: _31_39_33
09:55:4920.45time_gap:1 id_gap:17
10:18:0820.9time_gap:0
sell seq: _11_50_16
09:52:0920.46time_gap:1 id_gap:33
14:26:1520.84time_gap:0
sell seq: _14_63_20
09:52:4420.51time_gap:0
09:52:4420.51time_gap:0 id_gap:12
sell seq: _49_25_43
10:15:3320.52time_gap:0
14:44:2720.89time_gap:0 id_gap:51
sell seq: _21_65_26
09:52:1820.53time_gap:1
10:21:1220.78time_gap:0 id_gap:17
sell seq: _18_31_31
10:17:0820.83time_gap:0
10:20:3920.77time_gap:0
10:31:2020.64time_gap:0 id_gap:11
sell seq: _28_36_26
10:16:5820.86time_gap:0 id_gap:21
10:20:3920.76time_gap:0
sell seq: _87_87
09:51:5320.28time_gap:0 id_gap:31
10:16:4120.79time_gap:0
10:16:4120.79time_gap:0
sell seq: _37_39
09:53:4020.49time_gap:0
09:54:3620.47time_gap:0
10:17:2620.95time_gap:0 id_gap:28
10:47:5820.64time_gap:0 id_gap:51

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:2011 regularGap 20


seq: _11_18_15_20_13
09:48:4235.0time_gap:0 id_gap:11
13:40:3236.1time_gap:0 id_gap:17
seq: _14_15_13_13_19
11:05:2336.13time_gap:0 id_gap:16
11:21:1436.07time_gap:0
seq: _16_13_16_16
09:30:2033.58time_gap:0
11:12:5936.22time_gap:0 id_gap:18
seq: _12_15_18_19
09:33:5134.29time_gap:1
09:55:1336.85time_gap:0 id_gap:13
seq: _15_12_11_12
09:33:0634.63time_gap:0
10:58:0436.2time_gap:0
11:29:1136.48time_gap:1 id_gap:13
seq: _14_14_14_12
09:45:2934.65time_gap:0 id_gap:11
14:41:3736.31time_gap:0
seq: _11_20_12_13
09:39:1134.79time_gap:0
09:55:1536.85time_gap:0 id_gap:17
seq: _17_21_20_20
09:43:1134.85time_gap:1 id_gap:13
11:29:4636.58time_gap:0
seq: _17_11_12_15
09:45:0834.87time_gap:0
09:49:2735.19time_gap:0
seq: _11_31_17_19
09:47:5534.95time_gap:0
09:49:3135.2time_gap:0
seq: _19_22_26_12
09:52:4136.39time_gap:0 id_gap:12
11:18:4036.06time_gap:0 id_gap:18
seq: _24_11_29_12
09:53:4736.25time_gap:0
09:55:1436.84time_gap:0
seq: _16_13_16
09:48:0434.99time_gap:0
09:56:1836.85time_gap:0 id_gap:11
seq: _27_22_12
09:33:3534.28time_gap:0
09:55:1436.85time_gap:0 id_gap:12
seq: _12_15_18
09:49:5735.16time_gap:0 id_gap:11
11:15:2036.1time_gap:0
11:18:4136.07time_gap:0 id_gap:15
11:21:3536.19time_gap:0
14:42:1736.33time_gap:3
seq: _16_19_23
09:33:1534.49time_gap:0
09:56:1836.85time_gap:0 id_gap:17
seq: _38_30_12
09:37:0234.58time_gap:1
10:01:5736.85time_gap:0
seq: _15_17_26
09:37:1034.7time_gap:0 id_gap:13
09:48:1534.96time_gap:0
seq: _27_13_11
09:37:0834.65time_gap:0
09:50:0235.19time_gap:0
seq: _20_12_13
09:52:1135.99time_gap:0
14:04:5336.03time_gap:0 id_gap:18
seq: _16_16_16
09:43:4534.8time_gap:0 id_gap:20
09:47:2034.83time_gap:0
seq: _11_16_34
09:43:1134.85time_gap:0
14:34:2936.17time_gap:1 id_gap:15
seq: _12_40_49
09:47:1634.84time_gap:0
09:55:5436.85time_gap:3 id_gap:12
seq: _20_22_14
09:43:1234.86time_gap:0
09:48:4235.0time_gap:0
14:28:3436.15time_gap:0
seq: _20_19_11
09:45:0834.88time_gap:0
09:49:2735.19time_gap:0
09:55:4936.85time_gap:1
13:49:5035.84time_gap:0 id_gap:12
seq: _13_19_27
10:44:0336.85time_gap:1
14:06:1236.2time_gap:0 id_gap:13
seq: _43_16
09:31:1733.9time_gap:0
09:31:3734.12time_gap:0
13:11:1136.45time_gap:0
seq: _38_17
09:35:5234.27time_gap:0 id_gap:16
09:38:0434.73time_gap:0
09:54:1936.21time_gap:0 id_gap:20
09:56:1636.85time_gap:0 id_gap:17
seq: _27_22
09:32:5334.58time_gap:0
09:33:0334.63time_gap:1 id_gap:17
09:46:2334.85time_gap:0
10:59:4736.16time_gap:0 id_gap:10
14:06:5836.28time_gap:0
14:40:1336.25time_gap:0
14:41:2836.3time_gap:0
seq: _34_11
09:36:0534.3time_gap:0
09:47:2634.87time_gap:0
09:48:4135.0time_gap:0
09:55:1336.83time_gap:0
seq: _47_18
09:40:0834.49time_gap:0
10:43:4836.85time_gap:0 id_gap:13
10:53:2336.39time_gap:0
seq: _27_18
09:39:1434.84time_gap:0
09:45:3234.64time_gap:0
09:52:5636.05time_gap:0
09:55:1436.84time_gap:0 id_gap:17
09:57:1136.85time_gap:0
09:57:1236.85time_gap:0
11:15:2036.11time_gap:0
11:18:4136.07time_gap:0
13:15:1636.45time_gap:0 id_gap:10
14:08:0136.65time_gap:0
14:38:3636.32time_gap:0
seq: _33_13
09:33:4734.31time_gap:0
09:56:1636.85time_gap:0 id_gap:16
11:03:0636.18time_gap:0 id_gap:14
11:18:4036.06time_gap:0
14:50:4236.32time_gap:0
seq: _28_16
09:33:5034.31time_gap:0
10:01:1536.85time_gap:0 id_gap:13
14:04:1735.99time_gap:0
seq: _32_26
09:37:3234.74time_gap:0
14:05:5936.17time_gap:0
14:40:3836.26time_gap:0
seq: _16_42
09:44:0334.74time_gap:0
09:48:3735.0time_gap:0
09:56:1936.85time_gap:0
seq: _14_32
09:47:1434.81time_gap:0 id_gap:18
09:52:5136.16time_gap:1 id_gap:14
09:53:2836.08time_gap:0
10:39:4536.85time_gap:0
seq: _42_42
09:44:4134.82time_gap:0
09:49:5735.14time_gap:0
09:51:4635.64time_gap:0 id_gap:19
seq: _11_33
09:48:3834.97time_gap:0
09:51:5235.7time_gap:0
14:08:1036.52time_gap:0
seq: _48_14
09:52:4436.14time_gap:0 id_gap:16
13:00:0536.8time_gap:0
13:54:2135.85time_gap:0
seq: _23_21
09:48:4035.0time_gap:0 id_gap:17
09:52:0035.72time_gap:0
14:25:4136.23time_gap:0
seq: _31_12
09:50:0635.3time_gap:1
14:52:1436.26time_gap:0
14:55:5636.27time_gap:0
seq: _27_38
09:51:5635.76time_gap:0
09:54:5436.28time_gap:0 id_gap:13
14:12:3236.34time_gap:0
------卖出------

sell seq: _13_12_13_14_14_12
11:24:5036.23time_gap:0
13:39:1236.11time_gap:0
sell seq: _13_15_18_13_15
13:39:1236.11time_gap:0
13:48:4636.0time_gap:0
sell seq: _27_13_28_26_15
09:57:1136.85time_gap:0 id_gap:20
14:04:3836.0time_gap:0
sell seq: _33_13_16_12
09:48:1734.91time_gap:0
09:57:1836.85time_gap:0 id_gap:15
sell seq: _19_11_20_11
09:49:2735.19time_gap:0 id_gap:13
13:46:2936.01time_gap:0
sell seq: _19_24_19_13
09:51:0535.76time_gap:0 id_gap:10
10:00:5536.85time_gap:0
sell seq: _36_31_14_42
11:17:5036.08time_gap:0
14:46:2636.28time_gap:0
sell seq: _16_16_14
09:33:5034.3time_gap:0 id_gap:15
09:38:1834.76time_gap:0
09:51:1835.76time_gap:1 id_gap:10
09:51:2235.76time_gap:0
sell seq: _15_16_19
09:33:1434.49time_gap:1
11:15:0836.08time_gap:0
sell seq: _18_22_25
09:33:1234.58time_gap:0
14:43:1136.35time_gap:0
sell seq: _20_14_13
09:57:2036.85time_gap:0 id_gap:15
14:26:0736.19time_gap:0
sell seq: _13_24_11
09:50:4335.63time_gap:0
10:01:1036.83time_gap:0
sell seq: _21_11_13
09:51:1135.77time_gap:0
09:52:5636.05time_gap:0
13:00:0936.7time_gap:0
sell seq: _19_16_20
09:57:1636.85time_gap:0 id_gap:14
13:48:4636.0time_gap:0
sell seq: _14_12_18
13:42:1836.16time_gap:0 id_gap:15
13:43:0536.1time_gap:0
14:25:4936.22time_gap:0 id_gap:16
sell seq: _14_26_11
09:57:1136.85time_gap:0
13:45:1836.05time_gap:0
sell seq: _13_12_17
10:00:5736.85time_gap:0
10:52:5936.62time_gap:0 id_gap:13
sell seq: _26_13_20
09:52:4136.39time_gap:0
14:26:0836.17time_gap:0
sell seq: _55_56_56
09:54:4236.24time_gap:0
14:08:1036.5time_gap:0
sell seq: _11_20_27
09:55:1536.85time_gap:0
14:49:0536.4time_gap:0 id_gap:19
sell seq: _24_26_28
10:52:5236.85time_gap:0
14:07:3636.5time_gap:0
sell seq: _32_18_11
09:57:1136.85time_gap:0 id_gap:10
09:57:1536.85time_gap:0
sell seq: _28_20_16
09:57:1436.85time_gap:0 id_gap:13
10:01:0236.51time_gap:0 id_gap:16
sell seq: _29_19
09:31:5134.05time_gap:0
09:52:5836.05time_gap:1 id_gap:19
09:57:1336.85time_gap:0
sell seq: _38_11
09:32:0834.08time_gap:0
09:40:3534.35time_gap:0
09:40:3934.33time_gap:0
10:52:5936.62time_gap:0
10:57:2736.3time_gap:0 id_gap:19
sell seq: _27_28
09:34:2734.25time_gap:0 id_gap:10
09:42:1334.59time_gap:0
09:42:3534.78time_gap:0
09:50:5935.74time_gap:0
09:57:1236.85time_gap:0
10:01:1536.76time_gap:0
13:57:5035.92time_gap:0
sell seq: _49_12
09:36:0634.37time_gap:0
09:57:1136.85time_gap:0
10:52:5036.85time_gap:0
sell seq: _58_22
09:36:2934.48time_gap:0
09:50:1535.45time_gap:0
10:58:0036.16time_gap:0 id_gap:14
sell seq: _43_41
09:37:3934.78time_gap:0
09:54:4136.24time_gap:0
13:46:2536.02time_gap:0
sell seq: _13_42
09:48:3934.98time_gap:0
09:50:3135.52time_gap:0
10:01:0236.51time_gap:0
sell seq: _14_33
09:51:0235.77time_gap:0
09:51:3235.7time_gap:0 id_gap:16
09:52:5936.05time_gap:1
14:56:0336.28time_gap:0 id_gap:14
sell seq: _27_16
09:51:1135.77time_gap:0
09:57:1536.85time_gap:0
13:09:0336.54time_gap:0
14:07:5736.59time_gap:0 id_gap:12
sell seq: _11_34
09:57:1536.85time_gap:0
10:52:5936.62time_gap:0
13:54:0835.84time_gap:0
sell seq: _18_31
09:55:1136.48time_gap:0 id_gap:16
14:02:4535.99time_gap:0
14:08:0036.63time_gap:0
sell seq: _16_39
09:57:2036.85time_gap:0 id_gap:12
14:38:1036.3time_gap:0 id_gap:11
14:46:2636.28time_gap:0
sell seq: _59_59
09:53:0736.06time_gap:0
14:07:1636.37time_gap:0
14:07:1636.37time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:1949 regularGap 20


seq: _14_14_14_14_13_15
09:42:1524.7time_gap:0
13:24:0925.24time_gap:0
seq: _20_20_16_16
10:32:0825.5time_gap:0 id_gap:13
14:02:2225.61time_gap:0
seq: _17_17_13_13
10:31:5325.58time_gap:0 id_gap:17
14:56:0025.68time_gap:1
seq: _35_15_11_28
10:19:3925.64time_gap:0
10:19:4825.68time_gap:0
seq: _18_15_16_18
13:37:0425.46time_gap:0
14:52:3625.68time_gap:0
seq: _12_11_12_33
09:32:3924.07time_gap:0
13:06:0325.46time_gap:0
seq: _19_12_24_24
10:32:5925.36time_gap:1 id_gap:18
10:33:0325.35time_gap:3 id_gap:15
seq: _89_38_23_41
09:30:5324.63time_gap:0
09:44:0025.0time_gap:0
seq: _30_32_33
10:40:2925.47time_gap:0 id_gap:18
14:52:0825.66time_gap:0
seq: _24_23_39
11:27:5526.0time_gap:0 id_gap:13
11:27:5726.0time_gap:0 id_gap:17
seq: _11_17_34
09:41:2624.67time_gap:1
11:01:3325.7time_gap:0
seq: _11_15_41
09:31:1224.2time_gap:0
10:17:2425.38time_gap:0
14:40:2125.7time_gap:1 id_gap:11
seq: _31_16_12
10:09:3525.5time_gap:0 id_gap:14
14:05:1025.59time_gap:0 id_gap:10
seq: _21_21_21
09:59:4625.2time_gap:0
11:24:1625.9time_gap:0
13:49:0325.27time_gap:0
seq: _22_27_32
09:32:4024.07time_gap:0
10:29:1225.59time_gap:0
seq: _15_14_37
11:08:1625.59time_gap:0
13:07:2725.71time_gap:0
seq: _19_31_36
09:34:4323.51time_gap:0
10:56:0725.58time_gap:0
seq: _31_21_18
09:30:5924.48time_gap:0
09:31:1424.25time_gap:0
14:52:3025.68time_gap:0
seq: _35_12_22
10:44:5125.4time_gap:0
10:48:5125.36time_gap:0 id_gap:17
10:56:0925.61time_gap:0 id_gap:12
seq: _19_17_24
10:49:1625.34time_gap:0 id_gap:15
13:15:0425.61time_gap:0
14:24:2625.44time_gap:1
seq: _16_30_21
09:42:2224.75time_gap:0
10:23:4525.55time_gap:0 id_gap:19
seq: _26_21_17
09:42:3224.76time_gap:0
10:27:5125.46time_gap:0 id_gap:10
14:24:0625.43time_gap:0
seq: _26_25_22
09:33:3024.12time_gap:1 id_gap:16
09:39:5424.42time_gap:0
13:43:3125.35time_gap:0
seq: _26_26_26
09:39:0224.44time_gap:0
10:06:3425.34time_gap:0
seq: _26_39_11
09:34:3423.63time_gap:0 id_gap:19
10:49:0325.34time_gap:0 id_gap:18
seq: _28_28_28
09:37:1924.27time_gap:0
10:06:3725.3time_gap:1
seq: _17_25_37
09:53:2925.01time_gap:0
10:18:0625.38time_gap:0
seq: _14_40_22
09:30:5124.81time_gap:0
09:37:0424.04time_gap:0 id_gap:15
09:44:0125.0time_gap:0
seq: _45_22_79
09:44:0024.99time_gap:0
09:44:0224.87time_gap:0
seq: _25_13_48
09:42:5924.76time_gap:0
09:44:0024.98time_gap:0
seq: _18_57_13
09:30:3024.45time_gap:0 id_gap:20
09:46:4624.96time_gap:0
seq: _29_13_34
09:41:3524.67time_gap:0
09:42:4624.71time_gap:0
seq: _54_18_22
09:30:2724.3time_gap:0
09:30:3124.6time_gap:0
seq: _18_32_23
09:39:0124.42time_gap:0
09:40:2224.44time_gap:0
seq: _34_32_11
09:34:4323.54time_gap:0
09:37:1024.2time_gap:1
seq: _64_14_33
09:34:3123.68time_gap:0
09:42:2024.71time_gap:0
seq: _28_41
09:49:1924.82time_gap:0
09:56:5225.3time_gap:0
10:23:4025.57time_gap:0
10:30:3425.65time_gap:0
10:31:4325.53time_gap:0
seq: _32_33
09:34:4323.79time_gap:0
09:34:4323.51time_gap:0
09:41:3724.65time_gap:0
09:47:2325.01time_gap:0
09:56:5725.25time_gap:0
10:00:0425.24time_gap:0
10:18:0525.4time_gap:0
10:32:2325.5time_gap:0
10:43:0225.2time_gap:0
10:50:1225.35time_gap:0 id_gap:13
14:48:5025.85time_gap:0
seq: _24_42
09:30:5324.63time_gap:0
09:43:2524.67time_gap:0
09:51:0724.87time_gap:0
11:27:4626.0time_gap:0
seq: _23_39
09:41:3424.68time_gap:1
10:17:5025.31time_gap:0 id_gap:16
14:52:1325.67time_gap:0
seq: _18_42
09:40:1624.35time_gap:3
09:46:3025.0time_gap:3
10:14:5725.4time_gap:0
10:25:1625.7time_gap:0 id_gap:11
13:46:0725.28time_gap:0
14:50:0825.91time_gap:0
seq: _42_42
10:14:4225.29time_gap:0
10:42:3125.29time_gap:3
10:44:3125.42time_gap:0
10:51:4225.29time_gap:1
seq: _42_21
09:30:2724.3time_gap:0 id_gap:20
09:30:5224.72time_gap:1
09:30:5424.63time_gap:0
09:53:2824.99time_gap:1
seq: _63_26
09:31:4624.27time_gap:0 id_gap:12
09:43:3424.68time_gap:0
10:58:2325.62time_gap:0
seq: _11_52
10:38:1825.55time_gap:0 id_gap:13
13:14:5925.62time_gap:0
14:51:4625.9time_gap:0
seq: _49_34
09:49:2024.88time_gap:0 id_gap:19
10:14:3925.29time_gap:0
14:53:1025.81time_gap:0
seq: _27_46
10:41:5025.41time_gap:0 id_gap:16
10:49:0325.34time_gap:0 id_gap:16
11:22:0425.65time_gap:0
seq: _52_34
09:50:0524.61time_gap:0 id_gap:15
11:22:2625.67time_gap:0 id_gap:14
11:22:3625.63time_gap:0 id_gap:15
13:22:3725.22time_gap:0
seq: _19_48
09:34:4323.79time_gap:0
10:44:4425.41time_gap:0
13:12:2525.8time_gap:0
seq: _46_39
09:34:3323.63time_gap:0
10:20:2025.59time_gap:0 id_gap:18
13:51:1525.35time_gap:0
seq: _22_48
09:37:1924.27time_gap:0
10:14:0425.27time_gap:0
10:44:4425.41time_gap:0 id_gap:18
13:37:1625.59time_gap:0
seq: _37_28
09:32:4024.07time_gap:0 id_gap:10
10:00:1325.19time_gap:0
10:17:0225.38time_gap:0 id_gap:11
10:31:4825.58time_gap:0
13:27:2525.21time_gap:0
seq: _46_19
09:43:2524.67time_gap:0 id_gap:17
09:59:1725.27time_gap:0
10:15:0525.38time_gap:0 id_gap:10
11:01:3125.68time_gap:0 id_gap:12
seq: _32_29
10:43:0825.36time_gap:0 id_gap:12
11:24:4825.98time_gap:0 id_gap:11
13:23:3325.16time_gap:0 id_gap:19
seq: _49_38
09:49:2524.8time_gap:0
10:11:3925.16time_gap:0
11:21:5125.64time_gap:0 id_gap:14
14:34:4925.61time_gap:0
seq: _46_29
10:18:5625.52time_gap:0
10:54:0425.37time_gap:0
14:25:1025.47time_gap:0
seq: _51_49
09:46:3125.04time_gap:1
10:26:5825.52time_gap:0
10:51:5625.28time_gap:1 id_gap:13
seq: _34_36
09:32:2924.02time_gap:0
09:43:2924.6time_gap:0
10:02:2624.91time_gap:0
10:43:2725.31time_gap:0
10:54:5825.35time_gap:0 id_gap:11
13:28:0625.17time_gap:0
seq: _47_47
09:31:1324.2time_gap:0
10:49:4225.36time_gap:0 id_gap:19
10:55:2425.44time_gap:0
seq: _72_21
09:30:2424.09time_gap:0
09:30:2524.09time_gap:0
09:31:3424.51time_gap:0
seq: _18_54
09:34:3523.63time_gap:0
09:50:0324.63time_gap:0
10:46:2225.47time_gap:0 id_gap:16
------卖出------

sell seq: _12_13_14_12_13_13
11:15:4625.65time_gap:0 id_gap:18
13:45:1025.3time_gap:0
sell seq: _14_12_16_12_14_17
09:33:1824.3time_gap:0 id_gap:11
14:25:3825.54time_gap:1
sell seq: _12_27_18_18_14_17
14:21:1825.55time_gap:0 id_gap:18
14:21:1825.55time_gap:0 id_gap:17
sell seq: _12_13_14_12_13
09:40:4824.59time_gap:1
14:40:5325.75time_gap:0 id_gap:18
sell seq: _37_40_21_76
10:41:0825.51time_gap:0
13:05:3225.51time_gap:0
sell seq: _42_79_39_22
11:29:0125.91time_gap:0
13:05:3225.5time_gap:0 id_gap:12
sell seq: _26_17_14_23
13:00:1025.83time_gap:0
14:48:0025.9time_gap:1 id_gap:14
sell seq: _30_26_24_45
10:16:5425.42time_gap:0 id_gap:10
10:18:2125.42time_gap:1
sell seq: _24_12_21_24
09:33:4224.17time_gap:0 id_gap:17
09:33:4224.17time_gap:0 id_gap:18
sell seq: _32_18_34
11:29:0125.9time_gap:0 id_gap:13
14:13:1325.58time_gap:0
sell seq: _24_19_28
09:43:2924.67time_gap:0 id_gap:18
10:41:0825.51time_gap:0
sell seq: _22_26_23
09:38:1124.35time_gap:0
14:40:4525.77time_gap:0
sell seq: _17_25_42
09:55:5325.54time_gap:0 id_gap:15
14:48:0025.88time_gap:0
sell seq: _51_27_53
10:41:0825.49time_gap:0
14:48:0025.88time_gap:0
sell seq: _32_19_32
09:33:1324.5time_gap:0
09:50:4624.84time_gap:0 id_gap:12
sell seq: _33_18_12
10:51:0025.37time_gap:0
10:51:1325.37time_gap:0
sell seq: _44_48
09:30:4224.53time_gap:0
14:10:1125.59time_gap:0
14:14:1125.58time_gap:0
14:18:2425.58time_gap:0 id_gap:11
sell seq: _71_14
10:20:0825.68time_gap:0 id_gap:11
13:05:3225.5time_gap:0
13:12:2525.69time_gap:0
sell seq: _43_43
13:06:0625.55time_gap:1
13:20:2825.54time_gap:0 id_gap:12
13:20:3125.53time_gap:0 id_gap:11
sell seq: _34_34
09:39:2224.33time_gap:0
09:45:1625.0time_gap:1
09:45:2525.0time_gap:0
13:08:2825.65time_gap:0
13:36:3725.41time_gap:0
sell seq: _57_44
10:08:2525.33time_gap:0 id_gap:16
10:08:4425.29time_gap:3
13:19:0425.5time_gap:0 id_gap:10
sell seq: _47_68
11:02:1625.62time_gap:0
13:58:5825.5time_gap:0
14:20:1625.6time_gap:0 id_gap:10
14:44:0025.82time_gap:0
sell seq: _37_37
13:27:0125.14time_gap:3
13:36:4025.4time_gap:0
14:17:5825.13time_gap:0
sell seq: _37_24
09:55:1625.28time_gap:0
10:30:4425.63time_gap:0
14:51:0525.84time_gap:0
sell seq: _33_33
09:34:5523.68time_gap:0
10:08:0525.29time_gap:0
10:10:2225.35time_gap:0
sell seq: _57_11
09:31:4624.37time_gap:0 id_gap:11
09:39:2523.83time_gap:0
10:16:5225.42time_gap:0
sell seq: _22_42
09:30:4224.53time_gap:0 id_gap:14
09:35:4324.02time_gap:0
09:38:2324.36time_gap:0 id_gap:18

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:1939 regularGap 258.0


seq: _27_20_32_17_19_24_32_24_25_14_17
10:42:0923.75time_gap:0 id_gap:151
11:12:1024.03time_gap:0 id_gap:71
seq: _16_16_22_18_11_16_19_25_12_13_17
11:11:4423.95time_gap:0 id_gap:42
14:37:3624.36time_gap:1 id_gap:83
seq: _11_11_16_22_17_11_22_15_13_22
13:43:2724.04time_gap:1
14:00:3624.04time_gap:0 id_gap:28
seq: _31_20_11_32_23_24_13
11:12:0324.02time_gap:0 id_gap:42
14:27:0924.17time_gap:0 id_gap:112
seq: _13_12_13_12_12_12_13
14:34:4324.27time_gap:0
14:39:5424.38time_gap:0 id_gap:16
seq: _18_36_18_18_18_21
09:35:1023.57time_gap:0 id_gap:32
09:35:1023.57time_gap:0 id_gap:154
seq: _23_12_18_20_12_14
10:47:2023.83time_gap:1
11:11:4423.95time_gap:0 id_gap:33
seq: _17_17_13_11_19_14
13:02:1124.36time_gap:1
13:51:1024.02time_gap:0 id_gap:135
seq: _16_12_16_15_27
09:30:1223.7time_gap:0 id_gap:107
14:29:1324.21time_gap:0 id_gap:12
seq: _20_15_12_16_12
10:42:1823.78time_gap:0 id_gap:218
14:05:0024.09time_gap:0 id_gap:119
seq: _12_24_28_22
11:02:0323.8time_gap:1
11:10:3323.87time_gap:0 id_gap:22
11:29:3224.24time_gap:0 id_gap:17
seq: _12_27_24_25
11:02:0523.8time_gap:1
11:10:4023.95time_gap:3 id_gap:109
seq: _19_21_20_11
10:42:0323.75time_gap:1 id_gap:97
10:44:1823.76time_gap:0 id_gap:208
seq: _18_36_36_40
11:10:3423.92time_gap:0 id_gap:30
13:58:5524.03time_gap:0
seq: _62_13_13_16
10:58:0823.87time_gap:0 id_gap:149
11:29:3224.22time_gap:0 id_gap:31
seq: _13_13_14_31
10:58:0923.87time_gap:0
14:56:4924.39time_gap:0 id_gap:12
seq: _13_13_13_29
11:10:0523.86time_gap:0 id_gap:130
14:44:1824.36time_gap:0 id_gap:11
seq: _51_50_75_53
11:29:3324.25time_gap:0
11:29:3324.25time_gap:0 id_gap:12
seq: _28_28_23_31
14:52:4224.45time_gap:0
14:53:3324.45time_gap:0
14:54:5124.42time_gap:0
seq: _26_24_69
09:52:0623.6time_gap:0
09:58:4123.75time_gap:0
seq: _23_41_78
09:32:4023.63time_gap:0 id_gap:66
13:01:1424.41time_gap:0
seq: _18_42_15
09:36:0823.63time_gap:0 id_gap:29
09:45:1023.47time_gap:0
seq: _31_29_29
09:36:1123.63time_gap:0 id_gap:124
10:56:0623.81time_gap:0
seq: _20_27_26
09:31:0223.67time_gap:1 id_gap:105
09:53:0723.56time_gap:0
10:44:1523.75time_gap:0 id_gap:27
seq: _15_27_36
09:44:0623.58time_gap:0
10:42:1023.75time_gap:0
11:12:0123.98time_gap:0 id_gap:233
seq: _24_42_42
09:30:3223.57time_gap:0
09:30:3223.56time_gap:0
seq: _19_24_22
09:35:0623.57time_gap:0 id_gap:57
14:45:4824.39time_gap:1 id_gap:213
seq: _18_18_36
09:47:3923.42time_gap:0 id_gap:13
11:03:0523.78time_gap:0 id_gap:15
seq: _24_28_22
09:35:0523.55time_gap:1 id_gap:24
14:22:3324.2time_gap:0 id_gap:14
seq: _31_31_31
09:32:4423.64time_gap:1 id_gap:30
10:40:3623.66time_gap:3 id_gap:12
seq: _30_12_22
09:57:5723.78time_gap:0 id_gap:158
13:18:3824.23time_gap:0 id_gap:37
seq: _22_27_18
09:40:0423.64time_gap:0 id_gap:81
14:22:2724.22time_gap:0 id_gap:34
14:22:5424.24time_gap:0 id_gap:182
14:55:2724.39time_gap:0 id_gap:33
seq: _32_27_11
09:31:2323.73time_gap:0 id_gap:258
11:12:1024.03time_gap:0 id_gap:38
seq: _52_15_12
09:36:0523.67time_gap:0 id_gap:78
09:57:0323.73time_gap:0 id_gap:32
seq: _23_32_33
09:30:3823.54time_gap:0
10:41:0023.73time_gap:0 id_gap:17
seq: _38_38_31
09:35:0323.56time_gap:0 id_gap:183
14:53:3524.42time_gap:0
seq: _18_31_49
09:35:0223.55time_gap:0 id_gap:150
09:49:0523.46time_gap:0 id_gap:10
seq: _21_25_22
09:44:0423.52time_gap:0 id_gap:27
14:22:2124.22time_gap:0 id_gap:81
14:44:4424.4time_gap:0 id_gap:85
seq: _12_16_44
09:38:0523.67time_gap:0 id_gap:10
14:45:0424.41time_gap:0
seq: _12_31_36
09:38:1223.67time_gap:0
14:35:0224.32time_gap:0 id_gap:248
seq: _26_42_31
09:58:4123.75time_gap:0
14:22:3324.22time_gap:0 id_gap:11
seq: _31_27_24
13:00:0924.45time_gap:0
14:44:1924.36time_gap:0
14:44:2024.36time_gap:0
seq: _27_20_32
10:56:0623.81time_gap:0 id_gap:24
14:23:0924.26time_gap:0 id_gap:110
seq: _20_32_17
11:10:3623.95time_gap:0 id_gap:123
13:00:0724.39time_gap:0 id_gap:14
14:35:0224.31time_gap:0 id_gap:24
seq: _26_38_29
11:12:4524.06time_gap:0 id_gap:64
13:22:1724.08time_gap:1
seq: _17_17_49
09:45:0623.44time_gap:0 id_gap:28
11:13:1124.08time_gap:0 id_gap:103
seq: _28_17_20
09:49:0323.43time_gap:0 id_gap:58
14:40:0824.39time_gap:0 id_gap:12
seq: _202_202_202
11:29:3124.2time_gap:0 id_gap:57
11:29:3124.2time_gap:0 id_gap:141
seq: _17_37_27
11:12:0324.02time_gap:0 id_gap:86
11:12:1024.03time_gap:0 id_gap:104
seq: _14_39_39
11:10:4023.95time_gap:0
11:29:4324.3time_gap:0
seq: _41_44_84
14:37:3024.36time_gap:0
14:37:4524.38time_gap:0 id_gap:12
seq: _14_75_18
13:01:1324.42time_gap:0 id_gap:17
13:28:2424.18time_gap:0 id_gap:77
seq: _17_31_20
14:40:1524.39time_gap:1 id_gap:49
14:42:0524.41time_gap:0
seq: _42_42
09:47:4423.41time_gap:0 id_gap:13
11:16:3824.18time_gap:0 id_gap:31
14:21:3224.19time_gap:0 id_gap:202
seq: _42_24
09:30:3223.57time_gap:0 id_gap:41
09:54:3623.66time_gap:0 id_gap:112
14:23:3724.24time_gap:0 id_gap:238
seq: _17_82
10:28:3723.68time_gap:0 id_gap:107
14:40:3924.38time_gap:1 id_gap:36
14:49:5424.42time_gap:0 id_gap:182
14:50:3924.46time_gap:0 id_gap:174
14:51:2824.45time_gap:0 id_gap:40
seq: _19_46
09:32:3323.62time_gap:0
09:55:4423.79time_gap:0 id_gap:175
14:44:2524.36time_gap:0
seq: _29_44
09:39:2723.64time_gap:0 id_gap:101
09:53:2223.55time_gap:0
14:51:1224.48time_gap:0 id_gap:14
seq: _23_46
09:56:4823.7time_gap:0
11:10:3423.9time_gap:0
14:22:3924.23time_gap:0
seq: _32_48
09:31:3523.75time_gap:0
09:56:5223.7time_gap:0
14:38:3324.44time_gap:0 id_gap:137
seq: _32_33
09:45:2123.5time_gap:0 id_gap:27
10:41:0323.73time_gap:3 id_gap:230
11:19:2524.16time_gap:0 id_gap:128
seq: _31_58
09:35:0223.54time_gap:0 id_gap:201
10:47:1823.83time_gap:0 id_gap:166
11:29:3324.22time_gap:0
seq: _99_24
09:44:0123.51time_gap:0
09:44:0223.51time_gap:0
09:44:0323.51time_gap:1
09:44:0623.52time_gap:0
seq: _63_23
09:58:3223.75time_gap:0 id_gap:18
10:58:0923.87time_gap:0
11:23:0924.1time_gap:0 id_gap:242
seq: _29_38
11:10:5223.98time_gap:0 id_gap:89
14:38:5724.44time_gap:0 id_gap:94
14:44:1924.36time_gap:0
seq: _57_12
09:50:2123.5time_gap:0
11:13:1524.08time_gap:0
14:29:4324.25time_gap:0 id_gap:30
14:48:0424.39time_gap:0 id_gap:12
14:49:5124.42time_gap:0 id_gap:21
seq: _17_56
09:49:2023.49time_gap:0 id_gap:71
11:25:5023.96time_gap:0
14:35:0224.31time_gap:0
seq: _42_38
09:47:5523.45time_gap:0 id_gap:225
11:16:5124.2time_gap:0
14:23:3924.25time_gap:0 id_gap:57
seq: _48_38
09:48:1923.43time_gap:1 id_gap:179
14:23:1224.26time_gap:0 id_gap:100
14:47:0424.39time_gap:0
seq: _26_84
10:47:1823.83time_gap:0
11:13:3624.15time_gap:0 id_gap:39
11:29:4324.3time_gap:0
seq: _22_84
14:33:5424.27time_gap:0 id_gap:86
14:38:3024.42time_gap:0 id_gap:66
14:47:5224.38time_gap:0
------卖出------

sell seq: _13_13_18_13_19_12_11_17
10:51:1423.75time_gap:3 id_gap:116
13:25:1824.15time_gap:0 id_gap:72
sell seq: _23_11_11_13_11_11_23
09:39:0623.62time_gap:0 id_gap:11
13:20:2224.2time_gap:0 id_gap:250
sell seq: _11_12_12_11_11_13_12
13:55:3724.07time_gap:0 id_gap:19
14:06:5024.13time_gap:0
sell seq: _23_15_21_21_14_20
09:30:2823.57time_gap:0 id_gap:11
09:30:3223.58time_gap:0 id_gap:11
sell seq: _12_12_12_12_12_11
09:34:0423.69time_gap:1
13:20:2224.2time_gap:0 id_gap:191
13:45:1024.06time_gap:0 id_gap:16
sell seq: _14_26_14_15_15_18
09:31:0423.71time_gap:1 id_gap:11
11:10:5223.98time_gap:0
sell seq: _15_15_12_21_20_13
11:19:3524.12time_gap:0 id_gap:14
13:42:1824.09time_gap:0 id_gap:14
sell seq: _26_35_27_26_32_29
13:14:1924.25time_gap:0
13:14:1924.25time_gap:0
sell seq: _201_50_75_16_51_53
13:06:4224.33time_gap:0 id_gap:28
13:06:4224.33time_gap:0 id_gap:26
sell seq: _13_13_12_18_18
13:00:4324.42time_gap:0 id_gap:11
13:03:2024.39time_gap:0 id_gap:15
sell seq: _15_12_18_13_17
10:01:0423.81time_gap:1 id_gap:255
13:42:1824.09time_gap:0
sell seq: _12_18_18_18
11:13:5524.13time_gap:0
13:25:1824.15time_gap:0 id_gap:16
sell seq: _23_22_25_13
09:30:4223.62time_gap:0 id_gap:17
09:49:5023.49time_gap:0
sell seq: _27_16_23_17
09:31:0023.71time_gap:0
11:25:0923.99time_gap:3 id_gap:165
sell seq: _18_24_23_19
10:10:0723.93time_gap:1
13:01:1624.46time_gap:0 id_gap:152
sell seq: _26_19_16_21
13:41:2424.1time_gap:0
13:47:1524.01time_gap:0
sell seq: _45_23_18_11
13:32:3424.23time_gap:0 id_gap:63
13:47:0324.02time_gap:0 id_gap:239
sell seq: _31_20_13_16
11:21:1024.04time_gap:0 id_gap:227
13:00:4324.44time_gap:0 id_gap:144
sell seq: _27_31_14_25
11:19:3624.11time_gap:0 id_gap:11
13:17:4024.26time_gap:0
sell seq: _50_52_54_50
13:06:4224.33time_gap:0 id_gap:76
13:06:4224.33time_gap:0 id_gap:99
sell seq: _16_32_36
09:34:2423.65time_gap:0
14:11:0624.09time_gap:1 id_gap:91
sell seq: _13_20_49
09:36:0323.65time_gap:1 id_gap:18
13:16:1224.29time_gap:0 id_gap:81
sell seq: _66_89_345
10:26:0223.7time_gap:1 id_gap:54
10:26:4923.61time_gap:0 id_gap:127
10:38:5923.65time_gap:0 id_gap:19
10:41:2223.74time_gap:0 id_gap:50
sell seq: _66_345_88
10:26:3623.64time_gap:0 id_gap:135
10:32:2923.7time_gap:0 id_gap:60
10:40:3623.65time_gap:0 id_gap:80
sell seq: _21_23_22
09:59:2623.8time_gap:1
13:45:0424.06time_gap:0
sell seq: _28_33_14
09:30:3223.59time_gap:0 id_gap:24
13:39:2724.1time_gap:0 id_gap:33
sell seq: _28_34_46
09:30:2123.57time_gap:0 id_gap:54
10:41:5823.74time_gap:1
sell seq: _56_17_27
11:13:3924.15time_gap:0 id_gap:18
11:24:0623.57time_gap:0
sell seq: _62_242_46
10:27:5823.66time_gap:0 id_gap:108
10:30:5823.75time_gap:0 id_gap:73
sell seq: _345_88_66
10:37:3023.67time_gap:0 id_gap:89
10:39:1123.66time_gap:0 id_gap:69
10:40:0323.66time_gap:0 id_gap:51
sell seq: _18_42_61
09:32:1423.67time_gap:0 id_gap:131
09:48:3223.4time_gap:0 id_gap:32
sell seq: _19_53_20
09:43:3523.52time_gap:1 id_gap:167
13:16:1224.29time_gap:0 id_gap:29
sell seq: _11_35_37
09:30:1223.69time_gap:0 id_gap:154
09:31:0323.71time_gap:0
sell seq: _24_26_24
09:30:4223.62time_gap:0 id_gap:146
13:09:2424.28time_gap:0
sell seq: _26_14_32
09:30:4223.62time_gap:0
11:23:1524.08time_gap:0 id_gap:23
sell seq: _29_13_26
10:31:3323.74time_gap:0 id_gap:44
11:26:5624.04time_gap:0 id_gap:10
sell seq: _14_42_14
10:14:0723.83time_gap:0 id_gap:11
13:26:0624.16time_gap:0
sell seq: _12_16_52
10:14:0723.83time_gap:0
13:52:2824.04time_gap:0
sell seq: _50_12_28
10:12:5423.87time_gap:0 id_gap:27
13:47:1524.01time_gap:0
sell seq: _11_28_28
11:25:0923.98time_gap:0
13:57:3124.04time_gap:0
sell seq: _13_100_16
11:19:3624.11time_gap:0 id_gap:165
11:22:1524.06time_gap:0 id_gap:212
sell seq: _16_69_13
13:00:5024.47time_gap:0 id_gap:83
13:42:1724.09time_gap:1 id_gap:80
sell seq: _14_22_60
11:16:1824.13time_gap:0 id_gap:26
13:38:1424.14time_gap:0
sell seq: _52_56
09:32:5023.65time_gap:0 id_gap:68
09:57:5823.75time_gap:0 id_gap:12
13:23:1624.1time_gap:0
13:38:1424.14time_gap:0 id_gap:86
sell seq: _11_62
09:34:2423.65time_gap:0 id_gap:95
10:23:3223.77time_gap:0 id_gap:237
10:27:0923.59time_gap:0
14:33:2524.28time_gap:0 id_gap:97
14:46:4224.37time_gap:0 id_gap:224
sell seq: _51_38
09:30:1823.62time_gap:0
09:36:5023.65time_gap:0 id_gap:16
09:39:0523.61time_gap:0 id_gap:22
sell seq: _37_41
09:39:1323.65time_gap:0
10:14:0723.83time_gap:0 id_gap:51
10:38:2623.66time_gap:0
10:41:0623.73time_gap:0 id_gap:28
11:19:3624.11time_gap:0
13:25:2424.15time_gap:0 id_gap:69
sell seq: _33_51
09:30:2023.62time_gap:1
09:30:2123.6time_gap:0 id_gap:12
13:23:1024.11time_gap:0 id_gap:34
sell seq: _24_52
09:32:2123.63time_gap:0
09:36:3523.6time_gap:0 id_gap:11
13:40:0524.12time_gap:0
sell seq: _34_32
09:30:2123.57time_gap:0 id_gap:28
09:31:4823.74time_gap:0
09:36:0023.56time_gap:0 id_gap:11
09:36:5023.6time_gap:0 id_gap:39
09:42:2023.53time_gap:0 id_gap:237
09:50:4223.53time_gap:1
09:51:1023.55time_gap:0
13:45:0324.08time_gap:0
sell seq: _42_91
09:37:2123.6time_gap:1
09:55:4023.78time_gap:0
09:58:0123.77time_gap:1
sell seq: _62_63
09:30:2723.55time_gap:0
09:36:0523.56time_gap:0 id_gap:253
09:47:3623.39time_gap:0 id_gap:23
09:55:3923.78time_gap:0
sell seq: _39_37
09:37:3023.56time_gap:0 id_gap:200
09:43:0523.51time_gap:0 id_gap:59
13:25:0324.15time_gap:0 id_gap:15
14:44:2624.36time_gap:0 id_gap:241
14:53:3224.41time_gap:1
sell seq: _88_112
09:43:1423.56time_gap:0 id_gap:172
09:43:3823.51time_gap:0 id_gap:47
13:03:1624.37time_gap:0 id_gap:143
sell seq: _42_42
09:30:2123.61time_gap:0 id_gap:12
09:30:2423.57time_gap:0
09:30:2523.57time_gap:1
09:34:0223.69time_gap:1
09:43:3523.48time_gap:0 id_gap:44
09:47:0423.41time_gap:0 id_gap:64
10:09:5523.94time_gap:1 id_gap:17
11:09:1523.82time_gap:0
sell seq: _42_24
09:30:2123.59time_gap:0 id_gap:44
10:41:2623.72time_gap:0
13:17:3024.25time_gap:0
13:39:2724.1time_gap:0
sell seq: _22_48
09:35:5523.59time_gap:0 id_gap:220
10:23:3223.77time_gap:0 id_gap:94
13:06:4623.87time_gap:0
sell seq: _36_37
09:38:3523.59time_gap:0 id_gap:107
09:39:2023.58time_gap:0 id_gap:38
10:11:4823.86time_gap:0 id_gap:43
10:11:4823.87time_gap:1
10:24:5123.66time_gap:0 id_gap:34
sell seq: _28_36
09:40:5023.57time_gap:0 id_gap:40
13:26:1824.19time_gap:0 id_gap:78
14:53:0924.41time_gap:0 id_gap:190
sell seq: _34_36
09:41:3523.57time_gap:0 id_gap:46
10:11:4823.86time_gap:0 id_gap:211
10:39:3623.67time_gap:0 id_gap:11
sell seq: _56_13
09:32:1423.66time_gap:0 id_gap:50
13:40:4124.12time_gap:0 id_gap:197
14:07:0624.14time_gap:0 id_gap:182
sell seq: _13_57
09:36:3823.66time_gap:0
09:46:5623.44time_gap:0 id_gap:11
10:13:3023.84time_gap:0 id_gap:75
10:22:4223.82time_gap:0 id_gap:48
sell seq: _26_44
10:09:5423.94time_gap:1
10:40:2723.66time_gap:0
10:47:1823.85time_gap:0 id_gap:33
sell seq: _52_13
09:47:3523.41time_gap:0 id_gap:117
10:28:1923.67time_gap:0 id_gap:75
11:11:0923.95time_gap:1 id_gap:220
11:19:3624.1time_gap:0 id_gap:67
14:32:4224.27time_gap:0 id_gap:72
sell seq: _133_177
10:24:5123.7time_gap:0 id_gap:114
10:30:0923.7time_gap:0 id_gap:119
10:33:5523.68time_gap:0 id_gap:49
sell seq: _39_43
09:41:5523.54time_gap:0 id_gap:80
13:01:0624.46time_gap:0
14:33:3424.29time_gap:0
sell seq: _14_84
09:56:0123.78time_gap:0
11:13:4224.1time_gap:0 id_gap:10
13:40:3324.12time_gap:0 id_gap:30
sell seq: _11_102
11:17:0924.19time_gap:0
11:26:5624.03time_gap:0 id_gap:34
14:38:3324.41time_gap:0 id_gap:228
sell seq: _18_154
11:13:3624.13time_gap:0
11:14:3324.14time_gap:0
13:45:0324.08time_gap:0 id_gap:214
sell seq: _11_111
11:17:0924.19time_gap:0
13:14:1924.25time_gap:0
13:14:1924.26time_gap:0
sell seq: _201_201
13:06:3624.35time_gap:0 id_gap:84
13:14:1424.28time_gap:0 id_gap:30
13:17:2924.26time_gap:0 id_gap:58

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:1922 regularGap 150.0


seq: _21_23_24_23_23_24_15_21_25_17_19
09:32:346.7time_gap:0
09:45:016.9time_gap:0 id_gap:19
seq: _23_23_24_15_21_25_17_19_26_18_27
09:32:346.7time_gap:0 id_gap:11
09:34:426.63time_gap:0
09:34:456.64time_gap:0 id_gap:10
seq: _21_24_24_20_36_23_23_18_16_26_15
09:45:016.9time_gap:0 id_gap:17
10:14:416.91time_gap:0
seq: _23_25_15_23_16_24_17_23_24_16_23
09:45:016.91time_gap:0 id_gap:10
10:01:046.9time_gap:1
seq: _103_208_58_109_21
09:39:026.86time_gap:0
09:42:186.88time_gap:0
seq: _24_43_29_35_92
09:37:386.94time_gap:0 id_gap:115
14:00:347.05time_gap:0 id_gap:68
seq: _109_104_207_22
09:39:056.88time_gap:0 id_gap:15
09:42:186.88time_gap:0
seq: _66_66_66_67
09:32:266.66time_gap:0
10:08:276.86time_gap:0
seq: _89_97_114_54
09:39:127.02time_gap:0 id_gap:91
14:03:197.05time_gap:0 id_gap:24
seq: _109_102_21
09:42:046.9time_gap:0
09:42:186.88time_gap:0
seq: _176_164
09:32:176.64time_gap:0
09:39:016.84time_gap:0
09:42:446.86time_gap:0
11:12:316.88time_gap:0
------卖出------

sell seq: _175_16_16_16_19_18_18_16
13:17:517.0time_gap:0
13:40:116.93time_gap:0 id_gap:15
sell seq: _499_499_499
13:12:107.0time_gap:0 id_gap:147
13:12:107.0time_gap:0 id_gap:65
sell seq: _115_122
10:33:296.96time_gap:0
14:32:096.97time_gap:0
14:44:036.99time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:1889 regularGap 20


seq: _10_9_9_15_8
09:47:2063.02time_gap:0 id_gap:13
10:51:5163.8time_gap:0
10:54:0063.9time_gap:0 id_gap:16
seq: _12_10_10_9
09:56:5564.28time_gap:1 id_gap:10
10:02:5164.85time_gap:0
10:09:4064.66time_gap:0 id_gap:16
10:22:1564.88time_gap:0
seq: _10_9_9_15
09:47:2063.02time_gap:0 id_gap:10
09:58:0964.41time_gap:0
seq: _12_12_14_14
09:51:0364.88time_gap:0
10:51:5163.8time_gap:0
seq: _16_8_30_12
10:02:5964.76time_gap:0
13:01:4364.02time_gap:0 id_gap:13
seq: _12_10_9
10:28:4964.77time_gap:0 id_gap:17
14:54:0464.8time_gap:0
seq: _16_9_18
09:32:2762.87time_gap:0
09:48:4663.95time_gap:0
09:56:1564.43time_gap:0 id_gap:13
seq: _19_17_8
09:47:2063.0time_gap:0
10:33:1964.52time_gap:0
13:22:2264.13time_gap:0
seq: _17_10_13
10:02:3064.7time_gap:0
10:30:0464.8time_gap:0 id_gap:16
seq: _9_22_9
10:00:0364.75time_gap:0 id_gap:14
14:43:0464.78time_gap:0
seq: _17_17
09:30:2162.11time_gap:0
09:34:0163.15time_gap:0
09:47:4863.48time_gap:0 id_gap:19
09:53:4964.5time_gap:1 id_gap:12
seq: _12_19
09:30:3362.2time_gap:0
09:32:3163.0time_gap:0
09:48:3263.72time_gap:0
09:48:3363.67time_gap:0
09:49:4364.02time_gap:1
14:16:5964.3time_gap:0
seq: _8_49
09:30:3362.31time_gap:0
09:47:2363.14time_gap:0
09:56:5264.29time_gap:0
seq: _22_13
09:42:2062.78time_gap:0
10:20:1164.55time_gap:0
14:48:0364.73time_gap:0 id_gap:13
seq: _16_9
09:44:1762.97time_gap:0
09:47:0662.93time_gap:0
09:59:0464.84time_gap:0 id_gap:11
10:08:0264.49time_gap:0
10:27:2764.29time_gap:0 id_gap:13
10:29:1164.82time_gap:0
14:16:1964.32time_gap:3
14:28:2764.34time_gap:0
seq: _9_18
09:33:0263.33time_gap:0 id_gap:20
09:48:4763.95time_gap:0
09:58:4364.8time_gap:0
10:11:0964.84time_gap:0 id_gap:16
10:52:0463.8time_gap:0
14:54:2164.8time_gap:0
seq: _19_14
09:46:3862.99time_gap:0
09:47:3763.3time_gap:0
10:02:3764.71time_gap:0
seq: _21_22
09:36:0462.84time_gap:0
09:59:4464.75time_gap:0 id_gap:20
14:10:2364.25time_gap:0
seq: _27_8
09:47:2363.12time_gap:0
09:47:3663.28time_gap:0
09:47:4563.34time_gap:0
13:24:2564.15time_gap:0 id_gap:15
14:39:3064.6time_gap:0
14:40:0964.64time_gap:0
seq: _38_9
09:34:0563.13time_gap:0
10:31:5264.75time_gap:0
13:23:1864.1time_gap:0
seq: _13_12
09:47:5063.48time_gap:0
09:50:2364.39time_gap:0 id_gap:19
10:20:0364.6time_gap:0
10:21:5464.88time_gap:0
10:52:2363.83time_gap:0
13:54:3063.94time_gap:0
13:55:0763.95time_gap:0
13:55:0964.0time_gap:0
13:56:5464.01time_gap:0
14:54:0464.8time_gap:0
14:55:0764.79time_gap:0
seq: _32_18
09:48:2263.61time_gap:0
09:58:3864.79time_gap:0 id_gap:15
10:21:5464.88time_gap:0 id_gap:10
seq: _32_13
09:50:5164.57time_gap:0
13:54:1463.9time_gap:0
14:43:0964.77time_gap:0 id_gap:14
seq: _9_23
09:50:0564.17time_gap:0
09:58:1664.68time_gap:0
13:57:2164.08time_gap:0
------卖出------

sell seq: _12_12_8_10
09:32:2262.8time_gap:0 id_gap:10
11:10:1263.89time_gap:0
sell seq: _13_14_10
09:32:5063.3time_gap:0
09:49:2364.15time_gap:0
14:54:5264.8time_gap:0
sell seq: _9_13_8
10:11:4664.84time_gap:0
10:22:3864.8time_gap:0
sell seq: _10_8_9
09:58:4364.79time_gap:0
10:06:2964.51time_gap:0
10:33:0764.6time_gap:0
10:41:1964.38time_gap:0
sell seq: _9_17
09:30:3562.17time_gap:0
10:10:1964.8time_gap:0 id_gap:18
10:12:1264.79time_gap:0 id_gap:10
13:02:0564.01time_gap:0
13:52:4063.88time_gap:0
14:08:2164.16time_gap:0
sell seq: _12_17
09:30:4462.2time_gap:0
09:34:3662.88time_gap:1
09:39:0562.55time_gap:0
09:40:5862.56time_gap:0
09:52:5964.57time_gap:0
10:02:3664.76time_gap:0
10:09:5864.71time_gap:0
13:14:0364.21time_gap:0
sell seq: _16_18
09:30:4162.31time_gap:0
09:32:5163.36time_gap:0
09:35:5162.88time_gap:0
sell seq: _12_12
09:33:1963.14time_gap:0
09:51:0564.93time_gap:0 id_gap:10
10:19:3164.56time_gap:0
10:22:3864.8time_gap:0
13:09:0064.06time_gap:0
13:54:3063.94time_gap:0
sell seq: _19_8
09:38:1862.62time_gap:0
09:47:4663.36time_gap:0
09:50:3464.48time_gap:0
09:51:1964.8time_gap:0
11:24:3063.85time_gap:0
sell seq: _16_8
09:42:2262.76time_gap:0
13:55:0463.95time_gap:0
14:35:4064.45time_gap:0
14:50:3864.76time_gap:0
sell seq: _29_9
09:34:1663.13time_gap:0
09:48:3263.61time_gap:0
14:40:0964.64time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:1616 regularGap 20


seq: _11_11_11_11
09:48:1245.28time_gap:0 id_gap:14
10:56:3846.0time_gap:0
seq: _13_79_15
09:42:3144.61time_gap:0
10:15:5346.42time_gap:1 id_gap:17
seq: _11_13_11
09:35:0344.72time_gap:0 id_gap:18
09:47:4845.18time_gap:0 id_gap:16
14:54:4246.56time_gap:0
14:55:1146.56time_gap:1 id_gap:14
seq: _18_13_11
09:46:3844.88time_gap:0
09:47:4945.28time_gap:0 id_gap:11
seq: _14_28_22
09:43:5544.85time_gap:3
09:58:3045.62time_gap:0 id_gap:20
seq: _12_17_11
10:20:3246.46time_gap:0
10:56:3846.0time_gap:0
seq: _12_12_14
09:57:0145.43time_gap:0 id_gap:13
10:03:4346.06time_gap:0
14:30:0146.51time_gap:0
seq: _18_20_12
09:43:2844.81time_gap:0
10:08:0746.28time_gap:0
14:07:0446.48time_gap:0
seq: _17_18_18
09:55:0545.61time_gap:1 id_gap:10
10:30:2246.56time_gap:0
seq: _12_18_18
10:00:0246.03time_gap:0
14:41:5546.57time_gap:0
seq: _27_29_14
10:00:0246.03time_gap:0 id_gap:10
10:00:0246.05time_gap:0 id_gap:20
seq: _18_19_24
10:08:0746.23time_gap:0
10:25:1646.27time_gap:0
seq: _21_21_11
10:07:0146.18time_gap:3 id_gap:10
14:29:0846.47time_gap:0
seq: _26_14_12
13:56:1146.39time_gap:0
14:17:4946.44time_gap:0
seq: _16_22
09:30:5544.59time_gap:0
09:43:0044.67time_gap:0
10:00:3846.39time_gap:0 id_gap:12
10:01:5446.13time_gap:0
10:28:2846.47time_gap:0 id_gap:17
14:30:0246.5time_gap:0
seq: _68_12
09:32:1345.0time_gap:0
09:42:4444.65time_gap:0
14:29:0946.48time_gap:0 id_gap:15
seq: _42_12
09:36:1344.88time_gap:0
09:42:4444.63time_gap:0
09:46:4244.91time_gap:0
14:39:1746.58time_gap:0
seq: _82_11
09:32:3145.19time_gap:0
09:33:5044.9time_gap:0
09:42:4444.63time_gap:0
seq: _97_12
09:42:4444.66time_gap:0
09:46:4244.9time_gap:0
09:59:1145.74time_gap:0
14:52:5646.53time_gap:0 id_gap:10
seq: _18_17
09:33:1545.11time_gap:0
09:43:0344.71time_gap:0
10:06:3946.17time_gap:0
10:08:0746.2time_gap:0
10:08:0746.26time_gap:0
10:13:2246.42time_gap:0
10:17:1046.49time_gap:0 id_gap:15
13:25:5445.93time_gap:0 id_gap:16
14:23:2246.36time_gap:0
14:23:3146.35time_gap:0
14:39:2846.58time_gap:0
seq: _14_27
09:43:5544.86time_gap:0
09:47:3545.12time_gap:0
09:48:5445.5time_gap:0
09:48:5445.5time_gap:0
10:08:0746.27time_gap:0
seq: _19_21
09:44:0044.86time_gap:0
10:01:3746.23time_gap:0
10:08:0746.29time_gap:0
13:47:3245.98time_gap:0
13:51:0746.1time_gap:0
seq: _22_13
09:38:0644.79time_gap:0
09:49:1045.29time_gap:3 id_gap:16
10:09:5046.36time_gap:0
13:25:3845.92time_gap:0 id_gap:16
seq: _24_17
09:43:3944.77time_gap:0
10:05:5446.1time_gap:0
10:08:0846.31time_gap:0
13:56:1046.39time_gap:0
14:56:0046.62time_gap:0
seq: _26_11
09:46:4644.92time_gap:0
09:58:0545.45time_gap:0
10:00:0446.11time_gap:0
seq: _28_22
09:47:1945.01time_gap:0
09:47:2245.03time_gap:0
09:52:0445.23time_gap:0
09:52:2545.27time_gap:0
09:54:3245.54time_gap:0
13:51:0746.1time_gap:0
14:30:0546.5time_gap:0 id_gap:12
seq: _36_12
09:48:4445.3time_gap:0
09:48:5345.4time_gap:0 id_gap:18
13:50:1746.05time_gap:0
14:41:4046.57time_gap:0
seq: _47_14
09:59:2045.73time_gap:0
10:11:0646.35time_gap:0
10:13:1046.3time_gap:0 id_gap:13
seq: _28_13
09:46:4244.93time_gap:0
09:51:0545.32time_gap:0 id_gap:13
10:13:2146.39time_gap:0
13:57:0947.04time_gap:0
seq: _26_26
09:39:4144.67time_gap:0
10:03:1245.95time_gap:0
10:12:3446.32time_gap:1
seq: _13_67
09:37:4944.75time_gap:0
09:48:5445.5time_gap:0
14:56:5846.57time_gap:0
seq: _17_33
09:48:5445.5time_gap:0 id_gap:20
09:57:0045.39time_gap:0
13:54:5246.4time_gap:0 id_gap:16
seq: _32_11
10:00:0446.11time_gap:0
14:14:1246.42time_gap:0
14:52:0746.51time_gap:0
seq: _11_42
09:58:4345.67time_gap:0
13:46:2945.94time_gap:0
13:53:0446.13time_gap:0
seq: _24_31
10:05:3246.11time_gap:0
13:48:4146.0time_gap:0 id_gap:12
14:30:0546.5time_gap:0
seq: _11_29
10:31:1646.56time_gap:1 id_gap:18
13:50:1046.04time_gap:0
13:54:3646.23time_gap:0
seq: _12_24
10:07:0646.25time_gap:0
10:28:3047.17time_gap:0
13:54:0746.2time_gap:0
13:55:0446.51time_gap:0
14:27:0246.42time_gap:0
14:43:0646.56time_gap:0
seq: _23_24
10:29:0046.52time_gap:0
13:58:1046.32time_gap:0
14:24:5646.45time_gap:3
------卖出------

sell seq: _13_13_13
09:42:2544.6time_gap:0
09:59:0745.71time_gap:0
sell seq: _20_16_11
13:17:4246.08time_gap:0 id_gap:13
13:39:1745.96time_gap:0
sell seq: _22_13
09:43:3644.76time_gap:0
09:52:0945.21time_gap:0
09:52:5345.38time_gap:0
10:13:4646.38time_gap:0
sell seq: _29_18
09:33:4244.97time_gap:0
09:52:5545.36time_gap:0
10:03:1946.03time_gap:0
10:32:1846.43time_gap:0
11:04:5445.85time_gap:0
sell seq: _33_13
09:48:0345.35time_gap:0
09:50:0445.13time_gap:0
10:11:2346.41time_gap:0
sell seq: _13_22
09:49:4745.2time_gap:0 id_gap:14
10:05:0546.07time_gap:0
10:32:1846.46time_gap:0 id_gap:13
14:01:3346.36time_gap:0 id_gap:19
14:34:0446.47time_gap:0
sell seq: _16_19
09:39:0344.72time_gap:0 id_gap:17
09:48:0345.35time_gap:0
09:57:1645.43time_gap:0
sell seq: _18_29
09:40:2944.71time_gap:0
11:28:2646.0time_gap:0
13:24:2745.72time_gap:0
sell seq: _26_13
09:59:0745.71time_gap:1
10:47:2946.17time_gap:0
14:23:4346.38time_gap:0
sell seq: _24_19
10:08:4646.29time_gap:0
11:07:0145.82time_gap:0
14:30:4946.56time_gap:1

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:1607 regularGap 20


seq: _12_14_13_13_12_14_13_13_11_13_13
09:53:4817.48time_gap:0
09:53:5317.49time_gap:0 id_gap:12
09:53:5317.48time_gap:0
seq: _16_18_12_16_16_15_15_12
09:42:4817.14time_gap:0 id_gap:17
10:17:1017.68time_gap:0 id_gap:15
seq: _65_69_13_12_13_11_13
09:48:4417.32time_gap:1
10:00:1117.55time_gap:0 id_gap:16
seq: _11_18_12_12_46
09:39:0816.94time_gap:0
09:40:0217.09time_gap:0
seq: _31_26_16_20
09:38:4916.9time_gap:0
10:03:3917.57time_gap:0
seq: _64_12_14_13
10:00:2217.6time_gap:0
10:59:0118.05time_gap:0 id_gap:18
seq: _12_12_76
09:39:0416.95time_gap:0
09:41:2017.16time_gap:0
seq: _57_12_32
10:00:1217.55time_gap:0
10:59:1118.09time_gap:0
seq: _74_18_19
10:10:2017.89time_gap:0
14:39:0418.49time_gap:0
seq: _44_30_22
11:19:0518.24time_gap:0
14:41:0018.47time_gap:0
seq: _64_27
09:44:3917.41time_gap:0
09:52:2517.49time_gap:0 id_gap:15
10:25:5917.56time_gap:0
seq: _49_57
09:54:0017.48time_gap:0
10:17:5217.67time_gap:0
14:18:4918.2time_gap:0
seq: _37_112
10:49:0818.12time_gap:0 id_gap:12
14:18:4718.37time_gap:0
14:18:4918.2time_gap:0
------卖出------

sell seq: _20_73_37
09:42:2517.11time_gap:0 id_gap:10
09:56:2217.51time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:1606 regularGap 20


seq: _15_15_15_17_17_12_16_13_12_22_15
10:07:3213.63time_gap:0
10:13:1613.52time_gap:0
seq: _12_18_15_15_17_16_17_11_17_18_19
10:13:5113.53time_gap:0
10:14:2713.58time_gap:0
10:14:3713.53time_gap:0
seq: _12_12_12_12_13_11_12_12_12_14
09:41:2513.12time_gap:1 id_gap:17
09:52:2713.55time_gap:0 id_gap:14
seq: _90_15_12_13
10:02:1713.51time_gap:0
10:07:3613.59time_gap:0
seq: _80_41_16
09:51:1913.48time_gap:0
10:02:2613.53time_gap:0

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:1585 regularGap 1000


seq: _14_14_13_15_12_11_13_13_13_13_13
13:03:1512.16time_gap:0 id_gap:10
14:15:1212.65time_gap:0 id_gap:109
14:15:1212.64time_gap:1 id_gap:167
seq: _20_24_17_16_22_11_12_16_19
09:33:1111.86time_gap:0 id_gap:59
13:05:1612.34time_gap:1
seq: _16_13_17_15_11_21_13_17_21
13:03:0812.13time_gap:0
13:08:5412.39time_gap:0
seq: _20_38_32_32_24
13:03:1612.18time_gap:0 id_gap:12
14:15:0912.52time_gap:0 id_gap:13
seq: _13_36_157
09:39:1211.91time_gap:0 id_gap:18
13:03:0812.13time_gap:0
seq: _90_18_18
10:28:2611.95time_gap:0 id_gap:20
13:06:2412.37time_gap:1 id_gap:578
seq: _98_92
13:06:2112.37time_gap:0
13:09:0012.41time_gap:0 id_gap:140
14:15:1012.55time_gap:0
------卖出------

sell seq: _20_32_15_22_16_14_21
13:05:2012.36time_gap:0
14:56:5412.43time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:1504 regularGap 157.0


seq: _12_13_12_13_12_12
09:30:2722.56time_gap:0 id_gap:61
10:05:2122.9time_gap:0 id_gap:18
10:18:1223.01time_gap:0 id_gap:36
seq: _20_16_17_19_20
09:42:4222.86time_gap:0 id_gap:143
11:20:5123.5time_gap:1 id_gap:56
seq: _20_11_11_14_12
09:58:4023.02time_gap:0 id_gap:41
10:33:4323.18time_gap:0
seq: _11_12_12_17_23
14:03:0123.3time_gap:0 id_gap:45
14:32:0523.31time_gap:0 id_gap:26
seq: _12_13_12_15_13
10:58:5823.35time_gap:0 id_gap:50
11:07:3223.3time_gap:0 id_gap:105
seq: _28_14_14_14
09:33:0622.76time_gap:3 id_gap:28
13:15:1323.38time_gap:0 id_gap:75
seq: _23_23_23_12
09:41:4822.96time_gap:1
10:54:1023.21time_gap:0 id_gap:32
seq: _36_29_15_13
09:36:5222.89time_gap:0 id_gap:28
11:19:3723.5time_gap:0 id_gap:68
seq: _12_15_25_17
10:44:2123.02time_gap:1 id_gap:96
11:20:3723.48time_gap:3 id_gap:127
seq: _14_11_12_31
10:30:0423.1time_gap:0 id_gap:82
14:33:0623.29time_gap:0
seq: _13_32_41_25
10:54:1023.22time_gap:0 id_gap:59
13:15:2123.4time_gap:0 id_gap:139
seq: _22_26_25
09:51:5822.87time_gap:0
10:08:2922.8time_gap:0
10:54:1023.23time_gap:0 id_gap:66
seq: _19_26_30
09:30:2222.57time_gap:0 id_gap:47
10:18:0122.98time_gap:0 id_gap:124
13:00:0023.44time_gap:0 id_gap:59
seq: _17_17_33
09:30:4022.58time_gap:0 id_gap:28
09:50:0522.9time_gap:0 id_gap:45
seq: _21_33_33
09:50:0522.91time_gap:0 id_gap:74
13:15:5123.45time_gap:0 id_gap:54
seq: _24_42_50
10:08:1222.8time_gap:1 id_gap:26
11:18:2223.59time_gap:1 id_gap:45
seq: _24_24_20
10:08:3022.8time_gap:0
10:18:0522.99time_gap:0
13:09:2023.4time_gap:0 id_gap:88
seq: _38_28_15
09:50:0422.88time_gap:0 id_gap:20
10:10:0922.86time_gap:0
seq: _25_38_24
09:42:3822.83time_gap:0
10:02:0722.84time_gap:0 id_gap:100
seq: _40_32_36
09:31:3722.85time_gap:0 id_gap:93
10:51:3023.19time_gap:0
seq: _29_31_28
09:31:3822.85time_gap:0 id_gap:133
14:28:3823.31time_gap:0 id_gap:83
seq: _26_12_32
09:50:0622.9time_gap:0 id_gap:27
09:58:3823.01time_gap:0 id_gap:104
seq: _12_18_91
09:44:5522.96time_gap:0 id_gap:137
10:18:1323.01time_gap:0 id_gap:80
seq: _12_18_42
09:46:0722.96time_gap:0 id_gap:79
14:32:0523.31time_gap:0
seq: _43_36_28
09:50:3122.96time_gap:1 id_gap:13
14:06:4523.4time_gap:0 id_gap:146
seq: _16_28_24
09:58:4023.02time_gap:0 id_gap:122
10:10:0922.89time_gap:0
14:28:4823.32time_gap:0 id_gap:38
seq: _23_11_34
13:01:0923.37time_gap:0
13:01:5923.38time_gap:0 id_gap:111
seq: _52_49_12
09:48:0923.01time_gap:0 id_gap:72
10:29:1623.06time_gap:0 id_gap:14
seq: _20_17_29
11:19:3723.48time_gap:0 id_gap:144
14:11:5523.44time_gap:0 id_gap:73
14:39:0423.31time_gap:0 id_gap:80
seq: _19_14_44
10:12:4022.99time_gap:0 id_gap:17
10:45:2023.02time_gap:0
seq: _11_52_27
09:43:2123.04time_gap:0
11:02:0523.3time_gap:0 id_gap:103
seq: _55_13_12
10:20:2523.04time_gap:0 id_gap:18
14:33:0623.29time_gap:0 id_gap:21
seq: _13_16_50
10:49:0023.07time_gap:0 id_gap:13
11:28:4023.48time_gap:0 id_gap:44
seq: _26_35_44
10:12:4022.99time_gap:0
14:35:0523.31time_gap:0 id_gap:13
seq: _32_13_33
10:30:0423.1time_gap:0 id_gap:39
10:49:5923.18time_gap:0
seq: _13_33_19
11:16:0423.5time_gap:0 id_gap:73
14:19:2723.39time_gap:0 id_gap:85
seq: _32_32_30
14:35:1123.31time_gap:0
14:54:3023.39time_gap:0
seq: _35_37_21
10:54:4923.32time_gap:0 id_gap:71
10:59:0123.35time_gap:1
11:18:3723.58time_gap:0
seq: _36_22_22
10:58:0023.3time_gap:0 id_gap:40
13:28:5823.42time_gap:0 id_gap:40
seq: _33_25_36
13:25:2623.38time_gap:0
14:39:1523.32time_gap:0 id_gap:123
seq: _33_22_11
11:18:0223.58time_gap:0 id_gap:41
13:05:4423.41time_gap:1 id_gap:48
13:08:3523.42time_gap:0 id_gap:59
seq: _23_13_30
10:33:4323.18time_gap:0
11:19:3723.5time_gap:0 id_gap:36
seq: _41_23_12
11:23:5623.42time_gap:0 id_gap:41
14:19:3123.39time_gap:3 id_gap:79
seq: _62_12
09:30:0122.44time_gap:0 id_gap:12
09:51:0922.89time_gap:1 id_gap:13
13:43:2523.29time_gap:1 id_gap:10
seq: _47_22
09:30:0422.49time_gap:0
13:00:0023.44time_gap:0 id_gap:138
14:43:3523.34time_gap:0
14:52:5423.38time_gap:0
seq: _59_19
09:51:5622.87time_gap:0
10:02:2322.98time_gap:0
10:33:4723.19time_gap:0 id_gap:82
seq: _27_68
09:30:4222.59time_gap:0
09:37:0923.01time_gap:0 id_gap:62
10:09:0422.82time_gap:0
11:16:3723.55time_gap:0 id_gap:147
seq: _33_33
09:31:3222.82time_gap:0
09:32:2822.71time_gap:0
11:19:0723.55time_gap:0 id_gap:55
13:02:2923.36time_gap:0 id_gap:58
13:25:4123.42time_gap:0
13:47:5223.15time_gap:1
14:19:3723.4time_gap:0
seq: _41_41
09:33:0322.71time_gap:0
11:17:5223.57time_gap:0 id_gap:99
14:44:2223.36time_gap:0
seq: _19_69
09:31:1022.74time_gap:1 id_gap:22
09:33:0822.77time_gap:0 id_gap:12
09:38:3122.93time_gap:0
seq: _48_29
09:31:2222.78time_gap:0 id_gap:115
11:18:3923.58time_gap:0
14:28:3723.31time_gap:1 id_gap:133
14:44:1823.35time_gap:0
seq: _29_48
10:51:4023.2time_gap:0
14:07:4323.4time_gap:0
14:11:5423.44time_gap:0
seq: _48_31
09:31:2222.78time_gap:1
13:43:3523.31time_gap:1
13:48:1123.17time_gap:0 id_gap:97
14:27:0723.32time_gap:0 id_gap:11
seq: _42_54
09:32:0722.78time_gap:0
09:58:3823.01time_gap:0 id_gap:24
10:44:3423.02time_gap:0 id_gap:34
11:11:0223.44time_gap:1 id_gap:95
seq: _24_42
10:51:2223.13time_gap:0
10:51:4023.2time_gap:0 id_gap:132
14:26:5223.29time_gap:0 id_gap:48
seq: _38_28
13:15:2223.39time_gap:0 id_gap:13
14:27:0523.31time_gap:0 id_gap:13
14:49:2023.37time_gap:0 id_gap:27
seq: _51_38
09:42:3222.83time_gap:0 id_gap:23
10:13:1623.0time_gap:1 id_gap:94
11:19:3823.49time_gap:0
seq: _22_47
09:42:3822.83time_gap:0
09:42:3822.83time_gap:0 id_gap:38
10:10:0422.85time_gap:0
10:16:2823.03time_gap:3
10:59:4023.47time_gap:0 id_gap:48
11:02:3523.28time_gap:0 id_gap:33
seq: _47_27
13:12:5523.32time_gap:0 id_gap:67
13:47:3623.18time_gap:0 id_gap:73
13:50:1023.18time_gap:0 id_gap:14
13:56:4423.27time_gap:0 id_gap:51
14:54:1423.38time_gap:0
seq: _47_24
09:43:2223.0time_gap:0
10:02:0722.84time_gap:0 id_gap:43
13:15:1723.4time_gap:0 id_gap:76
seq: _32_36
09:53:5222.98time_gap:0
10:58:3223.31time_gap:1 id_gap:88
11:18:0723.58time_gap:0
13:45:0523.23time_gap:0 id_gap:114
seq: _41_27
09:37:0923.01time_gap:1
09:43:0822.93time_gap:0 id_gap:58
09:50:0622.9time_gap:0 id_gap:10
10:13:2823.0time_gap:0 id_gap:32
10:32:0223.11time_gap:0 id_gap:117
10:53:3123.17time_gap:0 id_gap:56
13:13:0523.38time_gap:0 id_gap:21
14:19:1323.39time_gap:0 id_gap:104
14:53:3023.37time_gap:0 id_gap:149
seq: _51_48
10:59:0123.35time_gap:0
11:11:5123.58time_gap:0 id_gap:47
14:03:2023.35time_gap:0
seq: _38_44
09:35:1022.89time_gap:0 id_gap:75
10:50:5023.19time_gap:0
13:24:1023.33time_gap:0 id_gap:14
seq: _24_53
09:37:1023.05time_gap:0
10:28:0723.0time_gap:0 id_gap:22
13:52:2523.52time_gap:0
seq: _57_134
14:52:3323.37time_gap:1 id_gap:35
14:52:5123.38time_gap:0 id_gap:14
14:56:4223.41time_gap:0
seq: _46_31
09:45:1622.97time_gap:0 id_gap:90
10:27:5423.0time_gap:0 id_gap:108
10:50:4523.19time_gap:0 id_gap:44
seq: _32_52
09:39:5323.02time_gap:0 id_gap:56
10:58:0023.3time_gap:0 id_gap:74
14:23:1223.3time_gap:0 id_gap:84
14:43:0523.34time_gap:0 id_gap:55
seq: _53_31
13:06:1923.39time_gap:0 id_gap:21
14:11:5023.43time_gap:0 id_gap:56
14:49:1023.35time_gap:0 id_gap:156
14:56:2123.44time_gap:0
seq: _42_24
10:54:1323.22time_gap:0 id_gap:31
11:20:1523.5time_gap:1 id_gap:75
13:47:3623.18time_gap:0 id_gap:101
seq: _23_44
10:54:4923.32time_gap:0
13:29:0123.42time_gap:1 id_gap:122
14:12:5823.44time_gap:1 id_gap:13
seq: _17_52
11:02:0723.28time_gap:0 id_gap:138
11:03:4623.25time_gap:0 id_gap:70
11:21:4823.48time_gap:1 id_gap:150
------卖出------

sell seq: _16_15_22_18_14_20
10:17:1523.0time_gap:0 id_gap:93
11:11:3923.56time_gap:1
sell seq: _17_13_17_17_16
09:32:5522.73time_gap:1 id_gap:16
10:30:2523.15time_gap:1
sell seq: _11_23_23_13_26
10:21:3423.09time_gap:0
10:34:4923.22time_gap:0 id_gap:16
sell seq: _13_13_13_13_13
10:50:4923.18time_gap:1 id_gap:70
13:06:4623.41time_gap:1
sell seq: _18_14_14_18_12
11:11:3923.55time_gap:0
14:12:3323.43time_gap:1
sell seq: _15_23_19_22
09:40:1923.0time_gap:0 id_gap:14
09:55:3722.94time_gap:1 id_gap:18
sell seq: _17_28_12_53
09:37:2222.99time_gap:0 id_gap:13
11:02:0723.27time_gap:0 id_gap:134
sell seq: _18_16_18_18
09:39:4322.99time_gap:0
14:06:1623.35time_gap:0
sell seq: _16_22_13_16
09:40:1323.0time_gap:0
11:05:3523.29time_gap:1 id_gap:30
sell seq: _31_11_17_12
10:17:1523.0time_gap:0 id_gap:13
13:21:2823.34time_gap:0 id_gap:18
sell seq: _39_39_39
09:30:0822.5time_gap:0 id_gap:149
09:30:0822.5time_gap:0 id_gap:139
sell seq: _15_14_37
09:33:4022.9time_gap:0
14:19:0723.37time_gap:0 id_gap:12
sell seq: _47_28_35
09:48:2822.96time_gap:0 id_gap:47
09:55:4022.94time_gap:1
sell seq: _11_11_70
09:56:5822.96time_gap:0 id_gap:16
11:19:3823.5time_gap:0 id_gap:11
sell seq: _54_19_11
09:45:5423.0time_gap:0 id_gap:143
10:50:4423.18time_gap:1
sell seq: _39_39
09:30:0522.5time_gap:0 id_gap:103
09:45:5522.98time_gap:0 id_gap:24
11:28:4123.48time_gap:1
sell seq: _33_72
09:30:2822.55time_gap:0
09:59:5622.93time_gap:0 id_gap:29
10:30:2523.15time_gap:0 id_gap:10
sell seq: _17_59
09:36:5022.89time_gap:0 id_gap:24
09:59:3022.94time_gap:0 id_gap:13
10:52:2723.16time_gap:0
sell seq: _43_37
09:34:4323.05time_gap:0 id_gap:60
09:40:1923.0time_gap:0
14:34:4123.27time_gap:0 id_gap:47
sell seq: _53_21
10:58:0223.29time_gap:1 id_gap:107
11:02:0723.28time_gap:0
14:06:1623.35time_gap:0

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:1494 regularGap 272.0


seq: _38_35_36_35_41_36_37_35_27_23_23
10:29:264.47time_gap:0
13:09:244.5time_gap:0
13:09:244.49time_gap:0 id_gap:86
seq: _254_26_25_25_29
10:29:274.47time_gap:1
10:46:014.49time_gap:0 id_gap:14
seq: _499_499_499_499_499
10:29:254.46time_gap:0 id_gap:63
11:12:084.41time_gap:0 id_gap:168
seq: _499_499_499_499
09:40:544.47time_gap:0 id_gap:156
11:26:054.46time_gap:0 id_gap:36
13:32:184.46time_gap:0 id_gap:79
seq: _279_144_76
09:37:084.37time_gap:0 id_gap:213
13:48:534.45time_gap:0 id_gap:16
seq: _499_499
09:37:094.4time_gap:0 id_gap:137
09:40:534.46time_gap:1 id_gap:133
09:47:084.49time_gap:0 id_gap:19
10:43:124.45time_gap:0 id_gap:100
10:43:144.46time_gap:0 id_gap:17
seq: _27_499
10:57:384.41time_gap:0 id_gap:51
10:57:434.41time_gap:1 id_gap:38
10:57:524.41time_gap:1 id_gap:20
------卖出------

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:1452 regularGap 1000


seq: _18_16_18_16_18_18_19_19_13_17_18
09:47:478.81time_gap:0
14:32:578.91time_gap:1 id_gap:204
14:32:588.92time_gap:0
seq: _28_50_34_41_107_16_35_19_23_64_13
11:14:018.95time_gap:0 id_gap:66
11:14:378.96time_gap:0 id_gap:102
------卖出------

sell seq: _87_87
09:31:168.83time_gap:0
09:50:328.8time_gap:0
10:52:038.77time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:1443 regularGap 360.3800000000001


seq: _12_15_17_17_16_11_17_11_21_13_20
10:01:0912.47time_gap:0
10:02:1812.47time_gap:0
seq: _13_13_13_13_14_13_15_13_14_13
09:45:5212.41time_gap:1 id_gap:17
11:16:1112.82time_gap:0
seq: _97_13_13_12_12
09:42:0312.4time_gap:0 id_gap:12
09:46:2412.5time_gap:0
seq: _39_40_57_27
09:48:0612.54time_gap:0
09:56:5112.57time_gap:0
seq: _82_12_15_12
09:46:0312.49time_gap:0 id_gap:127
10:49:5112.79time_gap:0 id_gap:129
seq: _25_43_72_27
10:15:5212.6time_gap:0
10:19:0012.69time_gap:0 id_gap:12
10:19:0012.69time_gap:0
seq: _51_133_43_156
14:50:4512.8time_gap:0 id_gap:119
14:51:4512.8time_gap:0
seq: _50_43_155_133
14:48:3012.78time_gap:0 id_gap:272
14:48:5912.78time_gap:0 id_gap:83
14:49:2912.78time_gap:0 id_gap:264
14:49:5912.79time_gap:0 id_gap:16
14:50:1512.79time_gap:0 id_gap:254
seq: _155_51_134_42
14:48:4412.78time_gap:0 id_gap:58
14:49:1412.78time_gap:0 id_gap:15
seq: _43_27_90
09:44:1812.4time_gap:0 id_gap:345
14:43:0612.77time_gap:0 id_gap:17
seq: _41_87
09:54:4812.55time_gap:0 id_gap:167
09:56:5112.56time_gap:0
13:15:0612.69time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_14_14_12_14_14_14_14
13:00:1212.83time_gap:1 id_gap:32
13:00:1512.83time_gap:0 id_gap:66
sell seq: _27_57_40
09:48:3712.56time_gap:0
10:17:1412.62time_gap:0
sell seq: _72_27_25
10:16:0012.62time_gap:0 id_gap:43
10:19:2412.7time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:1381 regularGap 1000


seq: _20_19_17_15_14_12_14_12_22_17
10:20:4413.3time_gap:0
14:37:0413.72time_gap:0
seq: _12_12_11_13_13_14_19_14_15_17
11:20:3113.39time_gap:0 id_gap:300
13:20:3013.77time_gap:0 id_gap:11
seq: _12_37_19_41_22_58_12_26_22
09:55:0013.28time_gap:0 id_gap:95
14:18:0013.67time_gap:0 id_gap:74
seq: _11_12_18_18_18_14_18_16_17
10:20:4413.31time_gap:0
10:20:4413.31time_gap:0
13:02:4213.4time_gap:0
seq: _13_19_16_21_18_12_12
13:16:0113.64time_gap:3 id_gap:276
14:54:3113.76time_gap:0 id_gap:598
seq: _30_21_32_27_22
09:30:0112.89time_gap:0 id_gap:350
14:48:2413.75time_gap:1 id_gap:698
seq: _13_18_13_94
09:33:2512.95time_gap:0
14:18:0013.67time_gap:0 id_gap:84
seq: _57_29_48_47
10:07:2513.28time_gap:0 id_gap:132
14:53:0013.77time_gap:0 id_gap:31
seq: _29_43_30_20
10:38:5813.44time_gap:0
13:06:0613.51time_gap:0 id_gap:17
seq: _50_27_31_45
13:19:1313.72time_gap:0 id_gap:67
14:02:0413.64time_gap:0 id_gap:43
14:11:5713.68time_gap:0 id_gap:72
seq: _34_37_25_36
13:20:1313.7time_gap:0
14:09:1113.67time_gap:0
seq: _96_18_18
09:35:2613.05time_gap:0 id_gap:17
13:18:1713.65time_gap:0 id_gap:32
seq: _45_49_48
11:24:5713.35time_gap:0
13:07:0713.72time_gap:0
seq: _12_50_113
09:55:0013.28time_gap:0 id_gap:195
14:18:0013.67time_gap:0 id_gap:90
seq: _93_19_12
10:26:3913.3time_gap:0 id_gap:360
13:59:5013.6time_gap:0 id_gap:38
seq: _29_16_80
11:26:0913.36time_gap:0
14:32:2913.72time_gap:0 id_gap:49
seq: _102_85_13
10:30:2113.38time_gap:0 id_gap:20
10:30:2213.39time_gap:0 id_gap:12
seq: _42_24_48
13:04:0813.48time_gap:0 id_gap:64
14:49:0013.77time_gap:0 id_gap:24
seq: _200_26_52
13:20:1313.7time_gap:0 id_gap:15
14:08:3313.63time_gap:0 id_gap:169
seq: _25_101_14
13:07:1313.72time_gap:0 id_gap:898
14:25:0913.67time_gap:1 id_gap:250
seq: _28_52_44
14:49:0013.77time_gap:0 id_gap:18
14:49:0013.77time_gap:0 id_gap:87
seq: _98_16
09:57:0313.2time_gap:0 id_gap:131
13:58:4413.58time_gap:0
14:50:0813.75time_gap:0 id_gap:626
seq: _127_14
09:38:1013.12time_gap:0 id_gap:232
13:18:1613.64time_gap:0
14:49:0013.77time_gap:0 id_gap:12
seq: _76_76
13:04:0413.46time_gap:0 id_gap:48
13:07:5813.71time_gap:0 id_gap:22
13:21:2113.7time_gap:0 id_gap:59
------卖出------

sell seq: _21_27_76
13:00:1413.38time_gap:0
13:36:2413.6time_gap:0
sell seq: _42_97_12
13:18:1113.62time_gap:0 id_gap:198
13:21:0313.72time_gap:1 id_gap:141
sell seq: _100_19_13
13:06:5013.64time_gap:0 id_gap:860
13:08:5413.67time_gap:1 id_gap:800
sell seq: _24_29_58
14:31:4013.69time_gap:0 id_gap:408
14:33:2913.7time_gap:0 id_gap:418
sell seq: _12_40_375
13:07:3713.71time_gap:0 id_gap:50
13:20:2113.77time_gap:0 id_gap:42
sell seq: _17_13_94
13:08:1413.74time_gap:0
14:26:2213.71time_gap:0 id_gap:96
sell seq: _61_76
09:48:3013.24time_gap:1 id_gap:27
13:07:1513.7time_gap:0
13:08:1013.73time_gap:0 id_gap:12

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:248亿
score:1374 regularGap 20


seq: _31_31_31_31_31_31_31_31_31_31_31
09:40:329.39time_gap:0
09:40:329.39time_gap:0
09:40:329.39time_gap:0
seq: _31_31_31_31_31_31
09:40:329.39time_gap:0
09:40:329.39time_gap:0
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:1312 regularGap 796.6400000000003


seq: _12_23_14_9_9_16_10_10
10:25:0054.53time_gap:0 id_gap:101
14:01:0056.01time_gap:0 id_gap:114
seq: _10_10_11_14
09:41:1555.03time_gap:0 id_gap:185
13:58:2755.48time_gap:0 id_gap:297
14:04:0357.23time_gap:0 id_gap:525
seq: _26_18_64
11:24:2055.0time_gap:1 id_gap:237
14:31:1456.82time_gap:0 id_gap:261
seq: _11_11_9
10:28:4454.51time_gap:0 id_gap:47
11:16:2455.05time_gap:0 id_gap:24
14:03:2856.94time_gap:1 id_gap:545
14:04:5656.75time_gap:0 id_gap:365
14:07:0357.14time_gap:0 id_gap:531
14:21:3556.94time_gap:1 id_gap:541
seq: _18_14_10
10:45:1954.65time_gap:0
14:23:0156.87time_gap:0 id_gap:14
seq: _13_47_12
10:56:3954.98time_gap:0 id_gap:64
14:55:5556.2time_gap:0 id_gap:569
seq: _12_23_14
13:47:3055.27time_gap:1 id_gap:505
14:23:0056.87time_gap:0 id_gap:77
seq: _11_16_19
09:32:5255.05time_gap:0 id_gap:142
11:27:3554.91time_gap:0 id_gap:260
14:03:4057.0time_gap:0 id_gap:58
14:21:4056.93time_gap:0 id_gap:383
seq: _11_10_9
11:09:4655.07time_gap:0 id_gap:676
14:02:2756.42time_gap:1 id_gap:401
seq: _20_9_12
13:37:5055.71time_gap:0 id_gap:438
14:02:4456.54time_gap:0 id_gap:55
seq: _13_10_16
14:05:5857.34time_gap:0 id_gap:407
14:20:0056.98time_gap:0 id_gap:70
seq: _19_9_20
14:01:2756.12time_gap:0 id_gap:663
14:13:5557.04time_gap:0 id_gap:209
seq: _32_27
10:28:5454.6time_gap:0
10:31:4154.57time_gap:0 id_gap:73
14:06:5957.15time_gap:0
seq: _27_18
13:13:3355.75time_gap:0 id_gap:162
13:15:4155.6time_gap:0 id_gap:201
14:00:3555.91time_gap:0
14:05:5657.33time_gap:1 id_gap:282
14:06:0057.34time_gap:1 id_gap:128
14:13:5057.01time_gap:0
seq: _24_13
09:57:1155.0time_gap:0
11:08:1555.11time_gap:0
13:05:2755.85time_gap:0 id_gap:295
14:54:5056.4time_gap:0
seq: _23_32
10:19:1854.94time_gap:0 id_gap:12
10:46:2055.0time_gap:0 id_gap:107
14:13:3658.0time_gap:0
seq: _14_17
09:43:3055.11time_gap:0 id_gap:177
09:43:3055.13time_gap:0 id_gap:270
10:34:0054.49time_gap:0 id_gap:636
10:53:1054.66time_gap:0 id_gap:89
14:07:0557.35time_gap:0
14:44:5756.87time_gap:0 id_gap:332
14:54:5956.41time_gap:0
seq: _18_22
09:45:2954.99time_gap:1 id_gap:249
10:21:1854.85time_gap:0 id_gap:15
13:36:5055.64time_gap:0
14:53:5256.5time_gap:1 id_gap:322
seq: _9_22
10:55:0954.61time_gap:0 id_gap:577
13:54:3855.43time_gap:0 id_gap:382
14:00:5355.96time_gap:0
14:01:0656.01time_gap:0
seq: _37_14
10:40:5754.56time_gap:0
11:24:5655.04time_gap:0
14:06:1557.26time_gap:0
seq: _12_23
09:57:1155.01time_gap:1 id_gap:566
11:18:1355.06time_gap:0
11:21:1254.86time_gap:0
14:25:1956.76time_gap:1 id_gap:332
seq: _14_33
10:10:3255.04time_gap:0 id_gap:31
10:19:1854.94time_gap:0
10:54:4854.62time_gap:0 id_gap:264
13:59:2555.65time_gap:0
14:07:3856.87time_gap:0 id_gap:162
seq: _9_26
11:20:5454.94time_gap:0
14:05:1556.99time_gap:0 id_gap:157
14:06:0457.34time_gap:0 id_gap:120
seq: _26_9
09:32:0655.21time_gap:0 id_gap:20
11:01:4855.02time_gap:0 id_gap:38
14:47:3956.69time_gap:0
seq: _18_12
09:52:3454.66time_gap:0
11:29:0355.3time_gap:0 id_gap:511
14:17:1157.12time_gap:0
seq: _18_18
09:43:2955.08time_gap:0 id_gap:11
13:32:5155.55time_gap:0 id_gap:617
14:03:3956.97time_gap:1 id_gap:665
14:56:2956.31time_gap:0 id_gap:687
seq: _16_18
09:37:0355.1time_gap:1 id_gap:202
13:13:4455.72time_gap:0 id_gap:237
13:59:4055.69time_gap:0
14:04:3956.7time_gap:0 id_gap:533
14:24:0056.6time_gap:0 id_gap:73
seq: _37_11
09:31:4055.22time_gap:0 id_gap:333
14:01:0056.01time_gap:0 id_gap:38
14:06:0057.34time_gap:0 id_gap:361
seq: _9_51
13:05:2955.85time_gap:1 id_gap:522
13:51:4355.32time_gap:0
14:21:2656.95time_gap:0
seq: _9_38
14:03:4157.0time_gap:0 id_gap:55
14:06:3057.37time_gap:0
14:24:1856.54time_gap:0 id_gap:645
------卖出------

sell seq: _14_20_13_11_10_9
14:06:0057.3time_gap:0 id_gap:148
14:45:0056.85time_gap:0 id_gap:35
sell seq: _17_13_10_10
09:32:1255.17time_gap:0 id_gap:596
14:05:1657.0time_gap:1
sell seq: _11_20_9_30
14:01:3356.07time_gap:0 id_gap:482
14:14:2056.97time_gap:1 id_gap:215
sell seq: _9_18_9
10:27:4554.45time_gap:0 id_gap:377
14:04:3256.7time_gap:0 id_gap:300
sell seq: _16_13_21
13:05:1055.74time_gap:0 id_gap:250
14:06:0257.25time_gap:0 id_gap:718
sell seq: _15_18_11
14:42:0056.79time_gap:0 id_gap:47
14:44:0056.86time_gap:0 id_gap:309
sell seq: _16_14
09:35:0954.49time_gap:0 id_gap:753
10:38:5654.46time_gap:0
14:11:0056.89time_gap:0 id_gap:553
sell seq: _14_17
09:36:2754.62time_gap:1 id_gap:729
10:20:0854.8time_gap:1 id_gap:330
11:16:4255.06time_gap:0
13:52:4455.4time_gap:0 id_gap:402
13:56:4155.3time_gap:0
14:42:0056.79time_gap:0
14:49:3356.51time_gap:0 id_gap:371
sell seq: _12_16
09:37:2655.14time_gap:0
10:28:0354.45time_gap:0 id_gap:606
10:55:2454.65time_gap:0
14:06:0357.29time_gap:0
14:56:5056.34time_gap:0
sell seq: _23_12
09:32:0055.31time_gap:0 id_gap:640
09:36:0254.68time_gap:0 id_gap:18
10:54:5854.62time_gap:0
11:03:3655.01time_gap:0 id_gap:387
13:20:5755.61time_gap:0
13:42:1955.64time_gap:0
14:48:0256.63time_gap:0
14:48:1856.61time_gap:0 id_gap:584
14:56:0256.3time_gap:0 id_gap:211
sell seq: _13_18
09:42:1255.01time_gap:0 id_gap:86
10:07:0754.98time_gap:0 id_gap:30
10:35:3554.52time_gap:0
13:03:5254.95time_gap:0
13:09:2155.93time_gap:0
13:51:0055.28time_gap:0
14:06:0557.16time_gap:0
14:51:0356.5time_gap:0 id_gap:513
sell seq: _18_16
09:56:3855.0time_gap:3 id_gap:302
11:12:4754.93time_gap:0
13:38:4455.74time_gap:1
14:32:0056.7time_gap:0 id_gap:451
sell seq: _28_11
09:32:4455.01time_gap:0 id_gap:159
09:50:0154.51time_gap:0 id_gap:111
13:01:2555.26time_gap:1 id_gap:661
sell seq: _27_18
11:19:4155.0time_gap:0 id_gap:74
13:11:3359.65time_gap:0
13:28:2755.43time_gap:1 id_gap:460
sell seq: _22_17
10:15:3454.1time_gap:0
13:56:3055.36time_gap:0 id_gap:565
14:49:0156.56time_gap:0
sell seq: _22_18
14:03:1956.86time_gap:0 id_gap:212
14:22:4156.85time_gap:1 id_gap:273
14:33:2656.68time_gap:1 id_gap:430
sell seq: _14_14
14:00:2655.85time_gap:0
14:05:5057.28time_gap:0
14:56:3756.34time_gap:1 id_gap:667

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值:151亿
score:1291 regularGap 1000


seq: _174_138_138_17_33
13:04:319.9time_gap:0 id_gap:63
13:04:469.9time_gap:0 id_gap:65
seq: _67_276_347_275_34
13:08:1010.01time_gap:0 id_gap:58
13:12:2310.2time_gap:0 id_gap:75
13:14:5510.3time_gap:0 id_gap:72
seq: _138_138_17_174_33
13:06:3410.0time_gap:1 id_gap:124
13:09:1710.2time_gap:0 id_gap:67
seq: _174_33_138_17_138
13:06:3810.0time_gap:0 id_gap:118
13:11:3510.2time_gap:0 id_gap:86
13:16:1010.3time_gap:0 id_gap:107
seq: _138_174_17_33_138
13:12:1310.2time_gap:0 id_gap:60
13:19:3410.3time_gap:0 id_gap:113
seq: _275_276_35_67_347
13:12:3010.2time_gap:0 id_gap:51
13:20:5910.32time_gap:0 id_gap:146
seq: _17_174_138_33_138
13:14:1710.23time_gap:0 id_gap:61
13:15:4910.3time_gap:0 id_gap:150
seq: _33_138_17_174_138
13:14:3510.3time_gap:0 id_gap:78
13:14:5910.3time_gap:0 id_gap:48
13:18:4410.3time_gap:0 id_gap:73
13:20:0610.3time_gap:0 id_gap:40
seq: _33_17_174_138_138
13:15:0710.3time_gap:1 id_gap:137
13:19:4510.3time_gap:0 id_gap:66
seq: _138_17_33_174_138
13:18:5410.3time_gap:0 id_gap:101
13:19:3910.3time_gap:0 id_gap:54
seq: _157_125_168_16_33
13:22:4810.4time_gap:0 id_gap:51
13:23:0910.4time_gap:0 id_gap:137
seq: _276_34_347_275
13:03:419.8time_gap:0 id_gap:55
13:15:3110.32time_gap:0 id_gap:124
seq: _55_55_13_69
13:04:129.88time_gap:0 id_gap:48
13:08:5310.18time_gap:0 id_gap:95
seq: _69_13_55_55
13:08:3510.14time_gap:0 id_gap:76
13:10:3910.15time_gap:0 id_gap:51
seq: _20_83_104_83
13:11:4410.2time_gap:0 id_gap:79
13:20:2610.3time_gap:0 id_gap:75
seq: _408_29_284_225
13:22:1210.4time_gap:0 id_gap:75
13:22:2210.4time_gap:0 id_gap:80
seq: _87_59_61
13:01:169.74time_gap:0
13:04:319.89time_gap:0
seq: _83_104_20
13:03:259.8time_gap:0 id_gap:197
13:11:5510.2time_gap:0 id_gap:26
seq: _276_34_347
13:07:5310.02time_gap:1
13:17:0910.32time_gap:0 id_gap:104
seq: _34_347_275
13:04:229.88time_gap:0 id_gap:100
13:07:4010.02time_gap:0 id_gap:47
seq: _119_14_141
13:03:539.83time_gap:1 id_gap:454
13:03:549.82time_gap:0
seq: _14_139_110
13:10:0010.14time_gap:0 id_gap:96
13:10:0910.18time_gap:1 id_gap:53
seq: _142_204_27
13:21:5410.38time_gap:0 id_gap:10
13:22:0210.4time_gap:0 id_gap:87
seq: _157_125_168
13:23:3010.4time_gap:0 id_gap:55
13:23:4910.4time_gap:0 id_gap:42
seq: _19_15_161
13:33:1310.35time_gap:0 id_gap:50
13:34:0810.36time_gap:0 id_gap:19
seq: _67_276
13:04:229.88time_gap:0 id_gap:40
13:07:4410.02time_gap:0 id_gap:33
13:17:0410.3time_gap:0 id_gap:48
------卖出------

sell seq: _55_49_52
13:06:279.98time_gap:0
13:11:3210.11time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:1274 regularGap 1000


seq: _13_15_23_16
13:00:2043.16time_gap:0 id_gap:17
13:22:2843.9time_gap:1 id_gap:296
seq: _29_31_11
11:02:2142.81time_gap:0
13:22:2543.9time_gap:1 id_gap:272
seq: _20_14_18
11:05:4642.81time_gap:0 id_gap:110
13:22:5944.04time_gap:0 id_gap:33
seq: _16_16_14
10:56:3742.77time_gap:0 id_gap:11
11:22:2342.86time_gap:0 id_gap:30
seq: _36_27_12
10:18:5343.1time_gap:0 id_gap:23
14:19:0044.25time_gap:0 id_gap:175
seq: _26_28_26
13:06:0344.0time_gap:0 id_gap:66
13:09:3843.88time_gap:0 id_gap:35
seq: _15_18_27
13:37:0043.89time_gap:0 id_gap:12
13:47:1844.3time_gap:0 id_gap:238
seq: _11_17_11
13:29:5143.98time_gap:0 id_gap:15
13:31:5043.95time_gap:0
13:52:5644.51time_gap:0 id_gap:486
seq: _17_13_111
13:34:4244.05time_gap:0 id_gap:101
13:43:3343.99time_gap:0 id_gap:282
seq: _27_21_33
13:47:1844.3time_gap:0 id_gap:67
13:47:3544.4time_gap:1 id_gap:105
seq: _17_21
11:04:0542.82time_gap:0
13:23:0044.04time_gap:1 id_gap:74
13:54:1944.4time_gap:1 id_gap:31
seq: _38_12
11:02:2142.81time_gap:0
13:19:5843.8time_gap:0
13:22:1343.8time_gap:0
seq: _31_33
11:02:2142.81time_gap:0
13:03:1244.09time_gap:0 id_gap:70
13:47:1644.2time_gap:0 id_gap:20
seq: _18_18
09:57:0842.8time_gap:1
10:53:2642.76time_gap:1
13:00:2043.13time_gap:0
13:01:1243.73time_gap:0
13:22:1343.8time_gap:0 id_gap:198
13:33:1543.92time_gap:0 id_gap:18
13:52:1044.57time_gap:0 id_gap:28
13:52:4344.52time_gap:0 id_gap:38
13:53:0944.53time_gap:0 id_gap:53
13:54:0944.38time_gap:3 id_gap:33
14:17:4444.21time_gap:1 id_gap:51
seq: _33_18
10:04:1542.8time_gap:0 id_gap:30
11:08:1342.88time_gap:0 id_gap:45
13:02:2943.97time_gap:0 id_gap:26
13:15:0543.83time_gap:0 id_gap:23
seq: _33_47
09:54:0242.78time_gap:0
10:58:0642.76time_gap:0
13:01:3943.8time_gap:0 id_gap:10
13:09:1643.78time_gap:1 id_gap:50
seq: _16_37
10:56:0442.76time_gap:0
13:01:4043.88time_gap:0
13:02:0143.7time_gap:0 id_gap:101
seq: _114_14
10:58:0642.76time_gap:0
13:46:0944.1time_gap:0 id_gap:63
13:47:4244.27time_gap:0
seq: _26_11
11:22:4842.86time_gap:0
11:27:1742.88time_gap:0
13:36:5743.88time_gap:0
seq: _22_27
09:40:5942.7time_gap:0 id_gap:51
13:01:0943.75time_gap:3
13:22:3043.9time_gap:0 id_gap:79
13:26:4344.01time_gap:0 id_gap:19
13:29:5243.99time_gap:0 id_gap:537
seq: _24_22
09:36:1042.59time_gap:0
10:05:5442.85time_gap:0
13:03:1444.1time_gap:1 id_gap:15
seq: _19_22
09:37:3242.55time_gap:0
13:21:0043.81time_gap:0
13:22:4343.95time_gap:1 id_gap:52
seq: _26_13
10:16:3142.97time_gap:1 id_gap:25
13:27:3644.0time_gap:0 id_gap:23
13:43:3444.03time_gap:0
seq: _24_13
13:01:0943.68time_gap:0
13:12:2444.04time_gap:0 id_gap:11
13:51:2844.54time_gap:0 id_gap:465
------卖出------

sell seq: _25_17_27_14
11:16:0442.95time_gap:0
13:49:3044.4time_gap:0 id_gap:17
sell seq: _11_12_15
10:22:2743.04time_gap:0 id_gap:121
13:23:5244.01time_gap:0
sell seq: _17_20_17
10:55:1742.78time_gap:0
13:04:4144.01time_gap:0 id_gap:16
sell seq: _28_13_23
13:00:2043.2time_gap:1
13:02:5744.0time_gap:0
13:34:1643.83time_gap:0 id_gap:39
sell seq: _16_21
11:04:4742.9time_gap:0
13:03:4444.09time_gap:0
13:53:3644.48time_gap:0 id_gap:931
sell seq: _28_26
11:03:2042.8time_gap:0
13:19:0343.77time_gap:0 id_gap:22
13:50:5243.69time_gap:0
14:02:2844.25time_gap:0
sell seq: _13_28
10:17:3943.08time_gap:0 id_gap:10
10:29:1443.04time_gap:0
13:33:5843.84time_gap:0 id_gap:16
sell seq: _14_34
10:33:0542.96time_gap:0 id_gap:52
10:40:3842.99time_gap:0 id_gap:124
14:41:0644.17time_gap:0
sell seq: _39_16
13:00:0042.95time_gap:0
13:01:1243.73time_gap:0 id_gap:12
13:01:4743.87time_gap:0 id_gap:16
13:22:1543.78time_gap:0
13:48:4544.43time_gap:0
sell seq: _28_13
13:00:5743.45time_gap:0
13:18:0143.81time_gap:0
13:56:4144.27time_gap:0
sell seq: _16_19
13:18:0943.79time_gap:0 id_gap:575
13:30:2243.91time_gap:0
13:53:3644.47time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:1250 regularGap 312.0


seq: _18_17_22_29_22_26_23_13
10:37:0125.74time_gap:1 id_gap:43
10:55:5725.73time_gap:0 id_gap:19
seq: _11_18_14_20_11_15
10:37:1725.73time_gap:0 id_gap:93
10:56:0225.77time_gap:0 id_gap:128
seq: _16_16_16_13_19
13:08:0325.7time_gap:0 id_gap:130
14:34:0625.88time_gap:0 id_gap:85
seq: _17_15_13_13_12
10:55:5725.73time_gap:0 id_gap:156
13:35:0625.8time_gap:0 id_gap:36
14:40:5625.91time_gap:0 id_gap:38
14:43:5025.9time_gap:1 id_gap:160
seq: _12_12_13_13_13
10:37:0025.64time_gap:0 id_gap:181
11:27:3025.63time_gap:1 id_gap:42
seq: _11_13_11_12_14
10:08:0025.74time_gap:0 id_gap:182
10:58:0125.75time_gap:0 id_gap:42
seq: _11_17_13_13_18
10:37:0225.74time_gap:0 id_gap:159
14:51:0125.95time_gap:0 id_gap:52
seq: _12_14_22_24
10:44:2925.7time_gap:0
11:27:0325.6time_gap:0 id_gap:172
14:08:1125.9time_gap:0 id_gap:298
seq: _18_18_18_21
13:08:0625.7time_gap:0 id_gap:46
14:41:4025.92time_gap:3 id_gap:37
seq: _22_18_21_15
09:31:0725.67time_gap:1 id_gap:141
13:02:3025.66time_gap:0 id_gap:107
seq: _15_18_18_18
13:00:0025.63time_gap:0 id_gap:94
14:35:2925.91time_gap:0 id_gap:97
seq: _25_22_18_22
14:38:3725.9time_gap:1 id_gap:147
14:40:4225.92time_gap:1 id_gap:64
seq: _22_22_22_26
14:40:3825.92time_gap:0
14:40:5125.92time_gap:0 id_gap:10
14:41:0025.92time_gap:0 id_gap:11
seq: _39_29_13
10:44:2925.7time_gap:0 id_gap:63
11:16:3125.65time_gap:0 id_gap:29
seq: _41_11_13
11:22:0025.56time_gap:0
14:12:0725.91time_gap:0 id_gap:13
seq: _36_35_34
11:16:0325.63time_gap:0 id_gap:54
11:29:0125.52time_gap:0
seq: _26_19_17
09:52:1225.81time_gap:0 id_gap:244
10:54:0525.69time_gap:0 id_gap:62
13:24:5525.74time_gap:0 id_gap:22
seq: _19_19_50
09:45:4025.79time_gap:0 id_gap:42
14:56:0425.99time_gap:0
seq: _38_11_22
09:32:1025.81time_gap:1 id_gap:63
13:29:3025.79time_gap:0 id_gap:245
seq: _22_22_22
14:39:3325.9time_gap:0
14:40:3925.92time_gap:0
seq: _52_43
11:09:0825.56time_gap:0
13:19:1625.76time_gap:0
14:33:2725.88time_gap:0 id_gap:96
seq: _42_39
10:28:2625.64time_gap:0 id_gap:104
13:04:3825.69time_gap:0
13:13:3725.8time_gap:0 id_gap:65
seq: _38_22
09:43:1125.93time_gap:0
10:06:5125.69time_gap:0
10:36:5925.64time_gap:0
seq: _47_44
10:13:5625.69time_gap:0
10:23:4125.63time_gap:0
14:49:0325.89time_gap:0
------卖出------

sell seq: _16_16_14_11_11_13_15
13:03:1825.68time_gap:1
13:38:1125.9time_gap:0 id_gap:143
sell seq: _13_16_11_35
09:49:4425.69time_gap:0
11:05:2625.54time_gap:0 id_gap:15
sell seq: _15_17_17_11
10:16:2425.74time_gap:0 id_gap:130
10:33:0525.68time_gap:0 id_gap:153
sell seq: _11_27_21
09:49:4425.69time_gap:0
11:05:2625.54time_gap:0 id_gap:18
sell seq: _24_38_13
09:42:1225.88time_gap:0 id_gap:71
14:33:0225.85time_gap:0 id_gap:61
sell seq: _32_11_607
13:46:0425.65time_gap:0 id_gap:67
13:46:2225.58time_gap:0 id_gap:34
sell seq: _18_14_38
11:02:4925.63time_gap:1 id_gap:14
13:44:5625.75time_gap:0 id_gap:41
sell seq: _27_65_13
10:56:2825.73time_gap:0 id_gap:185
13:17:1325.83time_gap:0
sell seq: _39_36
09:56:2125.79time_gap:1
11:18:1425.65time_gap:0
11:18:1625.65time_gap:0
14:32:0125.91time_gap:0 id_gap:19
sell seq: _36_33
11:19:1725.65time_gap:1
13:09:1425.79time_gap:0 id_gap:15
13:09:2525.77time_gap:1
14:32:2325.89time_gap:0
sell seq: _33_33
11:02:0525.67time_gap:1 id_gap:28
11:05:2225.57time_gap:0
13:44:4725.76time_gap:1 id_gap:12
sell seq: _39_23
09:38:1425.94time_gap:0
09:40:3225.84time_gap:0
11:20:0025.6time_gap:0 id_gap:11
sell seq: _31_28
13:04:0725.66time_gap:0
13:20:4525.82time_gap:0 id_gap:14
14:34:5525.88time_gap:0 id_gap:31
14:38:5225.91time_gap:0
sell seq: _77_77
14:19:2325.9time_gap:0 id_gap:220
14:19:2625.91time_gap:1 id_gap:265
14:40:5625.92time_gap:0 id_gap:310

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:1206 regularGap 20


seq: _16_16_12_16_18_14_17_13_11_13_12
09:33:3736.84time_gap:0
09:33:3936.82time_gap:0
seq: _24_26_24_14_24_12_13_20_21
09:33:1736.95time_gap:0
09:33:2336.9time_gap:0 id_gap:10
seq: _13_16_16_12_11_11_14
09:32:5536.98time_gap:1 id_gap:14
10:09:1235.7time_gap:0 id_gap:19
seq: _17_20_19_20_14_26
09:30:1336.67time_gap:0 id_gap:19
10:20:3135.4time_gap:0
seq: _12_12_12_11_11_11
09:35:5536.45time_gap:0 id_gap:12
09:41:2236.0time_gap:0
seq: _12_11_13_13_11_14
09:39:3536.12time_gap:1
09:40:1636.11time_gap:1 id_gap:16
seq: _14_19_38_12
09:33:3836.82time_gap:0
14:43:0636.91time_gap:0
seq: _14_14_16_16
09:41:0136.01time_gap:1 id_gap:10
10:17:5035.51time_gap:0
seq: _12_16_18_14
10:15:3935.31time_gap:1
10:54:0434.85time_gap:0
seq: _14_17_20_19
09:33:2536.89time_gap:0 id_gap:15
10:20:3135.4time_gap:0 id_gap:20
seq: _14_13_14_12
09:30:1036.62time_gap:0 id_gap:15
09:41:4235.97time_gap:0 id_gap:20
seq: _24_20_24_28
09:33:1736.95time_gap:0
09:33:2336.9time_gap:0
seq: _12_29_14_11
09:33:2336.9time_gap:0
09:40:3436.0time_gap:0 id_gap:16
seq: _12_17_45_35
09:30:4637.25time_gap:0 id_gap:11
14:46:1136.91time_gap:0 id_gap:15
seq: _11_11_11_13
09:30:5736.95time_gap:0 id_gap:18
09:35:0736.32time_gap:0 id_gap:17
seq: _13_13_31_23
09:40:3736.05time_gap:0
09:47:0935.56time_gap:0
seq: _15_15_27_36
10:00:0535.37time_gap:0
10:00:0735.41time_gap:0
seq: _16_16_12
09:31:4337.32time_gap:0 id_gap:15
09:32:2636.88time_gap:0 id_gap:11
seq: _12_16_18
09:32:2936.93time_gap:0
09:32:2936.94time_gap:0 id_gap:16
09:32:2936.94time_gap:0 id_gap:11
09:47:0135.46time_gap:0 id_gap:20
seq: _18_13_23
09:33:1736.95time_gap:0
09:33:2336.9time_gap:0 id_gap:15
seq: _13_23_12
09:38:5036.26time_gap:0 id_gap:11
09:56:3935.35time_gap:0 id_gap:20
seq: _15_14_12
14:06:3536.81time_gap:0 id_gap:10
14:49:3937.74time_gap:0
seq: _12_21_25
09:31:0036.89time_gap:0
09:32:4037.11time_gap:0 id_gap:17
09:38:4936.23time_gap:0
seq: _30_81_87
09:30:0436.65time_gap:0
09:30:0636.74time_gap:0
seq: _13_20_11
10:45:2435.3time_gap:0
10:46:1335.28time_gap:0 id_gap:16
seq: _26_22_27
09:30:4837.15time_gap:0 id_gap:14
09:30:5436.95time_gap:0 id_gap:18
seq: _23_21_21
09:33:2536.89time_gap:0 id_gap:18
10:20:3135.4time_gap:0
seq: _14_19_50
14:46:0836.9time_gap:0
14:49:0936.99time_gap:0 id_gap:16
seq: _16_24_24
09:33:1736.95time_gap:0 id_gap:19
09:42:4835.71time_gap:1
seq: _26_36_14
09:40:4336.12time_gap:0
13:24:1036.4time_gap:0 id_gap:18
seq: _13_32_11
09:40:3536.03time_gap:0 id_gap:16
13:00:2936.15time_gap:0 id_gap:12
seq: _12_17_31
09:46:0935.62time_gap:0
10:34:5235.5time_gap:0
seq: _18_24_60
10:09:0635.71time_gap:0 id_gap:14
10:27:5735.45time_gap:0
seq: _28_28
09:30:2537.04time_gap:0
09:31:1436.69time_gap:1
09:31:2036.65time_gap:0 id_gap:11
09:32:4737.01time_gap:0
09:33:4336.8time_gap:0
09:34:0636.64time_gap:0 id_gap:12
09:38:4836.21time_gap:0 id_gap:12
seq: _47_23
09:30:0836.83time_gap:0 id_gap:11
09:32:3436.99time_gap:0
14:48:2736.83time_gap:0
seq: _28_13
09:30:1136.82time_gap:0
09:30:1336.67time_gap:0
09:33:1736.94time_gap:0
13:53:2036.6time_gap:0 id_gap:20
seq: _18_26
10:22:2935.44time_gap:0
10:33:4435.35time_gap:0 id_gap:16
14:31:5336.49time_gap:0
14:45:1736.79time_gap:0
seq: _21_33
09:30:2637.06time_gap:0
09:39:3836.2time_gap:0
10:08:2135.8time_gap:0
13:14:3735.74time_gap:0
seq: _26_22
09:31:0036.89time_gap:0 id_gap:19
09:31:0236.88time_gap:0 id_gap:16
09:32:5937.08time_gap:0
14:49:5938.0time_gap:0
seq: _23_23
09:30:1536.68time_gap:0
09:31:0736.88time_gap:0
09:33:2336.9time_gap:0 id_gap:13
13:33:0737.5time_gap:0
seq: _19_23
09:31:0736.88time_gap:0
10:50:0734.9time_gap:0 id_gap:13
11:12:3935.87time_gap:0
seq: _22_38
09:31:0836.86time_gap:0
10:52:1334.74time_gap:0
14:49:1037.0time_gap:0
seq: _84_112
09:31:2836.86time_gap:0 id_gap:20
09:32:3337.01time_gap:0 id_gap:17
09:34:0036.59time_gap:0
seq: _28_26
09:30:0736.8time_gap:0
09:30:5037.04time_gap:0 id_gap:11
09:32:3837.06time_gap:0
09:42:5635.7time_gap:0
seq: _12_46
09:32:1137.01time_gap:0
09:34:3736.32time_gap:0
09:47:0735.54time_gap:0
seq: _42_17
10:50:0434.89time_gap:0
14:06:4137.49time_gap:0
14:56:5937.01time_gap:0
seq: _38_16
09:30:0436.98time_gap:0 id_gap:14
09:32:2736.9time_gap:0 id_gap:11
09:38:5036.26time_gap:0
seq: _24_26
09:30:0436.91time_gap:0 id_gap:14
09:32:3236.98time_gap:0 id_gap:14
14:54:0637.06time_gap:0
seq: _43_23
09:57:0535.3time_gap:0
11:13:1736.39time_gap:0
11:13:1736.33time_gap:0
seq: _72_26
09:38:4936.23time_gap:0
09:43:0235.7time_gap:0
14:48:4736.87time_gap:0
seq: _12_57
10:00:0535.37time_gap:0 id_gap:17
13:30:5737.58time_gap:0
13:37:1737.21time_gap:0 id_gap:10
seq: _18_48
10:03:4035.56time_gap:0
13:22:4836.04time_gap:0
14:50:1937.15time_gap:0
------卖出------

sell seq: _14_14_12_14
09:30:4137.63time_gap:0 id_gap:17
13:54:0436.66time_gap:0 id_gap:10
14:10:0336.77time_gap:0
sell seq: _22_20_22_23
13:31:2837.59time_gap:0 id_gap:19
13:42:5736.68time_gap:0 id_gap:18
sell seq: _26_25_23_28
13:34:0737.1time_gap:1
13:40:5836.88time_gap:1 id_gap:11
13:46:3336.55time_gap:0 id_gap:15
13:49:1236.69time_gap:0 id_gap:10
sell seq: _28_29_25_31
13:38:0037.15time_gap:0 id_gap:18
13:40:1036.8time_gap:0 id_gap:10
sell seq: _35_25_24_16
09:30:3437.55time_gap:0
09:30:3537.57time_gap:1
sell seq: _11_11_11_11
09:30:3837.57time_gap:0
09:30:3937.57time_gap:0
10:01:2235.8time_gap:0
13:01:0035.91time_gap:0 id_gap:18
sell seq: _20_16_18_12
09:43:5335.76time_gap:0
10:21:5135.48time_gap:0
sell seq: _28_16_24
09:36:0236.4time_gap:0
09:37:5636.01time_gap:1
sell seq: _37_36_39
09:31:4037.15time_gap:0
13:46:0036.4time_gap:0 id_gap:11
sell seq: _20_22_23
10:50:2335.0time_gap:0
13:38:4036.94time_gap:0 id_gap:15
sell seq: _19_39_13
09:56:0335.49time_gap:0 id_gap:14
13:26:4836.75time_gap:3
sell seq: _12_12_22
10:21:5535.43time_gap:0
14:10:0436.77time_gap:0
sell seq: _42_16_12
11:23:0635.49time_gap:0 id_gap:11
13:22:3336.0time_gap:0 id_gap:14
sell seq: _20_14_64
13:22:4236.0time_gap:0 id_gap:12
13:38:1237.0time_gap:0 id_gap:16
sell seq: _11_15_44
14:16:3136.64time_gap:0
14:24:0636.54time_gap:0
sell seq: _28_32_33
09:30:1036.67time_gap:0 id_gap:18
13:39:2236.91time_gap:1
sell seq: _20_12_11
09:30:4137.6time_gap:0
13:32:2137.0time_gap:0
sell seq: _29_24_13
09:55:0535.6time_gap:0 id_gap:16
13:35:1737.05time_gap:0
sell seq: _12_22_21
10:13:0435.34time_gap:0
10:14:0735.27time_gap:0
10:15:3935.32time_gap:0 id_gap:16
sell seq: _37_36
09:32:5236.99time_gap:0
13:27:1036.66time_gap:0 id_gap:10
13:27:5436.0time_gap:0
sell seq: _24_26
11:27:2635.93time_gap:0 id_gap:10
13:26:4936.7time_gap:0 id_gap:19
13:47:5036.5time_gap:0
14:56:0036.85time_gap:0
sell seq: _32_21
09:30:1336.62time_gap:0
09:30:4337.11time_gap:0 id_gap:10
10:14:0435.24time_gap:0
sell seq: _22_23
09:57:5935.48time_gap:0 id_gap:16
10:37:4035.57time_gap:1
13:45:1636.43time_gap:0
sell seq: _26_26
09:31:4937.32time_gap:0
13:17:4336.0time_gap:0
13:26:5836.69time_gap:0
13:50:4936.71time_gap:0
sell seq: _28_29
09:30:2036.85time_gap:0 id_gap:16
09:30:3437.56time_gap:0
09:37:2536.08time_gap:1
09:39:1936.07time_gap:0
sell seq: _41_27
09:30:0336.3time_gap:0
09:30:3837.57time_gap:0
09:43:1735.89time_gap:0
sell seq: _28_34
09:32:2236.88time_gap:0
10:21:5135.46time_gap:0 id_gap:13
13:29:1936.73time_gap:0
13:34:4437.26time_gap:0
sell seq: _44_16
09:32:2236.88time_gap:0 id_gap:16
13:14:5735.02time_gap:0
13:19:2435.98time_gap:0
sell seq: _47_12
09:30:4637.18time_gap:0 id_gap:12
09:39:0436.12time_gap:0
14:35:0936.51time_gap:0
sell seq: _32_33
09:30:4637.15time_gap:0 id_gap:12
09:32:1936.95time_gap:0
13:37:2337.13time_gap:0
sell seq: _24_37
09:43:2735.8time_gap:0
10:19:0935.49time_gap:0
11:16:2435.87time_gap:0
11:16:5235.99time_gap:0
13:33:0537.42time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:1204 regularGap 94.0


seq: _19_13_11_18_18_13
09:36:4423.79time_gap:0 id_gap:24
10:27:5724.14time_gap:1 id_gap:70
seq: _11_24_16_32_18
09:36:4323.8time_gap:0 id_gap:52
09:57:1424.65time_gap:3 id_gap:88
seq: _12_16_44_16_34
14:40:0424.32time_gap:0 id_gap:14
14:41:2124.32time_gap:1
seq: _11_24_11_11_34
09:45:1224.4time_gap:0 id_gap:15
14:32:0324.29time_gap:0 id_gap:31
seq: _15_17_17_14_20
14:30:1924.33time_gap:0 id_gap:53
14:30:1924.33time_gap:0 id_gap:10
seq: _26_26_26_26_19
09:45:1224.39time_gap:0 id_gap:20
09:52:3024.74time_gap:0 id_gap:34
seq: _21_21_15_21
09:33:3423.5time_gap:0
09:34:5523.73time_gap:0 id_gap:50
09:35:3023.65time_gap:1
seq: _14_14_28_28
09:33:3523.51time_gap:0 id_gap:68
10:18:2924.38time_gap:0 id_gap:18
10:28:0024.16time_gap:0 id_gap:21
seq: _30_42_13_14
09:40:0124.01time_gap:0 id_gap:78
09:42:5224.41time_gap:0
seq: _15_24_24_25
09:35:1623.66time_gap:0 id_gap:58
09:44:4724.32time_gap:0 id_gap:44
seq: _15_14_14_49
14:39:0524.31time_gap:0
14:53:0324.22time_gap:1 id_gap:82
seq: _12_13_13_37
09:44:4324.33time_gap:0
11:05:0424.58time_gap:0
seq: _41_43_11
09:30:0223.1time_gap:0 id_gap:56
09:38:0723.92time_gap:1 id_gap:25
seq: _37_37_37
09:31:3423.37time_gap:0 id_gap:38
11:02:1224.6time_gap:0
seq: _20_18_31
09:34:3223.73time_gap:0 id_gap:56
09:35:1123.7time_gap:0
13:58:5124.42time_gap:1 id_gap:48
seq: _16_12_37
09:31:3723.39time_gap:0
14:30:1024.36time_gap:0
seq: _14_28_28
09:44:4424.33time_gap:0 id_gap:39
10:51:4524.58time_gap:0 id_gap:16
seq: _15_54_21
09:34:3123.73time_gap:1 id_gap:13
09:34:3423.74time_gap:0 id_gap:18
seq: _21_18_32
09:42:4324.37time_gap:0 id_gap:17
11:06:1924.55time_gap:0 id_gap:68
seq: _13_16_39
09:34:5523.73time_gap:0 id_gap:24
14:44:2624.33time_gap:0
seq: _27_13_36
09:34:5523.75time_gap:0 id_gap:64
09:44:4324.33time_gap:0 id_gap:29
seq: _26_44_22
09:38:0723.92time_gap:0 id_gap:10
09:42:4324.37time_gap:0
seq: _13_26_32
09:38:0723.92time_gap:0 id_gap:13
09:38:1023.93time_gap:1
14:32:1524.31time_gap:0
seq: _16_46_11
09:38:0823.92time_gap:1 id_gap:30
09:44:4624.32time_gap:0
seq: _16_42_30
14:43:0424.35time_gap:0
14:53:0424.23time_gap:0 id_gap:15
seq: _17_17_50
09:44:4324.32time_gap:0 id_gap:11
14:32:0524.29time_gap:1 id_gap:31
seq: _23_24_20
09:42:5324.41time_gap:0
14:52:2124.21time_gap:0
seq: _15_26_26
11:05:5324.52time_gap:0 id_gap:21
13:55:5524.32time_gap:0 id_gap:81
14:52:2224.21time_gap:0
seq: _17_48_28
14:45:3824.32time_gap:1
14:53:0324.21time_gap:0 id_gap:83
seq: _36_18_39
10:04:2124.5time_gap:0 id_gap:20
14:46:0524.32time_gap:0 id_gap:15
seq: _38_30_22
09:38:1123.93time_gap:0 id_gap:86
09:38:1123.93time_gap:0
seq: _14_12_47
10:04:2124.51time_gap:0 id_gap:57
10:25:4224.2time_gap:0
seq: _12_65_13
09:40:4924.22time_gap:0 id_gap:14
09:42:4524.37time_gap:0 id_gap:10
seq: _18_39_17
10:37:1024.7time_gap:0 id_gap:24
14:52:1024.22time_gap:0
seq: _13_18_49
14:30:0424.35time_gap:0
14:53:0924.22time_gap:0
seq: _17_30_22
09:41:3624.4time_gap:0 id_gap:34
09:43:0424.49time_gap:0 id_gap:21
14:30:0824.36time_gap:0 id_gap:14
seq: _32_48_64
09:41:2224.34time_gap:0
09:42:5524.4time_gap:3
09:46:5424.3time_gap:0
seq: _106_39_29
09:43:1824.54time_gap:0 id_gap:13
09:50:3724.4time_gap:0
09:52:1524.79time_gap:0 id_gap:17
09:59:2924.84time_gap:0 id_gap:20
seq: _11_23_29
09:51:5824.65time_gap:0
10:12:3824.4time_gap:0 id_gap:41
14:40:1324.34time_gap:0
seq: _40_13_21
10:09:3424.55time_gap:0 id_gap:23
14:50:1024.27time_gap:0 id_gap:26
seq: _19_35_47
14:38:0524.37time_gap:0
14:49:1024.28time_gap:0
seq: _13_28_46
09:59:0624.76time_gap:0 id_gap:13
14:39:0924.31time_gap:0
seq: _51_14_28
11:05:5324.52time_gap:0 id_gap:23
14:30:0624.33time_gap:0
seq: _34_22_34
14:40:1524.34time_gap:0 id_gap:77
14:53:3824.29time_gap:0
seq: _32_33_33
09:42:4624.38time_gap:0 id_gap:10
09:42:4624.38time_gap:0 id_gap:61
seq: _12_34_35
10:09:3424.55time_gap:0 id_gap:12
11:02:1224.6time_gap:0 id_gap:15
seq: _42_43
09:30:0123.1time_gap:0
09:36:4323.8time_gap:0
09:47:5424.29time_gap:0
seq: _37_37
09:31:1623.33time_gap:0
09:34:3223.74time_gap:0 id_gap:12
09:44:4424.33time_gap:0
09:44:4524.33time_gap:0 id_gap:17
09:51:5024.58time_gap:0
11:08:0324.5time_gap:0
14:48:0424.3time_gap:0
14:52:0524.23time_gap:0
seq: _38_28
09:31:5623.4time_gap:0
09:43:2824.55time_gap:0 id_gap:21
14:30:0824.36time_gap:0
seq: _52_52
09:32:0423.44time_gap:0 id_gap:27
09:38:1323.95time_gap:0 id_gap:11
09:43:0224.46time_gap:0
seq: _47_47
09:36:4923.84time_gap:0 id_gap:18
09:57:1624.67time_gap:0
14:56:2924.26time_gap:0 id_gap:33
seq: _41_38
09:34:3423.74time_gap:0 id_gap:51
13:55:0224.29time_gap:0 id_gap:70
14:49:2124.27time_gap:0 id_gap:16
seq: _48_31
09:36:0323.75time_gap:0 id_gap:72
09:47:5924.26time_gap:0 id_gap:12
10:11:5224.41time_gap:0 id_gap:32
seq: _59_11
09:36:4323.79time_gap:0
09:58:0624.77time_gap:0 id_gap:87
10:55:0724.74time_gap:1
seq: _56_18
09:36:4323.79time_gap:1
09:41:5924.48time_gap:0 id_gap:20
13:47:3024.27time_gap:1 id_gap:16
14:53:0324.21time_gap:0 id_gap:21
seq: _41_46
09:38:0723.92time_gap:0 id_gap:63
09:51:4424.53time_gap:0 id_gap:60
13:41:0224.56time_gap:0 id_gap:24
seq: _18_52
10:25:1824.23time_gap:0
10:39:4024.89time_gap:0 id_gap:85
14:48:0824.28time_gap:0 id_gap:19
seq: _33_33
09:46:3624.25time_gap:0 id_gap:38
14:30:1524.33time_gap:0 id_gap:17
14:42:0424.34time_gap:0
14:49:0324.29time_gap:0 id_gap:34
14:53:0424.23time_gap:0 id_gap:12
seq: _17_46
09:59:3324.8time_gap:0 id_gap:86
10:37:1824.65time_gap:0 id_gap:54
14:42:0524.33time_gap:0
seq: _22_47
09:38:1023.93time_gap:0
09:40:0023.98time_gap:0
10:49:5424.93time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:1324.07time_gap:1 id_gap:23
09:40:1424.07time_gap:1 id_gap:12
09:40:1524.07time_gap:0 id_gap:94
09:40:1724.07time_gap:0 id_gap:25
sell seq: _13_13_13_13_13_13_13_12_13_12_13
09:53:1324.54time_gap:0 id_gap:58
09:53:1324.54time_gap:0 id_gap:16
sell seq: _20_20_12_20_16_12_19_12_20_20
09:36:2523.75time_gap:0 id_gap:80
09:36:2523.75time_gap:0 id_gap:10
sell seq: _11_19_12_17_17_12_17_15_14_16
10:19:3124.42time_gap:0
13:05:5624.69time_gap:0 id_gap:89
sell seq: _13_12_12_12_14_16_12_14_21
09:44:0324.42time_gap:0 id_gap:67
10:24:0024.38time_gap:0
sell seq: _36_36_21_26_32_32
09:31:3023.37time_gap:0 id_gap:73
10:38:0224.78time_gap:0
sell seq: _14_13_15_15_15_13
09:34:3423.74time_gap:0
09:34:3423.77time_gap:1
10:35:5824.6time_gap:0 id_gap:80
sell seq: _12_22_26_11_24_11
09:37:1523.9time_gap:0 id_gap:80
09:43:3624.45time_gap:0 id_gap:79
sell seq: _12_18_15_20_17_21
09:37:2023.91time_gap:1 id_gap:17
13:16:2124.71time_gap:0
sell seq: _20_18_20_28_24
09:30:4223.19time_gap:1 id_gap:14
09:30:4323.19time_gap:0 id_gap:31
13:32:3724.57time_gap:0 id_gap:76
sell seq: _22_19_11_21_13
09:30:5823.33time_gap:1 id_gap:11
13:18:1124.69time_gap:0
sell seq: _14_14_14_13_14
09:33:1923.44time_gap:0 id_gap:10
09:33:1923.44time_gap:0 id_gap:21
09:53:4924.51time_gap:0 id_gap:44
sell seq: _17_17_16_17_17
09:36:3723.73time_gap:0 id_gap:72
09:39:0323.95time_gap:0 id_gap:91
sell seq: _14_11_14_14_14
09:34:2123.76time_gap:0 id_gap:34
10:03:0224.55time_gap:0 id_gap:19
sell seq: _12_14_13_12_12
10:00:1424.73time_gap:0
10:00:3824.64time_gap:0
10:38:2224.78time_gap:0
10:38:4924.8time_gap:0
sell seq: _25_13_12_21_15
10:00:2524.68time_gap:0
10:30:5624.39time_gap:1
sell seq: _23_25_26_16_26
10:21:2524.43time_gap:0
13:43:0724.5time_gap:0
sell seq: _20_31_31_29_14
09:43:2224.53time_gap:1
11:19:0724.56time_gap:1
sell seq: _29_15_49_44
09:31:0723.26time_gap:0
11:18:1624.55time_gap:0 id_gap:22
sell seq: _36_36_36_36
09:40:2524.06time_gap:0 id_gap:61
10:11:0724.49time_gap:0
sell seq: _20_12_20_12
09:36:2523.75time_gap:0
11:18:0724.55time_gap:0
sell seq: _20_16_20_14
09:36:2323.76time_gap:0 id_gap:67
09:52:5324.59time_gap:0 id_gap:53
sell seq: _50_69_25_69
09:36:3723.75time_gap:0 id_gap:84
09:36:3823.75time_gap:1 id_gap:21
sell seq: _26_24_12_30
09:37:2823.88time_gap:0
10:21:2224.44time_gap:0
sell seq: _15_30_18_21
09:37:1523.9time_gap:0
09:45:3424.41time_gap:0 id_gap:25
sell seq: _11_32_12_20
09:37:1623.9time_gap:0
09:53:5524.55time_gap:0 id_gap:59
sell seq: _38_39_43_40
09:37:1723.9time_gap:0
10:24:0124.33time_gap:0 id_gap:27
sell seq: _21_21_15_21
09:37:1523.91time_gap:0 id_gap:67
11:15:5224.55time_gap:0 id_gap:94
sell seq: _12_18_15_20
09:43:3624.45time_gap:1
14:51:5124.23time_gap:0 id_gap:73
sell seq: _15_26_11_14
09:49:3824.24time_gap:0 id_gap:21
09:54:0924.51time_gap:0 id_gap:10
09:55:3324.72time_gap:0 id_gap:67
sell seq: _22_17_15_11
10:24:3924.3time_gap:0
13:01:5524.63time_gap:0
13:32:2424.58time_gap:1 id_gap:29
sell seq: _28_26_21_22
10:24:5024.28time_gap:0
10:51:3024.6time_gap:0
sell seq: _26_39_26_32
10:24:3824.3time_gap:0 id_gap:26
10:51:3024.6time_gap:0
sell seq: _11_12_22_22
09:46:1224.32time_gap:0 id_gap:72
11:09:2424.61time_gap:0 id_gap:12
sell seq: _29_28_33_30
10:30:5424.38time_gap:0
10:38:5824.81time_gap:0
sell seq: _17_23_25_11
10:30:5224.39time_gap:0
13:05:2524.68time_gap:0 id_gap:60
sell seq: _14_25_12_12
09:41:3324.4time_gap:0 id_gap:10
09:42:0724.45time_gap:0
sell seq: _25_43_30_33
13:43:0724.5time_gap:0
14:22:5024.4time_gap:0 id_gap:10
sell seq: _37_22_19_21
13:46:1424.41time_gap:0
14:18:2124.47time_gap:0 id_gap:77
sell seq: _24_23_23_26
10:21:4624.43time_gap:0
10:38:4624.8time_gap:0
sell seq: _12_13_13_34
10:01:4024.65time_gap:0
10:11:2624.44time_gap:0 id_gap:94
sell seq: _28_15_28_28
09:41:4224.46time_gap:0 id_gap:13
13:38:2024.58time_gap:0
sell seq: _29_29_29_29
09:53:3424.55time_gap:1 id_gap:39
09:53:3624.55time_gap:0 id_gap:39
sell seq: _14_14_29_35
13:18:0424.79time_gap:0
13:27:2624.56time_gap:0
sell seq: _43_41_22_83
09:52:4424.71time_gap:1
09:52:4924.63time_gap:1
09:52:5224.59time_gap:0
09:52:5224.59time_gap:0
sell seq: _42_83_41_23
09:52:4024.69time_gap:0
09:52:5224.59time_gap:0
sell seq: _13_13_24_32
09:55:1424.69time_gap:0
13:27:1324.59time_gap:0 id_gap:25
sell seq: _24_18_20_11
11:14:1024.63time_gap:0 id_gap:12
13:26:3724.6time_gap:1 id_gap:17
sell seq: _82_44_41_22
09:52:4424.72time_gap:0
09:52:5224.63time_gap:0
sell seq: _31_25_14_43
13:13:4024.67time_gap:0 id_gap:17
13:18:0424.79time_gap:0 id_gap:49
sell seq: _17_35_29
09:30:2623.18time_gap:0 id_gap:10
09:54:5524.63time_gap:0
sell seq: _38_45_12
09:30:2523.17time_gap:0 id_gap:87
13:24:3124.48time_gap:0 id_gap:19
sell seq: _18_29_25
10:38:0224.78time_gap:0
13:13:4624.67time_gap:0 id_gap:70
sell seq: _26_26_26
09:31:0823.3time_gap:0 id_gap:26
09:41:4224.47time_gap:0 id_gap:19
sell seq: _21_26_32
13:01:0424.6time_gap:1 id_gap:93
13:46:0724.41time_gap:0
sell seq: _14_37_19
09:37:1623.9time_gap:0 id_gap:30
13:08:1624.64time_gap:1 id_gap:80
sell seq: _35_136_58
09:37:1623.9time_gap:0
14:17:4724.5time_gap:0
sell seq: _12_13_40
09:37:1523.91time_gap:0 id_gap:44
14:22:5024.4time_gap:0 id_gap:77
sell seq: _24_16_32
09:39:0323.95time_gap:0
09:39:0823.95time_gap:0
09:42:2124.4time_gap:1
09:42:2224.4time_gap:0
10:24:0224.33time_gap:0
10:51:0824.68time_gap:0
11:09:2124.62time_gap:0
sell seq: _16_24_32
09:56:2224.73time_gap:0
11:05:1724.57time_gap:1 id_gap:39
sell seq: _37_13_37
09:53:1924.53time_gap:0 id_gap:48
09:55:1824.7time_gap:0 id_gap:32
sell seq: _37_37_32
09:40:1624.05time_gap:0
09:40:1724.05time_gap:0
09:40:1724.05time_gap:0
sell seq: _37_32_34
10:00:0124.85time_gap:1 id_gap:72
13:43:0724.5time_gap:0 id_gap:10
sell seq: _20_19_24
09:40:1124.07time_gap:0 id_gap:20
09:52:5524.57time_gap:0
sell seq: _21_22_23
09:59:5824.8time_gap:0 id_gap:84
13:05:2424.69time_gap:0
13:29:4924.55time_gap:0
13:38:0424.64time_gap:0 id_gap:25
sell seq: _23_34_17
09:52:2624.68time_gap:0 id_gap:22
13:14:0724.68time_gap:0 id_gap:71
sell seq: _44_22_38
09:43:2624.49time_gap:1
10:25:0524.24time_gap:0 id_gap:16
sell seq: _49_37_17
09:41:0424.3time_gap:0
14:50:4724.26time_gap:0 id_gap:34
sell seq: _32_19_39
09:52:2724.71time_gap:0
09:52:4724.69time_gap:1
sell seq: _13_24_33
10:04:5524.6time_gap:0
14:48:0024.28time_gap:0 id_gap:86
sell seq: _27_14_45
09:45:2424.45time_gap:0
09:46:1424.29time_gap:1 id_gap:14
sell seq: _38_32_17
10:24:3824.3time_gap:0
11:19:0724.54time_gap:0 id_gap:12
13:01:0524.59time_gap:0
sell seq: _254_200_1058
14:39:0324.3time_gap:0
14:39:0524.3time_gap:0 id_gap:14
sell seq: _25_23_23
09:54:0324.56time_gap:0 id_gap:62
14:45:0824.32time_gap:0
sell seq: _26_19_22
13:10:5024.59time_gap:1 id_gap:71
14:45:0824.32time_gap:0
sell seq: _35_19_67
10:24:0124.34time_gap:0 id_gap:10
10:24:0124.34time_gap:0
sell seq: _50_11_11
10:24:0024.35time_gap:0 id_gap:19
11:13:3424.62time_gap:0 id_gap:46
sell seq: _13_13_38
13:22:5624.53time_gap:1 id_gap:22
13:46:0324.42time_gap:0
sell seq: _68_47_28
10:00:1024.73time_gap:0 id_gap:38
13:46:1424.41time_gap:0
sell seq: _31_17_15
09:43:3424.45time_gap:0 id_gap:79
10:07:3224.49time_gap:0 id_gap:16
11:14:3724.65time_gap:0
sell seq: _14_11_37
09:51:1924.46time_gap:0 id_gap:71
10:38:0224.78time_gap:0 id_gap:15
sell seq: _11_63_43
09:52:2224.78time_gap:0 id_gap:41
13:24:3124.48time_gap:0 id_gap:72
sell seq: _39_44_46
13:18:1924.71time_gap:0 id_gap:49
13:36:3724.57time_gap:0 id_gap:11
sell seq: _53_50_53
09:43:2724.49time_gap:0
09:43:2824.52time_gap:1
sell seq: _50_14_36
11:19:3724.5time_gap:0 id_gap:18
13:15:0124.65time_gap:0 id_gap:64
sell seq: _15_17_49
09:54:0924.52time_gap:0
13:18:1024.7time_gap:0
sell seq: _29_14_21
11:15:4924.58time_gap:0
13:16:2224.69time_gap:0 id_gap:17
sell seq: _14_17_35
13:17:1824.74time_gap:0
14:01:4924.58time_gap:0 id_gap:60
sell seq: _39_13_28
10:00:0124.84time_gap:0
13:14:2324.69time_gap:0
sell seq: _115_124_104
10:39:2924.89time_gap:0
10:39:2924.89time_gap:0
sell seq: _42_53
09:30:2523.18time_gap:0
09:34:2323.75time_gap:0 id_gap:16
09:36:3623.75time_gap:0
09:55:1624.67time_gap:0 id_gap:10
sell seq: _29_39
09:43:2824.52time_gap:0
10:00:1024.74time_gap:1
10:24:5824.26time_gap:0 id_gap:81
13:00:3324.59time_gap:0
sell seq: _43_41
09:30:2023.2time_gap:0
09:38:3623.88time_gap:0 id_gap:54
09:45:3424.47time_gap:1 id_gap:46
09:52:2524.7time_gap:0 id_gap:16
09:52:3424.72time_gap:0
09:52:4424.72time_gap:0
sell seq: _36_36
09:31:3023.37time_gap:0
10:01:1924.67time_gap:0 id_gap:92
10:24:0124.33time_gap:0 id_gap:70
sell seq: _39_39
09:31:4223.38time_gap:0 id_gap:22
09:52:2124.78time_gap:0
09:56:1524.75time_gap:0 id_gap:24
13:32:4024.54time_gap:0
sell seq: _17_53
09:35:0323.68time_gap:0 id_gap:65
13:07:0524.64time_gap:0
14:25:4424.38time_gap:0 id_gap:53
sell seq: _38_32
09:34:1923.75time_gap:0
09:40:1724.05time_gap:0 id_gap:15
10:50:1224.81time_gap:0 id_gap:67
10:52:4924.59time_gap:0
10:56:4624.77time_gap:3 id_gap:48
sell seq: _18_69
09:36:3423.75time_gap:0
09:36:3523.75time_gap:0
10:11:0524.48time_gap:0
sell seq: _41_24
09:43:2224.51time_gap:0 id_gap:59
09:43:2524.5time_gap:0
09:52:3924.7time_gap:0
10:10:0724.53time_gap:0 id_gap:57
sell seq: _34_34
09:37:3323.88time_gap:0 id_gap:27
09:41:0824.29time_gap:0
10:17:0924.4time_gap:0
11:19:2824.52time_gap:0
13:05:5524.7time_gap:0
sell seq: _37_28
09:52:2524.74time_gap:0 id_gap:28
10:07:3124.5time_gap:0 id_gap:44
13:18:1024.73time_gap:0 id_gap:77
sell seq: _202_202
10:26:1824.23time_gap:0 id_gap:50
10:27:0024.19time_gap:0 id_gap:83
10:27:0024.2time_gap:0 id_gap:78
10:27:0024.2time_gap:0 id_gap:55
sell seq: _82_18
09:52:2524.74time_gap:0 id_gap:34
10:24:1624.31time_gap:0 id_gap:43
14:52:4424.19time_gap:0 id_gap:88
sell seq: _31_78
09:41:0624.25time_gap:0
09:45:2024.41time_gap:0 id_gap:47
09:52:3124.72time_gap:0
10:50:1224.85time_gap:0 id_gap:56
sell seq: _28_114
09:43:2524.5time_gap:0
14:38:1024.3time_gap:0 id_gap:61
14:38:1124.3time_gap:0 id_gap:36
sell seq: _62_16
13:20:0824.72time_gap:0
14:38:1224.3time_gap:0 id_gap:62
14:38:1324.3time_gap:0 id_gap:68
sell seq: _41_21
09:43:5024.5time_gap:0 id_gap:67
11:14:2824.63time_gap:0
13:01:5724.63time_gap:0 id_gap:12
sell seq: _56_48
09:52:2624.68time_gap:0
09:52:3024.73time_gap:0 id_gap:35
10:17:0924.42time_gap:0
sell seq: _13_51
10:11:2624.44time_gap:0 id_gap:28
13:46:0324.42time_gap:0 id_gap:48
14:07:5624.63time_gap:0
sell seq: _39_56
10:00:1324.74time_gap:0
13:18:0124.82time_gap:0
13:46:1424.41time_gap:0
sell seq: _22_47
09:41:4224.46time_gap:0
10:56:3224.75time_gap:0
13:36:3824.57time_gap:0
sell seq: _83_83
09:52:2524.71time_gap:0 id_gap:12
09:53:0424.5time_gap:0
13:32:4024.54time_gap:0 id_gap:15
sell seq: _33_43
09:52:2224.78time_gap:0
09:53:5224.53time_gap:1 id_gap:16
13:01:1624.58time_gap:0 id_gap:57

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:1172 regularGap 58.0


seq: _125_125_125_125
10:12:3613.71time_gap:0 id_gap:28
10:12:3913.72time_gap:0 id_gap:40
10:16:1213.73time_gap:0 id_gap:30
10:16:1613.72time_gap:3 id_gap:43
10:16:2013.75time_gap:1 id_gap:27
seq: _125_125_125
09:40:2113.69time_gap:3
09:42:4813.68time_gap:0
10:17:1513.7time_gap:0
11:03:0513.69time_gap:1 id_gap:11
seq: _125_125
09:48:5713.62time_gap:3 id_gap:31
09:49:1013.62time_gap:0
10:11:4913.68time_gap:1 id_gap:51
10:13:4513.7time_gap:0
10:13:5013.69time_gap:0
10:18:0113.68time_gap:1 id_gap:23
10:18:5913.68time_gap:1
------卖出------

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:1125 regularGap 25.0


seq: _14_14_14_14
09:49:0838.32time_gap:0
10:28:4639.23time_gap:0
10:28:5839.23time_gap:0
13:29:5038.77time_gap:0 id_gap:11
seq: _27_28_20
10:27:1039.25time_gap:0
14:02:0639.88time_gap:0
seq: _18_12_23
14:22:1540.15time_gap:0
14:54:2939.8time_gap:1
seq: _12_14_12
09:31:4940.0time_gap:0 id_gap:13
10:25:2839.12time_gap:0 id_gap:16
10:28:4339.23time_gap:0
seq: _17_13_14
10:19:2939.57time_gap:0
14:21:3540.55time_gap:0
14:25:2140.0time_gap:0
seq: _24_18_38
09:32:0840.02time_gap:0
10:21:2939.35time_gap:0 id_gap:16
seq: _12_17_24
09:57:3438.95time_gap:0
10:20:4539.33time_gap:0
seq: _24_26_19
09:31:0340.17time_gap:1
13:58:0439.15time_gap:0
seq: _22_23_34
10:34:0638.56time_gap:0 id_gap:18
14:48:2040.17time_gap:0 id_gap:20
seq: _14_12_20
14:15:1740.97time_gap:0 id_gap:25
14:48:2040.18time_gap:0
seq: _18_18_17
10:21:0039.35time_gap:0 id_gap:24
10:26:0339.12time_gap:0 id_gap:20
seq: _34_19
10:03:3839.88time_gap:0 id_gap:24
10:15:5439.61time_gap:0 id_gap:15
13:14:0739.3time_gap:0
13:30:3339.07time_gap:0
seq: _26_19
10:04:5139.58time_gap:0
10:11:3339.98time_gap:0 id_gap:22
10:55:1938.55time_gap:0
11:02:1338.64time_gap:0
11:07:4238.43time_gap:0
13:36:2939.66time_gap:0 id_gap:19
13:52:2439.34time_gap:0
14:18:2940.7time_gap:0
14:35:2239.45time_gap:0
14:54:2739.71time_gap:0
seq: _12_27
09:32:1040.35time_gap:0 id_gap:12
09:33:0839.02time_gap:0
10:05:0139.58time_gap:0
seq: _32_11
09:44:5439.29time_gap:1
10:03:1739.5time_gap:0 id_gap:15
13:40:5740.0time_gap:0 id_gap:24
13:47:1938.87time_gap:0
seq: _23_26
09:44:3539.26time_gap:0
09:48:0438.76time_gap:0
10:21:5939.4time_gap:0
10:22:2539.26time_gap:0 id_gap:15
seq: _23_16
13:00:2139.4time_gap:0
14:13:1140.79time_gap:0 id_gap:12
14:21:3340.58time_gap:0
14:36:2139.59time_gap:0
seq: _28_41
09:44:4939.32time_gap:0 id_gap:19
13:33:0439.4time_gap:0 id_gap:12
13:51:0539.01time_gap:0
seq: _18_28
10:31:5238.85time_gap:0 id_gap:25
10:34:0338.56time_gap:0
14:00:3839.4time_gap:0
14:15:0640.97time_gap:0 id_gap:12
14:21:3840.6time_gap:0
14:35:1639.42time_gap:0
seq: _22_17
10:26:1639.35time_gap:3
11:08:1138.57time_gap:0
13:03:3939.81time_gap:0 id_gap:15
13:25:1938.97time_gap:0
14:13:4940.6time_gap:0
seq: _46_13
09:31:3139.65time_gap:0 id_gap:16
13:39:0239.87time_gap:1 id_gap:19
14:47:0040.31time_gap:0
seq: _31_24
09:31:0740.04time_gap:0
10:20:4939.34time_gap:0 id_gap:14
14:36:3739.7time_gap:0
seq: _28_14
10:25:5239.06time_gap:0
11:04:0038.5time_gap:0
14:36:2039.66time_gap:0
seq: _24_19
10:57:0038.35time_gap:0
14:27:3839.99time_gap:0 id_gap:18
14:54:5840.09time_gap:0 id_gap:10
14:56:5139.96time_gap:0
seq: _14_38
09:32:2040.35time_gap:0
13:54:1739.25time_gap:0
14:48:3540.12time_gap:0
seq: _41_13
10:48:0038.48time_gap:0 id_gap:25
14:12:1540.3time_gap:0
14:20:4440.51time_gap:0
14:35:1939.44time_gap:0
seq: _36_12
10:28:0039.18time_gap:0 id_gap:18
10:53:2438.18time_gap:0
10:53:5738.3time_gap:0 id_gap:17
13:45:5239.23time_gap:0
14:11:5840.33time_gap:0 id_gap:17
seq: _39_11
09:48:2438.7time_gap:0 id_gap:24
10:22:0439.39time_gap:0
14:10:5940.5time_gap:0 id_gap:19
seq: _22_23
09:45:0839.0time_gap:0
09:53:4038.33time_gap:0
09:57:2338.88time_gap:0
10:21:3739.32time_gap:0
seq: _19_67
09:44:3339.28time_gap:0 id_gap:15
13:50:3638.99time_gap:0
14:16:1340.96time_gap:0 id_gap:25
------卖出------

sell seq: _27_35_24_26
14:28:5540.15time_gap:0
14:45:1940.3time_gap:0
sell seq: _15_17_11
13:17:4039.15time_gap:0
13:39:2639.74time_gap:1
13:45:0039.5time_gap:0 id_gap:13
sell seq: _14_13_12
14:13:0940.79time_gap:1
14:47:0440.35time_gap:3 id_gap:10
sell seq: _15_21_13
11:27:2439.3time_gap:0
14:01:0939.53time_gap:0 id_gap:10
sell seq: _16_32
09:31:3139.65time_gap:0 id_gap:18
10:08:1339.66time_gap:1
10:08:1539.66time_gap:1 id_gap:15
sell seq: _11_48
09:31:0840.02time_gap:0
14:28:4640.2time_gap:0 id_gap:25
14:36:3739.66time_gap:0
sell seq: _33_13
13:47:2638.78time_gap:0
13:47:3838.84time_gap:0
14:03:2939.58time_gap:0
sell seq: _14_41
14:00:3839.4time_gap:0
14:00:5539.54time_gap:0
14:18:2940.67time_gap:0
sell seq: _23_18
09:31:0440.17time_gap:0 id_gap:13
09:44:3439.25time_gap:0
10:15:0439.54time_gap:3 id_gap:12
10:44:1738.8time_gap:1
13:14:0739.3time_gap:0
13:58:1439.38time_gap:0
14:31:0940.05time_gap:0
14:54:3739.8time_gap:0
sell seq: _19_47
13:56:4639.1time_gap:0
14:19:2240.61time_gap:0
14:52:5139.91time_gap:0 id_gap:19
sell seq: _28_16
09:38:5439.38time_gap:0
10:45:1338.61time_gap:0
11:07:4238.4time_gap:0
11:08:0938.59time_gap:0
13:50:3238.96time_gap:0
sell seq: _38_13
10:54:0438.27time_gap:0
10:56:4838.37time_gap:0
13:29:4538.76time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:1112 regularGap 1000


seq: _11_11_11_11_11_11_11
09:30:2524.15time_gap:0 id_gap:92
09:30:2624.15time_gap:0 id_gap:377
seq: _14_13_13_13_12_12
09:35:3723.9time_gap:0
09:55:5425.29time_gap:0 id_gap:147
seq: _13_12_18_26_26_18
09:35:3723.9time_gap:0 id_gap:26
13:19:4826.26time_gap:0 id_gap:40
seq: _18_19_18_19_19_19
14:07:2426.66time_gap:1 id_gap:755
14:08:4326.67time_gap:1 id_gap:229
seq: _30_11_12_26_33
10:23:0625.33time_gap:0 id_gap:51
13:00:3825.57time_gap:0 id_gap:142
seq: _16_30_26_27
09:30:0324.15time_gap:0 id_gap:11
13:05:5926.11time_gap:0
seq: _16_15_21_13
09:34:3223.9time_gap:0 id_gap:248
09:36:4823.97time_gap:0 id_gap:770
seq: _35_69_43_47
09:36:5623.9time_gap:1
09:57:2125.19time_gap:0
seq: _20_23_12_15
10:00:1825.11time_gap:0
10:35:3425.55time_gap:0 id_gap:16
seq: _14_13_11_24
11:14:2825.14time_gap:0 id_gap:65
11:23:0025.24time_gap:1 id_gap:83
11:25:0025.22time_gap:0 id_gap:185
seq: _15_17_15_16
10:23:1425.31time_gap:0 id_gap:44
13:43:3826.1time_gap:0 id_gap:25
seq: _18_18_18_18
14:06:0226.61time_gap:1 id_gap:375
14:06:2426.64time_gap:1 id_gap:170
14:06:3326.64time_gap:0 id_gap:157
14:06:3626.64time_gap:1 id_gap:812
seq: _23_23_34
09:36:3324.0time_gap:0 id_gap:263
10:27:2525.31time_gap:0 id_gap:21
seq: _30_26_27
09:59:0725.05time_gap:0 id_gap:19
14:07:0526.66time_gap:0 id_gap:105
seq: _26_22_20
09:30:0324.15time_gap:0
09:58:3425.17time_gap:0 id_gap:694
seq: _44_47_46
09:42:1324.14time_gap:0 id_gap:357
10:04:2324.88time_gap:0 id_gap:211
seq: _18_47_14
09:40:0124.25time_gap:0 id_gap:136
10:30:5425.59time_gap:0 id_gap:108
seq: _31_35_12
09:43:0024.3time_gap:0 id_gap:24
10:31:0325.56time_gap:0 id_gap:28
seq: _33_19_36
09:36:5623.9time_gap:0
09:44:4124.36time_gap:0 id_gap:12
seq: _40_23_16
09:43:0224.58time_gap:0 id_gap:88
09:47:3624.44time_gap:1 id_gap:925
seq: _20_22_32
13:31:4725.86time_gap:0 id_gap:553
13:59:3526.32time_gap:0 id_gap:977
seq: _20_14_38
09:36:5623.91time_gap:0 id_gap:826
10:27:2525.33time_gap:0
seq: _44_44_47
09:50:3524.86time_gap:0 id_gap:106
14:06:0026.6time_gap:0 id_gap:419
seq: _51_19_40
09:51:3424.88time_gap:0 id_gap:174
13:10:2526.29time_gap:0 id_gap:920
seq: _26_52_25
10:07:0324.92time_gap:0 id_gap:19
14:14:4526.53time_gap:0
seq: _12_31_45
10:42:4925.34time_gap:0
14:08:4326.67time_gap:0 id_gap:231
seq: _20_28_17
09:52:2024.97time_gap:0 id_gap:14
10:55:0625.2time_gap:0 id_gap:16
seq: _59_52_12
14:07:2326.66time_gap:1 id_gap:434
14:16:2026.68time_gap:0 id_gap:231
seq: _12_25_68
10:00:0025.03time_gap:0 id_gap:37
14:31:2026.68time_gap:0 id_gap:11
seq: _15_74_67
09:56:0725.29time_gap:0 id_gap:746
09:56:3925.35time_gap:0 id_gap:453
seq: _13_36_12
11:22:4725.16time_gap:0 id_gap:269
13:41:2626.14time_gap:0 id_gap:45
seq: _31_13_16
10:22:5125.32time_gap:0 id_gap:65
10:47:5625.41time_gap:1 id_gap:18
seq: _11_12_36
13:00:4125.53time_gap:0 id_gap:419
13:08:0225.88time_gap:0 id_gap:114
seq: _14_18_28
09:57:2125.21time_gap:1 id_gap:965
14:02:0226.41time_gap:1 id_gap:620
seq: _48_49
09:42:2324.18time_gap:0 id_gap:266
09:42:4924.2time_gap:0 id_gap:22
09:56:3825.37time_gap:0 id_gap:115
11:28:0325.26time_gap:0
13:43:4126.11time_gap:0 id_gap:26
seq: _38_57
09:32:4824.02time_gap:1
09:50:5224.84time_gap:1 id_gap:73
09:56:5725.33time_gap:0 id_gap:316
10:54:2625.21time_gap:0
seq: _34_39
09:36:4824.01time_gap:0 id_gap:231
09:50:3724.8time_gap:0 id_gap:1000
09:56:2825.38time_gap:0
10:20:0725.38time_gap:0 id_gap:258
seq: _62_43
09:30:2724.15time_gap:0 id_gap:46
09:52:2425.0time_gap:0
13:53:5726.1time_gap:0
seq: _21_52
09:30:2724.15time_gap:0 id_gap:10
09:56:0925.35time_gap:0 id_gap:438
14:16:3226.62time_gap:0
seq: _33_47
09:30:0624.18time_gap:0 id_gap:28
09:51:0024.88time_gap:0 id_gap:178
09:57:2125.19time_gap:0
seq: _48_48
09:51:0524.9time_gap:0 id_gap:378
13:39:0326.05time_gap:0 id_gap:157
13:39:0426.05time_gap:0 id_gap:51
seq: _19_66
09:42:5424.27time_gap:0
09:56:2225.31time_gap:0 id_gap:273
09:56:2225.31time_gap:0 id_gap:237
seq: _43_54
09:42:1824.11time_gap:0 id_gap:144
09:56:2825.38time_gap:0 id_gap:74
13:58:5826.35time_gap:0
seq: _44_47
09:42:2824.17time_gap:0 id_gap:704
09:52:2425.0time_gap:0 id_gap:11
10:23:1425.31time_gap:0 id_gap:39
11:12:5525.1time_gap:0
13:57:1526.47time_gap:0 id_gap:189
seq: _38_62
09:47:2624.31time_gap:0
09:52:2324.99time_gap:0 id_gap:94
09:56:4825.33time_gap:0 id_gap:47
seq: _31_36
09:31:0824.29time_gap:0 id_gap:222
13:00:0325.33time_gap:0
13:43:5726.11time_gap:0 id_gap:77
13:51:1226.09time_gap:3 id_gap:74
seq: _19_43
09:57:5025.14time_gap:1
10:14:4125.0time_gap:0
10:16:4825.2time_gap:0 id_gap:74
11:04:0424.99time_gap:0
13:56:1326.37time_gap:0 id_gap:85
14:06:0626.62time_gap:0 id_gap:162
seq: _14_59
09:53:0824.96time_gap:0 id_gap:197
10:00:0025.03time_gap:0
14:16:1726.68time_gap:0
seq: _33_32
13:03:4325.65time_gap:0
13:03:5425.71time_gap:0
13:41:3126.13time_gap:0
13:58:0426.57time_gap:0 id_gap:92
13:58:0426.57time_gap:0 id_gap:60
seq: _11_46
13:03:2625.6time_gap:0
13:20:1326.19time_gap:0 id_gap:15
14:08:0726.68time_gap:0 id_gap:13
seq: _22_38
09:53:0225.02time_gap:0 id_gap:257
10:42:3925.21time_gap:0 id_gap:12
13:59:3026.31time_gap:0
seq: _47_31
10:16:1225.18time_gap:0
13:00:0625.39time_gap:0
14:14:5526.53time_gap:0
seq: _42_59
10:20:5825.39time_gap:0 id_gap:498
10:33:5225.36time_gap:0 id_gap:30
14:14:4826.52time_gap:0
------卖出------

sell seq: _54_54_54_54_12_54_54_54_54_54
09:36:5623.9time_gap:1 id_gap:250
09:39:5624.2time_gap:0 id_gap:440
sell seq: _27_27_27_27_27_27_27_27_27
09:36:4824.0time_gap:0 id_gap:372
09:36:4824.0time_gap:0 id_gap:590
09:41:1924.25time_gap:0 id_gap:221
sell seq: _49_49_49_49_49_49_49_49
09:34:3223.9time_gap:0 id_gap:218
09:34:3223.9time_gap:3 id_gap:748
sell seq: _58_58_58_58_58_58_58
09:37:0724.0time_gap:3 id_gap:183
09:37:1024.0time_gap:0 id_gap:309
sell seq: _52_52_52_52_52_52
09:41:3124.2time_gap:3 id_gap:167
09:42:5024.2time_gap:1 id_gap:907
sell seq: _77_77_77_77_77_77
09:34:0424.0time_gap:0 id_gap:386
09:34:0424.0time_gap:0 id_gap:339
sell seq: _14_18_18_17_12
09:39:2524.28time_gap:0 id_gap:422
09:52:4025.04time_gap:1 id_gap:392
10:33:3325.38time_gap:0 id_gap:67
sell seq: _17_17_17_17_17
09:49:1424.63time_gap:0
09:49:3124.62time_gap:0
sell seq: _59_59_59_59
09:38:0324.1time_gap:0 id_gap:220
09:38:0924.1time_gap:0 id_gap:288
sell seq: _57_57_57_57
09:38:1224.1time_gap:0 id_gap:136
09:38:1224.1time_gap:0 id_gap:248
09:38:5124.16time_gap:1 id_gap:962
09:42:0924.1time_gap:0 id_gap:143
sell seq: _53_53_53_53
09:40:0424.25time_gap:0 id_gap:225
09:40:0424.25time_gap:1 id_gap:682
sell seq: _21_16_16_14
09:51:3424.89time_gap:0 id_gap:27
13:05:2725.9time_gap:0 id_gap:29
sell seq: _17_13_12_19
13:07:1825.99time_gap:0 id_gap:34
13:16:3426.27time_gap:0 id_gap:664
sell seq: _77_77_77
09:33:5724.0time_gap:0 id_gap:649
09:34:0424.0time_gap:0 id_gap:106
sell seq: _116_17_27
09:39:2524.28time_gap:0 id_gap:125
09:39:2824.25time_gap:0 id_gap:27
sell seq: _51_51_51
09:43:0024.3time_gap:0 id_gap:79
09:43:0024.3time_gap:0 id_gap:84
sell seq: _46_46_46
09:43:4524.3time_gap:0 id_gap:108
09:43:4524.3time_gap:0 id_gap:77
sell seq: _42_42_42
09:43:5524.35time_gap:0 id_gap:52
09:49:1424.63time_gap:0
sell seq: _26_54_43
09:42:1724.09time_gap:0
09:57:3425.15time_gap:1
sell seq: _30_24_16
09:54:1825.09time_gap:0
10:08:3224.98time_gap:0 id_gap:125
13:05:2825.9time_gap:1 id_gap:215
sell seq: _36_29_20
09:51:1824.9time_gap:1
14:17:4726.68time_gap:1 id_gap:778
sell seq: _31_22_20
09:51:2024.9time_gap:0 id_gap:10
13:06:1026.12time_gap:0 id_gap:26
sell seq: _74_74_74
10:47:4225.38time_gap:0 id_gap:254
10:47:4225.38time_gap:1 id_gap:334
sell seq: _52_12_32
13:05:2725.9time_gap:0 id_gap:25
14:08:2326.67time_gap:0 id_gap:124
sell seq: _47_47
09:32:2724.13time_gap:1 id_gap:137
09:32:3024.11time_gap:1 id_gap:210
09:42:0524.1time_gap:0 id_gap:86
09:42:0524.1time_gap:0 id_gap:102
09:42:0524.1time_gap:0 id_gap:143
09:56:5725.33time_gap:0
sell seq: _54_54
09:36:5623.9time_gap:0 id_gap:120
09:39:0524.2time_gap:0 id_gap:117
09:55:3325.26time_gap:0
sell seq: _23_47
09:39:0224.18time_gap:0
09:51:1824.87time_gap:0
09:53:1125.01time_gap:0
sell seq: _47_32
09:55:4225.22time_gap:0
10:19:3025.28time_gap:0
13:11:0526.24time_gap:0 id_gap:10
sell seq: _31_43
09:43:5324.34time_gap:0
09:48:2624.56time_gap:0
09:56:5725.33time_gap:0
13:00:4625.59time_gap:0
sell seq: _38_38
09:44:2924.38time_gap:0 id_gap:25
09:44:2924.38time_gap:0 id_gap:32
09:58:0125.17time_gap:0 id_gap:22
13:01:1325.61time_gap:0 id_gap:13
sell seq: _36_36
09:31:0824.27time_gap:0
09:31:0824.27time_gap:0 id_gap:72
13:06:0726.09time_gap:0
sell seq: _52_24
09:37:1824.09time_gap:0 id_gap:89
13:06:0726.1time_gap:0
13:11:0926.18time_gap:0 id_gap:605

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:1020 regularGap 20


seq: _16_14_15_21
14:32:1467.4time_gap:0 id_gap:16
14:35:5067.6time_gap:0 id_gap:17
14:36:1667.67time_gap:1 id_gap:19
seq: _16_9_9
09:30:2460.01time_gap:0
09:34:5461.9time_gap:0 id_gap:19
seq: _23_9_15
09:34:4561.65time_gap:0
10:59:0266.27time_gap:0
seq: _11_18
09:30:0059.8time_gap:0
09:38:5863.28time_gap:0
09:48:0463.8time_gap:0
09:49:0164.55time_gap:0
10:09:2266.66time_gap:0
10:13:0466.28time_gap:0
13:17:4470.5time_gap:0
14:48:2367.6time_gap:0
seq: _21_27
09:30:0359.9time_gap:1
10:02:3868.76time_gap:1
11:23:2066.2time_gap:0
13:17:2069.97time_gap:0
seq: _13_23
09:30:0259.91time_gap:0
09:48:0563.82time_gap:1 id_gap:11
13:50:5167.6time_gap:0
seq: _9_16
10:09:2266.66time_gap:0
13:00:0066.09time_gap:0
14:25:1367.28time_gap:0
seq: _12_34
09:33:3261.55time_gap:0
09:39:1263.55time_gap:0
11:17:1766.25time_gap:0
14:27:2867.23time_gap:0
seq: _18_9
09:57:0264.6time_gap:0
10:17:4265.96time_gap:0
10:53:3466.12time_gap:0
11:28:2165.94time_gap:0
13:00:1366.39time_gap:0
seq: _11_14
09:34:4761.75time_gap:0
09:37:1663.37time_gap:0
09:38:0562.88time_gap:0
10:09:2766.73time_gap:0
10:50:1666.07time_gap:0
13:00:1366.4time_gap:0
13:03:0966.66time_gap:0
13:09:0567.14time_gap:0
13:31:0368.51time_gap:0
14:18:1567.99time_gap:0
seq: _23_9
09:39:5063.5time_gap:0
09:57:0364.62time_gap:0
14:22:5967.69time_gap:0
seq: _12_17
09:38:0462.92time_gap:0
09:51:2664.23time_gap:0
09:55:0565.24time_gap:0
13:18:1669.57time_gap:0
13:19:5768.6time_gap:0
13:49:0167.0time_gap:0
14:41:1267.43time_gap:0
14:49:4867.81time_gap:0
seq: _13_13
09:36:0863.01time_gap:0
09:41:4564.2time_gap:0
09:48:1164.01time_gap:0
seq: _17_14
09:38:4763.1time_gap:0
09:52:0064.3time_gap:0
10:00:0966.77time_gap:0
10:38:0066.94time_gap:0
11:12:1365.45time_gap:0
14:49:2267.76time_gap:0
seq: _18_12
09:56:5264.5time_gap:0
13:18:0869.99time_gap:0
13:37:5568.26time_gap:0
seq: _17_19
09:40:1563.6time_gap:0
09:43:5564.68time_gap:0
09:48:0463.81time_gap:0
13:02:2466.6time_gap:0
seq: _21_12
13:03:3966.89time_gap:0
13:16:1368.54time_gap:0
14:48:2267.59time_gap:0
seq: _14_9
13:21:1368.17time_gap:0
13:34:3868.19time_gap:0
13:36:0468.41time_gap:0
------卖出------

sell seq: _19_12
09:30:3459.89time_gap:0
09:38:4563.15time_gap:0
09:39:1163.48time_gap:0
09:44:4264.57time_gap:0
10:00:5268.0time_gap:0 id_gap:14
10:03:4467.5time_gap:0
sell seq: _33_9
09:32:2860.88time_gap:0
09:48:0463.8time_gap:0
13:00:1366.38time_gap:0
sell seq: _26_9
09:32:5761.35time_gap:0
09:50:0163.88time_gap:0
10:06:2866.64time_gap:0
sell seq: _9_23
09:52:4964.95time_gap:0
10:49:1666.09time_gap:0
11:14:4065.81time_gap:0
13:30:3168.7time_gap:0
14:48:1167.59time_gap:0
sell seq: _23_8
09:32:2461.13time_gap:0
09:32:5761.35time_gap:0
09:42:2564.73time_gap:1 id_gap:15
11:15:1865.96time_gap:0
sell seq: _28_9
09:32:0361.06time_gap:1
09:46:0863.9time_gap:0
13:10:0567.16time_gap:0
13:49:0366.96time_gap:0
sell seq: _19_9
09:34:0161.7time_gap:0
09:34:0661.71time_gap:0
09:47:1964.13time_gap:0
09:53:5765.33time_gap:0
09:54:5164.37time_gap:0
sell seq: _8_16
09:36:1063.3time_gap:0
09:58:2965.06time_gap:0
11:12:0065.45time_gap:0
sell seq: _11_13
09:36:1063.22time_gap:0
09:52:0364.39time_gap:0
10:06:2666.69time_gap:0 id_gap:12
10:53:0566.07time_gap:0
sell seq: _13_18
13:00:1266.36time_gap:0
14:30:1567.31time_gap:0
14:48:4667.74time_gap:0
sell seq: _19_33
09:42:3164.73time_gap:0
13:46:5767.18time_gap:0
14:27:2267.2time_gap:0
sell seq: _16_12
10:03:0568.08time_gap:0
10:09:1666.63time_gap:0
10:13:2666.74time_gap:0
13:00:5566.55time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1018 regularGap 20


seq: _11_11_11_13
09:38:3235.14time_gap:0
10:48:0734.01time_gap:0
seq: _14_14_14_14
09:30:5734.5time_gap:0
09:30:5934.5time_gap:0
seq: _12_13_16_23
09:48:0733.33time_gap:1
14:36:0636.87time_gap:0
seq: _16_31_13
09:30:0235.0time_gap:0 id_gap:19
11:22:4236.0time_gap:0 id_gap:15
seq: _12_20_11
09:30:1635.04time_gap:0 id_gap:17
09:30:5934.49time_gap:0 id_gap:16
seq: _19_12_28
09:34:5534.09time_gap:0
09:36:0734.73time_gap:0
seq: _17_18_12
09:31:2234.15time_gap:0
09:33:3634.48time_gap:0 id_gap:16
09:48:0033.3time_gap:0 id_gap:16
seq: _18_35_12
09:32:2034.49time_gap:0 id_gap:11
10:12:0234.21time_gap:0 id_gap:14
seq: _15_18_17
09:48:1533.44time_gap:0 id_gap:16
11:04:3034.44time_gap:0
14:36:1436.87time_gap:0
14:46:2136.48time_gap:1
14:49:0036.6time_gap:0
seq: _26_16_31
09:42:1634.23time_gap:0
09:43:0434.2time_gap:0
09:49:3433.86time_gap:0
seq: _16_21_13
09:31:1934.2time_gap:0 id_gap:10
09:31:4534.05time_gap:0
09:31:4534.02time_gap:0
seq: _29_23_12
09:31:4534.05time_gap:0
11:22:4235.99time_gap:0 id_gap:19
seq: _18_21_17
11:24:5435.67time_gap:0 id_gap:11
14:46:4036.5time_gap:0
14:46:4036.5time_gap:0
seq: _76_113_48
13:03:3735.5time_gap:0
13:04:0635.38time_gap:0 id_gap:11
seq: _29_19
09:30:2035.03time_gap:0
09:36:1335.0time_gap:0 id_gap:11
09:38:4535.17time_gap:0
09:40:1334.81time_gap:0
11:02:5034.15time_gap:0
11:18:2535.02time_gap:0
13:10:1436.5time_gap:0
14:51:2637.1time_gap:0
seq: _32_11
09:30:3735.03time_gap:0 id_gap:13
11:22:5036.11time_gap:0 id_gap:12
14:51:2937.09time_gap:0
seq: _13_33
09:30:0235.0time_gap:0
10:14:5734.5time_gap:0
10:53:0533.82time_gap:0
11:07:4734.4time_gap:0
11:08:1334.42time_gap:0
11:11:4034.97time_gap:0
14:56:3336.42time_gap:0
14:56:5836.28time_gap:0
seq: _44_28
09:32:1934.5time_gap:0 id_gap:11
09:36:1635.0time_gap:0 id_gap:13
13:12:3337.1time_gap:0
seq: _11_43
09:48:1333.42time_gap:0
10:51:5133.92time_gap:0
11:14:4735.0time_gap:0 id_gap:17
seq: _23_34
09:30:3834.98time_gap:0
09:37:0435.49time_gap:0 id_gap:17
11:19:5435.5time_gap:1
seq: _34_11
09:30:3834.98time_gap:0
09:49:3533.86time_gap:0
10:14:3834.41time_gap:1 id_gap:10
seq: _14_47
09:36:1334.98time_gap:0
14:29:5637.0time_gap:0 id_gap:19
14:52:1336.85time_gap:0
seq: _13_43
09:34:5334.1time_gap:0
10:21:4634.8time_gap:0
13:12:3637.08time_gap:0
13:12:3737.08time_gap:0
seq: _46_12
09:30:4034.79time_gap:0 id_gap:18
11:22:5236.0time_gap:0 id_gap:20
14:49:0036.6time_gap:0
seq: _29_22
09:36:5435.45time_gap:0 id_gap:15
10:26:4334.47time_gap:0
11:08:3334.57time_gap:0
11:09:3534.79time_gap:0
14:50:2836.89time_gap:0
seq: _63_12
09:30:0835.04time_gap:0 id_gap:19
09:36:5435.45time_gap:0
14:53:0136.62time_gap:0
seq: _36_13
09:33:0734.26time_gap:0 id_gap:16
09:35:2234.39time_gap:0 id_gap:18
09:51:0934.13time_gap:0
09:53:5934.25time_gap:0
11:13:2935.1time_gap:0
11:22:4536.03time_gap:0
14:10:5436.23time_gap:0 id_gap:15
seq: _54_12
09:30:1535.11time_gap:0
11:14:0335.14time_gap:0
13:12:4237.01time_gap:0
seq: _33_13
09:30:2935.2time_gap:0
10:55:3734.19time_gap:0
11:19:4535.5time_gap:0
14:25:0935.78time_gap:0
seq: _59_12
09:30:3535.2time_gap:0
09:31:0034.5time_gap:0
09:32:1934.5time_gap:0 id_gap:20
seq: _26_19
09:33:5634.49time_gap:0
09:38:3435.14time_gap:0
10:11:5934.21time_gap:0 id_gap:18
10:12:5834.34time_gap:0 id_gap:11
seq: _37_16
09:37:1335.28time_gap:0 id_gap:15
10:48:3934.05time_gap:0
13:09:5636.49time_gap:0 id_gap:12
seq: _22_26
09:31:4534.01time_gap:0
09:36:2034.97time_gap:0
11:21:0435.26time_gap:0
13:12:2537.08time_gap:0
14:34:4637.1time_gap:0 id_gap:17
seq: _17_28
09:33:3334.58time_gap:0
14:11:5836.21time_gap:0
14:28:4536.44time_gap:0
14:56:0036.52time_gap:0
seq: _13_37
09:32:0634.4time_gap:0 id_gap:17
10:00:2834.2time_gap:0
13:18:3936.5time_gap:0
seq: _43_22
09:48:1233.38time_gap:0
10:04:1434.4time_gap:0
14:42:4536.83time_gap:0
14:52:0136.94time_gap:0
seq: _12_39
09:48:1033.33time_gap:0
10:59:2834.05time_gap:0
13:03:3735.55time_gap:0
seq: _21_37
09:45:4733.85time_gap:0
11:20:1235.5time_gap:0
13:18:4936.34time_gap:0
14:26:0835.64time_gap:0
seq: _21_23
11:22:4136.0time_gap:0
14:46:0736.3time_gap:0
14:46:0736.3time_gap:0
14:53:0536.6time_gap:0
seq: _26_16
11:23:0736.0time_gap:0
13:13:4036.8time_gap:0 id_gap:16
14:26:0535.64time_gap:0
------卖出------

sell seq: _11_12_11_12_12
09:37:5435.29time_gap:0
09:38:0535.2time_gap:0
10:24:4634.38time_gap:0
sell seq: _16_19_17_13
09:30:3734.99time_gap:0
09:31:0134.45time_gap:0 id_gap:19
sell seq: _11_11_13_18
10:27:4934.35time_gap:0
10:29:1734.42time_gap:0
11:07:0134.51time_gap:0 id_gap:20
sell seq: _29_59_16_31
09:32:2534.31time_gap:0
09:32:2534.31time_gap:0
09:32:2634.31time_gap:0
sell seq: _30_27_12
09:30:3734.99time_gap:0
09:33:3534.5time_gap:0 id_gap:10
sell seq: _22_21_31
09:30:2535.19time_gap:0 id_gap:16
09:38:5535.18time_gap:0
sell seq: _21_12_19
09:37:5935.28time_gap:0
09:39:5034.81time_gap:1
10:07:0034.37time_gap:0
13:03:0835.46time_gap:0
13:12:5436.94time_gap:0
sell seq: _14_14_20
09:32:1734.57time_gap:1
09:32:2534.36time_gap:0
sell seq: _31_33_33
09:32:1134.58time_gap:0
09:32:1334.59time_gap:0
sell seq: _13_11_24
09:32:1734.52time_gap:0
09:44:0034.32time_gap:0
sell seq: _17_32_29
09:32:2434.43time_gap:0
09:32:2634.5time_gap:0
sell seq: _20_11_23
09:32:2034.48time_gap:1
09:32:2334.44time_gap:1
sell seq: _11_16_17
09:36:5435.48time_gap:1
11:12:1934.82time_gap:0
sell seq: _18_48
09:32:2734.37time_gap:0
10:09:1134.33time_gap:0
10:12:5834.34time_gap:0 id_gap:12
10:20:3234.8time_gap:0
11:09:3534.78time_gap:0
sell seq: _21_26
09:30:3435.05time_gap:0
09:30:4134.8time_gap:0
09:34:5734.23time_gap:0
10:04:0034.71time_gap:0 id_gap:20
11:10:1034.96time_gap:0 id_gap:10
sell seq: _33_28
09:30:1035.11time_gap:0
09:30:2835.1time_gap:0
09:48:3933.83time_gap:1
11:12:2534.8time_gap:0
sell seq: _23_34
09:30:3834.98time_gap:0 id_gap:13
09:31:5534.22time_gap:0
09:41:4734.68time_gap:0
10:12:5034.33time_gap:0
11:20:3235.39time_gap:0 id_gap:14
sell seq: _18_26
09:30:3834.98time_gap:0 id_gap:11
09:36:0034.63time_gap:0
10:18:0434.73time_gap:0
11:24:3935.7time_gap:0 id_gap:12
11:27:3735.36time_gap:0 id_gap:17
13:21:0936.44time_gap:0
sell seq: _12_34
09:30:0935.04time_gap:0
10:18:0034.68time_gap:0
11:07:0134.51time_gap:0
14:56:3336.42time_gap:0
sell seq: _28_21
09:30:0335.02time_gap:0 id_gap:16
09:30:1435.04time_gap:0
09:37:0335.49time_gap:0 id_gap:16
11:22:4235.99time_gap:0
sell seq: _18_39
09:47:0333.71time_gap:0
09:52:5833.99time_gap:0
10:14:5734.5time_gap:0
11:11:0434.68time_gap:0
11:14:1435.05time_gap:1
14:52:2236.79time_gap:0
sell seq: _53_16
09:32:1834.56time_gap:0
10:21:0234.88time_gap:0
14:52:4936.75time_gap:0
sell seq: _119_21
09:30:4134.96time_gap:0
09:36:1334.96time_gap:0
09:36:3435.24time_gap:0
sell seq: _46_12
09:30:4034.79time_gap:0
09:47:5933.26time_gap:0
14:27:5436.15time_gap:0
14:51:5536.95time_gap:0
sell seq: _32_21
09:30:3735.03time_gap:0
09:32:2134.44time_gap:0
10:38:1734.18time_gap:0 id_gap:17
sell seq: _41_14
10:07:0034.35time_gap:0 id_gap:14
11:15:5035.08time_gap:0
13:45:2536.15time_gap:0 id_gap:19
sell seq: _33_12
09:30:0335.06time_gap:0 id_gap:15
09:31:4934.12time_gap:0
10:38:3634.15time_gap:0 id_gap:18
11:04:0534.28time_gap:0
13:00:0835.34time_gap:0
14:46:0236.24time_gap:0
14:51:2937.09time_gap:0
sell seq: _31_18
09:30:2135.1time_gap:0
09:31:4434.0time_gap:0
10:07:0234.3time_gap:0
sell seq: _69_167
09:30:2835.1time_gap:0
09:32:2534.31time_gap:0 id_gap:13
09:32:2634.31time_gap:0 id_gap:12
sell seq: _36_13
11:03:5434.26time_gap:0
11:08:1934.5time_gap:0
11:17:5535.14time_gap:0
sell seq: _32_14
09:32:2634.38time_gap:0
09:38:0335.22time_gap:0
10:21:0134.89time_gap:0
sell seq: _14_38
09:31:4034.01time_gap:0
09:35:4634.6time_gap:0
11:20:5835.26time_gap:0 id_gap:16
14:52:1336.85time_gap:0
sell seq: _27_18
10:59:3134.05time_gap:0
11:02:1834.19time_gap:0
11:25:3035.77time_gap:0
sell seq: _16_28
09:32:1834.61time_gap:0
11:25:3835.87time_gap:0
14:26:5535.89time_gap:0
sell seq: _29_16
09:32:2234.49time_gap:0
11:25:0535.65time_gap:0
13:02:3335.58time_gap:0
sell seq: _43_11
09:32:0634.4time_gap:0
09:32:1934.49time_gap:0
10:53:2733.9time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:978 regularGap 1000


seq: _16_15_17_17_14_16_14_11_12_12
13:45:3229.28time_gap:0 id_gap:704
13:47:0729.29time_gap:1 id_gap:751
seq: _15_15_16_14_17_15_13
11:22:1629.0time_gap:0 id_gap:442
13:46:3729.25time_gap:0 id_gap:378
seq: _13_14_14_14_14
09:53:5628.9time_gap:0 id_gap:283
13:47:1929.26time_gap:1
seq: _15_16_19_19_19
10:59:2828.85time_gap:0
14:27:5929.58time_gap:1 id_gap:791
seq: _17_16_13_14_24
09:43:4928.91time_gap:0 id_gap:309
13:04:0529.1time_gap:1 id_gap:965
seq: _11_13_19_16_16
13:20:1629.47time_gap:0 id_gap:301
14:21:2129.43time_gap:0 id_gap:511
seq: _18_17_63_56_27
13:45:3229.28time_gap:0 id_gap:205
13:46:3729.25time_gap:0 id_gap:508
13:47:0629.29time_gap:1 id_gap:827
seq: _16_17_13_18
09:38:0928.88time_gap:0 id_gap:89
13:20:1329.39time_gap:0 id_gap:10
seq: _22_21_12_11
11:25:0228.98time_gap:0
11:27:1829.03time_gap:0 id_gap:428
seq: _18_11_12_12
13:47:3629.29time_gap:3 id_gap:362
13:48:5029.31time_gap:0 id_gap:51
14:13:2429.43time_gap:1 id_gap:451
seq: _11_38_34_16
13:45:0529.29time_gap:0 id_gap:288
13:45:5529.29time_gap:1 id_gap:323
seq: _22_29_20_18
14:27:5929.58time_gap:0 id_gap:509
14:40:4029.65time_gap:0 id_gap:57
seq: _11_12_29
09:43:4928.9time_gap:0 id_gap:29
13:13:1229.24time_gap:0 id_gap:362
seq: _22_27_58
09:53:4928.9time_gap:0 id_gap:365
14:27:2729.5time_gap:0
seq: _40_32_17
09:58:1228.77time_gap:0 id_gap:41
14:56:0429.69time_gap:0 id_gap:96
seq: _22_33_17
11:11:3028.83time_gap:0
13:04:0429.08time_gap:1 id_gap:79
seq: _24_22_11
11:16:2428.92time_gap:1 id_gap:36
11:17:4328.97time_gap:0 id_gap:46
seq: _22_21_12
11:27:0929.02time_gap:0 id_gap:76
14:26:5629.48time_gap:0 id_gap:28
seq: _12_11_31
13:40:4029.24time_gap:0 id_gap:130
14:09:3129.48time_gap:0 id_gap:40
seq: _20_17_16
13:20:4329.46time_gap:0 id_gap:139
14:27:4929.58time_gap:0 id_gap:35
seq: _30_18_26
13:05:2529.19time_gap:0 id_gap:38
14:26:5529.46time_gap:0 id_gap:18
seq: _15_33_12
13:03:5829.06time_gap:0 id_gap:37
13:24:5729.19time_gap:0
seq: _12_74_19
13:07:2029.3time_gap:0 id_gap:26
14:26:5129.44time_gap:0 id_gap:18
seq: _11_39_28
11:27:4929.03time_gap:0 id_gap:994
14:27:3029.54time_gap:1 id_gap:67
seq: _22_12_30
13:18:1729.35time_gap:0 id_gap:114
14:12:5129.45time_gap:0 id_gap:245
seq: _35_36_19
13:11:1129.25time_gap:0
13:18:1729.35time_gap:0
seq: _14_22_20
13:18:5729.4time_gap:0 id_gap:83
14:04:5829.43time_gap:1 id_gap:40
seq: _36_36_36
13:03:5829.07time_gap:1
14:27:5729.58time_gap:1 id_gap:524
seq: _36_52_55
13:47:0929.27time_gap:0 id_gap:856
14:12:0929.4time_gap:0
seq: _48_18_15
13:05:3029.16time_gap:1 id_gap:21
13:10:5929.33time_gap:0 id_gap:332
seq: _101_12_21
13:04:0629.11time_gap:0 id_gap:28
13:07:4529.41time_gap:0 id_gap:227
seq: _34_35_47
13:04:5729.15time_gap:0 id_gap:123
14:28:0729.59time_gap:0 id_gap:217
seq: _15_49_44
13:11:1129.25time_gap:0
14:27:2929.55time_gap:1 id_gap:819
seq: _38_16_34
13:45:1629.29time_gap:0 id_gap:278
13:46:5529.29time_gap:1 id_gap:156
seq: _26_24_27
14:11:0029.49time_gap:0 id_gap:623
14:27:5829.58time_gap:1 id_gap:663
14:28:0829.59time_gap:1 id_gap:582
seq: _31_28
09:47:2128.92time_gap:0
11:13:1628.9time_gap:0 id_gap:191
13:48:0529.29time_gap:0 id_gap:103
14:28:0829.59time_gap:0 id_gap:30
14:28:0829.59time_gap:0 id_gap:295
seq: _39_38
10:06:0528.82time_gap:0
10:18:0128.95time_gap:0 id_gap:75
13:05:2529.19time_gap:0 id_gap:583
seq: _22_33
09:47:2028.91time_gap:0
13:04:0629.1time_gap:0
13:20:2829.44time_gap:0 id_gap:110
14:09:2929.47time_gap:0 id_gap:45
14:37:5129.61time_gap:3 id_gap:25
14:41:1529.63time_gap:0 id_gap:14
seq: _29_29
10:06:5928.86time_gap:0 id_gap:73
10:58:1328.89time_gap:1 id_gap:23
13:05:3029.14time_gap:0
13:20:1329.43time_gap:0 id_gap:10
14:37:1229.61time_gap:0 id_gap:160
14:55:0429.7time_gap:0
seq: _47_39
10:12:3428.95time_gap:0 id_gap:19
14:09:5829.48time_gap:0 id_gap:379
14:27:3029.55time_gap:0 id_gap:70
seq: _38_34
11:16:3528.92time_gap:0
14:44:0429.66time_gap:1 id_gap:206
14:46:3429.68time_gap:0 id_gap:115
seq: _42_11
11:25:0228.99time_gap:0
13:48:0229.28time_gap:0
14:14:3629.43time_gap:0
seq: _53_18
10:20:3429.0time_gap:0 id_gap:14
11:27:5629.05time_gap:0 id_gap:13
13:18:1529.32time_gap:0 id_gap:54
14:46:1729.68time_gap:0 id_gap:13
seq: _37_17
13:07:3329.33time_gap:0 id_gap:164
14:09:5729.48time_gap:0 id_gap:563
14:38:3029.63time_gap:0 id_gap:42
------卖出------

sell seq: _15_15_13_17
11:02:1628.8time_gap:0 id_gap:48
13:10:2229.27time_gap:0 id_gap:29
sell seq: _20_23_26
09:40:3228.9time_gap:0 id_gap:39
11:11:1328.81time_gap:0
sell seq: _14_18_20
13:04:0029.05time_gap:0 id_gap:714
13:08:0829.41time_gap:1 id_gap:581
sell seq: _12_15_126
13:12:5429.24time_gap:0 id_gap:73
13:22:5629.3time_gap:1 id_gap:143
13:23:1829.29time_gap:0 id_gap:98
sell seq: _12_42
13:20:2329.49time_gap:0 id_gap:66
13:25:4729.24time_gap:1 id_gap:425
14:32:1029.55time_gap:0 id_gap:425

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:961 regularGap 1000


seq: _10_14_8_11
09:44:1061.85time_gap:0 id_gap:19
10:17:2062.81time_gap:0 id_gap:17
seq: _11_8_10
09:32:1461.35time_gap:0 id_gap:40
09:34:1861.5time_gap:1
10:05:3661.89time_gap:1 id_gap:200
10:13:1862.56time_gap:1 id_gap:148
10:14:5762.67time_gap:1 id_gap:513
10:32:0164.34time_gap:0
seq: _15_22_12
09:52:5261.87time_gap:0
09:58:3861.72time_gap:1 id_gap:244
seq: _9_8_9
10:29:1164.29time_gap:0 id_gap:79
11:08:1364.1time_gap:1 id_gap:609
13:49:1263.46time_gap:0
14:51:2164.1time_gap:0
seq: _13_12
09:35:4661.67time_gap:0
10:10:1762.19time_gap:0
10:12:1962.23time_gap:0
10:17:2062.79time_gap:0 id_gap:793
14:56:2964.02time_gap:0
seq: _12_27
10:01:1162.09time_gap:0
10:14:0562.28time_gap:0
10:14:2562.59time_gap:0
10:31:4864.33time_gap:0 id_gap:84
14:56:0964.01time_gap:0
seq: _11_18
10:17:3462.94time_gap:0
10:23:4963.4time_gap:0
10:53:0863.77time_gap:0 id_gap:26
11:20:3064.15time_gap:0 id_gap:550
seq: _18_9
09:47:2262.13time_gap:0 id_gap:188
10:00:5662.03time_gap:0
10:18:5663.01time_gap:0
10:19:4363.27time_gap:0
10:21:3063.56time_gap:0 id_gap:14
14:50:4464.09time_gap:0
seq: _14_16
10:20:4163.3time_gap:0
10:20:5963.35time_gap:0 id_gap:481
10:53:0863.74time_gap:0
seq: _17_17
10:25:3963.79time_gap:0 id_gap:565
10:25:3963.77time_gap:0
10:26:5163.58time_gap:0
------卖出------

sell seq: _12_8_12
09:33:1561.5time_gap:0
10:02:0662.18time_gap:0 id_gap:43
sell seq: _23_16_8
10:03:3461.86time_gap:0
14:32:1863.72time_gap:0 id_gap:12
sell seq: _13_9_10
10:13:5062.48time_gap:0
13:23:1063.68time_gap:0 id_gap:92
14:50:0764.1time_gap:0
sell seq: _8_9_10
10:16:2762.74time_gap:0
14:40:1663.9time_gap:1
sell seq: _8_12_14
10:20:5963.35time_gap:0
10:24:3563.38time_gap:1
sell seq: _19_8
09:30:4261.3time_gap:0
10:10:1162.18time_gap:0
10:46:0864.08time_gap:0
sell seq: _24_19
10:05:5961.83time_gap:0
10:13:0462.43time_gap:0 id_gap:16
13:01:2563.52time_gap:0
sell seq: _22_11
10:02:5462.2time_gap:0
10:12:1962.25time_gap:0
14:51:1064.1time_gap:0
sell seq: _13_12
10:12:1962.28time_gap:0
10:31:1364.41time_gap:0 id_gap:14
10:33:5763.87time_gap:0 id_gap:124

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:949 regularGap 20


seq: _19_12_14_25_19_14_18_23_18_21_20
10:21:538.92time_gap:0
10:22:388.9time_gap:0
seq: _17_16_18_18_18_19_18_20_12_19_12
10:22:388.89time_gap:0 id_gap:10
10:27:278.81time_gap:0
seq: _24_25_23_27_14_26_23_15_26_15_18
10:03:248.84time_gap:0
10:26:218.82time_gap:0
seq: _23_27_14_26_23_15_26_15_18_18_16
10:27:248.81time_gap:0
10:52:038.78time_gap:0
seq: _137_13_13_13_14_15_15_13_13
09:53:048.78time_gap:0 id_gap:10
09:53:048.78time_gap:0 id_gap:14
seq: _15_22_21_24_24_25_19_23
10:03:248.84time_gap:0
10:57:448.89time_gap:1 id_gap:12
seq: _108_108_108_108_108
11:03:098.9time_gap:0
11:05:488.9time_gap:0 id_gap:18
seq: _20_102_13_18_26
09:31:058.61time_gap:0 id_gap:17
10:03:098.8time_gap:0
seq: _177_53_52_22
14:25:249.31time_gap:0
14:36:259.29time_gap:0
seq: _56_98_27
11:13:579.0time_gap:0 id_gap:11
11:17:579.07time_gap:0
seq: _56_103_23
09:47:088.63time_gap:0
10:21:088.93time_gap:0
10:21:228.9time_gap:0
seq: _67_24_108
09:35:098.68time_gap:0 id_gap:15
11:05:488.9time_gap:0
seq: _23_58_101
09:45:218.6time_gap:0
09:45:378.64time_gap:0
seq: _43_157
09:45:218.6time_gap:0
11:01:008.9time_gap:0
13:21:158.95time_gap:1
seq: _87_88
10:07:108.73time_gap:0
10:32:218.85time_gap:0
10:36:448.94time_gap:0
seq: _149_165
09:30:198.92time_gap:0
09:30:218.85time_gap:0
10:04:328.71time_gap:0 id_gap:11
seq: _108_108
11:03:098.9time_gap:0
11:03:098.9time_gap:0
11:05:488.9time_gap:0
11:05:488.9time_gap:0
seq: _117_98
09:39:168.77time_gap:0
10:03:448.81time_gap:0
10:21:118.89time_gap:0
seq: _12_185
09:30:538.73time_gap:0 id_gap:13
09:45:548.73time_gap:0
13:05:039.2time_gap:0 id_gap:10
seq: _408_91
09:32:338.58time_gap:0
09:32:348.58time_gap:0
09:32:348.58time_gap:0
09:32:358.58time_gap:0
------卖出------

sell seq: _14_24_20_23_17_23_26_27_23_13_19
09:55:278.8time_gap:0 id_gap:10
09:55:278.8time_gap:0
09:55:278.81time_gap:0 id_gap:11
sell seq: _13_12_17_18_14_21_14_27_23_20
09:54:018.92time_gap:0 id_gap:16
09:55:278.8time_gap:0 id_gap:10
sell seq: _51_43_51_51_51_51_51_51
14:27:229.39time_gap:0 id_gap:15
14:27:229.4time_gap:0
sell seq: _44_49_41_26_19
14:00:248.96time_gap:1
14:24:019.38time_gap:0
sell seq: _81_121_80_86
11:03:458.88time_gap:0
14:09:079.11time_gap:0
sell seq: _56_46_70_58
11:27:189.15time_gap:0
13:00:229.15time_gap:0
sell seq: _94_94_94
14:56:489.08time_gap:0
14:56:489.08time_gap:0
sell seq: _39_68_100
10:22:068.9time_gap:0
11:16:539.04time_gap:0 id_gap:12
sell seq: _68_117_158
10:33:248.88time_gap:0
10:33:518.89time_gap:0
sell seq: _126_30_13
10:38:568.88time_gap:0
14:31:259.41time_gap:0 id_gap:17
sell seq: _30_32_126
09:55:048.86time_gap:0
14:24:229.27time_gap:0
sell seq: _124_164
10:20:428.94time_gap:0 id_gap:14
10:42:048.8time_gap:0
14:24:599.29time_gap:0
sell seq: _98_87
09:31:238.7time_gap:0
09:32:468.6time_gap:0
09:32:498.6time_gap:0 id_gap:13
09:34:568.75time_gap:0
10:04:048.78time_gap:0
sell seq: _92_105
09:43:008.65time_gap:0
09:44:008.7time_gap:0
09:52:038.74time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:929 regularGap 1000


seq: _17_10_9_11
10:11:1356.79time_gap:0 id_gap:78
10:11:2356.79time_gap:1 id_gap:39
11:28:5057.77time_gap:0 id_gap:47
seq: _12_9_12_10
13:11:0357.2time_gap:0 id_gap:229
14:00:0957.01time_gap:0 id_gap:10
seq: _21_9_246
09:32:1556.1time_gap:0 id_gap:137
11:23:0358.12time_gap:0 id_gap:75
seq: _12_16_10
09:52:0656.48time_gap:0 id_gap:172
10:10:0556.55time_gap:0 id_gap:165
10:58:4256.77time_gap:1 id_gap:76
11:20:3257.53time_gap:0 id_gap:76
11:21:2958.09time_gap:1 id_gap:944
13:47:2656.82time_gap:0 id_gap:20
seq: _10_13_9
10:14:4456.7time_gap:0 id_gap:516
14:21:2357.3time_gap:0 id_gap:60
seq: _9_9_9
11:07:4756.71time_gap:0 id_gap:911
14:00:3957.04time_gap:0 id_gap:106
seq: _11_11_11
10:30:0257.24time_gap:0 id_gap:217
10:30:0257.25time_gap:0 id_gap:48
seq: _11_18_24
10:32:0357.39time_gap:0 id_gap:14
14:43:3457.66time_gap:0 id_gap:225
seq: _15_14_145
11:20:3757.57time_gap:0 id_gap:83
11:21:0758.0time_gap:1 id_gap:275
seq: _9_21
09:30:3355.79time_gap:0 id_gap:268
14:25:0257.38time_gap:0
14:55:4057.42time_gap:0
seq: _12_54
09:52:0656.4time_gap:0 id_gap:73
11:20:3757.6time_gap:0 id_gap:28
14:18:4457.2time_gap:1 id_gap:223
seq: _12_16
10:08:2456.35time_gap:0
10:36:0657.5time_gap:1 id_gap:206
14:25:0257.38time_gap:0 id_gap:30
seq: _14_19
09:51:0456.38time_gap:0
10:08:2256.34time_gap:0
10:28:1157.0time_gap:1 id_gap:725
10:30:0157.21time_gap:0 id_gap:24
seq: _33_12
11:06:0656.44time_gap:3
11:20:4457.7time_gap:0
13:35:5757.27time_gap:0
seq: _17_18
11:21:5657.99time_gap:0 id_gap:941
11:28:4057.79time_gap:0
14:14:1757.09time_gap:0
------卖出------

sell seq: _15_17_10_16
11:10:1756.65time_gap:0 id_gap:432
11:21:2158.08time_gap:1
sell seq: _17_10_16
11:23:0958.1time_gap:0 id_gap:13
14:05:3857.03time_gap:0 id_gap:62
sell seq: _14_14_14
09:32:5156.41time_gap:3
10:00:5856.76time_gap:0
10:43:1057.33time_gap:0
11:14:1057.22time_gap:0 id_gap:63
sell seq: _13_12_9
09:59:1856.56time_gap:0 id_gap:79
11:10:0556.6time_gap:0 id_gap:209
sell seq: _26_12
09:30:3355.68time_gap:0
10:08:1656.33time_gap:0
14:44:2257.58time_gap:0
14:44:3157.55time_gap:0
sell seq: _18_13
10:08:3456.37time_gap:1 id_gap:690
10:56:4055.74time_gap:0
11:00:5556.72time_gap:0
11:04:1456.49time_gap:0
11:06:0956.44time_gap:0 id_gap:86
11:25:5757.9time_gap:0
11:27:2857.73time_gap:0
14:03:2657.05time_gap:0
14:31:4157.1time_gap:0
sell seq: _19_17
09:33:1556.21time_gap:0
09:36:3656.87time_gap:1 id_gap:424
09:51:5556.29time_gap:0
11:21:5657.99time_gap:0 id_gap:944
11:23:0058.09time_gap:0
sell seq: _38_38
09:32:1655.92time_gap:0 id_gap:39
09:32:1755.92time_gap:0 id_gap:170
14:22:0357.48time_gap:0 id_gap:14
sell seq: _18_9
11:00:1056.78time_gap:0
13:24:3756.76time_gap:0
14:56:2357.45time_gap:0 id_gap:890

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:911 regularGap 538.0


seq: _16_25_14_30_13_15_20_20_21_18_24
14:13:0619.57time_gap:0 id_gap:35
14:51:0519.56time_gap:1 id_gap:93
seq: _23_31_11_12_15_27_20_13_16_20_12
14:13:0619.57time_gap:0 id_gap:129
14:51:0619.56time_gap:0 id_gap:370
seq: _19_23_29_14_21_30_30_31_28_36_35
14:18:2119.58time_gap:0 id_gap:35
14:36:2419.57time_gap:0 id_gap:61
seq: _15_16_16_16_16_16_16_16_16
10:29:1119.59time_gap:0 id_gap:90
10:29:1119.59time_gap:0 id_gap:119
seq: _23_13_25_24_28_20_16_12
13:16:1719.68time_gap:0 id_gap:40
14:36:2619.56time_gap:0 id_gap:64
seq: _15_16_21_13_13_12
13:16:1719.68time_gap:1 id_gap:86
14:14:2719.53time_gap:0 id_gap:22
seq: _13_19_22_23_15
09:36:0419.45time_gap:0 id_gap:65
14:29:0719.46time_gap:0 id_gap:139
14:36:2419.57time_gap:0 id_gap:50
seq: _19_11_19_24_20
09:58:1719.56time_gap:1 id_gap:514
10:31:0919.6time_gap:0
seq: _18_16_39_15
13:22:1419.57time_gap:0 id_gap:10
14:28:0419.49time_gap:0
seq: _21_17_52
09:35:0119.33time_gap:0 id_gap:15
10:25:4519.53time_gap:0
seq: _27_27_27
09:33:2219.43time_gap:1
13:12:0919.65time_gap:0 id_gap:122
seq: _41_27_12
09:32:2019.5time_gap:0 id_gap:97
09:37:4719.5time_gap:0
seq: _58_12_26
10:07:0919.5time_gap:0 id_gap:17
10:35:2519.55time_gap:0
seq: _16_50_21
14:39:1519.55time_gap:0
14:54:0619.59time_gap:0 id_gap:12
seq: _29_28_27
13:02:4819.61time_gap:1 id_gap:21
14:54:0419.58time_gap:0 id_gap:78
seq: _57_33
09:44:0019.49time_gap:0
09:46:0619.45time_gap:0 id_gap:10
13:08:1719.63time_gap:0 id_gap:40
seq: _52_52
09:37:4719.51time_gap:0
11:16:1119.58time_gap:0
13:11:5619.64time_gap:0
seq: _58_22
09:36:0319.45time_gap:0 id_gap:158
10:34:5919.5time_gap:0
11:22:0319.57time_gap:0
------卖出------

sell seq: _22_107_92_71_71_30
13:48:4619.41time_gap:0 id_gap:62
13:48:5319.41time_gap:1 id_gap:86
sell seq: _26_15_12_18_26_14
09:36:3319.46time_gap:1 id_gap:29
10:49:2519.6time_gap:0 id_gap:23
sell seq: _15_87_74_58_58_20
13:41:3719.54time_gap:0 id_gap:79
13:42:1619.54time_gap:0 id_gap:63
sell seq: _17_11_16_17_17
09:45:0219.5time_gap:1 id_gap:30
13:53:1719.46time_gap:1 id_gap:161
sell seq: _83_64_61_27
13:49:1419.42time_gap:0 id_gap:32
13:49:2919.42time_gap:0 id_gap:66
sell seq: _31_31_33
09:32:5319.49time_gap:0 id_gap:108
10:47:0019.65time_gap:1
sell seq: _81_219
13:50:5219.36time_gap:0 id_gap:75
13:50:5219.36time_gap:0
13:50:5219.36time_gap:0 id_gap:39

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:908 regularGap 20


seq: _14_16_16_15
09:43:1040.02time_gap:0
10:08:2241.45time_gap:1
seq: _27_14_25_51
09:43:2540.1time_gap:0
09:43:2640.12time_gap:0
seq: _13_13_12_11
09:59:0541.55time_gap:1
10:02:1541.86time_gap:0
seq: _13_12_11_17
09:54:1841.9time_gap:1 id_gap:11
11:02:5642.15time_gap:0 id_gap:14
seq: _14_12_27_17
10:00:1641.96time_gap:0
13:24:5642.72time_gap:0 id_gap:19
seq: _14_14_15
09:30:5036.0time_gap:1
09:48:4340.32time_gap:0 id_gap:19
10:09:5241.68time_gap:0
seq: _16_16_16
09:36:2838.11time_gap:0
09:43:2640.12time_gap:0
seq: _18_24_65
09:38:0538.58time_gap:0
10:50:0842.44time_gap:0
seq: _31_13_11
09:40:0139.17time_gap:0 id_gap:16
10:05:0541.51time_gap:0 id_gap:15
seq: _11_18_46
09:40:1139.28time_gap:0
10:43:0842.02time_gap:0 id_gap:10
seq: _11_11_19
09:41:0339.48time_gap:0
11:08:4342.04time_gap:0
seq: _16_21_21
09:41:0739.72time_gap:0
09:46:1140.28time_gap:0
09:48:0040.63time_gap:3
09:51:0841.26time_gap:0 id_gap:10
seq: _16_11_14
09:41:1039.72time_gap:0
09:59:0441.54time_gap:0
seq: _38_13_12
09:43:0739.96time_gap:0
11:08:4742.08time_gap:0
seq: _14_51_27
09:43:2140.05time_gap:3
09:43:2640.11time_gap:1
seq: _16_15_18
10:08:2341.45time_gap:0
10:09:2241.68time_gap:0
seq: _21_26_22
10:02:1641.89time_gap:0 id_gap:14
10:08:2841.52time_gap:1
seq: _20_22_46
10:17:5041.9time_gap:0 id_gap:15
10:18:4042.01time_gap:0
seq: _34_21
09:30:3835.84time_gap:0
09:33:2536.95time_gap:0
09:42:1840.0time_gap:0
seq: _28_26
09:30:4135.94time_gap:0
09:36:5138.11time_gap:1
09:49:5040.35time_gap:0
10:00:5241.88time_gap:0
seq: _28_12
09:32:2136.52time_gap:0
09:43:1040.02time_gap:0 id_gap:11
09:43:1040.07time_gap:0
09:44:2540.41time_gap:0 id_gap:11
10:25:4541.86time_gap:0
10:33:1541.87time_gap:0
seq: _18_38
09:32:2136.52time_gap:0
09:36:0238.47time_gap:0
09:41:1639.98time_gap:0
10:18:2742.0time_gap:0
13:22:5942.84time_gap:0 id_gap:10
seq: _31_13
09:32:2136.52time_gap:0
09:39:0238.9time_gap:0 id_gap:17
09:43:2540.04time_gap:0
10:15:4041.71time_gap:0
11:02:0242.28time_gap:0
11:02:0242.28time_gap:3
13:27:3442.58time_gap:0 id_gap:13
seq: _24_17
09:33:0336.75time_gap:0
09:35:2937.9time_gap:0
09:36:1138.05time_gap:0
09:37:0538.55time_gap:0
09:43:2840.1time_gap:0
09:49:3940.29time_gap:0
10:07:0441.49time_gap:0
13:30:3242.67time_gap:0
seq: _14_47
09:33:1436.83time_gap:0
09:37:3238.72time_gap:0
09:39:1738.86time_gap:0
09:43:0439.99time_gap:0 id_gap:14
09:59:0841.58time_gap:0
10:04:3841.44time_gap:0
seq: _13_28
09:33:1936.96time_gap:1
09:50:0340.74time_gap:0
10:08:0441.39time_gap:0
10:52:4942.31time_gap:0
13:04:0042.52time_gap:0
13:24:5842.72time_gap:0
seq: _24_19
09:34:1337.37time_gap:0
09:38:5938.38time_gap:0
09:49:1340.37time_gap:0
seq: _22_18
09:35:2537.74time_gap:0
09:36:5738.25time_gap:0
09:38:0538.6time_gap:0
09:40:2739.26time_gap:0
09:50:1240.79time_gap:0
10:34:5341.93time_gap:0
10:57:2442.49time_gap:0
11:21:3442.35time_gap:0
seq: _33_12
09:36:0538.02time_gap:0
09:50:5641.0time_gap:0 id_gap:13
09:59:0141.52time_gap:0
11:21:5042.38time_gap:0
seq: _37_32
09:37:0238.76time_gap:0 id_gap:16
09:45:0840.42time_gap:0
13:30:5742.73time_gap:0
seq: _32_23
09:39:0038.48time_gap:0
09:46:5240.54time_gap:0
10:06:3941.4time_gap:0
seq: _17_52
09:39:0538.78time_gap:0
09:51:0141.06time_gap:0
13:31:4042.78time_gap:0
seq: _57_18
09:39:1838.81time_gap:0
10:02:3241.91time_gap:0
10:03:0741.91time_gap:0
seq: _13_26
09:41:0739.64time_gap:0
09:50:5741.02time_gap:0
10:26:3041.68time_gap:0
seq: _21_21
09:39:5439.12time_gap:0
09:49:1140.19time_gap:1
10:13:2641.7time_gap:1
11:12:4742.3time_gap:0
seq: _26_17
09:46:2840.47time_gap:0 id_gap:16
09:50:1840.82time_gap:0
10:27:1441.58time_gap:0
seq: _83_21
09:44:4940.34time_gap:0
09:46:1140.23time_gap:1 id_gap:14
09:49:1840.22time_gap:0
seq: _24_14
10:06:5941.29time_gap:0
10:15:4041.71time_gap:0
11:10:0142.18time_gap:0
13:23:1042.82time_gap:0
------卖出------

sell seq: _12_12_18_12_12_13
09:47:4540.63time_gap:0
09:47:4540.63time_gap:0 id_gap:13
09:47:4640.75time_gap:0
sell seq: _20_19_39_11
10:22:1242.0time_gap:0
10:22:1242.0time_gap:0
sell seq: _17_18_11
09:35:4838.09time_gap:0
09:52:0741.5time_gap:0 id_gap:13
sell seq: _30_11_12
09:37:0538.3time_gap:0
09:39:0338.74time_gap:0
sell seq: _19_18_19
09:46:3740.54time_gap:0
10:34:2741.75time_gap:0 id_gap:12
sell seq: _32_38_30
10:18:2441.99time_gap:0
10:44:4742.27time_gap:0
sell seq: _21_20_11
10:22:1242.0time_gap:0
10:22:1242.0time_gap:0
sell seq: _16_29
09:31:0436.06time_gap:0
09:35:4238.0time_gap:0
09:49:2140.17time_gap:0
sell seq: _31_11
09:31:3836.36time_gap:0
09:39:0238.67time_gap:0
09:42:3939.95time_gap:0
11:04:3542.19time_gap:0
sell seq: _22_19
09:38:0238.59time_gap:0
09:55:5241.73time_gap:0 id_gap:15
11:14:3042.31time_gap:0
sell seq: _11_29
09:39:4538.91time_gap:0
09:40:4139.34time_gap:0
09:41:0739.67time_gap:0
09:41:3839.99time_gap:0 id_gap:11
10:38:0842.23time_gap:0
sell seq: _29_12
09:39:5138.96time_gap:0
09:41:0439.53time_gap:0
09:43:4940.23time_gap:0
09:46:5540.57time_gap:0
11:05:0542.21time_gap:0
13:22:5942.84time_gap:0 id_gap:18
sell seq: _19_27
09:52:5341.4time_gap:0 id_gap:16
10:28:1741.59time_gap:0
13:22:5942.84time_gap:0 id_gap:11
sell seq: _32_34
13:25:4442.66time_gap:0 id_gap:13
13:26:3342.66time_gap:0
13:28:0242.57time_gap:0 id_gap:16

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:893 regularGap 1000


seq: _20_14_19_41_11_62_14
13:04:219.68time_gap:0 id_gap:23
13:04:219.68time_gap:0 id_gap:29
seq: _29_33_13_20_19_15_24
13:27:2410.3time_gap:0
13:27:4610.32time_gap:0 id_gap:234
seq: _20_12_48_36_38_20
13:50:5610.44time_gap:0 id_gap:366
14:11:5410.44time_gap:0 id_gap:510
seq: _101_20_37_24_12
13:27:1210.22time_gap:1 id_gap:503
13:35:2610.09time_gap:1 id_gap:991
seq: _59_59_59_26
09:31:439.47time_gap:0 id_gap:202
09:32:489.4time_gap:0 id_gap:113
seq: _26_51_13_102
09:38:409.31time_gap:1 id_gap:20
09:38:429.31time_gap:0 id_gap:631
seq: _30_13_201_34
10:00:029.65time_gap:0 id_gap:579
14:08:0110.43time_gap:1 id_gap:507
seq: _33_31_20_100
09:59:539.64time_gap:1 id_gap:193
13:43:1410.2time_gap:0 id_gap:223
seq: _11_46_200_25
13:06:379.72time_gap:0 id_gap:856
13:07:149.73time_gap:0 id_gap:467
seq: _49_24_100_14
13:24:069.85time_gap:1 id_gap:977
14:12:2810.44time_gap:0 id_gap:798
seq: _30_44_93_71
13:26:289.99time_gap:0 id_gap:331
13:51:4510.44time_gap:1 id_gap:471
seq: _100_52_20_24
13:29:5710.3time_gap:0 id_gap:137
14:20:3910.44time_gap:1 id_gap:963
seq: _13_44_49_51
13:27:0610.2time_gap:1 id_gap:650
13:29:0110.18time_gap:0 id_gap:568
seq: _39_35_54_20
13:36:5510.18time_gap:1 id_gap:447
13:50:1010.32time_gap:1 id_gap:990
seq: _12_15_12_149
13:46:3210.28time_gap:0 id_gap:18
14:00:1410.28time_gap:0 id_gap:417
seq: _38_11_12_159
13:27:1610.22time_gap:0 id_gap:276
13:44:0110.3time_gap:0 id_gap:931
seq: _12_21_28_175
13:29:5510.3time_gap:0 id_gap:718
14:00:2710.35time_gap:0 id_gap:234
seq: _20_23_102_19
13:27:3510.3time_gap:1 id_gap:236
13:30:0710.3time_gap:0 id_gap:688
seq: _64_28_133_111
13:48:0010.31time_gap:0 id_gap:20
13:49:0010.33time_gap:0 id_gap:26
seq: _474_474_474_474
13:50:1010.33time_gap:0 id_gap:77
13:50:1010.33time_gap:0 id_gap:66
seq: _15_11_249
09:34:009.36time_gap:0 id_gap:405
13:24:559.9time_gap:0 id_gap:176
seq: _97_99_99
09:38:439.31time_gap:0
14:16:2910.44time_gap:1 id_gap:58
seq: _110_27_27
09:38:439.31time_gap:0
13:22:019.68time_gap:0 id_gap:31
seq: _168_21_12
09:59:069.57time_gap:0 id_gap:893
14:20:3710.44time_gap:0 id_gap:704
seq: _12_101_57
13:04:429.7time_gap:0 id_gap:485
14:01:3710.44time_gap:1 id_gap:332
seq: _14_31_111
13:04:519.7time_gap:1 id_gap:335
14:12:5610.43time_gap:1 id_gap:626
seq: _11_11_207
13:24:179.88time_gap:1 id_gap:557
14:06:4910.43time_gap:1 id_gap:684
seq: _46_13_100
13:24:439.89time_gap:0 id_gap:579
13:51:2010.43time_gap:0 id_gap:741
seq: _200_46_11
13:23:549.81time_gap:1 id_gap:974
14:01:2510.44time_gap:1 id_gap:390
seq: _14_146_11
13:24:129.86time_gap:1 id_gap:372
13:57:2510.44time_gap:0 id_gap:479
seq: _31_114_52
13:26:3310.0time_gap:0 id_gap:115
13:50:4910.44time_gap:0 id_gap:34
seq: _62_52_200
13:26:3610.0time_gap:0 id_gap:28
13:27:5710.3time_gap:0 id_gap:98
seq: _19_15_144
13:28:5510.17time_gap:0 id_gap:580
14:11:5110.44time_gap:0 id_gap:243
seq: _12_191_100
13:50:5010.44time_gap:1 id_gap:83
14:01:0610.43time_gap:0 id_gap:489
seq: _11_20_191
13:51:0310.44time_gap:0 id_gap:198
14:01:0910.43time_gap:0 id_gap:502
seq: _17_51_137
13:51:1510.44time_gap:0 id_gap:605
13:58:2510.44time_gap:0 id_gap:880
seq: _174_12_11
13:30:3010.32time_gap:0 id_gap:380
13:51:2810.44time_gap:0 id_gap:424
seq: _23_125_20
13:30:0710.32time_gap:0 id_gap:539
14:01:3810.44time_gap:0 id_gap:31
seq: _66_13_100
13:30:1310.3time_gap:0 id_gap:357
14:01:3810.44time_gap:0 id_gap:348
seq: _50_123_17
14:04:3310.44time_gap:0 id_gap:958
14:20:2810.44time_gap:0 id_gap:955
seq: _104_50_48
14:04:0410.43time_gap:1 id_gap:605
14:04:3410.44time_gap:1 id_gap:671
seq: _123_134_50
13:43:3510.25time_gap:0 id_gap:743
14:18:3910.44time_gap:0 id_gap:623
seq: _316_316_316
13:29:4910.29time_gap:0 id_gap:172
13:29:5210.29time_gap:1 id_gap:163
seq: _11_120_26
13:27:0310.19time_gap:1 id_gap:243
13:48:1810.31time_gap:1 id_gap:23
seq: _34_77_61
14:00:3610.37time_gap:1 id_gap:415
14:02:1510.42time_gap:0 id_gap:426
seq: _12_18_134
14:01:0010.42time_gap:0 id_gap:853
14:13:3210.42time_gap:0 id_gap:961
seq: _96_49_16
13:51:2310.43time_gap:1 id_gap:227
13:51:4210.43time_gap:1 id_gap:218
seq: _112_47
09:59:219.58time_gap:0 id_gap:870
10:17:509.55time_gap:0
13:25:119.93time_gap:0 id_gap:123
seq: _193_12
10:05:059.6time_gap:0 id_gap:51
13:50:4710.44time_gap:0 id_gap:23
13:58:5110.4time_gap:0 id_gap:149
13:59:2410.31time_gap:0 id_gap:166
seq: _106_107
09:38:439.31time_gap:0
09:55:299.48time_gap:0 id_gap:354
14:08:2010.44time_gap:0 id_gap:686
seq: _93_73
09:45:079.43time_gap:0 id_gap:322
13:50:0010.33time_gap:0 id_gap:19
14:03:5210.44time_gap:0 id_gap:129
seq: _38_128
09:32:489.4time_gap:0
13:29:0510.19time_gap:0 id_gap:63
14:01:2310.43time_gap:0 id_gap:148
seq: _18_248
09:38:009.34time_gap:0 id_gap:157
09:39:119.35time_gap:0 id_gap:54
13:26:309.98time_gap:0
14:00:0210.25time_gap:0 id_gap:153
seq: _291_12
13:23:569.8time_gap:0 id_gap:42
13:49:4010.31time_gap:0 id_gap:45
13:51:4410.43time_gap:1 id_gap:146
seq: _12_332
13:26:199.98time_gap:1 id_gap:309
13:27:1810.22time_gap:0 id_gap:60
14:12:0210.44time_gap:0 id_gap:467
seq: _28_124
13:50:4710.44time_gap:0 id_gap:64
14:02:4410.41time_gap:0 id_gap:802
14:18:4510.44time_gap:0 id_gap:641
seq: _166_12
13:50:5810.44time_gap:0 id_gap:23
14:01:3410.44time_gap:0 id_gap:37
14:05:0810.43time_gap:0 id_gap:312
seq: _151_12
13:51:0410.44time_gap:0 id_gap:584
14:13:3210.42time_gap:0 id_gap:410
14:16:3810.44time_gap:1 id_gap:934
seq: _162_22
13:29:3110.25time_gap:0 id_gap:123
13:43:4510.28time_gap:1 id_gap:510
13:50:0010.33time_gap:0 id_gap:16
------卖出------

sell seq: _20_42_42_11_42
13:27:1210.22time_gap:0
13:27:1210.22time_gap:0 id_gap:10
sell seq: _100_20_12_26
13:51:4110.44time_gap:0 id_gap:567
13:58:2310.44time_gap:0 id_gap:29
sell seq: _20_11_96_40
13:32:3210.25time_gap:0 id_gap:885
13:51:4610.44time_gap:0 id_gap:547
sell seq: _24_30_99_23
13:57:0810.44time_gap:1 id_gap:477
14:01:4010.44time_gap:0 id_gap:288
sell seq: _16_100_20_12
13:58:2410.44time_gap:0 id_gap:105
14:20:0410.44time_gap:1 id_gap:812
sell seq: _13_30_100_14
13:34:4910.12time_gap:1 id_gap:746
14:04:1910.44time_gap:0 id_gap:645
sell seq: _100_16_50_12
13:44:2110.3time_gap:1 id_gap:458
13:51:1810.43time_gap:0 id_gap:908
sell seq: _51_46_92
09:30:259.5time_gap:0 id_gap:338
09:31:359.45time_gap:0 id_gap:106
sell seq: _37_57_50
13:51:4110.44time_gap:0 id_gap:112
14:01:4310.44time_gap:0 id_gap:154
sell seq: _16_20_157
14:04:0410.43time_gap:0 id_gap:177
14:14:4010.44time_gap:0 id_gap:105
sell seq: _11_138_20
09:58:569.56time_gap:1 id_gap:676
13:30:3010.31time_gap:0 id_gap:117
sell seq: _67_67_67
13:08:499.7time_gap:0 id_gap:265
13:08:499.7time_gap:0 id_gap:47
sell seq: _20_221_13
13:24:389.87time_gap:1 id_gap:717
14:05:1810.42time_gap:1 id_gap:990
sell seq: _12_26_200
13:31:0410.26time_gap:0 id_gap:897
13:41:2610.15time_gap:1 id_gap:882
sell seq: _11_147
13:45:3010.29time_gap:3 id_gap:388
13:45:3710.29time_gap:0 id_gap:333
14:14:2810.43time_gap:0 id_gap:541

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:867 regularGap 221.0


seq: _18_14_12_15_16
09:34:5924.32time_gap:0
14:06:0625.15time_gap:0 id_gap:109
seq: _11_15_11_12_26
10:52:1524.96time_gap:0 id_gap:11
11:27:0324.99time_gap:0
seq: _12_15_18_18
10:02:5424.82time_gap:0 id_gap:33
10:52:1224.94time_gap:0 id_gap:128
13:15:0625.08time_gap:0 id_gap:147
14:06:0525.13time_gap:0
seq: _12_16_24_11
09:53:1224.9time_gap:0 id_gap:37
10:39:3924.93time_gap:0 id_gap:51
seq: _24_28_19_28
09:35:1524.47time_gap:0 id_gap:73
09:53:1624.89time_gap:1 id_gap:44
seq: _25_27_16
09:37:4624.62time_gap:0 id_gap:23
10:44:0224.95time_gap:0 id_gap:13
seq: _23_31_20
09:37:4624.62time_gap:0 id_gap:29
14:09:2225.19time_gap:0 id_gap:173
seq: _11_24_27
09:53:1324.9time_gap:1 id_gap:69
10:56:0424.94time_gap:0 id_gap:22
seq: _46_47_16
13:24:2425.0time_gap:0 id_gap:37
13:24:2425.01time_gap:0 id_gap:53
seq: _23_23_23
13:31:5625.0time_gap:0 id_gap:17
14:14:3725.16time_gap:0 id_gap:162
seq: _41_25_34
09:30:0324.71time_gap:0 id_gap:39
09:36:3024.55time_gap:0
seq: _18_24_26
09:30:0324.71time_gap:0
09:34:5924.32time_gap:0
09:36:4424.54time_gap:0 id_gap:92
seq: _21_22_50
10:25:3824.71time_gap:0 id_gap:175
14:14:1425.14time_gap:0
seq: _25_12_31
09:34:5024.3time_gap:0 id_gap:63
14:04:1225.1time_gap:0
14:25:0425.17time_gap:0 id_gap:14
seq: _13_23_32
09:34:5224.32time_gap:0 id_gap:90
11:25:0524.96time_gap:0
seq: _14_37_28
09:34:4824.3time_gap:0 id_gap:21
09:53:1924.96time_gap:0 id_gap:27
seq: _29_20_19
09:53:1624.89time_gap:0
10:40:5324.99time_gap:1 id_gap:174
seq: _14_39_23
13:28:4625.02time_gap:0
14:25:0525.18time_gap:0
seq: _33_32
09:31:4224.48time_gap:0 id_gap:22
09:37:3524.6time_gap:0 id_gap:163
09:37:3524.6time_gap:0 id_gap:180
09:37:3624.6time_gap:0 id_gap:116
09:38:2824.7time_gap:0 id_gap:96
10:39:3824.93time_gap:0
11:27:0324.99time_gap:0 id_gap:10
13:17:0225.15time_gap:0 id_gap:206
14:14:3725.17time_gap:0
seq: _42_27
09:33:4724.48time_gap:0 id_gap:69
09:38:4324.73time_gap:0 id_gap:77
13:13:4025.08time_gap:0 id_gap:218
13:16:5425.13time_gap:0 id_gap:201
seq: _13_49
09:52:5524.9time_gap:0 id_gap:209
10:26:0524.71time_gap:0 id_gap:209
10:50:0224.91time_gap:0 id_gap:91
seq: _52_12
09:40:2724.71time_gap:1 id_gap:149
13:17:1925.18time_gap:0 id_gap:127
13:17:2125.18time_gap:0
14:05:3325.12time_gap:0 id_gap:154
seq: _39_26
09:53:1924.96time_gap:0
10:18:4824.93time_gap:0 id_gap:45
13:17:4925.19time_gap:0 id_gap:64
13:47:3524.87time_gap:0
14:06:0625.14time_gap:0
seq: _13_57
09:33:4224.48time_gap:0 id_gap:42
09:34:4824.3time_gap:0 id_gap:26
13:11:1625.01time_gap:0 id_gap:143
------卖出------

sell seq: _17_18_20_11_20_14_18_20_12_18
09:42:3624.95time_gap:0
09:42:3924.96time_gap:0 id_gap:10
sell seq: _17_11_13_12_15_17_13_15_12
09:38:5724.77time_gap:1 id_gap:12
09:38:5824.78time_gap:1 id_gap:10
sell seq: _22_19_12_17_12_11_27_14
09:42:0024.83time_gap:0 id_gap:140
09:42:3624.95time_gap:0 id_gap:96
sell seq: _15_12_14_11_12_14_15_13
09:42:3724.95time_gap:1 id_gap:129
09:43:4824.89time_gap:0 id_gap:147
sell seq: _13_13_13_13_13_13_11_13
14:44:0325.18time_gap:0 id_gap:11
14:49:4425.23time_gap:0 id_gap:109
sell seq: _12_14_28_16_18_15_25
09:30:1224.61time_gap:0
10:41:1724.98time_gap:1 id_gap:78
sell seq: _12_12_14_13_12_12
09:47:2924.65time_gap:0 id_gap:17
14:56:2225.26time_gap:0
sell seq: _12_24_25_18_25
09:30:0924.65time_gap:0
14:56:0325.24time_gap:0 id_gap:14
sell seq: _14_16_16_12_18
09:37:4024.61time_gap:1 id_gap:221
09:54:4425.1time_gap:1 id_gap:162
13:08:5625.07time_gap:0
sell seq: _24_40_42_81_22
09:58:3524.91time_gap:0 id_gap:84
13:17:5125.17time_gap:0 id_gap:53
sell seq: _16_13_19_14
09:37:3524.6time_gap:0 id_gap:50
09:54:4425.1time_gap:0
14:51:0725.2time_gap:0
sell seq: _20_22_22_11
09:31:5424.52time_gap:1 id_gap:81
09:36:0424.52time_gap:1 id_gap:26
sell seq: _18_11_21_17
09:42:3624.93time_gap:0 id_gap:185
10:25:0124.76time_gap:0 id_gap:200
sell seq: _11_12_31_18
09:31:1724.44time_gap:1
14:32:0925.15time_gap:1 id_gap:120
sell seq: _12_14_20_20
09:31:0524.41time_gap:1 id_gap:154
14:49:0025.18time_gap:0 id_gap:191
sell seq: _19_26_14_14
09:50:0024.75time_gap:0 id_gap:28
13:08:3425.09time_gap:0 id_gap:31
sell seq: _16_16_16_16
10:00:5124.92time_gap:0 id_gap:54
14:13:0425.13time_gap:0 id_gap:65
sell seq: _24_24_22_24
14:18:2525.14time_gap:0 id_gap:33
14:31:1025.19time_gap:0
sell seq: _25_12_13_14
14:56:0325.25time_gap:0 id_gap:16
14:56:5825.27time_gap:1 id_gap:10
sell seq: _42_14_14
09:30:1424.62time_gap:0 id_gap:61
09:30:4024.44time_gap:1
sell seq: _12_32_24
09:30:1524.62time_gap:0 id_gap:157
09:31:5224.45time_gap:0 id_gap:111
10:27:0424.68time_gap:0
sell seq: _41_21_14
09:30:0324.68time_gap:0 id_gap:21
10:21:0424.95time_gap:0 id_gap:13
sell seq: _39_43_23
10:27:0524.68time_gap:0
13:08:3425.08time_gap:0
14:10:5525.16time_gap:0
sell seq: _16_20_29
09:37:3024.59time_gap:0 id_gap:22
10:27:0524.68time_gap:0 id_gap:206
sell seq: _26_16_26
09:30:0924.64time_gap:0
13:18:3025.13time_gap:0 id_gap:83
sell seq: _24_25_18
09:30:0924.65time_gap:0
14:50:0125.21time_gap:0 id_gap:154
sell seq: _29_28_22
09:42:0924.85time_gap:0 id_gap:25
09:44:1124.87time_gap:0
sell seq: _13_28_21
09:45:0724.7time_gap:0 id_gap:29
14:45:0825.17time_gap:0
sell seq: _28_16_18
10:21:0624.95time_gap:0 id_gap:25
14:00:1825.04time_gap:0 id_gap:108
sell seq: _36_35_31
09:30:2024.61time_gap:0 id_gap:43
09:30:2424.58time_gap:1
sell seq: _28_29_30
09:40:5324.73time_gap:0 id_gap:141
09:46:2624.69time_gap:0 id_gap:12
sell seq: _36_21_22
09:40:3624.73time_gap:0 id_gap:120
09:50:0024.75time_gap:0 id_gap:130
sell seq: _83_26_38
10:29:0424.74time_gap:0 id_gap:15
14:18:1725.16time_gap:0 id_gap:112
sell seq: _29_32_16
10:24:4124.81time_gap:0
10:29:0424.74time_gap:0 id_gap:17
sell seq: _18_24_29
09:30:5624.4time_gap:0
14:51:0825.2time_gap:0
sell seq: _18_21_32
10:25:0124.76time_gap:0
13:20:2125.05time_gap:0
sell seq: _26_23_52
10:30:0824.79time_gap:0 id_gap:103
13:00:0925.05time_gap:0 id_gap:76
sell seq: _11_36_15
10:22:2624.87time_gap:0 id_gap:84
13:19:2725.06time_gap:0 id_gap:72
sell seq: _19_32_18
09:52:5324.88time_gap:0 id_gap:47
14:22:1825.17time_gap:3
sell seq: _11_13_43
13:20:2125.05time_gap:0
14:56:3625.26time_gap:0 id_gap:14
sell seq: _11_11_48
09:55:0525.07time_gap:0
14:56:2225.26time_gap:0
sell seq: _47_13_12
13:18:0625.12time_gap:0 id_gap:40
14:56:5725.27time_gap:0
sell seq: _49_56_55
14:11:4425.15time_gap:0 id_gap:12
14:48:0325.17time_gap:0
sell seq: _23_40_17
14:41:4225.19time_gap:1 id_gap:22
14:49:2125.22time_gap:1
sell seq: _18_61
09:39:0224.68time_gap:0 id_gap:16
14:10:3125.17time_gap:0
14:43:0925.2time_gap:0
sell seq: _43_18
10:27:0724.68time_gap:0 id_gap:24
14:10:5525.16time_gap:0 id_gap:168
14:31:3925.18time_gap:0
sell seq: _32_39
09:30:0924.6time_gap:0
09:34:3723.91time_gap:0
09:40:3224.7time_gap:0 id_gap:18
14:01:3425.06time_gap:0 id_gap:74
14:42:2925.19time_gap:0 id_gap:71
sell seq: _34_42
09:30:0924.65time_gap:0 id_gap:12
09:43:2424.93time_gap:0 id_gap:89
13:00:0225.05time_gap:0 id_gap:29
sell seq: _58_11
09:39:3524.7time_gap:0 id_gap:206
09:44:1124.86time_gap:0 id_gap:11
09:56:2924.9time_gap:0 id_gap:99
sell seq: _38_39
09:39:0024.74time_gap:0 id_gap:86
09:42:4024.96time_gap:0
09:58:3624.9time_gap:0
14:04:4025.13time_gap:0 id_gap:33
14:50:0525.19time_gap:0
sell seq: _26_38
09:30:3724.44time_gap:3
10:24:4224.81time_gap:0 id_gap:14
11:27:3825.05time_gap:1
13:19:1225.06time_gap:0
sell seq: _72_14
09:33:1524.45time_gap:0 id_gap:83
09:55:0325.09time_gap:0 id_gap:59
14:52:3225.14time_gap:0
sell seq: _32_32
09:41:4124.78time_gap:0 id_gap:126
13:27:5924.99time_gap:0 id_gap:23
14:10:2925.16time_gap:1 id_gap:49
14:18:1225.17time_gap:0 id_gap:36
14:49:0325.19time_gap:0 id_gap:171
14:56:0525.22time_gap:0 id_gap:11
sell seq: _11_195
11:28:0825.05time_gap:0 id_gap:28
13:17:4125.2time_gap:0 id_gap:66
13:17:5925.13time_gap:0
sell seq: _53_72
14:32:0925.15time_gap:0
14:38:2125.15time_gap:0
14:42:4125.2time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:845 regularGap 1000


seq: _12_12_11_11_12
13:01:3143.55time_gap:0 id_gap:203
13:01:3143.55time_gap:1 id_gap:425
seq: _12_13_23_14
09:38:0842.4time_gap:0
14:00:0743.48time_gap:0
seq: _13_12_16
09:38:0842.4time_gap:0
09:52:0042.82time_gap:0
13:01:1443.39time_gap:0 id_gap:165
13:18:1743.92time_gap:0
13:31:5643.57time_gap:0 id_gap:12
14:38:1243.65time_gap:0 id_gap:13
seq: _12_24_29
09:38:0842.4time_gap:0 id_gap:13
13:13:0343.63time_gap:0 id_gap:126
seq: _21_17_16
13:01:2843.45time_gap:0 id_gap:120
14:02:1943.53time_gap:0
seq: _27_12
09:40:3542.38time_gap:0
10:55:0443.26time_gap:0
13:01:2843.5time_gap:0 id_gap:17
seq: _18_23
09:52:2942.88time_gap:0
09:59:2843.02time_gap:0
13:01:1343.36time_gap:0
14:37:1943.58time_gap:0 id_gap:31
------卖出------

sell seq: _17_24_19_27
10:04:4943.28time_gap:3 id_gap:37
11:23:1543.13time_gap:1 id_gap:28
sell seq: _12_12_13_45
13:30:3743.66time_gap:0 id_gap:16
13:37:2143.5time_gap:0 id_gap:67
sell seq: _18_18_13
09:30:1042.21time_gap:3 id_gap:18
14:52:1343.69time_gap:0
sell seq: _14_11_20
09:36:3442.55time_gap:0 id_gap:583
10:15:5743.29time_gap:0 id_gap:33
sell seq: _13_20_17
09:49:5542.8time_gap:0 id_gap:14
13:37:2143.5time_gap:0 id_gap:197
sell seq: _14_28
09:41:3842.35time_gap:0
09:51:1742.8time_gap:0 id_gap:70
14:31:2243.59time_gap:0
sell seq: _38_12
10:42:0443.1time_gap:0 id_gap:783
13:13:4543.68time_gap:0
13:18:4043.89time_gap:0
13:45:4943.36time_gap:0

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值:30亿
score:844 regularGap 1000


seq: _34_28_45_22_37_58
11:12:088.77time_gap:1 id_gap:768
11:20:258.78time_gap:0 id_gap:121
seq: _31_60_38_16_49
10:59:458.79time_gap:0 id_gap:66
10:59:488.79time_gap:0 id_gap:89
seq: _31_60_49_38
10:53:148.75time_gap:0 id_gap:58
10:57:218.75time_gap:0 id_gap:59
seq: _62_68_174
10:45:248.77time_gap:0 id_gap:166
10:45:338.77time_gap:0 id_gap:118
seq: _43_48_122
10:46:348.77time_gap:3 id_gap:150
10:47:118.77time_gap:1 id_gap:178
10:48:318.78time_gap:0 id_gap:116
10:49:338.78time_gap:0 id_gap:113
10:49:468.79time_gap:0 id_gap:106
10:50:088.79time_gap:0 id_gap:127
seq: _65_102_39
10:55:558.75time_gap:0 id_gap:13
10:56:288.75time_gap:0 id_gap:91
seq: _72_72_72
13:00:078.9time_gap:0 id_gap:957
13:00:078.9time_gap:1 id_gap:866

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:824 regularGap 570.0


seq: _31_22_27_27
09:45:0237.29time_gap:0
10:11:1237.75time_gap:1 id_gap:231
seq: _17_18_18_19
10:14:5437.63time_gap:0
10:30:3337.97time_gap:0 id_gap:346
seq: _12_14_23
09:31:0336.55time_gap:0 id_gap:336
10:53:4837.91time_gap:0
seq: _39_11_18
09:44:0637.4time_gap:3 id_gap:96
10:14:3037.59time_gap:0 id_gap:20
seq: _18_12_18
09:40:0237.17time_gap:0 id_gap:23
10:03:4537.62time_gap:3 id_gap:19
10:14:3037.59time_gap:0 id_gap:103
seq: _14_20_17
09:42:3037.02time_gap:0 id_gap:359
10:45:0638.06time_gap:0 id_gap:145
11:07:1537.55time_gap:0
13:13:0038.39time_gap:0 id_gap:141
seq: _12_29_22
10:09:2737.6time_gap:0
14:36:0338.7time_gap:0 id_gap:558
seq: _21_47_59
09:47:3137.51time_gap:0
10:14:5437.62time_gap:0 id_gap:59
seq: _59_20_21
09:42:5837.17time_gap:0 id_gap:10
14:26:4138.49time_gap:1 id_gap:386
seq: _20_27_26
09:43:2237.31time_gap:0 id_gap:205
09:53:1437.86time_gap:0 id_gap:26
10:14:2337.55time_gap:1
seq: _18_23_22
10:14:1237.53time_gap:0 id_gap:21
10:14:2737.57time_gap:0
seq: _12_19_28
10:28:0137.57time_gap:0 id_gap:100
14:52:3938.74time_gap:0 id_gap:396
seq: _12_12_20
09:53:1537.88time_gap:0 id_gap:71
10:28:2237.57time_gap:1 id_gap:40
13:15:3838.59time_gap:0 id_gap:54
13:50:2038.05time_gap:0 id_gap:31
seq: _15_14_14
10:03:3837.63time_gap:0 id_gap:424
11:22:0837.81time_gap:0 id_gap:36
13:21:1538.37time_gap:0 id_gap:333
13:28:3038.26time_gap:0 id_gap:226
seq: _20_22_22
10:00:1037.83time_gap:0
10:14:5437.63time_gap:0 id_gap:85
14:53:1538.8time_gap:0 id_gap:12
seq: _59_47_59
10:15:4137.66time_gap:0 id_gap:19
10:15:4237.66time_gap:0 id_gap:13
seq: _48_47
09:30:3736.36time_gap:0
10:14:5437.62time_gap:0 id_gap:17
10:15:4337.67time_gap:0
10:30:0137.85time_gap:0 id_gap:16
seq: _22_22
09:30:3236.29time_gap:0 id_gap:416
09:47:4937.51time_gap:0 id_gap:188
09:50:1537.65time_gap:0 id_gap:56
10:51:3438.0time_gap:0 id_gap:145
13:08:3138.23time_gap:1 id_gap:59
13:59:3338.33time_gap:0 id_gap:68
14:09:5938.5time_gap:1
seq: _27_27
09:30:3736.39time_gap:0 id_gap:321
13:10:3438.27time_gap:0 id_gap:321
13:15:3238.58time_gap:0 id_gap:39
13:28:3338.26time_gap:0
13:28:3338.26time_gap:0 id_gap:167
14:38:0338.75time_gap:0 id_gap:124
14:56:4040.21time_gap:0
seq: _37_18
09:34:4036.74time_gap:0
10:34:2237.79time_gap:0 id_gap:35
13:08:0438.15time_gap:0 id_gap:402
13:19:5138.41time_gap:0 id_gap:57
seq: _26_18
09:33:0636.85time_gap:0
09:58:1137.76time_gap:0 id_gap:44
14:37:3038.72time_gap:0 id_gap:517
seq: _68_14
09:35:1836.88time_gap:0
09:40:0337.23time_gap:0 id_gap:13
09:41:5837.21time_gap:0
seq: _16_32
09:32:2236.92time_gap:0
09:33:3637.01time_gap:0 id_gap:442
09:34:0237.33time_gap:0 id_gap:172
14:56:2038.98time_gap:0 id_gap:481
seq: _39_11
10:02:2237.76time_gap:0 id_gap:40
10:15:4437.69time_gap:1 id_gap:29
13:51:3238.22time_gap:0
seq: _59_12
09:40:0337.22time_gap:0 id_gap:477
09:43:3037.35time_gap:1
10:45:0337.99time_gap:0 id_gap:224
seq: _26_24
10:14:3637.59time_gap:0 id_gap:104
13:16:0238.66time_gap:1 id_gap:24
14:17:1038.51time_gap:0 id_gap:514
seq: _28_18
09:40:4937.04time_gap:0
13:07:2438.09time_gap:0
14:33:0538.54time_gap:0
seq: _22_33
09:39:2437.23time_gap:0
09:43:0237.18time_gap:0 id_gap:29
09:46:0337.38time_gap:0 id_gap:24
09:50:4937.78time_gap:0
09:59:1037.78time_gap:0
10:29:4237.81time_gap:0 id_gap:109
13:00:2637.68time_gap:0
14:47:1638.7time_gap:0 id_gap:437
seq: _22_27
09:41:5937.27time_gap:0 id_gap:87
09:45:0537.39time_gap:0
10:27:4237.56time_gap:0
seq: _16_34
09:50:1637.67time_gap:0
09:52:1137.83time_gap:0
09:53:1537.88time_gap:0 id_gap:34
seq: _38_37
09:59:1037.8time_gap:0
10:35:0437.85time_gap:0 id_gap:67
13:03:1937.88time_gap:0
------卖出------

sell seq: _12_12_16_17_17_17
09:46:5037.41time_gap:0 id_gap:292
13:14:3338.46time_gap:1 id_gap:17
sell seq: _21_15_13_13
09:34:4836.79time_gap:0 id_gap:433
09:45:0137.34time_gap:1 id_gap:11
14:03:1538.43time_gap:0 id_gap:147
sell seq: _18_13_15_11
09:46:4137.4time_gap:1 id_gap:169
13:18:1438.5time_gap:0 id_gap:50
sell seq: _15_13_13
09:44:5937.31time_gap:0
09:51:2237.87time_gap:0
09:55:3038.05time_gap:1 id_gap:290
10:24:5737.6time_gap:0 id_gap:298
13:15:4538.59time_gap:0 id_gap:61
13:18:2438.5time_gap:0 id_gap:15
13:36:3938.24time_gap:3 id_gap:70
sell seq: _17_14_32
09:35:5137.06time_gap:1 id_gap:175
09:46:3937.4time_gap:0 id_gap:31
sell seq: _36_13_13
09:37:2737.05time_gap:0
13:33:1638.31time_gap:0 id_gap:91
sell seq: _24_20_23
09:42:2537.17time_gap:0
11:02:0537.74time_gap:0 id_gap:75
sell seq: _33_23_18
09:40:1837.2time_gap:0
13:14:4038.5time_gap:1 id_gap:56
sell seq: _16_18_13
09:46:5037.39time_gap:0 id_gap:99
13:51:3538.25time_gap:0
sell seq: _42_21_23
09:43:5737.31time_gap:0
09:52:1837.86time_gap:0
sell seq: _21_12_13
09:46:4237.4time_gap:0 id_gap:82
10:24:4237.65time_gap:0
sell seq: _27_15_29
09:43:5937.35time_gap:1
11:18:1237.8time_gap:0 id_gap:11
13:36:3938.24time_gap:0
sell seq: _19_13_19
09:46:4037.35time_gap:0 id_gap:166
11:04:4437.62time_gap:0 id_gap:15
13:42:5738.23time_gap:3 id_gap:37
sell seq: _13_19_38
10:23:3137.7time_gap:1 id_gap:189
10:23:4437.7time_gap:1
10:28:3937.7time_gap:0
sell seq: _17_17_14
09:46:5037.4time_gap:0 id_gap:363
09:57:0237.9time_gap:1 id_gap:27
sell seq: _16_23_26
11:09:2637.69time_gap:0 id_gap:28
11:09:2637.69time_gap:0 id_gap:136
sell seq: _38_20_13
10:23:2037.7time_gap:0 id_gap:70
10:23:3737.7time_gap:0 id_gap:58
10:28:5637.7time_gap:1 id_gap:79
sell seq: _13_46_13
09:53:4837.89time_gap:0 id_gap:59
13:16:1838.7time_gap:1 id_gap:217
sell seq: _12_34
09:30:4436.42time_gap:1
09:34:5836.78time_gap:0
09:37:4936.94time_gap:0
11:09:1937.68time_gap:0
13:51:4638.22time_gap:0
sell seq: _33_17
09:32:1236.68time_gap:0
09:35:5337.04time_gap:0
09:36:4636.98time_gap:0
13:26:5538.29time_gap:0
14:31:1938.43time_gap:0
sell seq: _23_68
09:32:1036.73time_gap:0
09:49:1637.6time_gap:0
11:22:5237.81time_gap:0
sell seq: _13_52
09:35:0136.76time_gap:0
09:42:3037.02time_gap:0 id_gap:101
09:42:5137.02time_gap:0
sell seq: _47_47
09:33:5336.98time_gap:1
10:19:3637.86time_gap:0
13:08:5438.29time_gap:1 id_gap:19
sell seq: _21_21
13:16:1838.69time_gap:0 id_gap:17
14:54:1138.81time_gap:0
14:56:2238.98time_gap:1
sell seq: _17_29
09:36:5037.0time_gap:0 id_gap:60
09:45:3337.35time_gap:0 id_gap:13
09:55:1938.1time_gap:0
10:10:5137.7time_gap:0 id_gap:81
sell seq: _27_17
09:35:4237.06time_gap:0
09:48:1337.6time_gap:0 id_gap:30
14:48:0538.68time_gap:0 id_gap:429
sell seq: _24_58
09:35:4337.05time_gap:0
09:55:2838.03time_gap:0 id_gap:43
10:22:5137.74time_gap:0 id_gap:14
sell seq: _27_42
09:35:4637.07time_gap:0 id_gap:13
09:47:2937.39time_gap:0
13:00:3137.52time_gap:0
sell seq: _21_61
09:38:2337.1time_gap:0 id_gap:28
13:14:3138.49time_gap:0 id_gap:19
13:47:1837.93time_gap:0
sell seq: _28_28
09:35:5037.11time_gap:0
09:49:1937.5time_gap:0 id_gap:530
09:56:1638.11time_gap:0
13:42:5538.22time_gap:0
sell seq: _19_22
09:42:3337.17time_gap:0
09:56:3738.07time_gap:0 id_gap:45
10:40:0137.97time_gap:0 id_gap:50
10:45:3438.06time_gap:0 id_gap:175
13:09:4838.28time_gap:0
14:03:2338.47time_gap:0 id_gap:13
sell seq: _39_17
09:38:4237.12time_gap:1 id_gap:411
09:42:3137.09time_gap:0
13:12:3438.28time_gap:0 id_gap:103
sell seq: _69_19
09:39:0037.13time_gap:0 id_gap:75
10:05:1637.72time_gap:0
13:09:3838.3time_gap:0 id_gap:15
sell seq: _41_11
09:38:5937.12time_gap:0 id_gap:72
09:45:3337.35time_gap:0
14:36:2138.67time_gap:0 id_gap:501
sell seq: _57_19
09:42:3337.16time_gap:0 id_gap:39
13:09:2438.3time_gap:0
14:45:1038.71time_gap:3 id_gap:138
sell seq: _33_23
09:46:1237.47time_gap:0 id_gap:67
09:48:1337.61time_gap:0 id_gap:38
09:53:0237.82time_gap:0
09:53:5937.92time_gap:0
09:55:1438.15time_gap:0
10:39:2137.99time_gap:0
13:13:3038.44time_gap:0
sell seq: _27_48
09:56:2838.14time_gap:0
10:39:4637.96time_gap:0 id_gap:21
10:47:3837.3time_gap:0
sell seq: _21_23
09:52:1537.75time_gap:0 id_gap:37
14:54:2538.8time_gap:0
14:56:0338.98time_gap:1
14:56:4738.99time_gap:0 id_gap:512
sell seq: _23_23
09:44:5937.31time_gap:0
09:51:1737.83time_gap:0 id_gap:34
09:52:1337.77time_gap:1 id_gap:46
09:54:5838.16time_gap:0
09:56:2338.09time_gap:0 id_gap:37
sell seq: _27_24
09:44:5237.4time_gap:0 id_gap:259
10:55:1538.03time_gap:0
13:00:1437.64time_gap:0
sell seq: _49_13
09:46:4237.4time_gap:0 id_gap:45
10:07:3337.7time_gap:0 id_gap:18
14:09:2538.5time_gap:0 id_gap:26
sell seq: _27_22
09:49:1037.5time_gap:0
10:19:3637.8time_gap:0
10:45:3738.06time_gap:0 id_gap:479
13:48:3738.0time_gap:3
sell seq: _17_33
09:52:0037.85time_gap:0
10:10:2537.7time_gap:0 id_gap:118
14:37:1338.15time_gap:0
sell seq: _53_18
10:59:3337.84time_gap:0
13:12:4638.34time_gap:0
13:34:4038.26time_gap:0
sell seq: _14_28
09:51:2237.87time_gap:0
09:55:1938.09time_gap:0 id_gap:49
13:53:2038.21time_gap:0
sell seq: _46_18
10:40:0137.97time_gap:0
10:46:2138.06time_gap:0
13:09:3238.3time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:821 regularGap 147.0


seq: _124_117_60_78_166_78_51_60_134_145
10:37:536.39time_gap:0 id_gap:26
10:37:556.39time_gap:0 id_gap:22
seq: _34_30_34_34_34_29_30_29
09:30:476.24time_gap:0 id_gap:68
09:34:146.32time_gap:0 id_gap:42
seq: _499_499_499_499_499_499_499
10:37:526.39time_gap:0 id_gap:19
10:37:526.39time_gap:0
10:37:526.39time_gap:0 id_gap:19
seq: _37_37_37_32_32_37_32
09:31:226.26time_gap:1 id_gap:111
09:35:476.33time_gap:1 id_gap:37
seq: _53_46_46_53_53_53
09:30:496.24time_gap:0 id_gap:50
09:31:206.26time_gap:0 id_gap:136
seq: _78_93_53_91_95_92
09:47:456.24time_gap:0 id_gap:147
11:07:226.35time_gap:0 id_gap:28
seq: _53_53_53_53_47
09:30:586.22time_gap:0 id_gap:78
09:35:356.34time_gap:0 id_gap:83
seq: _185_155_106_184_181
13:27:286.36time_gap:1 id_gap:58
13:32:506.37time_gap:0 id_gap:55
seq: _499_499_499_499
10:37:526.39time_gap:0
10:37:526.39time_gap:0
10:37:526.39time_gap:0 id_gap:17
seq: _258_283_666_1014
10:37:536.39time_gap:0 id_gap:89
13:57:336.39time_gap:0 id_gap:43
seq: _86_86_74
09:30:566.22time_gap:0 id_gap:50
09:30:566.22time_gap:0 id_gap:35
seq: _95_91_92
09:47:346.24time_gap:0 id_gap:17
11:07:326.35time_gap:0
seq: _152_144_146
09:45:216.26time_gap:0 id_gap:23
09:45:276.26time_gap:0 id_gap:12
seq: _4999_4999
09:30:006.16time_gap:0
09:36:266.39time_gap:0 id_gap:11
09:36:266.39time_gap:0 id_gap:66
seq: _263_263
09:36:256.39time_gap:0 id_gap:95
09:36:256.39time_gap:0 id_gap:42
09:36:266.39time_gap:0
seq: _499_499
10:37:526.39time_gap:0 id_gap:10
10:37:526.39time_gap:0 id_gap:13
10:37:526.39time_gap:0 id_gap:45
seq: _194_194
09:35:316.33time_gap:0 id_gap:95
09:37:006.38time_gap:0 id_gap:19
09:37:006.38time_gap:0
------卖出------

sell seq: _97_97_97
09:30:156.19time_gap:0 id_gap:12
09:30:326.21time_gap:0
09:30:346.21time_gap:0 id_gap:40
09:33:046.23time_gap:0
sell seq: _99_99_100
09:32:116.24time_gap:0 id_gap:12
09:33:016.22time_gap:0
09:33:106.23time_gap:0 id_gap:20
sell seq: _265_245_259
09:30:576.23time_gap:0
09:33:156.26time_gap:1 id_gap:17

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:818 regularGap 37.0


seq: _17_17_17_17_17
09:40:4044.05time_gap:0 id_gap:12
09:40:4044.05time_gap:0
seq: _17_14_19_12
09:30:0041.53time_gap:0
09:40:2243.89time_gap:0 id_gap:17
seq: _14_19_12_11
09:40:0943.51time_gap:0 id_gap:28
10:07:5442.6time_gap:0 id_gap:25
seq: _12_12_12_12
09:31:2241.51time_gap:1 id_gap:31
09:40:1643.77time_gap:0 id_gap:26
09:53:0943.46time_gap:0
seq: _18_27_18_11
09:30:5742.3time_gap:0
09:31:2541.81time_gap:0
seq: _23_23_23_23
09:30:4142.7time_gap:0
09:34:3742.52time_gap:0
seq: _13_13_21_13
09:53:1043.5time_gap:0 id_gap:26
11:25:5042.7time_gap:0 id_gap:20
seq: _32_32_17_32
09:33:5142.92time_gap:1 id_gap:15
09:40:4644.0time_gap:0 id_gap:23
seq: _16_16_16_18
09:40:4044.05time_gap:0
09:40:4144.05time_gap:0
09:55:1843.04time_gap:0 id_gap:10
seq: _32_32_32_29
09:40:4644.0time_gap:0
09:40:4644.0time_gap:0
seq: _14_14_14_14
09:41:0244.23time_gap:0
09:41:0244.23time_gap:0 id_gap:13
seq: _35_37_33
09:30:4842.69time_gap:0 id_gap:10
09:53:0943.46time_gap:0 id_gap:16
seq: _11_11_17
09:57:0742.99time_gap:0 id_gap:35
11:16:3042.71time_gap:0 id_gap:21
seq: _20_22_14
09:30:1742.05time_gap:0 id_gap:24
09:50:1243.6time_gap:0 id_gap:11
seq: _12_22_22
09:30:1742.07time_gap:0 id_gap:19
09:43:0043.77time_gap:0
seq: _12_20_24
09:35:3042.49time_gap:0
09:37:1443.34time_gap:0
09:38:1243.76time_gap:0
09:39:0243.76time_gap:1
seq: _193_73_207
09:30:3042.45time_gap:3
09:30:3342.61time_gap:0
seq: _12_12_13
09:30:4142.62time_gap:0
09:38:1343.8time_gap:0 id_gap:32
seq: _28_27_29
09:39:5743.5time_gap:0 id_gap:34
09:59:3642.63time_gap:0
seq: _22_15_27
09:40:3444.02time_gap:0
13:45:3442.72time_gap:0
seq: _34_23_13
09:37:2543.51time_gap:0 id_gap:11
09:37:3443.63time_gap:0
10:21:3443.27time_gap:0 id_gap:13
seq: _32_29_14
09:40:4644.0time_gap:0
09:40:5544.12time_gap:0 id_gap:12
seq: _18_24
09:30:0041.49time_gap:0 id_gap:17
09:32:3641.86time_gap:0
09:43:0143.71time_gap:0
09:53:4143.41time_gap:0 id_gap:23
09:57:0542.94time_gap:0 id_gap:25
13:24:5042.43time_gap:0
13:41:2842.94time_gap:0
14:33:0242.83time_gap:0
seq: _13_36
09:32:3341.73time_gap:0
09:32:5342.15time_gap:0
09:57:0642.95time_gap:0
seq: _13_24
09:32:2841.91time_gap:0
09:32:3741.88time_gap:0
14:55:1744.47time_gap:0
seq: _26_13
09:30:0541.94time_gap:0
09:40:0743.66time_gap:0
09:40:5544.12time_gap:0
10:00:0242.85time_gap:0
10:07:3642.51time_gap:0 id_gap:36
seq: _32_18
09:30:5442.3time_gap:1 id_gap:34
09:34:5642.5time_gap:0 id_gap:24
09:59:4242.69time_gap:0 id_gap:28
seq: _22_14
09:32:3541.83time_gap:0
09:34:3742.52time_gap:0 id_gap:13
14:48:0443.82time_gap:0
seq: _22_22
09:38:1943.86time_gap:0 id_gap:26
09:40:2443.91time_gap:0
14:35:1643.5time_gap:0
seq: _23_23
09:43:0143.73time_gap:0
10:20:2943.45time_gap:1 id_gap:37
10:25:3143.74time_gap:0 id_gap:34
seq: _32_26
09:32:4642.14time_gap:0
09:44:4243.35time_gap:0
09:44:5143.43time_gap:0 id_gap:25
14:44:5043.44time_gap:0
seq: _26_21
09:30:5442.39time_gap:0
09:33:0142.23time_gap:0
09:57:0742.98time_gap:0
10:37:4043.97time_gap:0
seq: _28_23
09:31:0942.29time_gap:0 id_gap:11
09:43:1644.38time_gap:0
14:49:4643.85time_gap:0
seq: _12_27
09:32:3841.82time_gap:0
09:53:4643.41time_gap:0
10:02:3343.0time_gap:0
10:52:0443.22time_gap:0
14:36:2844.57time_gap:0
seq: _19_18
09:31:0342.39time_gap:0
09:36:0142.68time_gap:0
09:47:1143.6time_gap:0 id_gap:36
10:01:5742.76time_gap:0
seq: _26_27
09:31:0442.55time_gap:0
09:40:4644.0time_gap:0
10:40:3543.51time_gap:1
14:56:4843.69time_gap:0
seq: _27_11
09:39:5743.5time_gap:0 id_gap:17
09:41:3944.6time_gap:0
10:36:3543.86time_gap:0 id_gap:17
14:34:1843.17time_gap:0
seq: _84_16
09:49:1243.5time_gap:0
09:49:1543.46time_gap:0
14:33:0642.84time_gap:0
seq: _18_21
09:44:4443.37time_gap:0
13:41:3442.93time_gap:0
14:32:4342.81time_gap:0
seq: _17_34
09:57:0742.96time_gap:0 id_gap:10
11:21:4942.72time_gap:0 id_gap:29
13:40:0742.92time_gap:0 id_gap:13
seq: _53_47
09:36:4743.81time_gap:0 id_gap:15
09:37:0943.97time_gap:0 id_gap:22
09:37:2944.28time_gap:0 id_gap:15
------卖出------

sell seq: _16_19_15_15_14
11:04:0142.8time_gap:0
14:21:0642.7time_gap:0 id_gap:28
sell seq: _11_11_12_13_34
14:02:1142.75time_gap:0
14:34:0443.19time_gap:0 id_gap:17
sell seq: _12_18_15_18_12
10:52:5843.0time_gap:0
11:25:4742.71time_gap:0
14:37:0343.87time_gap:0 id_gap:28
sell seq: _26_24_49_13
09:32:1141.8time_gap:0
09:32:1141.8time_gap:0
sell seq: _26_49_24_13
09:32:1141.8time_gap:0
09:32:1241.6time_gap:0
sell seq: _15_13_13_12
09:41:0944.29time_gap:0 id_gap:10
09:43:1544.0time_gap:0 id_gap:18
09:48:2343.39time_gap:0 id_gap:24
10:52:5343.01time_gap:0
11:04:0142.8time_gap:0
sell seq: _13_12_12_12
13:21:4142.65time_gap:0
13:40:0442.84time_gap:0
13:44:3642.71time_gap:1
14:31:2242.76time_gap:0 id_gap:28
sell seq: _50_11_25_26
09:32:1041.85time_gap:0
09:32:3641.85time_gap:0
sell seq: _13_11_25_16
09:34:1243.0time_gap:0 id_gap:16
10:01:1142.95time_gap:0
sell seq: _17_18_34
09:30:4842.59time_gap:1 id_gap:17
09:32:1041.81time_gap:0
sell seq: _23_14_22
09:32:1041.84time_gap:0
09:35:4742.44time_gap:0
sell seq: _12_12_12
09:30:5242.58time_gap:0 id_gap:15
09:32:1441.7time_gap:0 id_gap:34
09:32:1541.73time_gap:1 id_gap:37
13:01:1242.95time_gap:0 id_gap:32
sell seq: _21_30_21
09:35:4542.35time_gap:0
09:38:0443.59time_gap:0
sell seq: _28_13_12
09:35:4842.35time_gap:0 id_gap:18
09:41:0644.22time_gap:0 id_gap:15
sell seq: _12_24_20
09:35:0742.5time_gap:0
09:37:0843.18time_gap:0
09:38:4243.86time_gap:1
09:39:1143.7time_gap:0
sell seq: _20_16_17
11:25:4742.71time_gap:0
13:22:0142.5time_gap:0
sell seq: _11_37_16
13:29:4542.29time_gap:1
14:34:0543.18time_gap:0 id_gap:12
sell seq: _14_27_19
09:30:3242.63time_gap:0
10:30:1144.09time_gap:0 id_gap:23
sell seq: _15_14_22
10:01:1243.01time_gap:0
13:24:4942.43time_gap:0 id_gap:14
sell seq: _22_24_20
09:41:4444.44time_gap:0 id_gap:37
14:03:1542.67time_gap:0 id_gap:33
sell seq: _15_13_13
09:39:4543.58time_gap:0 id_gap:28
09:41:2544.4time_gap:0 id_gap:23
10:11:0643.07time_gap:0 id_gap:27
14:00:4842.7time_gap:0
sell seq: _11_21_20
09:32:5742.25time_gap:1 id_gap:23
10:52:5843.0time_gap:0 id_gap:27
13:57:5342.7time_gap:0
sell seq: _17_16_16
09:48:2343.41time_gap:0
09:50:3043.55time_gap:1 id_gap:24
10:02:3942.99time_gap:1
14:21:0642.7time_gap:0
sell seq: _26_15_21
09:32:1241.6time_gap:0
09:32:3741.75time_gap:0
sell seq: _19_18_36
09:32:1241.6time_gap:0
09:40:3744.0time_gap:0 id_gap:14
sell seq: _23_23_24
09:36:3042.98time_gap:0 id_gap:15
09:37:4943.78time_gap:1 id_gap:10
sell seq: _16_47
09:30:0041.01time_gap:0
09:32:2441.4time_gap:0
14:50:2542.92time_gap:0
sell seq: _14_29
09:30:0041.07time_gap:0
09:31:0842.26time_gap:1 id_gap:15
09:32:1241.72time_gap:0
sell seq: _17_23
09:31:2241.02time_gap:0
09:41:0944.27time_gap:0 id_gap:22
09:41:4844.46time_gap:0
09:43:1644.01time_gap:1
09:47:0443.95time_gap:0
09:54:2443.19time_gap:0
10:20:5743.45time_gap:0 id_gap:12
11:19:4442.72time_gap:0
14:34:2743.26time_gap:0
14:36:1543.62time_gap:0
14:55:0743.55time_gap:0
14:56:2443.71time_gap:0
sell seq: _14_22
09:30:3142.53time_gap:0
09:32:1641.77time_gap:0
10:28:1343.98time_gap:0 id_gap:19
10:33:4843.73time_gap:0
sell seq: _19_23
09:32:3141.78time_gap:0 id_gap:15
09:41:5744.29time_gap:0
10:01:1143.0time_gap:0 id_gap:21
10:11:3642.97time_gap:0 id_gap:15
13:25:5441.5time_gap:0
14:21:0642.7time_gap:0
sell seq: _18_18
09:30:0341.8time_gap:0 id_gap:24
09:38:0443.77time_gap:0 id_gap:11
10:15:0742.78time_gap:0 id_gap:37
11:04:0142.8time_gap:0
13:44:3342.69time_gap:0
sell seq: _26_27
09:32:1041.8time_gap:0
09:37:3943.59time_gap:0
09:40:5044.0time_gap:0
09:40:5143.97time_gap:0
09:41:1144.23time_gap:0 id_gap:10
09:43:1144.41time_gap:0
09:53:5743.31time_gap:0
10:11:0743.04time_gap:0
13:11:0642.75time_gap:0 id_gap:30
14:34:0543.18time_gap:0
sell seq: _24_13
09:36:2742.97time_gap:0 id_gap:16
09:36:3042.98time_gap:0
09:43:1944.06time_gap:0 id_gap:17
09:43:2243.98time_gap:0 id_gap:20
14:56:1043.7time_gap:0 id_gap:35
sell seq: _22_33
09:30:4142.7time_gap:0
09:32:5341.9time_gap:0
09:41:1744.27time_gap:0 id_gap:12
10:11:3642.97time_gap:0 id_gap:10
14:32:1942.79time_gap:0
sell seq: _22_23
09:30:2642.38time_gap:0
09:30:3142.53time_gap:0
09:34:2241.96time_gap:0
09:43:1444.26time_gap:0
09:47:0643.95time_gap:0 id_gap:18
13:08:4642.85time_gap:0
13:14:4142.75time_gap:0
sell seq: _29_12
09:32:1641.79time_gap:0 id_gap:14
09:43:1743.99time_gap:1
13:01:0642.96time_gap:0 id_gap:27
14:21:0342.7time_gap:0
14:34:0543.16time_gap:0
sell seq: _16_21
09:33:0942.31time_gap:0
09:51:0243.36time_gap:0
10:56:5643.09time_gap:0
14:56:4843.66time_gap:0
sell seq: _28_13
09:43:1544.07time_gap:0
11:14:0142.79time_gap:0
11:20:0442.7time_gap:0
sell seq: _12_24
09:53:3543.4time_gap:0 id_gap:14
10:19:2143.03time_gap:0 id_gap:22
14:37:1043.87time_gap:0
14:53:3543.54time_gap:0
sell seq: _32_14
09:32:1241.67time_gap:0 id_gap:14
09:35:4242.49time_gap:0
13:32:1342.59time_gap:0
sell seq: _39_34
09:35:4042.6time_gap:0
09:35:4142.6time_gap:0
09:41:0744.23time_gap:0 id_gap:31
13:05:0043.1time_gap:0 id_gap:19
sell seq: _33_18
09:30:3142.58time_gap:0 id_gap:12
09:35:5042.6time_gap:0
09:38:4843.65time_gap:0
sell seq: _29_23
09:32:0941.72time_gap:0
13:48:4342.54time_gap:0
14:39:3843.37time_gap:0
sell seq: _36_12
09:40:3744.0time_gap:0
09:53:5243.4time_gap:0
14:33:0642.84time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:802 regularGap 1000


seq: _16_16_15_15_14_38_16_13_15_17_35
14:49:5420.9time_gap:0 id_gap:688
14:51:3120.9time_gap:0 id_gap:278
seq: _15_13_12_13_12_12_115
14:49:4920.9time_gap:0 id_gap:44
14:50:2520.9time_gap:0 id_gap:40
14:51:3120.9time_gap:0
seq: _21_36_20_22_19_24
11:17:5721.0time_gap:0 id_gap:851
11:18:0021.02time_gap:0
seq: _13_16_20_13_13
09:50:0520.51time_gap:0
11:23:5620.98time_gap:0
seq: _19_12_12_34
10:37:4620.8time_gap:0 id_gap:32
10:58:5220.95time_gap:0 id_gap:69
seq: _53_30_128_25
11:17:3420.99time_gap:0
14:46:4820.9time_gap:0
seq: _19_26_30_31
11:17:3420.99time_gap:0 id_gap:151
14:46:4820.9time_gap:0 id_gap:28
seq: _18_12_23_21
11:22:0520.99time_gap:0 id_gap:61
14:49:4920.9time_gap:0 id_gap:585
seq: _50_11_22_17
13:55:0020.73time_gap:0 id_gap:99
14:50:0320.87time_gap:0
seq: _31_12_26_18
11:17:3420.99time_gap:0 id_gap:11
11:17:5621.0time_gap:0 id_gap:42
seq: _14_26_37
09:32:3720.22time_gap:0 id_gap:176
14:51:3120.9time_gap:0
seq: _28_22_28
14:46:4820.9time_gap:0 id_gap:59
14:46:4820.9time_gap:0
seq: _25_24_77
11:17:3420.99time_gap:0
14:46:4820.9time_gap:0
seq: _31_30_29
11:17:3620.99time_gap:1 id_gap:596
14:46:4820.9time_gap:0
seq: _14_15_64
11:26:5020.97time_gap:0 id_gap:12
14:49:4920.9time_gap:0
seq: _11_13_128
11:21:0020.99time_gap:0 id_gap:57
14:49:4920.9time_gap:0
------卖出------

sell seq: _14_20_20_11_13
09:31:2820.34time_gap:1 id_gap:272
13:06:4620.86time_gap:0 id_gap:573
sell seq: _19_12_50
09:30:1620.19time_gap:0 id_gap:13
10:24:1220.84time_gap:0 id_gap:19
11:10:5420.89time_gap:0
sell seq: _19_22_68
09:36:1520.43time_gap:0
09:50:3920.55time_gap:0 id_gap:23
sell seq: _13_30_31
10:04:3120.71time_gap:0 id_gap:17
10:24:1620.84time_gap:0 id_gap:259
sell seq: _199_199_199
14:49:4920.9time_gap:0 id_gap:25
14:49:4920.9time_gap:0
14:49:5420.9time_gap:0 id_gap:15
sell seq: _14_68
09:30:5420.17time_gap:0
11:03:0120.81time_gap:0 id_gap:103
14:50:0620.9time_gap:0 id_gap:136

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:791 regularGap 148.0


seq: _31_35_23_20_32_31_32_24_30_35_20
13:33:335.05time_gap:1 id_gap:43
14:37:165.07time_gap:0 id_gap:10
seq: _23_33_21_31_32_31_30_28_27_31_30
14:46:025.09time_gap:0 id_gap:11
14:46:025.09time_gap:0 id_gap:14
seq: _499_499_499_499_499_499_499_499_499_499
14:37:215.08time_gap:0 id_gap:76
14:54:085.08time_gap:0 id_gap:112
seq: _499_499_499_499_499_499
14:00:135.0time_gap:0 id_gap:67
14:12:455.04time_gap:0 id_gap:93
14:28:455.03time_gap:0 id_gap:55
seq: _73_73_73_73_74
14:46:135.1time_gap:0 id_gap:120
14:46:135.1time_gap:0 id_gap:84
seq: _499_499_499_499
14:37:325.12time_gap:0 id_gap:46
14:54:085.08time_gap:0 id_gap:116
seq: _499_499_499
13:54:244.98time_gap:0 id_gap:50
13:54:364.99time_gap:0 id_gap:117
14:25:115.03time_gap:0 id_gap:62
14:37:115.06time_gap:0 id_gap:97
seq: _499_499
10:17:005.04time_gap:0 id_gap:137
10:17:005.03time_gap:0 id_gap:91
10:17:095.04time_gap:0 id_gap:129
13:54:445.0time_gap:0 id_gap:60
14:08:035.02time_gap:1 id_gap:47
14:37:115.04time_gap:0 id_gap:72
14:46:025.09time_gap:0 id_gap:87
seq: _499_23
10:17:005.04time_gap:0 id_gap:72
14:37:115.04time_gap:0
14:37:305.11time_gap:0 id_gap:66
------卖出------

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:755 regularGap 20


seq: _11_15_13_12_11_15_16
13:26:1038.99time_gap:0 id_gap:17
14:49:2739.16time_gap:0
seq: _11_11_11_11_12
09:44:2237.65time_gap:0
13:26:5438.99time_gap:0
seq: _20_11_19_14_13
13:07:5638.6time_gap:0 id_gap:12
13:25:5438.85time_gap:0
seq: _14_16_26_13
09:50:3638.19time_gap:1 id_gap:11
14:31:0339.04time_gap:0
seq: _16_17_14_21
13:25:5438.85time_gap:0
14:49:2039.16time_gap:0 id_gap:11
seq: _20_11_13
09:30:4437.19time_gap:1
14:55:4039.16time_gap:0
seq: _12_13_18
09:30:2937.11time_gap:0
09:47:5237.78time_gap:0
13:00:2038.36time_gap:0 id_gap:17
13:25:4138.75time_gap:0 id_gap:13
13:30:3739.55time_gap:0
seq: _28_20_13
09:38:5237.55time_gap:0 id_gap:11
13:26:1139.0time_gap:0
13:30:3839.54time_gap:0
13:51:2838.85time_gap:0
seq: _13_33_29
09:38:5337.56time_gap:0
13:24:4738.52time_gap:0
seq: _18_22_14
09:38:5337.56time_gap:0
13:28:1639.23time_gap:0
seq: _13_19_14
09:49:5338.01time_gap:0 id_gap:17
10:42:4738.24time_gap:0
seq: _19_24_19
10:07:0638.1time_gap:0
13:36:0739.21time_gap:0 id_gap:14
seq: _21_40_12
09:50:0438.2time_gap:0
13:28:1639.23time_gap:0 id_gap:13
seq: _19_11_17
10:55:0538.21time_gap:0
14:35:0539.02time_gap:0 id_gap:12
seq: _14_13_13
13:29:5539.5time_gap:0
14:31:0339.04time_gap:0 id_gap:17
seq: _15_19_16
13:27:5738.99time_gap:0
13:50:0238.83time_gap:0
seq: _53_27_14
14:14:5238.99time_gap:0
14:48:3339.16time_gap:0
seq: _13_29
09:30:1637.08time_gap:0
10:54:0538.2time_gap:0
13:26:1038.99time_gap:0
13:26:1139.0time_gap:0 id_gap:18
seq: _19_27
09:31:1837.31time_gap:0
09:36:1037.48time_gap:3 id_gap:10
13:22:2438.43time_gap:0
13:46:4138.77time_gap:0
14:52:0339.15time_gap:0
seq: _14_46
09:34:0137.47time_gap:0
13:05:0838.32time_gap:0
14:40:2439.07time_gap:0
seq: _26_22
09:47:3237.55time_gap:0
09:49:5338.01time_gap:0
13:31:1639.41time_gap:0
seq: _18_22
09:47:5237.76time_gap:0
09:49:3337.93time_gap:0
10:07:0638.1time_gap:0
10:07:0638.1time_gap:0
10:52:1338.11time_gap:0
13:30:4039.53time_gap:0
14:56:5939.18time_gap:0
seq: _32_18
09:57:0038.23time_gap:3
10:02:3638.34time_gap:0
14:48:0739.15time_gap:0
14:56:4739.18time_gap:0
seq: _18_29
09:57:0238.24time_gap:0 id_gap:12
13:24:4238.44time_gap:0
14:47:0539.12time_gap:0 id_gap:10
14:48:2139.16time_gap:0
seq: _58_58
14:53:3939.15time_gap:0
14:55:0839.16time_gap:0
14:55:0839.16time_gap:0
------卖出------

sell seq: _13_12_21_11_21_14
10:18:3538.46time_gap:3 id_gap:10
13:27:2339.04time_gap:0
sell seq: _12_17_18_18_14
13:32:4139.23time_gap:0 id_gap:16
13:32:4139.23time_gap:0 id_gap:17
sell seq: _32_13
09:30:1037.08time_gap:0
10:07:1238.07time_gap:0
13:25:3838.64time_gap:0
sell seq: _13_36
09:35:0337.36time_gap:0
09:35:0837.35time_gap:0
11:18:2338.17time_gap:0 id_gap:13
sell seq: _29_12
09:41:1837.52time_gap:0
13:05:0538.35time_gap:0
13:23:2738.42time_gap:0
sell seq: _42_12
10:07:5938.09time_gap:0
13:27:2239.05time_gap:0 id_gap:15
13:32:4339.23time_gap:0
sell seq: _39_12
13:25:0038.51time_gap:0
13:25:3838.7time_gap:0
13:47:4538.81time_gap:0
sell seq: _88_88
13:17:4538.65time_gap:0
13:25:3838.68time_gap:0 id_gap:11
13:25:3838.68time_gap:0 id_gap:13

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:753 regularGap 1000


seq: _23_41_27_33_87_28_15_19_52
09:41:327.39time_gap:0 id_gap:280
13:29:287.36time_gap:1 id_gap:311
13:29:327.45time_gap:0 id_gap:59
seq: _122_41_197
13:30:107.54time_gap:0 id_gap:311
13:32:147.76time_gap:0 id_gap:207
------卖出------

sell seq: _16_15_16_18_154
10:17:237.17time_gap:1 id_gap:93
10:58:187.2time_gap:0
sell seq: _89_98_114_54
09:56:467.05time_gap:0 id_gap:63
10:15:467.06time_gap:0 id_gap:86
sell seq: _168_168_168
13:38:437.46time_gap:1 id_gap:126
13:38:447.46time_gap:0 id_gap:218

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:744 regularGap 73.0


seq: _12_24_14_24
14:05:3340.03time_gap:0
14:51:1440.29time_gap:0 id_gap:30
seq: _14_14_17_16
13:05:1040.2time_gap:1
13:38:2940.1time_gap:0 id_gap:62
seq: _26_27_27_27
10:13:0440.73time_gap:1
13:46:0839.81time_gap:0
seq: _16_23_20_14
10:09:1440.0time_gap:0 id_gap:66
10:53:0640.06time_gap:1
seq: _14_13_21_18
10:09:3740.97time_gap:0
14:51:3040.27time_gap:1 id_gap:69
seq: _28_50_14_24
10:10:1040.44time_gap:0
10:10:1040.46time_gap:0
seq: _50_14_26_25
10:10:0940.34time_gap:0
10:10:1540.56time_gap:1
seq: _19_18_20
09:36:1138.96time_gap:0
10:09:1339.98time_gap:0
10:14:0140.58time_gap:0
seq: _25_26_24
09:35:0038.75time_gap:0
11:22:0440.06time_gap:3
seq: _26_31_31
09:30:4538.76time_gap:0
10:10:2741.49time_gap:0
seq: _13_13_12
10:07:2439.72time_gap:0 id_gap:63
10:40:1640.65time_gap:1 id_gap:12
seq: _26_18_15
09:47:4439.2time_gap:0 id_gap:32
10:27:3240.17time_gap:0 id_gap:21
seq: _12_14_15
09:53:3439.33time_gap:0
10:10:1040.47time_gap:0
seq: _12_12_24
10:17:5640.21time_gap:0
14:47:5340.29time_gap:0 id_gap:44
seq: _16_21_15
10:00:0139.45time_gap:0
10:10:2240.71time_gap:1
seq: _15_11_21
10:10:1940.7time_gap:0 id_gap:39
14:23:1540.2time_gap:0
seq: _20_21_21
14:24:3740.2time_gap:0 id_gap:50
14:24:3740.23time_gap:0 id_gap:52
seq: _12_11_17
10:10:4540.69time_gap:0
10:14:0640.56time_gap:0 id_gap:24
13:56:0239.94time_gap:0 id_gap:63
seq: _24_27_13
10:10:0940.34time_gap:0
14:42:4140.3time_gap:0 id_gap:21
seq: _23_23
09:35:4739.01time_gap:0 id_gap:48
09:47:1239.06time_gap:0
10:04:2639.58time_gap:0
10:10:4140.72time_gap:0
10:49:1340.29time_gap:0 id_gap:26
10:50:3140.23time_gap:1 id_gap:13
14:14:1740.19time_gap:0 id_gap:11
14:40:3040.2time_gap:0
seq: _19_24
09:47:1039.08time_gap:0
10:07:2339.71time_gap:0
10:09:4940.46time_gap:3
14:14:2840.95time_gap:0
14:17:5740.33time_gap:1 id_gap:43
seq: _29_12
09:30:3838.58time_gap:0
09:30:4838.7time_gap:0
09:47:1439.07time_gap:0
13:55:0939.83time_gap:0
14:06:5940.06time_gap:0
14:35:5940.19time_gap:0
14:47:5340.29time_gap:0
seq: _22_17
09:49:0539.1time_gap:0
10:10:1740.68time_gap:0
10:10:1740.68time_gap:0
10:14:5440.45time_gap:0
10:15:4140.44time_gap:0
10:17:5840.15time_gap:0
13:55:0539.81time_gap:0
14:34:4040.15time_gap:0 id_gap:13
seq: _14_28
09:37:5239.04time_gap:0
10:39:0740.64time_gap:0 id_gap:25
13:44:1740.0time_gap:0 id_gap:30
seq: _29_22
09:33:0738.99time_gap:0
09:33:3538.9time_gap:0 id_gap:34
10:14:2040.56time_gap:0
seq: _26_17
09:30:3838.6time_gap:0
10:09:1339.99time_gap:0
10:23:5640.28time_gap:0 id_gap:73
13:24:5940.06time_gap:3
13:46:4439.76time_gap:0
14:21:1840.3time_gap:3
seq: _14_36
09:30:4238.68time_gap:1 id_gap:10
10:00:0139.46time_gap:0
14:39:5140.22time_gap:0 id_gap:47
seq: _12_57
09:30:5938.72time_gap:0
09:35:0538.81time_gap:0
10:41:5540.5time_gap:0
seq: _26_24
10:04:2239.59time_gap:0
10:39:0140.57time_gap:0
10:56:3240.1time_gap:0
seq: _27_19
09:34:1038.89time_gap:0
10:00:0339.43time_gap:0
13:24:3240.0time_gap:0
seq: _37_14
10:00:0239.45time_gap:0
10:06:2739.58time_gap:0
10:34:5840.3time_gap:0
seq: _38_37
10:13:3340.59time_gap:0
10:51:4640.2time_gap:0
13:59:1640.0time_gap:0 id_gap:49
------卖出------

sell seq: _14_15_18_13
09:30:2238.92time_gap:1
09:44:0939.28time_gap:0 id_gap:38
sell seq: _12_14_15_13
10:10:4740.68time_gap:1
10:42:0440.45time_gap:0 id_gap:73
sell seq: _11_18_17
09:39:0339.09time_gap:0 id_gap:19
10:16:0740.46time_gap:0
sell seq: _26_39_18
10:08:4639.93time_gap:0
10:09:4840.47time_gap:0
sell seq: _17_21_17
10:09:5340.41time_gap:0 id_gap:23
10:09:5340.41time_gap:0 id_gap:19
10:10:3640.84time_gap:0 id_gap:21
10:13:1840.66time_gap:0 id_gap:57
sell seq: _14_12_12
10:13:1640.73time_gap:0 id_gap:31
10:16:1640.44time_gap:0 id_gap:26
sell seq: _29_38_18
10:10:4040.81time_gap:0 id_gap:15
10:16:1640.44time_gap:1 id_gap:34
sell seq: _19_12_13
10:12:1640.63time_gap:0 id_gap:26
10:13:0540.72time_gap:0 id_gap:16
sell seq: _29_12
09:39:0339.09time_gap:0 id_gap:11
09:40:3439.22time_gap:0
10:10:4040.8time_gap:0
sell seq: _12_38
09:30:3838.47time_gap:0
09:31:0938.86time_gap:0
09:33:2838.6time_gap:0
sell seq: _38_14
09:39:0339.09time_gap:0
09:48:1739.09time_gap:0
10:01:4839.72time_gap:0
10:09:4740.47time_gap:0 id_gap:49
10:24:2340.29time_gap:1
13:03:1540.3time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:713 regularGap 179.0


seq: _14_18_29_12_23
10:53:4821.07time_gap:0 id_gap:58
10:53:5121.11time_gap:0 id_gap:94
10:54:1421.08time_gap:1 id_gap:66
11:29:4421.66time_gap:1 id_gap:100
seq: _20_23_24_24
13:15:0723.51time_gap:0
13:31:4723.11time_gap:0
seq: _13_54_38
10:07:3320.46time_gap:0 id_gap:169
10:33:3220.8time_gap:0
seq: _15_87_39
10:53:1920.97time_gap:0 id_gap:14
11:08:2721.12time_gap:0 id_gap:74
seq: _56_43
10:53:1920.97time_gap:0
10:55:1521.21time_gap:0
13:10:0823.54time_gap:0
seq: _39_38
10:56:0321.2time_gap:0
13:11:4623.21time_gap:0 id_gap:22
13:11:4623.21time_gap:1 id_gap:19
13:14:1323.51time_gap:0 id_gap:23
------卖出------

sell seq: _50_15_43_29_26_26_56_88_49
13:06:0823.1time_gap:1 id_gap:116
13:40:3723.03time_gap:1 id_gap:98

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:660 regularGap 20


seq: _12_12_11_10_14_12
09:51:1258.02time_gap:0
09:51:1258.02time_gap:0
seq: _9_14_20_18_10
09:58:3257.68time_gap:0
10:13:4859.32time_gap:0
seq: _9_9_9_9
10:04:3858.02time_gap:0 id_gap:16
10:10:4558.72time_gap:0 id_gap:10
seq: _22_18_21_25
10:01:1757.9time_gap:0
10:17:3958.8time_gap:0 id_gap:10
seq: _19_11_9_20
10:10:4558.71time_gap:0
10:17:3958.8time_gap:0
seq: _18_11_9_10
09:57:1657.53time_gap:0
10:06:2158.2time_gap:0 id_gap:17
seq: _12_12_11_10
09:51:1258.02time_gap:0
09:57:4757.48time_gap:0
seq: _10_9_14
09:46:2558.48time_gap:0
09:58:5357.82time_gap:0
10:26:3458.61time_gap:0
seq: _16_10_17
09:30:0358.7time_gap:0 id_gap:16
09:57:3257.43time_gap:0 id_gap:16
10:17:3958.8time_gap:0
seq: _9_9_9
09:30:1258.64time_gap:0
09:55:0457.73time_gap:0
seq: _24_24_24
09:30:0258.68time_gap:0 id_gap:16
09:30:0358.68time_gap:3 id_gap:12
seq: _18_11_34
10:01:2757.77time_gap:0
10:07:3358.32time_gap:0
10:17:3958.8time_gap:0
seq: _11_9_20
09:30:5558.56time_gap:1 id_gap:14
09:49:0358.25time_gap:0 id_gap:18
seq: _12_11_9
09:57:4757.57time_gap:0
14:10:2459.14time_gap:0
seq: _12_9_26
09:43:4958.81time_gap:1
10:26:2758.6time_gap:0
seq: _23_34_26
09:51:5757.98time_gap:0
13:12:3558.9time_gap:1
seq: _14_14
09:30:0058.46time_gap:0
09:30:4158.3time_gap:0
09:57:0257.54time_gap:0
11:29:3258.61time_gap:0
13:00:1059.26time_gap:0
13:13:5258.8time_gap:3
13:25:3958.83time_gap:0
seq: _22_22
09:30:0058.46time_gap:0
09:48:4958.11time_gap:0
09:51:1258.02time_gap:0
09:51:4457.96time_gap:3
seq: _17_17
09:30:0058.46time_gap:0
09:30:0358.7time_gap:0 id_gap:16
14:52:2259.56time_gap:0
seq: _19_13
09:49:3358.01time_gap:0
09:57:1657.51time_gap:0 id_gap:18
10:07:4058.48time_gap:0
10:07:5258.48time_gap:0
10:30:0158.99time_gap:0
14:14:4959.2time_gap:0
seq: _26_17
09:30:4758.64time_gap:0
14:13:0459.09time_gap:0
14:55:1259.65time_gap:0
seq: _22_18
09:30:5858.62time_gap:0 id_gap:11
09:57:1657.53time_gap:0
09:57:4057.53time_gap:0
10:03:0557.89time_gap:0
seq: _18_11
09:58:3257.68time_gap:0
10:01:1757.9time_gap:0
10:07:1358.21time_gap:0
seq: _16_13
09:30:3058.2time_gap:0
09:30:3458.58time_gap:0
09:35:0558.01time_gap:0 id_gap:10
09:51:5758.01time_gap:0
10:01:2357.88time_gap:0
10:07:3958.39time_gap:0
13:50:0459.04time_gap:0
14:14:3959.16time_gap:0
seq: _13_14
09:52:0658.08time_gap:0
09:52:0658.09time_gap:0
14:04:0859.15time_gap:0
seq: _23_12
09:57:1657.53time_gap:0
09:58:3457.75time_gap:1 id_gap:16
10:01:2857.72time_gap:0
10:53:0658.91time_gap:0
------卖出------

sell seq: _11_10_11_11
10:11:2958.83time_gap:0
14:51:4059.39time_gap:1
sell seq: _26_9_13
09:39:3758.48time_gap:0 id_gap:15
09:54:3357.79time_gap:0
sell seq: _9_13_11
09:34:2858.0time_gap:0 id_gap:13
10:00:3758.1time_gap:1
13:41:3259.3time_gap:0
sell seq: _15_13_9
09:42:0158.61time_gap:0
10:13:0459.17time_gap:1
10:13:1259.12time_gap:0
10:18:2459.0time_gap:1
sell seq: _15_16_29
09:43:2558.64time_gap:0
09:43:3658.54time_gap:0
sell seq: _17_9_16
09:43:1758.62time_gap:0
10:02:4357.76time_gap:0
10:26:0358.73time_gap:0
14:17:2159.35time_gap:0
sell seq: _19_11_19
10:00:5857.97time_gap:0
13:06:3859.05time_gap:0
sell seq: _27_12_33
13:08:1559.11time_gap:0
14:42:0859.7time_gap:0
sell seq: _28_25_33
13:00:0059.08time_gap:1 id_gap:16
14:41:5559.7time_gap:0
sell seq: _16_11_20
10:15:5159.26time_gap:0
13:41:1059.2time_gap:0 id_gap:13
14:50:0059.62time_gap:0 id_gap:11
sell seq: _11_19
09:39:3258.48time_gap:0
14:13:5759.14time_gap:0
14:54:0359.61time_gap:0
sell seq: _78_18
09:43:3658.6time_gap:0
09:46:3658.27time_gap:0
10:01:2757.8time_gap:0
sell seq: _19_9
09:43:3058.57time_gap:1
09:43:3658.6time_gap:0
10:04:5958.09time_gap:0 id_gap:11
10:26:0358.73time_gap:0
13:16:1959.08time_gap:1
sell seq: _23_18
09:49:3158.0time_gap:0
10:16:2259.11time_gap:0
10:46:4459.29time_gap:0
sell seq: _18_11
10:03:1257.75time_gap:0
14:28:1759.46time_gap:0
14:55:0459.66time_gap:0 id_gap:14
sell seq: _29_17
10:17:4158.98time_gap:0
10:19:2059.09time_gap:0
13:45:5759.0time_gap:0
14:52:0158.68time_gap:0
14:55:5558.8time_gap:0
sell seq: _17_16
09:30:1258.61time_gap:0 id_gap:17
09:30:2458.29time_gap:0
09:43:3358.55time_gap:0
09:54:2957.67time_gap:0
10:49:5059.19time_gap:0
13:40:4159.1time_gap:0 id_gap:15
sell seq: _11_16
09:43:2558.5time_gap:0
10:05:1957.97time_gap:0
10:31:2659.0time_gap:0
13:00:0058.65time_gap:0
14:56:5758.85time_gap:0
sell seq: _14_13
09:40:2158.38time_gap:0
10:02:0157.97time_gap:0 id_gap:19
10:05:3058.01time_gap:0
10:07:5258.43time_gap:0
10:29:0058.89time_gap:0
11:17:1058.8time_gap:0
14:18:3759.55time_gap:1
sell seq: _17_9
09:40:0158.38time_gap:0
09:55:3957.73time_gap:0
11:17:0358.79time_gap:0
13:37:2459.34time_gap:0
sell seq: _13_22
09:47:0558.3time_gap:0 id_gap:13
11:26:4858.57time_gap:0
13:48:3058.93time_gap:0
14:55:3759.66time_gap:0
sell seq: _18_16
10:00:3058.13time_gap:0
14:42:0859.7time_gap:0
14:43:5559.65time_gap:0
sell seq: _13_16
09:34:0158.14time_gap:0
10:04:5558.06time_gap:0
10:21:0559.14time_gap:0
13:26:2958.73time_gap:0
13:27:5358.93time_gap:1 id_gap:18
sell seq: _23_23
09:47:0558.33time_gap:0
13:38:1159.29time_gap:0
13:39:4359.27time_gap:0
sell seq: _24_34
09:50:4057.89time_gap:0
13:16:2059.08time_gap:0
14:21:0259.31time_gap:0
sell seq: _23_11
09:54:1757.76time_gap:0
11:15:2958.76time_gap:0
14:37:5959.45time_gap:0
sell seq: _23_21
09:54:1757.76time_gap:0
10:13:1259.13time_gap:3 id_gap:14
10:17:1259.01time_gap:0 id_gap:14
sell seq: _26_33
10:13:1259.09time_gap:0 id_gap:10
10:33:0458.85time_gap:0
10:41:1959.12time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:656 regularGap 272.0409066666666


seq: _14_19_18_17_16
14:36:0421.45time_gap:0 id_gap:49
14:36:1821.45time_gap:0 id_gap:22
14:36:5621.45time_gap:0 id_gap:19
14:39:1421.44time_gap:0 id_gap:18
seq: _27_27_28
09:45:3720.8time_gap:0 id_gap:28
13:06:0021.05time_gap:0
14:45:4621.52time_gap:0 id_gap:12
------卖出------

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:653 regularGap 42.0


seq: _16_29_14_22_30_19_36_27_34_17_20
14:08:1813.36time_gap:0 id_gap:38
14:10:4413.36time_gap:0 id_gap:26
seq: _11_12_15_15_12_11_14_15_12_14
09:51:5013.27time_gap:0
10:42:3313.24time_gap:1 id_gap:25
seq: _15_13_19_11_11_27_18
09:54:4613.38time_gap:1 id_gap:27
10:01:0013.45time_gap:0 id_gap:20
seq: _48_16_16_14_14_12
10:35:0613.26time_gap:1 id_gap:16
10:44:0513.22time_gap:1 id_gap:12
seq: _18_20_23_12_16_25
13:04:4813.36time_gap:0 id_gap:12
13:07:3313.36time_gap:0
seq: _76_18_18_92
10:04:5413.47time_gap:0 id_gap:21
10:35:1613.29time_gap:0 id_gap:26
seq: _23_13_74_31
10:00:0013.46time_gap:0 id_gap:14
11:23:0713.3time_gap:3
seq: _40_35_18_41
09:57:4613.4time_gap:0 id_gap:10
10:02:0713.47time_gap:0 id_gap:37
seq: _21_30_44_37
11:17:1413.32time_gap:0
14:08:1813.36time_gap:0 id_gap:16
seq: _24_44_37_19
14:07:0013.33time_gap:0 id_gap:23
14:10:4413.36time_gap:0 id_gap:21
seq: _31_32_31_31
09:40:2113.33time_gap:0
14:14:2613.33time_gap:0
seq: _11_18_115
09:36:4613.29time_gap:0
09:49:0713.3time_gap:0 id_gap:22
seq: _11_11_98
10:21:0113.43time_gap:0
13:56:2213.29time_gap:0 id_gap:22
seq: _12_17_84
09:37:4613.3time_gap:0
10:14:0113.41time_gap:0
seq: _13_74_31
09:42:1313.34time_gap:1
09:52:1513.27time_gap:0 id_gap:36
seq: _77_31_19
11:05:3113.23time_gap:0 id_gap:32
11:23:1113.3time_gap:0
seq: _57_34_44
10:30:3213.28time_gap:0 id_gap:28
11:16:5013.37time_gap:0 id_gap:13
seq: _13_104_19
10:25:0713.31time_gap:0
10:56:4213.25time_gap:0
seq: _41_53_50
10:02:0713.47time_gap:0 id_gap:25
14:39:0213.4time_gap:0 id_gap:28
seq: _54_22_45
09:52:1813.27time_gap:0
09:52:1813.27time_gap:0 id_gap:11
seq: _11_243_374
09:43:0113.36time_gap:0
09:57:3713.39time_gap:0 id_gap:20
seq: _153_37_185
14:15:0813.36time_gap:0 id_gap:15
14:42:5313.39time_gap:0 id_gap:16
seq: _42_43_42
09:37:2013.32time_gap:0 id_gap:29
14:14:5113.34time_gap:0
14:42:1213.38time_gap:3
seq: _18_115
09:52:0213.26time_gap:0
11:22:4513.3time_gap:0
13:01:5813.26time_gap:0 id_gap:11
seq: _12_159
09:57:0313.37time_gap:0 id_gap:16
14:32:2413.33time_gap:0
14:38:3113.35time_gap:3
------卖出------

sell seq: _18_16_13_15_12_14_13_16_18_18_15
09:34:2013.29time_gap:0 id_gap:16
09:47:5013.32time_gap:1
sell seq: _15_25_11_15_14_21_15_16_12_16_18
09:47:3513.31time_gap:1
13:08:4513.31time_gap:0
sell seq: _14_13_13_12_13_15_11_12_12_15_15
09:47:4513.31time_gap:0
14:10:0113.37time_gap:0
sell seq: _12_18_20_14_18_14_13_11_17_14_17
14:31:5413.35time_gap:0
14:31:5713.35time_gap:1
14:49:5113.37time_gap:0
sell seq: _18_18_12_17_20_17_12_29_11_15_18
13:08:5313.32time_gap:0
14:49:5813.36time_gap:0
sell seq: _19_17_17_13_13_16_13_22_16_16_14
14:31:4013.35time_gap:0
14:49:5113.36time_gap:0
sell seq: _11_12_15_16_16_17_14_15_14_12
09:36:3113.27time_gap:0 id_gap:22
09:48:0513.33time_gap:0 id_gap:12
sell seq: _11_16_13_13_15_11_11_12_15_12
09:33:5513.31time_gap:0 id_gap:33
09:48:0513.33time_gap:0 id_gap:27
sell seq: _13_12_12_12_12_12_14_11_13_11
09:47:2713.32time_gap:0 id_gap:13
09:48:0513.33time_gap:0
sell seq: _14_13_17_14_23_25_18_21_26_18
10:05:0313.44time_gap:0
13:08:4413.32time_gap:0
sell seq: _25_26_22_31_15_14
09:32:3113.3time_gap:1 id_gap:27
13:08:5313.32time_gap:0
sell seq: _23_16_13_49_14
10:26:1613.26time_gap:0
11:23:1113.3time_gap:0 id_gap:13
sell seq: _105_105_105_105_105
09:30:0013.21time_gap:0 id_gap:15
09:30:0013.21time_gap:0 id_gap:20
sell seq: _30_20_16_31_21
13:31:0113.3time_gap:0 id_gap:12
14:51:0113.33time_gap:0 id_gap:12
sell seq: _22_23_23_24_28
09:31:2813.31time_gap:0
10:12:1113.38time_gap:0
sell seq: _207_236_20_49_19
09:42:5413.35time_gap:0
09:43:3013.39time_gap:0
sell seq: _17_43_76_152
10:02:1013.44time_gap:0
11:03:5213.25time_gap:0
sell seq: _27_27_33_34
13:00:0913.31time_gap:1 id_gap:12
13:24:2813.25time_gap:3
sell seq: _34_36_33_18
10:05:0213.46time_gap:0
10:26:1713.27time_gap:1
sell seq: _69_12_45_17
09:38:1713.33time_gap:0 id_gap:26
10:33:0713.29time_gap:0 id_gap:21
sell seq: _124_26_11_42
09:51:1813.3time_gap:0 id_gap:11
09:51:4913.3time_gap:0 id_gap:11
sell seq: _75_153_42_80
10:02:1013.44time_gap:0 id_gap:31
14:16:3713.35time_gap:0
sell seq: _81_76_43_152
10:19:2413.4time_gap:0 id_gap:18
14:28:3013.35time_gap:0 id_gap:10
sell seq: _59_11_48
09:30:2913.27time_gap:0
09:38:1813.33time_gap:0 id_gap:16
sell seq: _53_43_50
13:07:1313.35time_gap:0 id_gap:14
13:29:4113.29time_gap:1
sell seq: _15_124_124
09:43:3313.38time_gap:1 id_gap:14
13:00:3613.3time_gap:0 id_gap:13
sell seq: _49_33_47
10:04:5613.47time_gap:0 id_gap:17
13:24:1113.23time_gap:0
sell seq: _11_116_15
10:24:4613.32time_gap:0 id_gap:12
14:42:4213.39time_gap:0 id_gap:18
sell seq: _13_29_105
10:24:4613.33time_gap:0
13:05:1513.39time_gap:0 id_gap:18
sell seq: _102_81
10:27:1313.25time_gap:0 id_gap:39
10:54:3613.29time_gap:1
13:03:0513.29time_gap:0
sell seq: _67_82
10:24:5513.32time_gap:0
10:39:2213.24time_gap:0 id_gap:30
10:53:5313.27time_gap:0
sell seq: _91_93
09:30:0013.21time_gap:0
11:23:5613.28time_gap:1
11:26:5213.31time_gap:0
sell seq: _74_42
10:01:0013.44time_gap:0 id_gap:17
10:02:1213.44time_gap:0
13:01:0913.28time_gap:0 id_gap:11
sell seq: _63_63
09:31:5113.3time_gap:0 id_gap:24
09:31:5213.29time_gap:0 id_gap:27
09:31:5213.29time_gap:1 id_gap:12
09:33:0113.31time_gap:0
10:22:5313.39time_gap:0
13:44:3313.31time_gap:0
sell seq: _48_86
10:20:3013.43time_gap:1
13:44:3313.31time_gap:0
13:47:0313.19time_gap:0
sell seq: _86_86
09:30:0013.21time_gap:0 id_gap:12
10:13:5613.42time_gap:3
14:18:1113.36time_gap:0 id_gap:21
sell seq: _106_11
10:08:4113.42time_gap:0
10:12:1113.38time_gap:0
13:24:1113.23time_gap:0 id_gap:32
sell seq: _103_12
09:48:0413.34time_gap:0 id_gap:34
10:07:0413.4time_gap:0 id_gap:21
14:00:4113.34time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:629 regularGap 1000


seq: _16_16_14_15_16_14_17
10:50:3327.53time_gap:1
14:19:1728.2time_gap:0
seq: _15_22_22_22_22
11:13:4027.58time_gap:0 id_gap:637
11:27:4027.68time_gap:0 id_gap:30
seq: _14_14_14_14
09:32:3427.27time_gap:1 id_gap:159
13:30:0427.76time_gap:0 id_gap:361
seq: _23_16_11_12
09:48:4727.75time_gap:0 id_gap:76
13:53:0028.06time_gap:0 id_gap:318
seq: _31_16_26_13
11:27:4027.68time_gap:0
13:39:1127.98time_gap:0 id_gap:36
seq: _15_20_12_23
09:47:4127.69time_gap:0 id_gap:42
13:39:2628.0time_gap:1 id_gap:620
seq: _14_14_13_46
10:27:5127.71time_gap:0
13:13:1027.73time_gap:0
seq: _13_16_21_11
09:49:0027.81time_gap:0 id_gap:456
13:58:5528.19time_gap:0 id_gap:455
seq: _20_20_14_14
13:32:0027.88time_gap:0 id_gap:159
13:41:1728.02time_gap:0 id_gap:50
seq: _14_23_15_26
10:29:0027.82time_gap:0 id_gap:243
13:39:1027.98time_gap:0 id_gap:84
seq: _13_11_18_11
14:33:3028.34time_gap:0 id_gap:483
14:53:3028.46time_gap:0 id_gap:952
seq: _31_33_19
09:42:1627.3time_gap:0 id_gap:84
13:31:3527.84time_gap:0 id_gap:133
seq: _38_38_24
09:35:0127.01time_gap:0 id_gap:53
13:46:4128.02time_gap:0
seq: _26_28_27
09:40:3527.17time_gap:1 id_gap:834
10:27:3027.66time_gap:0 id_gap:53
seq: _19_36_15
09:48:4627.7time_gap:0
13:39:2228.0time_gap:1 id_gap:325
seq: _19_108_20
13:28:0227.7time_gap:0 id_gap:556
14:49:4128.5time_gap:0 id_gap:18
seq: _30_44_14
09:46:4627.45time_gap:0
14:37:2528.32time_gap:0 id_gap:18
seq: _13_14_41
09:45:3227.38time_gap:0 id_gap:72
09:48:4327.66time_gap:1 id_gap:324
seq: _33_23_18
11:13:4627.6time_gap:0 id_gap:271
13:32:0027.88time_gap:0 id_gap:234
13:38:4627.92time_gap:1 id_gap:411
seq: _27_33_16
13:24:3727.67time_gap:0 id_gap:419
14:34:4828.4time_gap:0 id_gap:813
seq: _18_14_26
13:29:0227.78time_gap:0 id_gap:536
13:38:5227.92time_gap:0 id_gap:19
seq: _30_32_27
13:25:3127.68time_gap:0
14:05:1128.3time_gap:0
seq: _53_44_25
13:28:4127.76time_gap:0
13:37:4727.9time_gap:0 id_gap:29
seq: _27_67_15
13:39:1127.98time_gap:0 id_gap:14
13:46:5228.05time_gap:0 id_gap:422
seq: _23_19_20
13:31:5927.87time_gap:0 id_gap:14
13:42:2928.0time_gap:1 id_gap:313
13:57:3828.14time_gap:0 id_gap:168
seq: _16_30_11
13:31:5827.87time_gap:0
13:39:2728.01time_gap:0 id_gap:69
seq: _15_19_31
13:32:0627.88time_gap:1 id_gap:746
14:21:1928.21time_gap:0 id_gap:558
seq: _26_18_18
13:37:1027.85time_gap:0 id_gap:25
13:37:1327.88time_gap:0
seq: _20_22_89
13:37:1627.89time_gap:0 id_gap:399
13:57:4728.16time_gap:1 id_gap:77
seq: _38_38
09:31:3427.28time_gap:0 id_gap:322
13:03:1027.8time_gap:0 id_gap:16
13:22:2527.66time_gap:0
14:09:0128.56time_gap:0 id_gap:615
seq: _52_23
09:31:1127.19time_gap:0 id_gap:785
13:07:2127.72time_gap:0
13:30:3727.8time_gap:0 id_gap:13
seq: _63_11
09:42:1227.24time_gap:0
10:29:0027.81time_gap:0 id_gap:44
13:37:2827.89time_gap:0 id_gap:564
13:46:5328.05time_gap:0 id_gap:444
seq: _42_17
09:38:2227.21time_gap:0 id_gap:62
13:43:2828.05time_gap:0 id_gap:28
13:46:5428.06time_gap:1 id_gap:587
14:03:5328.23time_gap:1 id_gap:12
seq: _11_58
09:42:1127.21time_gap:0
13:39:0927.97time_gap:1 id_gap:841
14:19:1728.2time_gap:0
seq: _27_42
09:32:5127.23time_gap:0 id_gap:30
10:53:0527.49time_gap:0 id_gap:30
14:08:0428.63time_gap:0 id_gap:176
seq: _24_32
09:37:5827.5time_gap:0 id_gap:492
13:43:2428.0time_gap:0 id_gap:22
14:45:5328.44time_gap:0 id_gap:502
seq: _19_36
13:38:5227.93time_gap:0 id_gap:60
13:46:3028.01time_gap:0 id_gap:88
13:50:3628.02time_gap:0
seq: _43_18
13:39:0827.95time_gap:0
13:42:2828.0time_gap:0 id_gap:131
14:20:2228.15time_gap:0
14:48:3728.48time_gap:0 id_gap:358
seq: _18_66
13:37:0727.85time_gap:0 id_gap:321
13:46:4228.04time_gap:0 id_gap:37
14:19:3028.2time_gap:0 id_gap:65
seq: _26_38
10:29:0027.82time_gap:0 id_gap:36
13:30:5127.82time_gap:1 id_gap:425
13:42:2027.97time_gap:0
------卖出------

sell seq: _20_19_13_18_11
09:40:3327.17time_gap:0 id_gap:114
13:20:5927.74time_gap:0 id_gap:330
sell seq: _14_14_14_14_15
09:47:0727.54time_gap:0
11:01:5127.5time_gap:1 id_gap:95
sell seq: _12_18_22_23
11:09:3427.46time_gap:0 id_gap:130
13:39:5227.99time_gap:0
sell seq: _38_11_13
10:22:3827.68time_gap:0 id_gap:14
14:23:5228.26time_gap:1 id_gap:459
sell seq: _18_19_36
09:48:1227.7time_gap:0 id_gap:13
14:07:5728.56time_gap:0 id_gap:238
sell seq: _31_31_31
13:29:0227.77time_gap:0 id_gap:113
13:39:1927.99time_gap:0 id_gap:45
sell seq: _19_19_19
13:28:4927.76time_gap:0 id_gap:285
13:28:5227.76time_gap:0
13:31:3727.84time_gap:0 id_gap:129
13:31:5127.84time_gap:1 id_gap:930
13:33:0727.86time_gap:0 id_gap:12
14:41:5328.44time_gap:1
sell seq: _22_23_21
13:32:0627.88time_gap:0 id_gap:19
14:08:3428.55time_gap:0
14:09:1828.54time_gap:1 id_gap:45
sell seq: _19_18_17
13:37:1027.81time_gap:0
14:42:1528.45time_gap:0 id_gap:585
sell seq: _17_26_26
13:31:3427.83time_gap:0
14:08:0828.6time_gap:0 id_gap:26
sell seq: _39_12_30
13:32:5727.87time_gap:0
13:39:3428.03time_gap:1 id_gap:23
sell seq: _32_27
09:43:0927.33time_gap:0
09:48:1227.7time_gap:0 id_gap:26
13:30:4627.81time_gap:0 id_gap:345
13:32:1327.86time_gap:0
13:39:2227.99time_gap:0
sell seq: _44_12
10:52:0527.52time_gap:0
13:39:4128.01time_gap:0 id_gap:596
13:39:5227.99time_gap:0 id_gap:21
sell seq: _34_33
13:30:3127.79time_gap:0
13:39:1927.99time_gap:0 id_gap:18
13:42:2828.0time_gap:0 id_gap:125
sell seq: _48_47
13:30:4327.82time_gap:0
14:35:3528.38time_gap:0
14:43:2928.44time_gap:0
sell seq: _27_27
13:37:2227.87time_gap:0
13:37:5227.86time_gap:0
14:11:0728.38time_gap:1 id_gap:45
sell seq: _33_22
14:07:5728.6time_gap:0
14:20:3328.2time_gap:0
14:53:0228.43time_gap:0

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:627 regularGap 47.0


seq: _19_17_15_18_14
14:39:4419.14time_gap:0 id_gap:36
14:40:0219.16time_gap:0
14:40:4419.16time_gap:1
14:40:5319.16time_gap:0 id_gap:17

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:614 regularGap 1000


seq: _17_17_17_11
09:34:5537.02time_gap:1 id_gap:231
09:59:4039.0time_gap:0 id_gap:81
seq: _14_18_15_22
09:43:0437.98time_gap:0
09:43:0738.07time_gap:0 id_gap:11
seq: _18_18_18_18
09:59:1538.8time_gap:0 id_gap:103
09:59:1538.8time_gap:0 id_gap:92
seq: _30_21_21_14
14:50:0540.21time_gap:1 id_gap:45
14:53:0440.22time_gap:0 id_gap:120
seq: _17_16_18_25
14:54:0440.21time_gap:0 id_gap:19
14:54:0440.2time_gap:0 id_gap:92
seq: _24_18_14
09:33:0836.78time_gap:1 id_gap:52
10:34:0438.93time_gap:0 id_gap:17
14:54:0340.19time_gap:0 id_gap:540
14:55:0540.17time_gap:0 id_gap:576
seq: _20_13_12
09:35:0737.13time_gap:0 id_gap:153
09:35:1536.94time_gap:0 id_gap:16
seq: _16_23_19
09:35:2036.94time_gap:0
10:40:1239.71time_gap:0
seq: _14_11_19
09:43:0538.01time_gap:0 id_gap:12
10:40:1639.78time_gap:0 id_gap:632
seq: _21_11_27
09:35:4437.39time_gap:0 id_gap:807
10:45:1642.98time_gap:0
seq: _14_14_14
09:36:4637.39time_gap:1 id_gap:12
09:36:4937.39time_gap:1 id_gap:206
seq: _13_41_12
09:43:4938.2time_gap:0 id_gap:697
14:56:0840.3time_gap:0 id_gap:164
seq: _17_14_20
10:42:3140.3time_gap:1 id_gap:869
10:45:3942.17time_gap:1 id_gap:891
seq: _20_16_12
09:43:0738.07time_gap:1
13:48:3739.93time_gap:0 id_gap:950
seq: _12_23_21
10:33:4038.89time_gap:0 id_gap:849
14:50:0940.28time_gap:0
14:55:1040.27time_gap:0 id_gap:101
seq: _29_17_26
10:37:4339.9time_gap:0 id_gap:706
14:48:0740.33time_gap:0 id_gap:170
seq: _13_21_19
14:36:3240.15time_gap:1 id_gap:721
14:53:0440.22time_gap:0 id_gap:53
seq: _14_23_12
10:41:4740.0time_gap:0 id_gap:236
14:39:4240.18time_gap:0 id_gap:100
seq: _26_24_42
10:58:0339.97time_gap:0 id_gap:60
14:54:0440.21time_gap:0 id_gap:176
seq: _24_24_24
14:55:1040.3time_gap:0 id_gap:101
14:55:1040.3time_gap:0 id_gap:273
seq: _20_16_21
10:48:4341.17time_gap:0 id_gap:314
14:35:4940.07time_gap:0 id_gap:156
seq: _26_14_34
14:50:0540.22time_gap:0 id_gap:230
14:55:0440.17time_gap:0 id_gap:137
seq: _24_24
09:30:2236.03time_gap:0 id_gap:52
10:52:2440.88time_gap:0 id_gap:96
14:55:1040.27time_gap:0 id_gap:121
seq: _19_31
09:32:1836.68time_gap:0
09:37:2737.59time_gap:0
14:36:3340.24time_gap:0
seq: _12_36
09:31:4836.63time_gap:0
09:35:2137.13time_gap:0
09:55:0338.65time_gap:1 id_gap:811
10:35:0539.3time_gap:0
10:36:5639.74time_gap:0
14:47:2740.37time_gap:0
seq: _29_29
09:32:1736.62time_gap:0 id_gap:102
10:43:4941.2time_gap:0 id_gap:24
10:44:0141.7time_gap:0
seq: _27_33
09:33:1736.89time_gap:1
10:44:1241.5time_gap:0 id_gap:156
14:40:0540.38time_gap:0 id_gap:111
14:48:0640.31time_gap:0 id_gap:20
14:50:0640.24time_gap:0 id_gap:423
14:53:0340.21time_gap:0 id_gap:673
seq: _23_22
09:33:3636.97time_gap:0
09:40:2337.91time_gap:0 id_gap:297
09:43:1538.06time_gap:0
09:55:2638.68time_gap:0 id_gap:552
14:56:0340.26time_gap:1 id_gap:449
seq: _23_19
09:50:1038.4time_gap:0 id_gap:310
10:01:0639.05time_gap:0 id_gap:362
10:33:1238.87time_gap:0 id_gap:101
seq: _14_27
09:35:1737.0time_gap:0
09:48:0638.23time_gap:0 id_gap:23
10:18:1238.55time_gap:0 id_gap:816
10:43:3441.0time_gap:0 id_gap:985
10:50:2241.55time_gap:0
seq: _27_27
09:33:2537.08time_gap:0
14:54:0440.21time_gap:0
14:55:0740.18time_gap:0
seq: _158_31
09:33:2337.01time_gap:0 id_gap:431
09:37:1037.5time_gap:0
09:49:1638.66time_gap:0 id_gap:373
seq: _21_26
09:35:0536.99time_gap:0
10:44:4642.6time_gap:3 id_gap:491
14:52:0440.24time_gap:0 id_gap:933
seq: _26_16
09:43:2338.13time_gap:0
10:30:1138.59time_gap:0
10:35:0239.28time_gap:0 id_gap:818
10:40:4239.9time_gap:1 id_gap:316
seq: _37_31
09:34:2337.19time_gap:0 id_gap:456
09:40:0837.69time_gap:0 id_gap:147
13:06:1040.97time_gap:0 id_gap:893
seq: _28_19
09:35:3437.35time_gap:0
10:37:3339.88time_gap:0 id_gap:321
10:42:4840.5time_gap:1 id_gap:978
seq: _13_41
09:37:2737.6time_gap:0 id_gap:303
09:44:3238.08time_gap:0
11:08:3739.93time_gap:0 id_gap:709
seq: _29_24
10:37:5939.93time_gap:1 id_gap:565
11:13:4340.74time_gap:0 id_gap:30
11:28:2840.01time_gap:1 id_gap:698
14:50:0640.25time_gap:0 id_gap:796
seq: _34_17
09:40:1637.81time_gap:0
09:43:4538.2time_gap:0 id_gap:768
10:34:5739.21time_gap:0
10:35:0939.35time_gap:0
seq: _12_32
09:45:0737.71time_gap:0 id_gap:674
10:34:2239.03time_gap:0
13:49:2939.99time_gap:0
14:56:4640.21time_gap:0
seq: _11_43
09:48:0338.2time_gap:0 id_gap:877
09:59:3539.0time_gap:1 id_gap:926
10:30:3538.78time_gap:0
seq: _11_52
09:59:5039.2time_gap:0 id_gap:236
10:38:2439.93time_gap:1 id_gap:372
10:43:0040.67time_gap:0 id_gap:331
seq: _27_12
10:34:5539.2time_gap:0
14:36:0740.1time_gap:0
14:40:2740.56time_gap:0
------卖出------

sell seq: _23_24_30
09:32:5236.92time_gap:0 id_gap:20
10:47:4241.8time_gap:0
sell seq: _18_12_13
09:34:2837.14time_gap:0 id_gap:124
10:31:3138.99time_gap:0 id_gap:840
sell seq: _16_12_13
09:37:0137.45time_gap:0
09:46:1237.7time_gap:0 id_gap:442
10:47:3941.8time_gap:1 id_gap:812
sell seq: _20_12_13
09:48:4838.53time_gap:0 id_gap:95
09:49:1138.65time_gap:1 id_gap:788
sell seq: _13_11_12
10:45:0242.96time_gap:0 id_gap:563
10:47:4841.74time_gap:3 id_gap:86
sell seq: _21_24
09:30:4136.01time_gap:0
09:47:2137.96time_gap:0
14:10:0040.66time_gap:0
sell seq: _17_51
09:32:0036.64time_gap:0
09:56:2038.62time_gap:0 id_gap:536
13:06:5540.84time_gap:0 id_gap:513
sell seq: _33_12
09:45:0337.18time_gap:0
10:38:3039.93time_gap:1 id_gap:425
13:16:0940.95time_gap:1 id_gap:126
sell seq: _13_43
09:39:4637.77time_gap:0 id_gap:845
09:43:4138.14time_gap:0
09:52:3138.64time_gap:0 id_gap:799
sell seq: _23_26
09:45:5337.74time_gap:0
09:49:4538.4time_gap:1 id_gap:737
10:46:0941.47time_gap:1 id_gap:914
13:38:0440.61time_gap:0 id_gap:719
sell seq: _24_18
09:46:4537.72time_gap:0
09:47:3738.07time_gap:0
09:57:1138.23time_gap:0
10:53:4240.81time_gap:0 id_gap:670
sell seq: _12_28
09:43:0437.95time_gap:0 id_gap:890
10:27:0338.48time_gap:0 id_gap:216
10:38:2139.92time_gap:1 id_gap:608
sell seq: _12_27
10:45:1742.54time_gap:1 id_gap:140
10:46:0441.51time_gap:0 id_gap:392
14:48:0740.34time_gap:0
sell seq: _28_16
10:47:0142.02time_gap:0
10:50:5541.2time_gap:0
10:57:2540.2time_gap:0 id_gap:245
14:36:2340.09time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:609 regularGap 79.0


seq: _12_22_19_26_12_16
09:30:1630.39time_gap:0
09:53:5330.68time_gap:0 id_gap:63
seq: _16_17_17_33_16
09:56:1131.01time_gap:0 id_gap:12
10:45:0731.93time_gap:0 id_gap:23
seq: _14_17_25_11
09:30:0730.18time_gap:0
09:44:0930.4time_gap:0 id_gap:13
seq: _19_35_66_32
09:56:0830.98time_gap:0
09:56:0830.99time_gap:0 id_gap:15
seq: _20_17_18
09:39:0230.17time_gap:0
10:25:1031.16time_gap:0 id_gap:11
seq: _11_11_30
09:30:1330.33time_gap:1 id_gap:21
09:58:1931.07time_gap:0 id_gap:18
seq: _14_13_100
09:52:4430.45time_gap:0 id_gap:20
10:56:0031.7time_gap:0 id_gap:33
seq: _17_20_13
10:41:1831.89time_gap:0
10:45:3732.03time_gap:1 id_gap:51
seq: _12_20_28
09:56:0330.96time_gap:0
09:57:0331.1time_gap:1
10:39:0431.63time_gap:1
10:56:0031.7time_gap:0 id_gap:35
13:52:3131.01time_gap:0 id_gap:32
seq: _16_17_17
10:36:5031.6time_gap:0
10:36:5031.6time_gap:0
10:36:5131.6time_gap:0 id_gap:28
seq: _25_22_21
10:25:1131.16time_gap:0 id_gap:28
10:45:0731.93time_gap:0 id_gap:52
14:35:0031.15time_gap:0 id_gap:12
seq: _26_27
09:30:1630.39time_gap:0
10:02:2130.92time_gap:1 id_gap:55
10:03:4330.89time_gap:1 id_gap:36
10:45:2831.96time_gap:0
seq: _36_18
09:52:0530.36time_gap:0
09:56:0831.0time_gap:0
09:57:0131.1time_gap:1
10:30:2531.39time_gap:0 id_gap:20
seq: _34_17
09:46:1330.5time_gap:0
10:28:4631.36time_gap:0 id_gap:18
10:49:0031.78time_gap:0
seq: _23_27
09:52:4630.52time_gap:0
09:54:5830.8time_gap:0 id_gap:43
10:56:0031.7time_gap:0
10:58:0031.97time_gap:0 id_gap:64
seq: _39_17
09:53:4630.63time_gap:0 id_gap:23
10:36:4931.6time_gap:0
10:36:5631.63time_gap:0
10:59:3131.98time_gap:0
seq: _13_53
09:54:5830.79time_gap:0
09:56:0230.9time_gap:0 id_gap:11
10:05:0330.89time_gap:0
10:23:0530.94time_gap:0 id_gap:20
10:45:4332.08time_gap:0 id_gap:10
seq: _17_33
10:39:0131.65time_gap:0
10:50:2231.74time_gap:0 id_gap:15
11:00:0031.91time_gap:0
seq: _32_32
10:41:1132.05time_gap:0
10:45:0631.91time_gap:0
13:10:4431.13time_gap:0 id_gap:47
seq: _19_32
10:40:4931.71time_gap:0 id_gap:17
11:14:0632.11time_gap:0
11:23:2231.59time_gap:0
------卖出------

sell seq: _14_18_12_17_15_16
09:46:4630.48time_gap:0 id_gap:57
14:47:5931.2time_gap:0
sell seq: _11_13_13_13_13
10:45:5232.1time_gap:1 id_gap:23
11:28:3431.4time_gap:0 id_gap:59
13:27:4731.1time_gap:0 id_gap:73
sell seq: _19_16_16_27_22
10:41:3131.9time_gap:0 id_gap:24
11:28:0931.52time_gap:0 id_gap:32
sell seq: _14_14_14_14
09:52:5230.54time_gap:0
10:41:5731.8time_gap:0
13:00:0631.44time_gap:0
sell seq: _11_12_12_33
10:27:0331.14time_gap:0 id_gap:10
11:28:3431.4time_gap:0 id_gap:24
sell seq: _24_22_14
09:30:2330.35time_gap:0 id_gap:16
10:46:1432.06time_gap:0 id_gap:16
sell seq: _15_44_17
09:30:2530.42time_gap:0
10:23:0430.92time_gap:0 id_gap:33
sell seq: _16_11_26
09:54:5830.78time_gap:0
11:28:2131.43time_gap:0 id_gap:16
sell seq: _26_11_12
10:40:3131.62time_gap:0 id_gap:23
10:50:3431.72time_gap:0 id_gap:45
sell seq: _44_22_29
09:54:2830.8time_gap:0 id_gap:68
09:56:1131.03time_gap:0 id_gap:11
sell seq: _15_19_39
09:55:0130.8time_gap:0
13:45:0530.97time_gap:0 id_gap:60
sell seq: _52_17_37
09:56:1131.05time_gap:0
14:21:4931.1time_gap:0 id_gap:39
sell seq: _22_12_23
09:56:2931.05time_gap:0 id_gap:14
11:28:0931.5time_gap:0 id_gap:37
sell seq: _18_16_27
10:41:3331.9time_gap:0
11:28:1031.5time_gap:0 id_gap:59
sell seq: _48_17
09:53:3630.59time_gap:0
09:56:2730.99time_gap:0
10:16:1731.07time_gap:0
sell seq: _27_29
09:35:2630.16time_gap:0 id_gap:37
10:46:0532.1time_gap:0
13:42:3731.03time_gap:0 id_gap:16
14:55:5631.17time_gap:0
sell seq: _34_58
09:54:5830.79time_gap:3 id_gap:51
09:56:1131.06time_gap:0 id_gap:15
11:07:0131.75time_gap:0
sell seq: _33_36
09:56:1131.02time_gap:0
09:59:3430.91time_gap:0 id_gap:16
13:20:2031.33time_gap:0
sell seq: _49_11
10:40:4831.66time_gap:0 id_gap:11
13:07:4231.44time_gap:0
13:19:2131.34time_gap:0 id_gap:36

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:587 regularGap 732.0


seq: _18_20_23_17_25_30_15_22_19_24_13
09:30:2615.6time_gap:1 id_gap:217
09:30:2715.58time_gap:0 id_gap:47
seq: _19_17_20_21_12_15_25_11_20_18_21
09:30:5815.78time_gap:1 id_gap:15
09:31:0015.77time_gap:0
seq: _15_11_14_14_12_14_11_11_13
11:06:5916.51time_gap:0 id_gap:21
13:15:2116.62time_gap:0 id_gap:12
seq: _11_18_23_11_12_23
09:30:3315.6time_gap:0
10:48:0316.13time_gap:0 id_gap:250
seq: _20_42_26_13_16_15
09:35:1715.75time_gap:0 id_gap:268
10:56:3616.28time_gap:0
seq: _39_19_54_24
09:31:0915.81time_gap:1 id_gap:162
14:54:1917.03time_gap:0 id_gap:11
seq: _74_69_11_13
11:06:2316.5time_gap:0 id_gap:20
11:06:5916.51time_gap:0 id_gap:14
seq: _48_26_24
09:32:0015.6time_gap:0 id_gap:91
09:32:0615.7time_gap:1 id_gap:288
seq: _294_437_29
09:37:4516.0time_gap:0 id_gap:239
10:47:4716.13time_gap:0 id_gap:358
seq: _68_36_68
13:08:0616.39time_gap:0 id_gap:332
13:46:0316.6time_gap:1 id_gap:410
seq: _20_62_22
14:36:1316.81time_gap:0 id_gap:349
14:40:1316.83time_gap:1 id_gap:459
14:44:1316.87time_gap:0 id_gap:210
seq: _92_16
09:33:2915.74time_gap:0
13:43:5816.6time_gap:0 id_gap:164
14:52:4216.94time_gap:0
seq: _59_42
09:31:1215.8time_gap:0 id_gap:101
10:45:1716.11time_gap:0 id_gap:59
13:11:0616.38time_gap:0 id_gap:117
seq: _61_61
09:35:3215.81time_gap:0 id_gap:282
09:35:3415.83time_gap:0 id_gap:295
13:06:0616.42time_gap:0 id_gap:99
seq: _58_58
09:49:4516.13time_gap:0
10:48:5716.12time_gap:1
13:08:3016.52time_gap:0
seq: _92_92
09:42:3016.08time_gap:1 id_gap:11
13:14:3916.6time_gap:0
13:28:3316.8time_gap:0 id_gap:140
seq: _54_54
13:07:5416.4time_gap:0 id_gap:80
13:13:1216.55time_gap:0 id_gap:76
13:13:1216.55time_gap:0 id_gap:146
seq: _117_12
11:07:5016.71time_gap:1 id_gap:660
13:15:3016.73time_gap:0 id_gap:47
13:17:2616.88time_gap:0 id_gap:725
seq: _142_137
13:57:1616.78time_gap:3 id_gap:18
14:28:2416.87time_gap:0 id_gap:11
14:28:3516.9time_gap:0 id_gap:18
------卖出------

sell seq: _14_22_19_13_16_16
09:47:0015.9time_gap:0 id_gap:74
09:48:0015.93time_gap:0 id_gap:129
sell seq: _15_19_20_14_12_33
10:22:4016.0time_gap:0 id_gap:299
11:00:0016.4time_gap:0 id_gap:28
sell seq: _23_22_16_23_23_22
10:52:0816.14time_gap:0
13:08:2216.48time_gap:0 id_gap:43
sell seq: _33_63_12_59_119
13:23:0717.08time_gap:0
13:23:0817.08time_gap:0 id_gap:25
sell seq: _29_27_20_31
10:22:4016.0time_gap:0 id_gap:318
14:05:0416.82time_gap:0 id_gap:65
sell seq: _11_12_13_60
11:20:0516.36time_gap:0 id_gap:116
13:23:0717.14time_gap:0
sell seq: _15_22_16_46
13:00:0616.57time_gap:0 id_gap:65
14:07:0316.85time_gap:0 id_gap:453
sell seq: _52_41_36
10:44:0316.03time_gap:0 id_gap:669
11:08:0316.65time_gap:0 id_gap:13
sell seq: _31_36_31
09:55:4116.21time_gap:1
11:23:0316.48time_gap:0 id_gap:38
sell seq: _90_74_16
13:07:4616.36time_gap:0 id_gap:13
13:45:1316.65time_gap:0 id_gap:22
sell seq: _60_14_33
13:18:2216.96time_gap:0 id_gap:554
13:23:0817.08time_gap:0
sell seq: _16_88
09:30:2215.63time_gap:1 id_gap:339
09:31:1515.74time_gap:0 id_gap:28
09:35:4115.79time_gap:0
sell seq: _57_43
09:49:2416.09time_gap:0
13:13:0016.46time_gap:3 id_gap:17
13:15:5716.83time_gap:0
sell seq: _43_51
10:46:0216.17time_gap:0 id_gap:242
10:55:2116.18time_gap:1
14:47:4216.87time_gap:0 id_gap:273

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:581 regularGap 226.0


seq: _18_19_11_11_20_14_12_12_12_21_17
10:41:579.26time_gap:0 id_gap:60
11:16:369.23time_gap:0
seq: _16_19_17_21_17_24_13_11_12_26_16
09:56:049.29time_gap:0 id_gap:194
10:38:239.3time_gap:1
seq: _15_21_13_32_13_11_19_15_15_20
10:14:159.29time_gap:0 id_gap:50
10:35:069.32time_gap:0 id_gap:35
seq: _18_11_20_22_22_13_15_12_22_19
10:48:109.25time_gap:1 id_gap:21
14:10:089.4time_gap:0
seq: _15_12_22_20_14_14_26_30_17
10:48:089.25time_gap:1 id_gap:53
10:48:099.25time_gap:1 id_gap:17
seq: _147_16_14
10:42:019.26time_gap:1 id_gap:157
13:47:409.2time_gap:0 id_gap:14
seq: _73_122_113
09:30:009.17time_gap:0
09:37:129.26time_gap:0 id_gap:81
seq: _177_11_20
10:14:499.31time_gap:0 id_gap:47
14:53:159.32time_gap:0 id_gap:200
seq: _131_16_24
09:56:039.28time_gap:0
10:14:499.31time_gap:0 id_gap:53
seq: _82_82
09:44:009.3time_gap:0
11:03:249.22time_gap:0
13:48:409.2time_gap:0
14:10:389.4time_gap:0
seq: _102_108
09:31:549.19time_gap:0
09:32:359.19time_gap:0
09:56:039.28time_gap:0
seq: _82_104
09:47:099.22time_gap:0
09:53:249.24time_gap:1
14:09:549.33time_gap:0 id_gap:57
------卖出------

sell seq: _26_24_14_17_18_22_13_23_22
13:45:119.24time_gap:0
13:45:119.24time_gap:0
sell seq: _14_30_29_16_30_31_13
14:10:169.37time_gap:0
14:11:139.38time_gap:1
sell seq: _42_44_34_48
10:22:299.33time_gap:0
13:38:099.28time_gap:1
sell seq: _503_503_503
10:41:049.28time_gap:0 id_gap:56
10:42:019.25time_gap:0 id_gap:163
sell seq: _151_151
09:30:009.17time_gap:0
09:30:009.17time_gap:0
09:30:009.17time_gap:0
sell seq: _82_82
09:39:599.29time_gap:0 id_gap:16
13:17:489.29time_gap:0 id_gap:117
14:10:169.35time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:572 regularGap 158.0


seq: _15_72_29_34_51
11:29:1123.56time_gap:0 id_gap:65
13:19:4123.29time_gap:1 id_gap:41
seq: _72_29_34_51_15
11:21:1323.52time_gap:1 id_gap:37
13:01:5623.34time_gap:0 id_gap:88
seq: _43_55_57_82_59
09:30:5823.4time_gap:1 id_gap:133
09:31:0423.36time_gap:0 id_gap:153
seq: _25_11_54_22_38
10:56:5123.7time_gap:0 id_gap:120
10:57:1023.8time_gap:0 id_gap:30
11:26:3323.4time_gap:0 id_gap:62
seq: _25_54_38_22_11
11:19:0523.82time_gap:0 id_gap:83
11:26:0923.45time_gap:0 id_gap:33
11:26:2423.34time_gap:0 id_gap:119
seq: _38_22_25_11_54
11:15:4623.85time_gap:0 id_gap:12
14:09:4223.17time_gap:0 id_gap:40
seq: _17_18_22_13
11:20:1023.5time_gap:0
14:48:2423.1time_gap:0 id_gap:149
seq: _12_12_34_14
09:58:0523.09time_gap:0
10:17:2622.85time_gap:0
seq: _16_33_24_15
10:16:0122.78time_gap:0
13:29:4323.58time_gap:0 id_gap:28
seq: _46_19_33_22
10:56:5823.75time_gap:0 id_gap:62
10:57:3223.9time_gap:0 id_gap:14
seq: _72_30_51
11:16:1223.85time_gap:1 id_gap:32
13:19:2123.29time_gap:1 id_gap:15
14:07:3723.03time_gap:0 id_gap:32
seq: _43_55_57
09:31:0323.31time_gap:0 id_gap:44
09:31:0723.33time_gap:0 id_gap:158
seq: _23_24_21
11:20:1023.5time_gap:0
11:20:1023.5time_gap:0
seq: _22_31_19
09:33:0422.87time_gap:0 id_gap:59
13:30:1023.64time_gap:0 id_gap:62
seq: _19_33_22
10:58:3623.85time_gap:1 id_gap:30
11:03:0123.81time_gap:0 id_gap:81
seq: _67_61
09:30:4623.6time_gap:0 id_gap:25
09:30:4923.6time_gap:0 id_gap:61
09:42:5223.21time_gap:1 id_gap:23
seq: _49_33
10:13:2222.85time_gap:0 id_gap:31
14:18:3523.12time_gap:0 id_gap:24
14:53:1423.11time_gap:0 id_gap:36
seq: _53_36
11:10:4624.25time_gap:0
11:23:1523.56time_gap:0
13:30:0323.54time_gap:0
------卖出------

sell seq: _13_13_16_18_12_12_13
09:51:0323.1time_gap:0
14:31:5222.86time_gap:0
sell seq: _13_12_13_11_12_15
10:56:3023.62time_gap:0 id_gap:101
11:13:3223.92time_gap:0
14:43:5623.03time_gap:0 id_gap:37
sell seq: _11_14_16_16_11_12
10:29:2122.84time_gap:0
13:01:1323.31time_gap:0
sell seq: _95_55_21_145
09:32:1823.29time_gap:0 id_gap:20
09:54:0822.9time_gap:0 id_gap:43
sell seq: _18_20_21_19
09:32:2123.3time_gap:1
09:32:2423.3time_gap:0
10:58:0023.83time_gap:0
10:59:5424.0time_gap:0
sell seq: _16_16_16_18
10:53:0724.01time_gap:0 id_gap:145
11:15:5123.83time_gap:0
sell seq: _61_13_14
09:33:1423.0time_gap:0 id_gap:15
11:06:4224.01time_gap:0 id_gap:17
sell seq: _213_18_213
09:40:2222.99time_gap:0 id_gap:135
09:46:0323.0time_gap:0 id_gap:34
sell seq: _13_14_52
09:43:2523.1time_gap:0
11:01:2424.09time_gap:0
sell seq: _26_28_15
09:30:4823.6time_gap:1
11:01:5124.14time_gap:0
13:17:4723.2time_gap:0
sell seq: _23_26_22
09:36:3523.43time_gap:0
09:38:1223.21time_gap:0
11:10:0624.3time_gap:0 id_gap:27
sell seq: _26_15_32
11:01:2424.09time_gap:0
13:17:2423.29time_gap:0
sell seq: _18_25_27
09:30:5223.56time_gap:0 id_gap:123
09:32:2223.3time_gap:0
sell seq: _27_17_22
10:54:0723.87time_gap:0 id_gap:15
11:26:0923.39time_gap:0
sell seq: _107_21_13
10:54:4523.84time_gap:3 id_gap:119
11:10:1024.26time_gap:0 id_gap:12
sell seq: _44_84_41
11:01:5124.16time_gap:0
11:01:5124.16time_gap:0
sell seq: _42_42
09:30:1023.09time_gap:0 id_gap:58
09:31:3523.34time_gap:0 id_gap:65
10:04:1823.3time_gap:0 id_gap:32
sell seq: _44_53
14:36:0522.91time_gap:1 id_gap:12
14:45:0423.11time_gap:1
14:48:1423.03time_gap:0 id_gap:42
sell seq: _27_53
09:43:2523.12time_gap:0
10:21:0522.78time_gap:0
11:10:0724.29time_gap:0
13:17:4723.25time_gap:1 id_gap:47

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:563 regularGap 1000


seq: _15_13_9
09:30:4058.1time_gap:0 id_gap:364
09:36:1861.0time_gap:0 id_gap:500
seq: _9_12_12
09:35:3359.54time_gap:0 id_gap:142
09:37:5260.5time_gap:0
09:52:3365.1time_gap:3 id_gap:264
13:26:3864.9time_gap:1 id_gap:11
seq: _10_24_12
09:36:3060.98time_gap:0 id_gap:250
14:54:0566.02time_gap:0 id_gap:14
seq: _22_12_19
09:38:1961.94time_gap:0 id_gap:189
09:40:5663.31time_gap:1 id_gap:145
seq: _26_14_22
09:40:3163.5time_gap:0 id_gap:273
09:41:4864.0time_gap:0 id_gap:124
seq: _20_9_13
09:39:4164.32time_gap:0 id_gap:92
09:40:1963.59time_gap:0 id_gap:99
seq: _19_16_11
09:42:1063.99time_gap:1 id_gap:434
14:53:0466.12time_gap:0 id_gap:863
seq: _8_21
09:31:5359.32time_gap:0
09:33:1959.34time_gap:1 id_gap:283
09:42:2464.16time_gap:0 id_gap:234
seq: _17_9
09:35:0159.4time_gap:0
09:36:4461.03time_gap:3
09:39:3463.91time_gap:0
09:40:3563.23time_gap:0
13:02:0863.69time_gap:0
13:08:2463.49time_gap:0
13:24:5764.33time_gap:0
14:08:0066.54time_gap:0
14:45:0066.01time_gap:1 id_gap:821
seq: _12_17
09:40:1763.56time_gap:0 id_gap:33
09:51:1863.52time_gap:3 id_gap:105
13:14:0363.89time_gap:0
13:52:0667.02time_gap:0
seq: _9_18
09:33:3559.71time_gap:0
09:35:4759.61time_gap:0
09:43:0063.61time_gap:0 id_gap:319
10:14:0662.36time_gap:0
11:19:3862.97time_gap:0
13:01:4463.3time_gap:0
13:26:1264.58time_gap:0
seq: _16_23
09:35:5859.86time_gap:0 id_gap:615
09:38:2662.0time_gap:0 id_gap:275
13:14:5464.03time_gap:0
14:47:4767.5time_gap:0
seq: _14_12
10:01:0363.04time_gap:0
13:11:2663.51time_gap:0
14:01:0066.76time_gap:0 id_gap:470
seq: _24_12
09:38:1462.0time_gap:0 id_gap:63
09:39:2263.09time_gap:1 id_gap:434
09:48:4163.2time_gap:0 id_gap:218
seq: _9_27
09:42:3663.94time_gap:0
13:03:1363.81time_gap:0
13:17:5764.4time_gap:0 id_gap:274
13:44:4565.84time_gap:0
14:52:0466.21time_gap:0
------卖出------

sell seq: _17_17_10
09:30:5658.45time_gap:1
09:37:1560.44time_gap:0 id_gap:33
sell seq: _10_9_9
09:37:4560.52time_gap:0
09:37:5561.0time_gap:1 id_gap:38
09:37:5661.25time_gap:0
10:27:0262.56time_gap:1 id_gap:595
11:04:1662.29time_gap:0 id_gap:32
sell seq: _8_13_10
09:38:2061.94time_gap:1 id_gap:28
09:54:2564.63time_gap:1
sell seq: _25_19_32
09:42:1763.95time_gap:0 id_gap:513
11:09:3362.53time_gap:0
sell seq: _28_9_8
09:59:0363.41time_gap:0 id_gap:75
13:36:3767.97time_gap:0
sell seq: _13_18
09:36:1060.69time_gap:0
09:42:1363.94time_gap:0 id_gap:168
09:55:0164.47time_gap:0
10:11:5262.4time_gap:0
13:13:5363.88time_gap:0
sell seq: _11_17
09:38:3061.95time_gap:0
09:54:3964.43time_gap:0
10:59:5762.26time_gap:0
13:25:4464.5time_gap:0
14:46:1365.92time_gap:0
sell seq: _16_9
09:41:3664.29time_gap:0
09:47:4562.96time_gap:0
10:13:3662.28time_gap:1
11:05:5662.1time_gap:0 id_gap:29
11:20:0762.71time_gap:0
sell seq: _12_12
09:42:1363.99time_gap:0 id_gap:932
09:42:4863.5time_gap:0 id_gap:921
09:44:4763.32time_gap:0 id_gap:92
10:14:5762.23time_gap:0
13:00:2663.56time_gap:0
13:46:1665.69time_gap:0
sell seq: _9_24
13:07:3963.4time_gap:0
13:24:1664.3time_gap:0
13:25:0264.43time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:532 regularGap 274.2805250000001


seq: _16_23_12_24_12_20
14:07:0137.95time_gap:0 id_gap:146
14:54:0038.24time_gap:0 id_gap:153
seq: _22_32_39_46
09:44:0637.32time_gap:0
10:30:2537.99time_gap:0 id_gap:11
seq: _15_11_16_20
14:07:0137.95time_gap:0 id_gap:20
14:11:0138.0time_gap:0 id_gap:115
seq: _28_20_15_11
10:14:2237.79time_gap:0 id_gap:124
14:00:1937.9time_gap:0
seq: _39_12_11_23
10:14:5037.82time_gap:0 id_gap:25
11:27:5237.75time_gap:0 id_gap:29
seq: _27_21_25
09:30:3036.9time_gap:1 id_gap:41
14:12:1738.25time_gap:0 id_gap:11
seq: _13_17_12
09:40:3637.12time_gap:0
10:15:5237.89time_gap:0 id_gap:10
seq: _49_23_13
09:31:1437.11time_gap:0 id_gap:24
14:45:3738.2time_gap:0 id_gap:124
seq: _12_22_18
09:36:0037.24time_gap:0
14:09:3737.99time_gap:0 id_gap:81
seq: _13_12_19
09:44:0637.3time_gap:0
14:45:3738.19time_gap:1 id_gap:82
14:56:0438.29time_gap:0 id_gap:235
seq: _20_12_31
09:44:0637.3time_gap:0
09:59:3637.48time_gap:0 id_gap:24
14:24:2237.99time_gap:0 id_gap:222
seq: _13_15_46
09:41:1937.19time_gap:0 id_gap:33
13:55:1337.9time_gap:3 id_gap:31
seq: _20_23_12
09:44:0637.31time_gap:0 id_gap:17
13:39:2537.76time_gap:0 id_gap:144
seq: _12_16_14
09:52:0637.5time_gap:0 id_gap:11
10:27:2837.75time_gap:0
11:27:0737.75time_gap:0 id_gap:163
seq: _16_15_21
09:53:1937.5time_gap:0 id_gap:69
13:17:0837.88time_gap:0 id_gap:38
seq: _29_21_28
09:44:0637.34time_gap:0 id_gap:26
14:52:1638.19time_gap:0
seq: _11_18_16
10:07:0337.64time_gap:0
10:10:3737.8time_gap:0
10:15:5037.88time_gap:0 id_gap:17
seq: _11_29_12
10:41:2837.9time_gap:0 id_gap:53
14:53:3138.22time_gap:0 id_gap:272
seq: _25_23_13
14:11:3538.1time_gap:0
14:11:3538.11time_gap:0 id_gap:29
seq: _11_24_13
10:41:5937.87time_gap:1 id_gap:130
14:03:1537.92time_gap:1 id_gap:251
seq: _25_38_27
10:00:5037.6time_gap:1 id_gap:10
10:14:2237.79time_gap:0 id_gap:10
seq: _49_11_11
10:53:0637.68time_gap:0 id_gap:113
13:39:1637.75time_gap:0 id_gap:20
seq: _18_18_18
10:28:4637.93time_gap:1 id_gap:40
13:18:3937.83time_gap:1 id_gap:162
seq: _26_13_25
10:29:1037.97time_gap:0 id_gap:103
10:43:0637.82time_gap:0
seq: _22_44_11
10:14:2237.81time_gap:0 id_gap:25
10:30:4837.99time_gap:0 id_gap:182
seq: _12_14_36
10:30:2537.99time_gap:0 id_gap:172
14:11:3338.05time_gap:0
seq: _44_17
09:30:3836.98time_gap:0
09:56:4637.44time_gap:0 id_gap:38
10:03:4837.54time_gap:0
seq: _18_27
09:30:2936.88time_gap:0
09:35:3237.24time_gap:0 id_gap:17
09:52:5637.43time_gap:0
11:27:4337.75time_gap:0 id_gap:33
14:07:1637.95time_gap:0 id_gap:61
14:54:0038.24time_gap:0 id_gap:83
seq: _21_21
09:30:2636.83time_gap:0 id_gap:196
09:31:0937.1time_gap:0
14:33:3438.05time_gap:0
seq: _24_28
09:30:3636.9time_gap:0
10:05:4637.54time_gap:0
10:52:2237.67time_gap:0
seq: _18_31
09:39:2337.17time_gap:0
09:48:4737.46time_gap:0
13:39:4337.78time_gap:0 id_gap:64
seq: _113_13
09:36:0837.24time_gap:0
14:05:1337.94time_gap:0
14:11:3338.04time_gap:0
seq: _42_17
09:43:1537.24time_gap:3 id_gap:175
09:49:4837.42time_gap:0
14:12:1738.25time_gap:0
seq: _36_12
09:42:3837.2time_gap:0
10:27:3137.76time_gap:0 id_gap:20
14:02:5837.91time_gap:0
seq: _39_19
09:56:4637.44time_gap:0
14:33:0538.04time_gap:0
14:47:1838.22time_gap:0 id_gap:195
seq: _12_34
10:07:0237.63time_gap:0 id_gap:20
14:45:1938.14time_gap:0
14:45:2938.18time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_37
09:30:1636.92time_gap:0
13:16:2137.85time_gap:0 id_gap:15
sell seq: _12_22_18
09:42:0137.22time_gap:0
10:26:1737.8time_gap:0
sell seq: _23_15_12
09:48:1237.47time_gap:0 id_gap:24
13:18:0237.86time_gap:0 id_gap:87
sell seq: _16_14_17
09:56:0337.51time_gap:0 id_gap:21
11:19:5937.7time_gap:0 id_gap:15
sell seq: _26_92_13
13:45:0237.73time_gap:0 id_gap:45
14:15:0838.15time_gap:1
sell seq: _14_19_12
13:38:1637.78time_gap:0 id_gap:38
14:11:5138.15time_gap:1
sell seq: _12_37
09:52:5836.88time_gap:0
10:22:5937.81time_gap:0 id_gap:243
13:09:0637.66time_gap:0 id_gap:26
14:26:4938.0time_gap:0 id_gap:75
sell seq: _42_12
09:42:1537.18time_gap:0
10:12:0637.79time_gap:0 id_gap:103
13:14:3237.7time_gap:0
13:20:5237.8time_gap:0 id_gap:33

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:526 regularGap 95.0


seq: _32_21_33_21_34_34_32_25_33_30_32
14:29:494.87time_gap:0
14:29:494.87time_gap:0
seq: _29_34_32_33_34_33_22_38_23_37
14:01:064.85time_gap:0
14:29:494.87time_gap:0
seq: _499_499_499_499_499_499
10:44:204.89time_gap:0 id_gap:58
10:44:204.89time_gap:0 id_gap:67
seq: _249_27_25_23_26_50
13:11:184.89time_gap:0 id_gap:22
13:11:364.89time_gap:0 id_gap:19
seq: _499_499_499_499_499
09:55:494.86time_gap:0 id_gap:81
09:57:104.91time_gap:0 id_gap:95
seq: _246_27_25_23_50
09:41:414.88time_gap:0
09:41:424.88time_gap:0 id_gap:24
seq: _232_30_23_27
13:07:134.89time_gap:0
13:08:084.89time_gap:0
seq: _499_26_25_21
09:39:114.87time_gap:0 id_gap:88
09:55:494.86time_gap:0 id_gap:36
seq: _499_499_499
09:56:594.86time_gap:0 id_gap:91
09:56:594.87time_gap:0 id_gap:30
09:57:104.91time_gap:0 id_gap:89
13:04:544.88time_gap:0 id_gap:57
seq: _91_118_114
09:57:024.9time_gap:0 id_gap:10
11:16:304.88time_gap:0
seq: _23_229_175
09:57:094.91time_gap:0
09:57:094.91time_gap:0 id_gap:85
seq: _499_499
09:56:594.86time_gap:0 id_gap:51
13:08:084.89time_gap:0 id_gap:67
14:01:094.86time_gap:0 id_gap:54
14:01:104.86time_gap:0 id_gap:67
14:26:164.86time_gap:0 id_gap:34
14:27:084.86time_gap:0 id_gap:45
seq: _435_435
09:46:504.85time_gap:0 id_gap:16
09:46:504.85time_gap:0 id_gap:15
09:57:014.87time_gap:0
------卖出------

sell seq: _499_499_499_499
10:08:514.86time_gap:0 id_gap:58
10:08:514.86time_gap:0 id_gap:64
10:11:244.87time_gap:1 id_gap:69
sell seq: _499_499
10:07:224.86time_gap:0 id_gap:45
10:08:514.86time_gap:0 id_gap:88
10:11:244.87time_gap:0 id_gap:40
13:45:464.84time_gap:0 id_gap:43
13:45:464.84time_gap:0 id_gap:59

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:519 regularGap 131.0


seq: _113_12_24_237_29_22_75
10:43:1518.22time_gap:1 id_gap:20
14:54:3818.1time_gap:0 id_gap:59
seq: _21_18_14_20_25
09:38:0316.81time_gap:0 id_gap:114
09:40:0016.87time_gap:1
seq: _23_23_17_22_11
09:30:0917.2time_gap:1 id_gap:77
09:37:1216.8time_gap:0
seq: _33_59_63_13_118
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
seq: _59_119_63_12_33
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
seq: _28_24_25_24
09:30:5716.96time_gap:0 id_gap:27
09:36:0216.6time_gap:0 id_gap:27
09:50:4716.25time_gap:0 id_gap:19
seq: _31_31_31
09:35:3316.7time_gap:0 id_gap:56
09:46:2616.48time_gap:0
seq: _29_38_96
10:44:0218.51time_gap:0 id_gap:14
10:45:1218.64time_gap:0
10:47:1218.8time_gap:0
10:52:2918.59time_gap:0
seq: _15_32_306
10:45:4518.8time_gap:0
10:50:1418.9time_gap:0
seq: _60_52_147
10:47:5519.17time_gap:0 id_gap:58
10:48:1719.3time_gap:0 id_gap:30
seq: _62_52
09:30:1417.01time_gap:0
09:30:1417.01time_gap:0 id_gap:40
09:30:1917.07time_gap:0 id_gap:13
09:32:1117.16time_gap:0 id_gap:91
10:45:5718.95time_gap:0 id_gap:62
------卖出------

sell seq: _20_17_17_26_18_16_21_18
10:43:5718.43time_gap:0
10:54:5918.64time_gap:0 id_gap:60
sell seq: _18_14_12_16_15_19
10:39:3017.45time_gap:0 id_gap:13
11:21:0018.39time_gap:0 id_gap:32
sell seq: _50_77_61_65_23
14:30:0218.4time_gap:0 id_gap:27
14:30:0918.4time_gap:0 id_gap:14
sell seq: _23_18_24_23_22
10:47:5119.0time_gap:0
10:50:2418.9time_gap:1 id_gap:96
sell seq: _42_40_31
10:55:1018.58time_gap:0
10:55:1018.58time_gap:0
sell seq: _11_113
09:32:3816.99time_gap:0
09:35:5216.51time_gap:0 id_gap:34
10:43:0318.46time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:511 regularGap 1000


seq: _12_22_16_16_13_20_16_12_13
13:29:4618.11time_gap:0 id_gap:73
13:50:0018.12time_gap:0 id_gap:82
seq: _16_14_19_14_19_13_12
10:54:0017.71time_gap:0 id_gap:160
14:30:0718.38time_gap:0 id_gap:98
seq: _15_14_14_15_11_21_18
10:10:0017.93time_gap:0 id_gap:860
13:44:0018.07time_gap:0 id_gap:148
seq: _11_12_13_25_16_18
10:11:0017.91time_gap:0 id_gap:88
13:27:0018.1time_gap:0 id_gap:153
seq: _14_19_26_22_21_11
10:12:0017.91time_gap:0 id_gap:44
13:25:0018.05time_gap:0 id_gap:91
seq: _20_16_22_22_15_19
11:00:1317.91time_gap:0 id_gap:32
13:25:1618.06time_gap:0 id_gap:49
seq: _12_17_15_16_17_18
11:00:1317.92time_gap:0 id_gap:14
14:30:0818.38time_gap:0 id_gap:86
seq: _23_15_17_24_11_13
13:23:0018.03time_gap:0 id_gap:187
13:48:0018.07time_gap:0 id_gap:334
seq: _21_22_15_31
10:06:5817.83time_gap:0 id_gap:18
11:00:1317.92time_gap:0
13:51:0018.22time_gap:0
seq: _34_24_40
11:00:0017.85time_gap:0
11:00:1217.88time_gap:0 id_gap:36
seq: _11_47_35
10:06:5817.83time_gap:0
13:51:5818.36time_gap:0 id_gap:635
seq: _42_43
13:11:3718.04time_gap:0
13:22:3418.0time_gap:0
13:52:1518.34time_gap:1 id_gap:880
------卖出------

sell seq: _39_61_45_55
10:53:0317.71time_gap:1 id_gap:501
10:53:0417.71time_gap:0 id_gap:540
sell seq: _16_84_42_58
10:52:2117.75time_gap:1 id_gap:437
10:52:3617.73time_gap:1 id_gap:325
sell seq: _46_22_43_32
10:08:5517.92time_gap:1
11:00:3117.91time_gap:1 id_gap:643
sell seq: _94_93_98
10:52:4717.73time_gap:1 id_gap:583
10:53:0517.71time_gap:0 id_gap:890

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:508 regularGap 45.0


seq: _16_14_19_13_12_16_11_18_18_11_17
13:08:1014.38time_gap:0 id_gap:23
14:12:5814.28time_gap:0
seq: _11_12_20_27_20_13_13_19
09:46:4913.56time_gap:1
13:14:5414.19time_gap:0
seq: _24_24_24_24_24_24
13:02:4714.16time_gap:0 id_gap:38
13:02:4714.16time_gap:0 id_gap:43
seq: _12_53_14_13_23
09:30:2713.09time_gap:0 id_gap:17
10:21:0113.84time_gap:0 id_gap:11
seq: _85_12_12_12_12
10:08:1213.63time_gap:0 id_gap:22
13:05:1314.31time_gap:1 id_gap:13
13:32:3614.17time_gap:0 id_gap:11
seq: _24_24_24_24_24
13:02:4714.18time_gap:0 id_gap:36
13:02:4714.17time_gap:0 id_gap:36
seq: _25_44_47
09:53:0813.56time_gap:0
10:51:1713.6time_gap:0
13:16:0914.22time_gap:0 id_gap:10
seq: _149_213
14:16:5214.28time_gap:0 id_gap:11
14:20:2914.26time_gap:0 id_gap:24
14:20:4214.3time_gap:0
seq: _83_67
14:15:0814.28time_gap:0
14:28:3614.3time_gap:1 id_gap:10
14:33:2714.3time_gap:0 id_gap:13
seq: _14_113
13:08:1714.35time_gap:0
14:15:1114.29time_gap:0
14:52:2314.38time_gap:0
------卖出------

sell seq: _173_100_22_67_11_14_37_22_15_24_42
10:07:5813.56time_gap:0 id_gap:34
10:08:1213.56time_gap:0 id_gap:30
sell seq: _34_20_14_21_38
10:04:2313.65time_gap:0 id_gap:11
10:06:1413.56time_gap:0
sell seq: _73_71_28
10:07:5813.56time_gap:0 id_gap:36
10:08:1213.56time_gap:0 id_gap:16
10:09:2513.7time_gap:0 id_gap:24
sell seq: _72_24_40
10:06:5513.6time_gap:0
10:18:3813.8time_gap:0
sell seq: _62_113_37
11:24:2813.62time_gap:0
14:27:4114.3time_gap:0 id_gap:12
sell seq: _88_48_29
10:53:5013.67time_gap:3
11:17:2313.72time_gap:0
sell seq: _34_61_20
11:14:4613.7time_gap:0
14:04:1914.09time_gap:0
sell seq: _146_79_48
10:12:0113.79time_gap:0
10:30:0213.79time_gap:0
sell seq: _110_59_36
13:06:2814.26time_gap:0
13:52:3714.08time_gap:0
sell seq: _93_206
13:13:4014.2time_gap:0
13:15:5714.16time_gap:0 id_gap:43
13:15:5714.18time_gap:0 id_gap:40
13:26:0113.95time_gap:0 id_gap:26

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:503 regularGap 21.0


seq: _10_13_15_12
09:33:2451.79time_gap:0
13:00:1952.32time_gap:0
13:19:3452.21time_gap:0
13:26:2052.54time_gap:1 id_gap:17
seq: _19_11_10_18
09:41:5651.92time_gap:0 id_gap:17
09:41:5651.89time_gap:0 id_gap:20
seq: _17_10_11
09:54:4552.22time_gap:0
11:11:4752.27time_gap:0
seq: _16_15_19
09:33:3351.78time_gap:1
09:42:2551.96time_gap:0 id_gap:16
seq: _14_26
09:40:4051.83time_gap:0
09:54:4352.22time_gap:0
10:26:2952.27time_gap:0
seq: _11_23
09:35:0251.55time_gap:0
09:37:2551.8time_gap:0 id_gap:17
10:42:3452.2time_gap:0
10:53:4252.35time_gap:0
13:02:1652.15time_gap:0
seq: _16_29
09:30:0052.08time_gap:0 id_gap:14
09:31:2752.03time_gap:0
10:40:2452.4time_gap:0 id_gap:11
seq: _17_16
09:30:0252.23time_gap:0
09:30:0352.23time_gap:0
09:42:4352.08time_gap:0
09:46:4551.87time_gap:0
11:11:1652.29time_gap:1
13:01:4052.21time_gap:0
13:07:0152.41time_gap:1
seq: _28_11
09:56:5652.08time_gap:0
10:08:5952.65time_gap:0
10:09:1952.71time_gap:0
10:14:1852.63time_gap:0 id_gap:10
10:32:0652.5time_gap:0
14:24:1052.47time_gap:0
seq: _18_19
09:30:0152.29time_gap:0
09:34:2551.71time_gap:0
09:34:4651.55time_gap:0
09:37:0451.73time_gap:0
seq: _19_12
09:41:1952.0time_gap:0
09:59:3552.38time_gap:0 id_gap:15
10:19:5852.68time_gap:0
10:28:0452.36time_gap:0
10:52:2752.23time_gap:0
10:56:1052.44time_gap:0
seq: _22_16
09:31:1752.14time_gap:0
09:31:5251.91time_gap:0
09:32:5151.87time_gap:0
09:46:0151.86time_gap:0
seq: _44_12
10:05:3452.69time_gap:0
10:20:4752.76time_gap:0
13:21:0052.24time_gap:0
seq: _23_12
09:41:0451.95time_gap:0
10:54:0153.18time_gap:0
14:16:3652.65time_gap:0 id_gap:11
------卖出------

sell seq: _18_11_12
10:12:5152.71time_gap:0 id_gap:17
10:35:4952.46time_gap:0 id_gap:15
10:41:4652.28time_gap:0
13:08:1252.54time_gap:0
14:32:0352.58time_gap:0
sell seq: _11_13_12
09:30:1252.4time_gap:0
09:59:4952.49time_gap:0 id_gap:10
13:35:1352.66time_gap:0
14:21:0952.54time_gap:0
sell seq: _15_14_17
13:15:2252.38time_gap:0
13:17:5852.36time_gap:1
sell seq: _21_19_39
09:42:0051.89time_gap:0
09:42:0151.89time_gap:0
sell seq: _16_19
09:45:5751.69time_gap:0
10:02:1052.42time_gap:1
10:08:3452.75time_gap:0
10:16:2052.7time_gap:0
13:03:5552.07time_gap:0
14:21:0952.52time_gap:0 id_gap:10
14:56:0452.66time_gap:0
14:56:0452.66time_gap:0
sell seq: _22_17
09:38:1351.97time_gap:0
09:44:5651.99time_gap:1
09:59:1952.5time_gap:0
11:19:5852.2time_gap:0
13:20:2452.15time_gap:0
14:32:0652.56time_gap:0
sell seq: _22_21
09:42:0051.89time_gap:0
10:08:3852.72time_gap:0
10:26:1752.28time_gap:0
13:18:0352.31time_gap:0
14:16:0152.66time_gap:0
14:32:0952.52time_gap:0 id_gap:14
sell seq: _18_11
09:35:3751.9time_gap:0
09:42:0151.89time_gap:0
09:42:0151.86time_gap:0
10:41:4452.33time_gap:0 id_gap:16
13:05:3152.18time_gap:0
14:14:4952.66time_gap:0
14:21:0952.53time_gap:0
sell seq: _13_19
09:34:5951.56time_gap:0
10:16:1252.75time_gap:0
10:24:4452.5time_gap:0
11:08:4352.3time_gap:0
14:17:5651.61time_gap:0
sell seq: _11_27
10:26:0552.31time_gap:0 id_gap:20
11:14:0352.39time_gap:0
13:00:0652.22time_gap:0
13:01:1852.3time_gap:0 id_gap:18
sell seq: _23_17
13:26:3952.57time_gap:0
13:31:0252.59time_gap:0 id_gap:14
13:37:2052.69time_gap:0
sell seq: _12_21
09:40:5951.76time_gap:0
09:41:2651.97time_gap:0 id_gap:10
09:52:0052.09time_gap:0
10:10:1752.91time_gap:0
10:14:5852.77time_gap:0
10:41:4152.36time_gap:0 id_gap:14
sell seq: _32_12
09:32:3051.86time_gap:0 id_gap:13
13:08:1252.54time_gap:0
14:51:4751.9time_gap:0
14:54:0052.61time_gap:0 id_gap:20
sell seq: _23_32
09:59:1952.5time_gap:0
10:09:4752.99time_gap:0
13:05:0252.16time_gap:0
14:15:5652.68time_gap:0
sell seq: _28_31
09:42:0051.89time_gap:0
09:59:2152.4time_gap:0 id_gap:20
10:09:4752.96time_gap:0 id_gap:10
14:16:0152.66time_gap:0
sell seq: _23_11
10:10:5552.83time_gap:0
10:21:5452.7time_gap:0 id_gap:14
10:29:1852.4time_gap:0
13:46:2252.39time_gap:0
sell seq: _17_16
10:11:2252.72time_gap:0
10:55:4252.44time_gap:0
13:55:5552.46time_gap:0 id_gap:12
sell seq: _24_23
09:31:2752.03time_gap:0
09:59:2752.45time_gap:0
10:28:5952.45time_gap:0
13:16:1852.35time_gap:0
sell seq: _36_34
09:44:3752.15time_gap:0
09:59:5152.48time_gap:0
13:04:4952.25time_gap:0 id_gap:16
sell seq: _12_31
09:40:3151.86time_gap:0
10:58:4552.56time_gap:0 id_gap:17
11:02:0552.38time_gap:0 id_gap:17
sell seq: _48_14
09:42:0151.86time_gap:0 id_gap:10
14:23:0852.47time_gap:0 id_gap:13
14:33:5952.45time_gap:0

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:499 regularGap 20


seq: _18_24_21_24_14_15_21_13_19_16_16
10:26:328.36time_gap:0
10:27:048.41time_gap:0
seq: _13_12_21_24_26_16_14_23_17_15_18
10:26:338.38time_gap:0
10:30:148.49time_gap:0 id_gap:10
seq: _21_25_24_15_26_23_27_24_16_18_15
10:26:348.39time_gap:0
10:26:418.38time_gap:0
seq: _19_15_21_12_19_21_21_13_18_21
10:22:548.34time_gap:0 id_gap:15
10:30:128.48time_gap:0
------卖出------

sell seq: _23_19_20_21_23_23_22_27_13_14_25
09:39:238.13time_gap:0 id_gap:11
14:26:198.36time_gap:0
sell seq: _136_13_13_16_15_14_13
13:01:388.31time_gap:0
13:33:068.3time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:495 regularGap 677.1500000000005


seq: _210_110_179_388_111_210_110_179
11:01:232.18time_gap:0 id_gap:52
11:01:252.19time_gap:0 id_gap:185
seq: _352_147_352_147
10:54:192.15time_gap:1 id_gap:79
10:54:482.16time_gap:0 id_gap:54
seq: _154_60_285_499
11:01:392.19time_gap:0 id_gap:44
11:01:432.2time_gap:0 id_gap:296
seq: _499_499_499_499
11:01:302.19time_gap:1 id_gap:46
11:01:452.2time_gap:1 id_gap:236
seq: _235_336_258_162
11:01:222.18time_gap:0 id_gap:265
11:03:282.2time_gap:1 id_gap:165
seq: _9864_136_9864_136
10:12:032.16time_gap:0 id_gap:93
10:12:032.16time_gap:3 id_gap:136
seq: _284_154_61_499
11:01:242.18time_gap:0 id_gap:86
11:01:322.19time_gap:0
seq: _133_9867_133
09:36:582.15time_gap:0 id_gap:87
09:36:582.15time_gap:0 id_gap:92
seq: _499_499_499
11:01:172.18time_gap:0 id_gap:492
11:01:342.19time_gap:0 id_gap:295
11:01:412.2time_gap:0 id_gap:64
seq: _499_292_207
11:01:352.19time_gap:0 id_gap:16
11:01:372.19time_gap:0 id_gap:40
seq: _499_499
10:58:122.16time_gap:0 id_gap:82
11:01:212.18time_gap:0 id_gap:116
11:01:212.18time_gap:0 id_gap:261
11:01:312.19time_gap:0 id_gap:55
11:01:312.19time_gap:0 id_gap:70
11:01:372.19time_gap:0 id_gap:124
11:01:382.19time_gap:0 id_gap:91
11:01:402.19time_gap:0 id_gap:62
11:01:442.2time_gap:0 id_gap:107
------卖出------

sell seq: _499_499_499
09:42:232.17time_gap:1 id_gap:142
09:42:242.17time_gap:0 id_gap:222
09:42:242.17time_gap:0 id_gap:412

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:494 regularGap 113.0


seq: _24_25_21_23_21_18_23_16_19_17_23
10:01:107.29time_gap:0 id_gap:16
10:01:107.29time_gap:0
seq: _22_25_21_21_23_24_14_24_22_23_17
10:01:107.29time_gap:0 id_gap:10
10:01:107.29time_gap:0 id_gap:64
seq: _16_23_23_26_26_26_27_15_15_18
10:01:107.29time_gap:0 id_gap:72
10:01:157.3time_gap:0 id_gap:16
seq: _57_57_52_57
13:47:267.13time_gap:0 id_gap:10
14:20:567.24time_gap:0
seq: _89_105_194_111
10:05:327.48time_gap:0 id_gap:80
10:05:327.48time_gap:0 id_gap:81
seq: _499_499_499
10:01:087.27time_gap:1 id_gap:75
10:01:087.26time_gap:0 id_gap:71
10:01:207.3time_gap:0 id_gap:93
seq: _105_194_111
10:05:327.48time_gap:0 id_gap:32
10:05:327.48time_gap:0 id_gap:16
seq: _174_147
09:31:366.79time_gap:0
09:31:456.82time_gap:1
09:32:006.84time_gap:0 id_gap:15
seq: _499_499
10:01:097.27time_gap:0 id_gap:105
10:01:097.29time_gap:0 id_gap:87
10:01:207.31time_gap:0 id_gap:80
10:01:207.32time_gap:0 id_gap:91
10:02:207.33time_gap:0 id_gap:103
10:05:307.46time_gap:0 id_gap:91
10:05:307.45time_gap:0 id_gap:80
------卖出------

sell seq: _23_23_24_23_21_27_24_15_15_22_22
10:46:327.27time_gap:0
13:39:507.17time_gap:0 id_gap:12
sell seq: _23_23_23_23_15_23_23_19_18_23_24
13:40:537.17time_gap:0 id_gap:96
13:40:537.17time_gap:0 id_gap:82
sell seq: _14_21_21_21_21_22_17_25_22_22_15
10:46:327.26time_gap:0
13:37:267.18time_gap:0 id_gap:54
sell seq: _15_22_25_22_22_15_22_16_24_19_22
10:46:327.26time_gap:0
10:52:227.23time_gap:0 id_gap:75
sell seq: _51_51_51_42_59_51
10:04:137.3time_gap:0 id_gap:110
10:06:547.39time_gap:1 id_gap:78
sell seq: _63_63_63_63_73_53
10:07:397.4time_gap:0 id_gap:105
10:09:017.34time_gap:1 id_gap:43
sell seq: _38_64_29_59_31
09:45:367.03time_gap:0
09:51:187.28time_gap:0
sell seq: _23_57_110_102_207
10:49:087.27time_gap:0
13:00:247.2time_gap:0
sell seq: _77_77_77_78
10:24:537.23time_gap:0 id_gap:53
10:24:537.23time_gap:0 id_gap:92
sell seq: _51_51_51_60
10:02:037.34time_gap:0 id_gap:58
10:06:247.42time_gap:0
sell seq: _499_499_499
10:41:167.27time_gap:0 id_gap:82
13:45:107.13time_gap:0 id_gap:97
sell seq: _81_81_82
10:07:457.39time_gap:0
10:25:007.23time_gap:0 id_gap:90
sell seq: _94_43_80
10:03:437.3time_gap:0
10:35:437.27time_gap:0
sell seq: _147_28_41
10:02:007.35time_gap:0
10:06:047.46time_gap:0 id_gap:35

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:494 regularGap 570.9228162500003


seq: _15_15_17_16
10:14:2549.75time_gap:1 id_gap:37
10:45:1049.58time_gap:0 id_gap:96
seq: _12_11_13_14
10:14:3649.79time_gap:0
10:14:3749.8time_gap:1
seq: _13_17_13
09:52:3948.68time_gap:0
14:54:2549.22time_gap:0
seq: _28_28_25
10:03:1749.11time_gap:0 id_gap:16
13:32:3949.0time_gap:0 id_gap:51
seq: _14_14_14
10:35:4349.56time_gap:1
13:55:0948.67time_gap:0 id_gap:14
seq: _14_13_12
09:41:5748.41time_gap:0
10:10:1749.88time_gap:0
seq: _22_22_22
09:32:2248.08time_gap:3 id_gap:132
10:28:0749.41time_gap:0 id_gap:216
seq: _16_16_16
09:32:3548.06time_gap:1 id_gap:19
09:35:3348.0time_gap:0 id_gap:499
seq: _27_13_20
09:38:0547.98time_gap:0 id_gap:33
10:11:4949.77time_gap:0 id_gap:43
seq: _22_11_79
09:36:2547.93time_gap:0 id_gap:35
14:40:0049.04time_gap:0 id_gap:17
seq: _12_12_25
09:56:5748.84time_gap:0
13:59:0948.73time_gap:0
seq: _99_19_11
10:20:1049.92time_gap:0 id_gap:41
13:19:0349.12time_gap:0 id_gap:102
seq: _13_16_12
10:09:3149.32time_gap:0 id_gap:414
10:49:1349.34time_gap:1
seq: _12_12_12
10:23:5049.6time_gap:0
10:45:0949.58time_gap:0 id_gap:138
seq: _42_32
09:56:4248.79time_gap:1 id_gap:63
10:11:4949.77time_gap:0
13:49:3748.66time_gap:0
seq: _19_23
09:32:2248.12time_gap:1 id_gap:96
09:35:0347.89time_gap:0 id_gap:64
10:10:2549.87time_gap:0 id_gap:189
10:21:2749.86time_gap:0
14:06:1948.78time_gap:0
14:34:5248.99time_gap:0
14:49:3149.2time_gap:0
seq: _19_19
09:48:5448.5time_gap:1
10:03:1249.13time_gap:0 id_gap:99
10:20:1049.88time_gap:0
10:37:5349.78time_gap:0
14:23:2849.0time_gap:1 id_gap:192
14:33:3249.0time_gap:0
seq: _16_26
11:12:0748.94time_gap:0
14:26:0549.0time_gap:0
14:53:1950.14time_gap:0
seq: _24_14
09:39:1048.06time_gap:0
09:39:2248.09time_gap:0
09:52:3448.54time_gap:0
10:07:4049.16time_gap:0
10:16:2250.11time_gap:0
10:16:3250.1time_gap:0
13:49:1148.6time_gap:0
seq: _36_36
09:30:4748.42time_gap:1
10:01:4048.95time_gap:0 id_gap:11
10:25:3749.46time_gap:0 id_gap:76
10:25:3849.46time_gap:1 id_gap:58
10:28:3749.5time_gap:0 id_gap:163
10:28:4049.5time_gap:0 id_gap:163
10:49:1549.41time_gap:0 id_gap:16
seq: _27_11
09:47:1948.4time_gap:0
09:50:1448.46time_gap:0
10:01:4048.96time_gap:0
seq: _41_12
09:50:2948.48time_gap:0
11:12:0748.94time_gap:0
13:59:0948.72time_gap:0
14:49:3049.2time_gap:0
seq: _48_19
09:47:2548.39time_gap:0
10:12:0049.66time_gap:0 id_gap:86
13:25:1148.83time_gap:0
seq: _23_21
09:40:2148.32time_gap:0
10:16:1850.12time_gap:0 id_gap:185
11:13:5849.19time_gap:1 id_gap:106
seq: _16_16
09:53:4848.88time_gap:0
10:23:5049.6time_gap:0
10:35:0749.48time_gap:0
seq: _23_12
10:39:0049.74time_gap:0
10:49:4849.42time_gap:0
14:03:4548.83time_gap:0
seq: _27_13
09:40:5848.25time_gap:0 id_gap:10
10:49:1249.33time_gap:0
14:09:0948.87time_gap:0
seq: _32_26
10:10:1549.86time_gap:1 id_gap:334
10:25:4349.5time_gap:0 id_gap:172
14:40:0949.04time_gap:0
14:49:3149.2time_gap:0 id_gap:54
seq: _12_24
10:14:3349.77time_gap:0 id_gap:134
10:57:2249.38time_gap:0
14:54:5749.21time_gap:0
seq: _99_99
10:20:1049.89time_gap:0 id_gap:149
10:29:1149.6time_gap:0 id_gap:47
14:40:0949.03time_gap:0 id_gap:48
14:56:0749.25time_gap:0 id_gap:92
------卖出------

sell seq: _14_18_11_12
09:47:0748.15time_gap:0
13:10:0049.0time_gap:0 id_gap:394
sell seq: _13_11_11
10:06:0048.88time_gap:0 id_gap:108
10:21:3849.86time_gap:0
13:22:0048.9time_gap:0 id_gap:127
sell seq: _17_15_17
09:45:2848.47time_gap:0
10:05:1048.98time_gap:1
sell seq: _17_20_11
09:39:0348.19time_gap:0 id_gap:79
09:44:4548.69time_gap:0
sell seq: _15_22_17
09:42:5048.5time_gap:0
14:46:4249.13time_gap:0
sell seq: _12_19_12
09:32:0748.3time_gap:0
09:40:3348.32time_gap:0 id_gap:15
sell seq: _19_11_20
09:35:4948.06time_gap:0 id_gap:225
10:10:5649.98time_gap:0 id_gap:72
sell seq: _12_58
09:41:4848.37time_gap:0
09:51:1948.66time_gap:0 id_gap:86
10:11:2250.08time_gap:0
sell seq: _17_17
09:30:1348.7time_gap:0 id_gap:161
09:34:0148.05time_gap:0 id_gap:108
09:35:0247.74time_gap:0
09:38:0548.01time_gap:0
09:39:0448.06time_gap:1 id_gap:11
09:47:0948.23time_gap:0 id_gap:64
13:49:2148.6time_gap:0
14:08:2148.85time_gap:0
sell seq: _23_28
10:13:1349.83time_gap:0
13:44:1848.84time_gap:0 id_gap:120
13:49:0848.57time_gap:0
13:58:2348.69time_gap:0
14:46:0049.09time_gap:0
14:56:4349.29time_gap:0
sell seq: _28_12
13:49:2748.63time_gap:0
13:56:1848.71time_gap:3 id_gap:165
14:47:1749.15time_gap:0
sell seq: _19_34
13:46:0848.7time_gap:3 id_gap:423
14:00:5048.02time_gap:0
14:09:3548.92time_gap:0
sell seq: _18_14
09:35:0147.72time_gap:0
09:46:5148.26time_gap:0
10:20:5149.91time_gap:0
13:57:2248.7time_gap:0 id_gap:32
14:05:5948.73time_gap:0
14:40:0949.04time_gap:0
sell seq: _22_17
09:32:2248.17time_gap:0
09:34:5447.72time_gap:0 id_gap:47
10:02:1149.11time_gap:1 id_gap:252
14:07:0948.76time_gap:0
14:08:1348.81time_gap:0
sell seq: _18_24
09:45:2448.43time_gap:0
10:09:0049.29time_gap:0 id_gap:158
10:15:3449.99time_gap:1
sell seq: _11_28
09:42:4948.49time_gap:0
10:42:0149.63time_gap:0
14:17:0948.28time_gap:0
sell seq: _22_21
09:35:0647.73time_gap:0
09:37:0447.99time_gap:0
09:41:0748.25time_gap:0
10:19:0749.88time_gap:0
sell seq: _23_22
10:05:1948.95time_gap:0 id_gap:217
10:15:1949.98time_gap:0 id_gap:95
14:49:0149.18time_gap:0 id_gap:105

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:473 regularGap 188.16468749999967


seq: _11_12_13_13
09:35:0637.75time_gap:0 id_gap:60
09:36:0338.28time_gap:0 id_gap:182
13:09:5538.0time_gap:0
13:23:1037.48time_gap:0
seq: _22_14_32
14:04:5437.39time_gap:0 id_gap:26
14:15:0437.58time_gap:0 id_gap:186
14:20:4237.55time_gap:0 id_gap:120
seq: _13_14_13
09:32:4137.47time_gap:0 id_gap:22
09:40:5838.43time_gap:0 id_gap:12
seq: _18_18_18
09:30:2137.94time_gap:0
14:38:0238.37time_gap:0 id_gap:89
seq: _16_16_13
09:35:0437.57time_gap:0 id_gap:111
09:52:3937.9time_gap:0
13:04:3238.33time_gap:3
seq: _23_11_11
09:53:0537.81time_gap:0 id_gap:21
10:58:1237.62time_gap:0 id_gap:51
seq: _12_17_36
09:36:0438.31time_gap:0 id_gap:158
13:05:1738.74time_gap:0 id_gap:103
seq: _15_26_11
09:40:2238.63time_gap:0 id_gap:24
13:05:0438.56time_gap:0 id_gap:65
seq: _21_32
09:38:0438.38time_gap:0 id_gap:41
13:05:1838.8time_gap:0
14:03:3437.5time_gap:0 id_gap:58
14:04:0537.55time_gap:0 id_gap:20
14:06:5537.42time_gap:0 id_gap:171
14:13:0937.67time_gap:0 id_gap:187
seq: _56_84
11:12:1637.45time_gap:0 id_gap:21
11:14:2937.75time_gap:0 id_gap:20
13:03:1138.0time_gap:0 id_gap:46
seq: _18_37
09:46:4337.8time_gap:0 id_gap:62
10:58:1237.61time_gap:0
14:31:1637.55time_gap:0
seq: _21_28
09:46:2737.69time_gap:0
13:12:5638.09time_gap:1 id_gap:45
13:58:1437.47time_gap:0 id_gap:16
seq: _18_23
09:31:0238.07time_gap:0
09:46:4137.8time_gap:0 id_gap:140
13:05:1838.79time_gap:0
14:46:1038.33time_gap:0
14:46:4738.4time_gap:0
seq: _23_22
09:36:0338.28time_gap:0 id_gap:104
09:50:2538.01time_gap:0 id_gap:25
13:19:3537.88time_gap:0
seq: _29_29
13:05:0338.32time_gap:0 id_gap:38
13:05:0338.56time_gap:0 id_gap:33
13:05:0338.51time_gap:0 id_gap:10
13:49:0737.26time_gap:0
seq: _28_14
13:05:1838.81time_gap:0
13:13:3638.24time_gap:0 id_gap:52
13:15:5838.28time_gap:0 id_gap:51
seq: _29_17
13:05:0338.49time_gap:0 id_gap:119
13:05:0338.51time_gap:0 id_gap:10
13:05:0338.41time_gap:0 id_gap:105
------卖出------

sell seq: _11_12_12_12_14_12
09:31:2838.24time_gap:1
09:36:1338.4time_gap:1
sell seq: _18_18_17_16_19
09:44:5837.71time_gap:0 id_gap:97
09:44:5837.71time_gap:1 id_gap:142
sell seq: _17_13_18_17
09:30:1537.86time_gap:0 id_gap:88
14:50:3038.79time_gap:0 id_gap:10
sell seq: _31_20_15_13
09:35:3538.22time_gap:0
14:34:1438.56time_gap:0 id_gap:18
sell seq: _11_13_13_16
09:36:1038.4time_gap:0
13:46:3937.24time_gap:0 id_gap:71
sell seq: _11_12_12_12
09:31:2938.24time_gap:0
09:31:2938.24time_gap:0
sell seq: _18_17_23
14:34:1438.56time_gap:0
14:34:5238.23time_gap:0 id_gap:23
sell seq: _22_13_13
09:30:1938.08time_gap:1 id_gap:75
10:04:0937.47time_gap:0
sell seq: _19_11_11
09:35:4337.98time_gap:0 id_gap:33
09:36:0938.4time_gap:0 id_gap:11
sell seq: _18_18_17
09:33:1137.67time_gap:1
14:26:0937.63time_gap:0
sell seq: _17_23
09:31:4638.2time_gap:0
09:35:4337.98time_gap:0 id_gap:82
09:35:4638.02time_gap:0 id_gap:69
sell seq: _36_18
09:31:1638.36time_gap:0 id_gap:11
13:40:2837.4time_gap:0 id_gap:144
14:39:4138.85time_gap:0
sell seq: _27_33
13:02:4437.91time_gap:0
14:24:1537.53time_gap:0
14:28:1237.59time_gap:0
sell seq: _34_11
09:42:0338.32time_gap:1 id_gap:62
10:17:4138.45time_gap:0 id_gap:87
14:54:5638.57time_gap:0
sell seq: _32_14
09:31:5438.15time_gap:0
09:44:5837.7time_gap:1 id_gap:96
13:13:2838.1time_gap:0 id_gap:58
sell seq: _34_16
13:18:0738.12time_gap:0
14:55:5338.7time_gap:0
14:56:1537.9time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:469 regularGap 55.59042874999932


seq: _28_21_17_23_23_15_22_15_21_26_15
13:44:007.88time_gap:0
14:09:117.91time_gap:0 id_gap:55
seq: _13_13_20_20_15_21_22_14_18_21_20
10:20:297.96time_gap:0
10:26:497.93time_gap:0
seq: _18_15_14_21_15_23_24_20_21_18_22
10:13:427.95time_gap:0
14:09:117.91time_gap:0
seq: _152_17_15_14_14_16
10:11:107.95time_gap:0 id_gap:10
10:39:017.97time_gap:0
seq: _154_14_14_14
14:09:237.91time_gap:0
14:56:547.93time_gap:0
seq: _105_105
09:59:227.85time_gap:0
10:11:047.94time_gap:0 id_gap:21
10:14:377.96time_gap:0 id_gap:13
------卖出------

sell seq: _105_105
09:42:527.84time_gap:0 id_gap:11
09:54:057.86time_gap:0
10:22:317.95time_gap:0 id_gap:10

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:467 regularGap 1000


seq: _12_56_16_64_40_62_71_160
14:53:0244.5time_gap:0 id_gap:263
14:55:0144.65time_gap:0 id_gap:442
seq: _11_16_19_28
09:50:3543.45time_gap:0
11:11:5143.65time_gap:0 id_gap:58
seq: _22_14_17
10:10:3344.01time_gap:0 id_gap:49
10:53:0643.59time_gap:0 id_gap:959
14:50:0644.63time_gap:0 id_gap:444
seq: _16_12_13
09:41:1843.6time_gap:0 id_gap:17
13:01:3943.78time_gap:0 id_gap:10
14:49:0444.56time_gap:0 id_gap:136
14:53:2144.57time_gap:0
14:53:2144.57time_gap:3 id_gap:14
seq: _14_18_14
10:00:5944.5time_gap:0 id_gap:22
10:12:5343.76time_gap:0
14:43:2045.08time_gap:0 id_gap:12
seq: _28_12
09:47:1643.3time_gap:0
09:47:4643.35time_gap:0
09:48:4943.41time_gap:0
14:49:2544.6time_gap:0 id_gap:137
seq: _16_19
10:10:3344.0time_gap:0 id_gap:12
14:00:0943.61time_gap:0
14:49:0544.56time_gap:0 id_gap:542
14:54:0044.65time_gap:0 id_gap:44
14:56:3944.97time_gap:1 id_gap:589
seq: _26_22
13:58:1443.57time_gap:0
14:29:1743.71time_gap:0
14:45:0944.27time_gap:0
14:49:0344.51time_gap:0 id_gap:92
14:50:0844.65time_gap:0
seq: _24_13
10:02:1743.61time_gap:0 id_gap:11
14:43:1144.18time_gap:0
14:55:0544.66time_gap:0 id_gap:293
14:56:2044.78time_gap:0
------卖出------

sell seq: _26_13_15
09:46:0843.35time_gap:0 id_gap:472
14:42:4844.05time_gap:0
sell seq: _19_19
10:10:4944.04time_gap:1 id_gap:12
13:47:5643.48time_gap:0
14:55:2844.61time_gap:0
sell seq: _21_29
09:44:4843.5time_gap:0 id_gap:153
09:44:5343.5time_gap:0 id_gap:27
09:44:5743.5time_gap:0 id_gap:67
sell seq: _27_11
09:32:0943.74time_gap:0
10:08:1743.66time_gap:0 id_gap:150
13:27:3043.63time_gap:0 id_gap:45

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:463 regularGap 172.0


seq: _17_12_14_13_14
10:43:0725.95time_gap:0 id_gap:80
13:24:0026.12time_gap:0 id_gap:28
seq: _11_22_19_20
09:32:5525.6time_gap:0 id_gap:148
13:41:5827.0time_gap:0 id_gap:98
seq: _33_11_23_23
13:03:1826.48time_gap:1 id_gap:29
13:24:0026.12time_gap:0 id_gap:29
seq: _21_20_21
09:34:4425.13time_gap:0 id_gap:46
09:34:4525.13time_gap:0 id_gap:41
seq: _25_38_24
10:08:2426.2time_gap:0 id_gap:97
10:25:0126.37time_gap:0 id_gap:129
seq: _45_175_181
10:09:0126.23time_gap:0 id_gap:15
10:09:0726.25time_gap:0 id_gap:28
seq: _123_13_44
13:38:1726.56time_gap:0 id_gap:81
13:53:5126.43time_gap:3 id_gap:118
14:14:2326.81time_gap:0 id_gap:12
seq: _20_11_38
13:34:4226.31time_gap:0 id_gap:97
14:19:1727.77time_gap:0 id_gap:153
seq: _17_14_25
10:18:0126.79time_gap:0 id_gap:137
14:16:0827.4time_gap:0 id_gap:124
seq: _20_24_14
13:41:5827.0time_gap:0 id_gap:161
13:42:0026.98time_gap:0 id_gap:106
13:42:0227.0time_gap:0 id_gap:169
seq: _81_16
09:30:0025.0time_gap:0 id_gap:33
09:50:0425.12time_gap:0
14:24:4227.9time_gap:0 id_gap:54
14:33:1227.5time_gap:1 id_gap:102
seq: _17_53
09:31:0725.11time_gap:0 id_gap:137
09:44:5425.78time_gap:0 id_gap:119
10:24:4226.29time_gap:0 id_gap:124
seq: _22_38
09:31:5225.14time_gap:0 id_gap:35
10:12:4026.44time_gap:0 id_gap:51
13:42:0026.99time_gap:0 id_gap:83
seq: _12_47
09:35:5625.49time_gap:0 id_gap:15
10:05:1226.5time_gap:0 id_gap:132
10:08:1726.2time_gap:0 id_gap:12
10:19:3126.7time_gap:0 id_gap:30
13:36:4126.63time_gap:0 id_gap:72
14:03:5626.77time_gap:0
14:04:5627.0time_gap:0 id_gap:95
seq: _27_43
09:30:4624.99time_gap:0 id_gap:117
09:37:3025.7time_gap:0 id_gap:149
11:26:1126.5time_gap:0 id_gap:40
14:14:2926.89time_gap:0
14:52:1627.35time_gap:3 id_gap:21
seq: _48_19
09:53:5325.24time_gap:3 id_gap:129
11:06:2525.99time_gap:0
14:56:3527.31time_gap:1 id_gap:12
seq: _47_12
09:57:3325.43time_gap:0
13:41:5227.0time_gap:0 id_gap:47
13:42:0527.0time_gap:0 id_gap:78
14:01:2226.7time_gap:0
14:22:5228.12time_gap:0
seq: _11_51
09:32:1725.44time_gap:0
10:16:4726.33time_gap:0
14:19:5927.99time_gap:0 id_gap:143
seq: _37_37
09:50:0425.15time_gap:0
13:29:3826.15time_gap:0
13:42:0027.0time_gap:0 id_gap:30
seq: _48_17
10:56:4525.82time_gap:0
14:18:5727.7time_gap:0 id_gap:134
14:22:5228.14time_gap:0
14:30:4027.91time_gap:0
seq: _14_73
09:37:1426.0time_gap:0 id_gap:79
09:37:2126.14time_gap:0 id_gap:61
10:05:5526.3time_gap:0 id_gap:37
14:15:0127.1time_gap:1 id_gap:112
seq: _46_33
10:01:5426.0time_gap:0 id_gap:140
13:41:5327.52time_gap:0 id_gap:44
13:41:5727.52time_gap:0 id_gap:10
14:15:1327.64time_gap:0
14:16:1627.96time_gap:0 id_gap:46
14:19:2828.36time_gap:0 id_gap:17
seq: _12_177
13:27:0926.16time_gap:0
13:30:2526.35time_gap:0 id_gap:81
14:14:5527.05time_gap:0 id_gap:149
seq: _39_37
09:37:1325.57time_gap:0 id_gap:74
10:04:4226.24time_gap:0 id_gap:124
14:03:5126.76time_gap:0
seq: _17_47
09:39:0725.91time_gap:0 id_gap:51
13:42:0327.0time_gap:0 id_gap:58
14:22:4928.18time_gap:0 id_gap:15
seq: _36_31
10:21:2226.62time_gap:0
13:18:2526.24time_gap:0
13:36:4726.65time_gap:0 id_gap:139
seq: _39_18
13:57:1126.51time_gap:0
14:19:4527.9time_gap:0 id_gap:102
14:24:1227.45time_gap:0 id_gap:66
14:24:1227.45time_gap:0 id_gap:54
seq: _37_44
13:33:4626.54time_gap:0 id_gap:157
13:39:2526.8time_gap:0 id_gap:61
13:41:4026.98time_gap:0 id_gap:78
14:20:4828.5time_gap:0
------卖出------

sell seq: _14_24_37_15_24_12
10:05:1026.45time_gap:0 id_gap:43
10:06:4926.2time_gap:0 id_gap:105
sell seq: _12_14_12_26_17
09:41:0025.85time_gap:0 id_gap:153
10:23:0026.4time_gap:0 id_gap:68
sell seq: _16_11_23_20_23
10:20:0026.68time_gap:0 id_gap:32
13:42:0026.97time_gap:0 id_gap:26
sell seq: _36_34_45_95
13:04:4126.6time_gap:0 id_gap:25
13:06:1626.4time_gap:0 id_gap:30
sell seq: _34_28_14_11
13:37:2126.57time_gap:0 id_gap:75
13:39:4426.68time_gap:1 id_gap:37
sell seq: _14_13_15_16
14:20:4628.5time_gap:0 id_gap:139
14:20:5328.37time_gap:0
sell seq: _11_44_45
09:33:4125.34time_gap:0 id_gap:54
09:46:1724.89time_gap:1
sell seq: _16_32_19
09:35:3825.48time_gap:0 id_gap:150
10:20:0026.68time_gap:1 id_gap:52
sell seq: _114_81_28
10:31:2726.13time_gap:0 id_gap:75
10:32:2725.98time_gap:1 id_gap:33
sell seq: _84_55_62
10:07:4926.1time_gap:0
13:00:5026.55time_gap:0
sell seq: _11_20_52
10:05:1226.4time_gap:0 id_gap:141
10:20:0126.68time_gap:0 id_gap:57
sell seq: _49_43_20
13:42:1226.87time_gap:0 id_gap:53
13:52:3826.44time_gap:0 id_gap:47
sell seq: _45_16_13
10:22:4826.5time_gap:0 id_gap:33
14:56:5127.31time_gap:0 id_gap:68
sell seq: _21_17_20
14:20:2928.38time_gap:0
14:20:5028.41time_gap:0 id_gap:16
14:20:5628.25time_gap:0 id_gap:18
14:21:0028.2time_gap:0 id_gap:14
14:22:3828.18time_gap:0 id_gap:11
14:22:4228.2time_gap:0 id_gap:31
14:22:4828.21time_gap:0 id_gap:39
sell seq: _37_53
09:30:4424.9time_gap:0 id_gap:119
09:49:4325.1time_gap:1
14:56:3027.3time_gap:0 id_gap:28
sell seq: _41_32
09:50:0825.12time_gap:0
10:21:5426.42time_gap:0
10:25:1526.25time_gap:1 id_gap:115
14:34:1527.72time_gap:0 id_gap:28
sell seq: _52_11
09:40:2025.69time_gap:0 id_gap:83
09:48:5024.86time_gap:0
14:42:5327.67time_gap:0
sell seq: _141_58
09:58:3825.56time_gap:0 id_gap:95
13:41:0526.83time_gap:1
14:19:3727.88time_gap:0
sell seq: _58_141
09:58:4125.56time_gap:0
09:59:4625.92time_gap:0
10:02:0526.0time_gap:0
14:20:2428.33time_gap:0 id_gap:86
sell seq: _33_26
09:37:2325.65time_gap:0
09:39:4525.86time_gap:0 id_gap:131
10:12:5926.38time_gap:0
13:31:4526.33time_gap:0
14:55:0527.3time_gap:0 id_gap:110
sell seq: _48_14
13:48:1926.05time_gap:0
14:23:0427.97time_gap:0
14:32:2227.39time_gap:1 id_gap:91
sell seq: _58_13
10:18:3126.6time_gap:0
10:51:3825.82time_gap:0 id_gap:145
14:03:5826.73time_gap:0
sell seq: _63_13
10:08:0826.12time_gap:0
14:02:0326.96time_gap:0 id_gap:31
14:20:2828.39time_gap:1 id_gap:87
sell seq: _23_47
10:31:1326.15time_gap:0
13:47:1726.36time_gap:0
14:50:4226.61time_gap:0
sell seq: _37_42
10:25:4626.16time_gap:0 id_gap:156
13:01:1326.58time_gap:0
14:52:4327.39time_gap:0
sell seq: _24_37
10:17:1126.41time_gap:0 id_gap:121
13:00:5826.55time_gap:0 id_gap:18
14:26:0427.52time_gap:0 id_gap:161

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:462 regularGap 164.0


seq: _19_14_11_12_19_15_22_15_17_16_20
10:36:0626.75time_gap:0 id_gap:160
13:08:0326.65time_gap:0 id_gap:145
seq: _13_12_18_12_20_14_13
14:20:0026.73time_gap:0 id_gap:125
14:51:0426.76time_gap:0 id_gap:88
seq: _20_11_24_19_34
09:45:1226.63time_gap:0 id_gap:40
14:30:0026.74time_gap:0 id_gap:86
seq: _16_16_23_25_13
13:16:5426.87time_gap:1 id_gap:22
14:19:0026.73time_gap:0 id_gap:42
seq: _17_12_19_16
10:45:0026.87time_gap:0 id_gap:52
14:18:0626.69time_gap:0 id_gap:80
seq: _14_39_13_13
13:17:2026.84time_gap:0 id_gap:25
14:42:0526.71time_gap:0
seq: _52_40_34_29
14:17:0026.72time_gap:0 id_gap:43
14:19:0026.73time_gap:0 id_gap:15
seq: _26_24_33
09:30:4225.51time_gap:0 id_gap:17
14:17:0026.72time_gap:0 id_gap:18
seq: _34_17_34
09:31:2225.51time_gap:0 id_gap:76
13:12:0026.64time_gap:0 id_gap:131
seq: _20_22_23
09:30:3025.4time_gap:0
13:17:0026.83time_gap:0 id_gap:152
13:26:3126.64time_gap:0 id_gap:44
seq: _29_18_23
09:35:1326.19time_gap:0 id_gap:116
09:52:4626.99time_gap:1 id_gap:156
seq: _17_43_12
13:13:0026.72time_gap:0 id_gap:73
14:18:0026.72time_gap:0 id_gap:81
seq: _17_26_18
13:13:0026.72time_gap:0 id_gap:42
14:18:0026.72time_gap:0 id_gap:25
seq: _33_39
09:32:2325.59time_gap:0
09:35:5326.22time_gap:0
14:42:5326.72time_gap:1 id_gap:138
seq: _27_32
09:30:4225.49time_gap:0 id_gap:10
09:36:0026.25time_gap:0
09:54:3027.1time_gap:0 id_gap:141
14:18:0026.72time_gap:0 id_gap:38
seq: _41_29
09:53:2127.13time_gap:0 id_gap:164
10:40:3026.87time_gap:0
13:17:2026.84time_gap:1 id_gap:139
seq: _38_27
09:45:2426.66time_gap:0 id_gap:151
09:50:1526.68time_gap:0 id_gap:77
14:52:2026.73time_gap:0
------卖出------

sell seq: _11_16_11_19_12
09:33:0625.66time_gap:0 id_gap:18
11:11:0026.59time_gap:0 id_gap:41
sell seq: _11_14_11_15_15
09:31:3625.61time_gap:0 id_gap:45
11:29:0026.56time_gap:0 id_gap:28
sell seq: _29_33
09:32:0125.6time_gap:1
09:33:3725.9time_gap:0
09:55:5926.99time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:457 regularGap 591.9700000000003


seq: _12_12_12_11_15_12_12_11_12_12_14
14:26:2013.1time_gap:0 id_gap:19
14:29:5313.14time_gap:0 id_gap:55
seq: _26_25_38_12_17
09:30:1612.82time_gap:1
10:16:1113.17time_gap:0
seq: _22_47_48
09:44:1212.93time_gap:0
10:26:3612.96time_gap:0
seq: _63_39_26
10:45:1013.02time_gap:0
11:27:1613.08time_gap:1 id_gap:49
seq: _51_115_54
13:42:2513.02time_gap:0 id_gap:306
14:26:1913.13time_gap:0 id_gap:93
14:31:4013.15time_gap:0 id_gap:111
14:36:0713.15time_gap:0 id_gap:81
14:37:4513.15time_gap:1 id_gap:484
seq: _172_80_77
13:59:1413.05time_gap:0 id_gap:106
14:00:2513.07time_gap:0 id_gap:128
seq: _74_159_13
13:59:1413.05time_gap:0 id_gap:105
14:00:2613.07time_gap:0 id_gap:286
seq: _92_88
13:23:0112.86time_gap:1 id_gap:69
14:05:3413.09time_gap:0 id_gap:67
14:07:5413.1time_gap:0
------卖出------

sell seq: _58_58
13:11:2512.94time_gap:0 id_gap:23
13:11:2612.94time_gap:0
13:11:2612.94time_gap:0 id_gap:60

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:453 regularGap 58.0


seq: _13_16_18_13
09:37:3535.9time_gap:0 id_gap:15
13:09:0936.98time_gap:0 id_gap:32
seq: _20_20_16_19
11:18:3536.59time_gap:0 id_gap:37
13:56:4737.5time_gap:0 id_gap:51
seq: _12_21_20_20
09:42:0936.25time_gap:1 id_gap:49
13:06:5736.89time_gap:0 id_gap:57
seq: _13_16_16_20
09:54:2836.28time_gap:0 id_gap:41
13:37:0337.66time_gap:0 id_gap:58
seq: _18_13_11
09:50:1536.1time_gap:1
13:23:2437.25time_gap:0 id_gap:47
14:32:0837.68time_gap:0 id_gap:50
seq: _15_24_26
09:49:5636.1time_gap:0
10:05:4136.3time_gap:0 id_gap:10
seq: _16_16_17
13:25:0837.28time_gap:0
13:54:1737.45time_gap:0 id_gap:28
seq: _11_32
09:31:1935.5time_gap:0 id_gap:53
09:36:4935.69time_gap:0
09:48:3136.05time_gap:0
10:05:3436.21time_gap:0 id_gap:15
10:10:3236.4time_gap:0 id_gap:23
seq: _88_88
09:31:4335.58time_gap:0
09:41:3436.14time_gap:0 id_gap:13
14:12:1037.65time_gap:0 id_gap:23
seq: _32_11
09:31:4035.65time_gap:0
09:37:0235.81time_gap:0
09:37:3735.86time_gap:0
09:39:1436.0time_gap:0 id_gap:37
13:05:5236.71time_gap:0
14:14:1037.77time_gap:0 id_gap:27
seq: _37_37
09:37:0635.75time_gap:1
13:25:4437.32time_gap:0
13:25:4437.32time_gap:0
13:37:0337.65time_gap:0
13:45:0237.36time_gap:0
seq: _17_28
09:36:5835.78time_gap:0
09:37:5835.83time_gap:0
13:06:1836.88time_gap:0 id_gap:18
14:00:0837.52time_gap:0
14:34:5837.69time_gap:0
14:36:0137.8time_gap:0 id_gap:11
14:46:1138.01time_gap:0
seq: _24_24
09:37:4335.85time_gap:0
13:09:0937.0time_gap:0
13:28:5837.37time_gap:0 id_gap:35
14:12:2337.68time_gap:0 id_gap:38
14:45:1637.95time_gap:0
14:55:5237.82time_gap:0
seq: _22_23
09:35:1635.88time_gap:0
10:29:2036.55time_gap:0 id_gap:38
13:14:1437.1time_gap:0 id_gap:49
13:21:1437.25time_gap:0 id_gap:44
14:09:2337.64time_gap:0
14:49:4737.93time_gap:0 id_gap:54
seq: _33_12
09:39:1436.01time_gap:0
10:10:3036.4time_gap:0 id_gap:19
10:30:1336.67time_gap:0 id_gap:36
seq: _34_43
09:39:1335.92time_gap:0
13:00:1036.33time_gap:0
13:09:0936.98time_gap:0
seq: _21_28
09:45:4936.04time_gap:0
13:00:2136.42time_gap:0
13:33:0437.67time_gap:0 id_gap:24
seq: _12_46
09:41:3236.11time_gap:0 id_gap:30
09:41:3236.1time_gap:0 id_gap:16
13:32:0337.61time_gap:0
14:23:3137.71time_gap:0 id_gap:48
seq: _33_31
09:54:2736.28time_gap:0
10:02:1236.2time_gap:0
13:09:0937.0time_gap:0 id_gap:11
seq: _24_17
10:29:1236.51time_gap:0 id_gap:44
13:05:5536.73time_gap:0
13:09:1037.0time_gap:0
14:22:4737.64time_gap:0
seq: _62_17
13:01:0036.51time_gap:0
13:37:0337.65time_gap:0
14:11:4637.61time_gap:1 id_gap:29
------卖出------

sell seq: _26_16_12
09:39:4236.1time_gap:0
13:26:5337.25time_gap:0 id_gap:37
sell seq: _31_31_37
10:03:2636.07time_gap:0 id_gap:49
11:28:5536.48time_gap:0
sell seq: _24_22
09:37:4635.92time_gap:0
14:11:5837.62time_gap:0
14:12:4237.5time_gap:0 id_gap:11
sell seq: _26_16
09:58:5236.16time_gap:0
11:28:5536.48time_gap:0
14:32:0837.68time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:447 regularGap 20


seq: _15_11_17_20_22
09:30:4441.21time_gap:0
10:23:2843.0time_gap:0
seq: _16_14_15
09:25:0140.68time_gap:0
09:32:1141.24time_gap:3
10:21:0043.2time_gap:0
10:22:5643.0time_gap:0
10:40:5543.6time_gap:0 id_gap:19
seq: _12_13_12
09:45:1042.2time_gap:0
09:45:4042.05time_gap:0 id_gap:20
seq: _29_13_20
09:45:1042.2time_gap:0
14:32:2343.18time_gap:0
seq: _22_18
09:36:0441.55time_gap:0
10:23:5143.1time_gap:0
14:03:4042.93time_gap:0
seq: _16_22
09:36:4741.56time_gap:0
09:39:3341.99time_gap:0 id_gap:10
13:50:3042.82time_gap:0
14:20:4043.01time_gap:0
seq: _47_14
09:40:3641.83time_gap:0
13:50:3042.86time_gap:0
14:42:4643.34time_gap:0
seq: _12_28
09:30:4441.23time_gap:0
10:16:2542.85time_gap:0
10:50:5843.42time_gap:0
13:57:4342.89time_gap:0
seq: _24_24
09:25:0140.8time_gap:0
09:31:3941.23time_gap:0
09:41:3841.9time_gap:0 id_gap:20
10:14:0142.45time_gap:0
seq: _17_24
09:31:3741.26time_gap:0
10:21:2943.18time_gap:0
10:22:3443.0time_gap:0
14:32:2243.16time_gap:0
14:42:4643.33time_gap:0 id_gap:18
seq: _11_43
09:33:1841.39time_gap:0
09:40:3541.82time_gap:0
09:46:0542.1time_gap:0
10:14:1242.49time_gap:0
seq: _28_14
09:34:1841.75time_gap:0
09:37:0541.7time_gap:0
09:38:1241.7time_gap:0
09:41:3841.9time_gap:0
seq: _28_19
09:38:0941.75time_gap:0
09:45:3342.0time_gap:0
14:56:2043.33time_gap:0
seq: _11_38
09:43:5041.87time_gap:0
13:45:2942.73time_gap:0
13:49:3642.78time_gap:0
seq: _23_14
09:42:0042.02time_gap:0
10:05:4642.25time_gap:0
10:42:0143.4time_gap:0 id_gap:18
11:24:1242.9time_gap:0
seq: _16_28
09:43:3041.85time_gap:0
10:05:1542.2time_gap:0
10:13:2342.37time_gap:0
seq: _19_37
09:45:1042.2time_gap:0
11:17:1643.18time_gap:0 id_gap:14
14:56:2043.33time_gap:0
seq: _19_17
09:54:4342.6time_gap:0
10:50:1543.51time_gap:0
11:17:1643.18time_gap:0
14:20:3843.02time_gap:0
14:27:3343.1time_gap:0
seq: _24_12
13:48:5642.8time_gap:0
14:29:1043.18time_gap:0 id_gap:14
14:42:1943.28time_gap:0 id_gap:12
seq: _38_14
10:50:0643.4time_gap:0
11:05:0042.68time_gap:0
13:13:1243.26time_gap:0 id_gap:20
------卖出------

sell seq: _15_13_11_17_20
09:30:4441.21time_gap:0
10:58:0543.16time_gap:0
sell seq: _17_15_17_19_16
10:58:3643.18time_gap:0
13:47:1442.79time_gap:0
sell seq: _19_11_17_19
10:01:1342.47time_gap:3
14:30:4843.26time_gap:0 id_gap:15
sell seq: _16_13_14_15
10:44:1143.2time_gap:0
13:01:2242.94time_gap:0
sell seq: _11_11_11_12
10:20:1243.1time_gap:0 id_gap:12
10:48:4943.1time_gap:0
sell seq: _20_11_11
09:25:0140.0time_gap:0
10:17:2342.92time_gap:0 id_gap:12
sell seq: _13_13_12
09:30:3240.91time_gap:1
09:38:0741.7time_gap:0
09:47:4642.38time_gap:0
13:44:3142.8time_gap:0
sell seq: _15_13_11
09:40:0041.9time_gap:0
09:52:5342.52time_gap:0
sell seq: _14_14_15
09:42:1442.02time_gap:0
10:44:1143.2time_gap:0
13:47:1442.79time_gap:0
sell seq: _14_25_23
09:52:5342.5time_gap:0
10:22:0242.98time_gap:0 id_gap:10
13:08:1442.94time_gap:0
sell seq: _19_19_13
13:47:1242.8time_gap:0
13:47:1442.79time_gap:0
sell seq: _29_11
09:30:0040.4time_gap:0
09:39:4041.94time_gap:0
10:14:1042.5time_gap:0
10:48:1043.17time_gap:0
13:06:3943.09time_gap:0
sell seq: _27_19
09:30:2640.83time_gap:3
09:52:4042.52time_gap:0 id_gap:19
10:05:1242.19time_gap:0
13:19:4242.95time_gap:0
sell seq: _24_17
09:30:5941.08time_gap:0
10:53:4043.14time_gap:1
14:03:4042.93time_gap:0
14:22:5243.01time_gap:0
14:29:0043.17time_gap:0
14:51:4643.19time_gap:0
sell seq: _36_12
09:35:5441.49time_gap:0
10:46:3243.3time_gap:0
13:06:4843.01time_gap:0
13:13:1243.24time_gap:0
sell seq: _28_17
09:38:1241.67time_gap:0
10:14:4642.6time_gap:0
14:55:4443.24time_gap:0
sell seq: _12_26
09:36:0741.52time_gap:0
09:42:1542.06time_gap:0
09:45:5342.11time_gap:0
10:05:0942.2time_gap:0
10:51:1143.38time_gap:0
13:57:4342.89time_gap:0
sell seq: _14_24
09:36:5441.59time_gap:0 id_gap:20
10:20:1043.11time_gap:1
10:50:5643.41time_gap:0
14:20:3743.0time_gap:0
sell seq: _23_28
09:36:4141.58time_gap:0
10:04:1042.12time_gap:0
10:10:2942.5time_gap:0
10:31:0143.22time_gap:1
13:17:1043.25time_gap:0
sell seq: _19_18
09:40:0141.85time_gap:0
09:42:1941.96time_gap:0 id_gap:11
10:47:1043.18time_gap:0
10:49:4243.4time_gap:0
14:53:3843.22time_gap:0
sell seq: _21_18
09:38:4941.9time_gap:1 id_gap:13
09:54:1642.49time_gap:0
10:10:3042.46time_gap:0 id_gap:15
10:17:0643.05time_gap:0
10:17:0643.05time_gap:0
13:50:3042.82time_gap:0
13:57:5942.93time_gap:0
14:22:1943.04time_gap:0
sell seq: _28_26
09:39:3341.97time_gap:0
09:43:2041.91time_gap:0
09:53:0342.54time_gap:3 id_gap:12
10:13:5042.4time_gap:0 id_gap:11
10:41:3643.39time_gap:0
sell seq: _13_32
10:04:2642.22time_gap:0
10:15:0942.7time_gap:0
13:23:0342.9time_gap:0 id_gap:13
14:31:2143.25time_gap:0
sell seq: _33_11
10:11:4442.47time_gap:0
10:30:5943.24time_gap:0
10:39:2643.51time_gap:3
10:45:2743.31time_gap:0
14:23:2843.06time_gap:0
14:48:0543.3time_gap:0
sell seq: _23_23
10:41:0243.6time_gap:0 id_gap:13
10:48:1043.17time_gap:0
13:13:1143.24time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:447 regularGap 176.0


seq: _19_26_30_52_12
13:26:4630.7time_gap:0 id_gap:71
14:46:5430.86time_gap:0 id_gap:153
seq: _11_14_21_18
09:34:4228.84time_gap:0 id_gap:37
09:36:2829.08time_gap:0 id_gap:10
seq: _17_17_17_17
09:31:3629.54time_gap:0 id_gap:100
09:31:5929.51time_gap:0
seq: _20_17_28_22
09:47:1328.65time_gap:1 id_gap:88
10:17:3030.22time_gap:0 id_gap:134
seq: _17_27_25
09:49:5728.88time_gap:0
09:57:0729.13time_gap:1 id_gap:24
seq: _12_20_22
09:41:5828.73time_gap:0
11:08:2729.67time_gap:0 id_gap:117
seq: _12_42_42
09:44:0229.09time_gap:0 id_gap:110
09:48:5828.95time_gap:0 id_gap:48
seq: _19_18_19
09:30:0128.89time_gap:0
09:31:3529.53time_gap:1
13:01:5830.1time_gap:0 id_gap:37
seq: _31_13_19
09:30:0128.89time_gap:1 id_gap:28
13:52:1630.63time_gap:0 id_gap:27
seq: _14_21_18
09:31:3429.6time_gap:0 id_gap:39
10:25:3329.64time_gap:0
seq: _22_23_14
09:31:1329.46time_gap:0 id_gap:131
09:45:4928.83time_gap:0 id_gap:49
10:11:0129.44time_gap:0 id_gap:12
seq: _34_25_34
09:30:1329.2time_gap:0
09:30:2429.33time_gap:0
seq: _36_17_40
10:25:3329.64time_gap:0 id_gap:45
13:58:3330.51time_gap:0 id_gap:67
seq: _30_28_34
10:31:2030.0time_gap:0 id_gap:121
14:38:0330.31time_gap:0 id_gap:173
seq: _35_12_12
13:39:4130.54time_gap:1 id_gap:149
14:44:3530.63time_gap:0 id_gap:56
seq: _48_13
09:30:0029.25time_gap:0 id_gap:139
09:30:0128.89time_gap:0 id_gap:34
09:51:3829.25time_gap:0
11:06:2429.65time_gap:0
seq: _22_38
09:30:5529.2time_gap:0
09:48:2828.88time_gap:0 id_gap:64
10:25:5429.59time_gap:0 id_gap:95
seq: _22_31
09:30:0128.89time_gap:0
10:20:3529.87time_gap:0 id_gap:42
10:20:4329.91time_gap:1 id_gap:142
14:46:4430.84time_gap:1 id_gap:64
14:46:4530.84time_gap:0 id_gap:61
seq: _11_76
09:48:1328.77time_gap:0
13:21:0030.7time_gap:0 id_gap:68
14:53:4130.75time_gap:0 id_gap:176
seq: _41_36
09:45:2228.76time_gap:0
10:14:0929.95time_gap:0 id_gap:75
14:48:1130.67time_gap:0 id_gap:65
seq: _41_11
09:32:3129.24time_gap:1 id_gap:126
09:44:0229.09time_gap:0 id_gap:25
13:41:0230.74time_gap:0 id_gap:14
14:22:0130.14time_gap:0
14:51:0530.61time_gap:0
seq: _33_26
09:31:3429.6time_gap:0 id_gap:114
09:50:2929.19time_gap:0
13:22:5530.67time_gap:0 id_gap:124
14:44:1130.64time_gap:0 id_gap:116
seq: _29_38
09:30:2229.33time_gap:0
09:52:5229.31time_gap:0
10:14:1029.93time_gap:0 id_gap:31
10:33:2829.95time_gap:0 id_gap:90
seq: _16_46
09:32:3029.3time_gap:0 id_gap:77
14:43:5830.57time_gap:0 id_gap:57
14:44:0830.6time_gap:0 id_gap:36
seq: _56_16
11:08:3629.68time_gap:0
13:15:2430.01time_gap:0
13:15:2630.14time_gap:0
seq: _28_24
09:31:4629.66time_gap:0 id_gap:138
10:17:2830.25time_gap:0 id_gap:19
14:28:1130.3time_gap:0 id_gap:87
14:53:5630.82time_gap:0
seq: _31_19
11:14:4929.96time_gap:0 id_gap:166
13:47:4730.16time_gap:0 id_gap:43
14:47:0630.84time_gap:0 id_gap:130
14:55:4430.71time_gap:0 id_gap:33
seq: _74_12
10:14:4329.95time_gap:0 id_gap:100
13:16:0130.28time_gap:0 id_gap:69
13:40:5230.65time_gap:0 id_gap:62
seq: _47_17
13:42:4230.75time_gap:0 id_gap:17
14:23:4330.33time_gap:0 id_gap:61
14:47:0830.78time_gap:1 id_gap:51
------卖出------

sell seq: _23_23_23_23_23
09:30:3529.08time_gap:1 id_gap:63
09:48:2528.85time_gap:3 id_gap:133
sell seq: _14_16_14_11_17
10:20:4929.87time_gap:1 id_gap:118
10:24:4129.33time_gap:0 id_gap:130
sell seq: _17_17_17_17_17
09:30:2429.31time_gap:0 id_gap:113
09:30:2429.31time_gap:0 id_gap:109
sell seq: _21_19_23_17
09:30:0529.09time_gap:0 id_gap:123
10:18:0429.96time_gap:0 id_gap:125
sell seq: _13_22_22_14
09:35:2729.14time_gap:0 id_gap:170
10:19:0629.94time_gap:0 id_gap:78
sell seq: _17_17_17_17
09:59:5929.19time_gap:0 id_gap:164
10:14:1029.92time_gap:0 id_gap:48
sell seq: _47_47_113_303
09:30:2529.29time_gap:0 id_gap:55
09:30:2629.29time_gap:1 id_gap:66
sell seq: _43_15_21_45
10:19:3629.85time_gap:0 id_gap:150
10:25:3329.63time_gap:0 id_gap:72
sell seq: _14_16_11_11
09:32:5529.13time_gap:1 id_gap:26
10:19:0029.95time_gap:0 id_gap:171
sell seq: _14_18_43
09:31:4329.65time_gap:0 id_gap:60
09:45:0428.8time_gap:0
sell seq: _16_13_35
09:45:0428.8time_gap:0 id_gap:11
10:23:0929.67time_gap:0 id_gap:59
sell seq: _20_26_32
09:30:0028.9time_gap:0 id_gap:112
10:10:0429.41time_gap:0 id_gap:41
sell seq: _22_13_22
09:47:1128.65time_gap:1 id_gap:24
09:58:1529.19time_gap:0
10:32:0030.0time_gap:0 id_gap:85
sell seq: _13_25_22
09:30:0529.09time_gap:0 id_gap:19
09:34:1729.06time_gap:0 id_gap:11
09:38:0129.14time_gap:0 id_gap:101
sell seq: _21_19_23
09:32:0129.6time_gap:0 id_gap:56
09:32:1029.53time_gap:0
14:46:0430.16time_gap:0 id_gap:75
sell seq: _19_23_17
09:30:0529.09time_gap:1 id_gap:92
09:31:5529.57time_gap:0 id_gap:67
sell seq: _23_17_16
10:06:5429.27time_gap:0
10:14:3629.88time_gap:0 id_gap:40
sell seq: _16_22_50
09:58:1529.09time_gap:0
10:14:1029.93time_gap:0
sell seq: _22_11_21
09:58:1529.12time_gap:0
10:21:4230.15time_gap:0 id_gap:144
sell seq: _21_22_42
09:58:2329.12time_gap:1 id_gap:69
10:19:1929.91time_gap:0 id_gap:40
sell seq: _48_12_22
09:58:1529.15time_gap:0
13:21:0730.7time_gap:0 id_gap:37
sell seq: _18_32_41
09:30:2829.19time_gap:0
09:53:4629.49time_gap:1 id_gap:29
sell seq: _30_37_34
09:33:2229.25time_gap:1
09:42:5228.81time_gap:0 id_gap:40
sell seq: _18_17_19
09:33:2329.2time_gap:0
09:33:2429.25time_gap:0
09:33:4829.35time_gap:0
10:14:1029.93time_gap:0
sell seq: _32_15_13
10:05:2229.24time_gap:0
10:12:0829.72time_gap:0 id_gap:83
sell seq: _33_19_43
09:53:0929.22time_gap:0 id_gap:75
10:12:4629.92time_gap:0
sell seq: _13_14_40
09:45:3128.71time_gap:0 id_gap:37
10:12:0829.69time_gap:0 id_gap:10
10:22:1429.9time_gap:0 id_gap:87
sell seq: _17_24_13
10:21:4930.09time_gap:1
10:50:2929.42time_gap:0 id_gap:144
13:23:1729.96time_gap:0 id_gap:104
sell seq: _16_30_11
09:31:4029.63time_gap:0 id_gap:48
09:31:4229.65time_gap:0 id_gap:88
sell seq: _22_369_22
13:20:0430.15time_gap:0 id_gap:70
14:46:5430.26time_gap:0 id_gap:23
sell seq: _162_162_162
10:17:3030.16time_gap:0 id_gap:50
10:17:3030.2time_gap:0 id_gap:99
sell seq: _12_48
09:30:0028.66time_gap:0 id_gap:133
10:10:0329.41time_gap:0 id_gap:57
13:46:2529.88time_gap:0
sell seq: _24_33
09:30:3529.07time_gap:0
09:36:1028.9time_gap:0 id_gap:23
10:25:2729.65time_gap:0 id_gap:10
14:47:0630.2time_gap:0
sell seq: _169_169
09:41:1428.9time_gap:0 id_gap:116
09:44:0929.0time_gap:0 id_gap:91
13:46:0130.5time_gap:0
sell seq: _48_14
09:44:2428.93time_gap:0 id_gap:41
09:48:2028.65time_gap:0
13:24:2230.41time_gap:3 id_gap:83
sell seq: _11_54
09:33:0029.1time_gap:0 id_gap:94
09:36:0229.0time_gap:0 id_gap:34
09:44:2428.93time_gap:0
sell seq: _34_34
09:31:4329.65time_gap:0 id_gap:148
09:38:0029.11time_gap:0
09:44:1328.89time_gap:0
10:50:0230.12time_gap:0
14:55:2330.66time_gap:0
sell seq: _16_49
09:46:3428.73time_gap:0
10:24:4929.73time_gap:0
13:42:3730.72time_gap:0 id_gap:97
sell seq: _27_27
09:38:0029.12time_gap:0
09:41:2628.83time_gap:1
10:47:0230.22time_gap:0 id_gap:33
13:27:1430.48time_gap:0
13:41:2830.77time_gap:0
sell seq: _32_31
09:35:3129.18time_gap:0 id_gap:146
09:54:0729.48time_gap:0 id_gap:107
10:11:5329.62time_gap:0 id_gap:14
10:23:1729.69time_gap:0 id_gap:101
10:50:0130.16time_gap:0
13:21:0330.71time_gap:1
13:22:5230.65time_gap:0
13:37:4030.82time_gap:0
sell seq: _32_48
09:30:2829.19time_gap:0
09:30:3529.07time_gap:0
13:19:2430.65time_gap:0
14:43:2629.95time_gap:0
sell seq: _28_32
09:31:2829.44time_gap:0
09:34:0329.26time_gap:0 id_gap:88
09:42:5228.81time_gap:0 id_gap:114
09:52:0629.5time_gap:0
11:21:0329.31time_gap:0
sell seq: _38_38
09:30:2729.24time_gap:0 id_gap:35
09:36:0328.95time_gap:0 id_gap:119
10:12:0829.69time_gap:0
sell seq: _14_42
11:01:0729.21time_gap:0
11:11:4129.76time_gap:0
13:19:2830.66time_gap:0
sell seq: _18_37
09:45:3128.71time_gap:0 id_gap:17
10:22:1329.9time_gap:0 id_gap:22
13:38:1430.67time_gap:0 id_gap:175
sell seq: _36_42
09:31:2829.44time_gap:0
09:31:2929.44time_gap:0
10:20:1329.85time_gap:1 id_gap:149

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:445 regularGap 360.58000000000084


seq: _16_13_21_21_12
10:04:2847.63time_gap:1 id_gap:13
11:10:0047.89time_gap:0 id_gap:35
seq: _11_14_14
09:30:1048.01time_gap:0 id_gap:58
09:32:1547.43time_gap:0
09:33:4546.71time_gap:0 id_gap:20
10:57:0747.61time_gap:0
11:10:0047.89time_gap:1 id_gap:77
seq: _14_25_19
09:30:0047.62time_gap:0
09:30:2747.2time_gap:0 id_gap:71
seq: _14_14_14
09:30:4847.8time_gap:1
09:32:0347.43time_gap:0 id_gap:152
seq: _10_24_14
09:32:4947.79time_gap:0 id_gap:133
11:23:0048.05time_gap:0 id_gap:46
seq: _16_13_21
13:15:0048.38time_gap:0 id_gap:39
13:48:5050.6time_gap:0 id_gap:224
seq: _27_22
09:33:4346.72time_gap:0 id_gap:296
09:34:1746.51time_gap:1 id_gap:164
09:49:2247.07time_gap:0 id_gap:34
13:49:4550.76time_gap:0
seq: _23_21
09:30:2547.19time_gap:0
09:30:2747.14time_gap:1 id_gap:257
13:25:5248.24time_gap:0
14:23:1950.62time_gap:0
seq: _24_14
13:31:2449.08time_gap:0
13:31:5249.2time_gap:0
13:35:3251.11time_gap:0 id_gap:42
seq: _23_16
09:35:0446.4time_gap:0 id_gap:55
09:50:4847.26time_gap:0
11:11:0247.99time_gap:0
13:33:2050.18time_gap:0 id_gap:202
seq: _11_23
10:20:5848.46time_gap:0
13:21:3448.52time_gap:0
13:32:5049.85time_gap:0 id_gap:14
13:44:2750.52time_gap:0 id_gap:185
14:37:0151.71time_gap:0
seq: _19_21
09:32:0347.43time_gap:0 id_gap:239
10:04:3147.67time_gap:0 id_gap:14
13:56:2951.92time_gap:0 id_gap:194
14:34:4051.78time_gap:0
seq: _12_27
09:49:0446.85time_gap:0
10:04:5747.67time_gap:0
13:51:3051.74time_gap:1 id_gap:316
seq: _29_13
09:31:2947.39time_gap:0 id_gap:15
09:35:0446.53time_gap:0 id_gap:168
09:35:0746.52time_gap:0
09:49:0746.93time_gap:0
13:20:0448.76time_gap:0
seq: _18_18
09:31:3047.39time_gap:1
09:33:4546.83time_gap:0 id_gap:251
09:33:4546.83time_gap:1 id_gap:240
13:31:5849.25time_gap:0
seq: _42_11
09:39:0047.09time_gap:0 id_gap:89
13:59:0852.16time_gap:0
14:51:5850.91time_gap:0
------卖出------

sell seq: _11_12_12_10
09:32:1347.85time_gap:1 id_gap:27
10:31:1447.92time_gap:0 id_gap:13
sell seq: _12_14_15
10:22:1548.18time_gap:0 id_gap:240
10:31:1447.99time_gap:0 id_gap:34
14:56:0051.0time_gap:0 id_gap:211
sell seq: _16_13_11
13:58:3852.06time_gap:1
14:23:0750.6time_gap:0
14:56:4951.22time_gap:0 id_gap:215
sell seq: _18_17
09:34:3346.65time_gap:0 id_gap:185
09:50:3247.37time_gap:0
10:58:2747.79time_gap:0
11:06:1647.77time_gap:0 id_gap:60
13:06:2948.12time_gap:0
13:43:3050.26time_gap:0
14:34:4751.78time_gap:0
sell seq: _12_27
09:48:4446.97time_gap:0
13:27:4048.3time_gap:0
13:33:1649.99time_gap:0
13:43:4450.4time_gap:0
sell seq: _21_19
09:30:5448.28time_gap:0
09:57:4447.49time_gap:0
11:10:0547.83time_gap:0
sell seq: _36_11
09:54:4347.64time_gap:0
10:48:0848.01time_gap:0
11:06:2347.76time_gap:0
sell seq: _29_26
09:52:4647.43time_gap:0
10:28:4347.11time_gap:0
14:32:2850.97time_gap:0
sell seq: _17_26
10:38:3448.47time_gap:0
11:26:0147.92time_gap:0
13:01:3648.62time_gap:0 id_gap:242
13:19:0148.93time_gap:0
sell seq: _13_19
13:15:4048.38time_gap:0
13:39:0050.7time_gap:0 id_gap:21
13:51:1951.72time_gap:0
14:54:4451.13time_gap:0
sell seq: _14_22
09:44:5246.43time_gap:0
09:49:5047.33time_gap:0
13:21:3948.59time_gap:0
sell seq: _24_14
09:35:0446.4time_gap:0
10:36:5748.42time_gap:0
14:41:4751.42time_gap:0
sell seq: _13_34
09:51:0947.56time_gap:0
13:45:4650.77time_gap:0
14:34:5251.77time_gap:0
sell seq: _12_36
13:00:5048.65time_gap:0 id_gap:145
13:34:3950.86time_gap:1 id_gap:70
14:55:1451.19time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:442 regularGap 225.22723124999993


seq: _18_17_18_14_17
09:32:0334.1time_gap:1 id_gap:205
09:39:0235.0time_gap:0 id_gap:75
seq: _12_12_11_12_17
10:29:1336.18time_gap:0
14:30:1039.03time_gap:0 id_gap:12
seq: _19_20_21_15
09:33:4734.14time_gap:0 id_gap:14
10:38:0037.06time_gap:0 id_gap:60
11:18:5537.32time_gap:0 id_gap:16
seq: _135_203_100_199
13:59:4339.88time_gap:0 id_gap:18
13:59:4339.88time_gap:0 id_gap:13
seq: _17_18_14
09:36:3534.81time_gap:3 id_gap:215
10:25:2535.88time_gap:0 id_gap:203
seq: _48_43_21
09:33:4734.15time_gap:0 id_gap:121
09:47:1134.89time_gap:0 id_gap:112
seq: _19_11_19
09:33:0534.11time_gap:0
09:39:0235.0time_gap:0 id_gap:20
seq: _23_15_27
09:35:0434.11time_gap:1 id_gap:10
14:30:1039.03time_gap:0 id_gap:75
seq: _22_27_21
09:47:2034.89time_gap:0
13:12:0437.9time_gap:0 id_gap:102
seq: _12_13_24
09:51:0335.4time_gap:0 id_gap:39
09:52:0035.57time_gap:0 id_gap:191
seq: _12_16_23
11:00:1836.86time_gap:0 id_gap:11
13:30:5838.91time_gap:0 id_gap:20
seq: _17_13_13
13:10:0737.66time_gap:0 id_gap:37
13:42:3538.32time_gap:0 id_gap:35
seq: _13_100_56
13:12:0137.97time_gap:0 id_gap:80
13:13:4738.11time_gap:0 id_gap:46
seq: _12_77_77
14:28:4439.22time_gap:0 id_gap:97
14:50:0038.62time_gap:0 id_gap:93
seq: _13_27_12
14:21:0039.37time_gap:0
14:21:0239.68time_gap:0 id_gap:12
seq: _34_11
09:35:0934.17time_gap:0
09:51:3635.51time_gap:0
11:18:4737.3time_gap:0
seq: _21_23
09:35:0834.2time_gap:0
09:35:1234.22time_gap:0
14:19:4639.24time_gap:0 id_gap:60
seq: _48_43
09:56:1036.06time_gap:0 id_gap:23
09:56:3436.25time_gap:0 id_gap:17
10:29:2036.17time_gap:0
seq: _14_31
09:36:0434.6time_gap:0
10:05:1335.82time_gap:0 id_gap:13
10:18:0035.98time_gap:0 id_gap:51
seq: _11_38
09:47:0734.88time_gap:0 id_gap:25
10:22:1635.85time_gap:0
10:25:3735.86time_gap:0
11:27:5237.04time_gap:0
seq: _16_28
09:47:0934.88time_gap:0
10:57:1036.75time_gap:0
13:08:4437.58time_gap:3
seq: _24_19
09:38:0734.96time_gap:0 id_gap:13
13:12:1037.92time_gap:0
14:45:0239.3time_gap:0
seq: _33_14
09:47:5634.99time_gap:0
11:20:0537.13time_gap:0
13:06:5837.96time_gap:0
14:19:5339.32time_gap:0
14:28:5339.24time_gap:0
14:30:3539.07time_gap:0
seq: _42_12
09:51:5635.53time_gap:0
13:26:1438.49time_gap:0
14:02:0139.54time_gap:1 id_gap:73
seq: _11_43
09:51:0635.4time_gap:0
10:29:3736.36time_gap:0 id_gap:146
10:29:3736.36time_gap:0 id_gap:36
10:44:2636.78time_gap:0 id_gap:79
14:46:5938.95time_gap:0
seq: _11_58
10:00:2335.88time_gap:0
14:46:5538.94time_gap:0
14:51:0038.88time_gap:0 id_gap:72
seq: _28_32
09:56:1336.06time_gap:0 id_gap:23
09:56:4036.22time_gap:0
09:56:4636.21time_gap:0
10:57:0636.72time_gap:0
13:07:2737.7time_gap:0
seq: _37_12
10:28:4535.91time_gap:0
13:10:0737.69time_gap:0
13:50:4438.3time_gap:0 id_gap:31
seq: _13_29
09:58:1935.8time_gap:0 id_gap:90
13:08:3137.79time_gap:0
13:37:4638.47time_gap:0
seq: _53_46
09:56:5836.15time_gap:0 id_gap:23
09:57:0736.18time_gap:3 id_gap:26
09:58:2235.8time_gap:0 id_gap:100
seq: _11_51
10:29:3336.26time_gap:0
13:26:2138.48time_gap:0
14:56:4938.92time_gap:0
seq: _16_23
13:23:5138.53time_gap:0
13:57:2038.92time_gap:0 id_gap:71
14:44:0438.82time_gap:0 id_gap:52
------卖出------

sell seq: _29_34_29
09:31:5233.91time_gap:0 id_gap:180
09:34:5934.04time_gap:0 id_gap:102
sell seq: _32_24_23
09:40:4834.87time_gap:0 id_gap:55
09:47:1734.89time_gap:1 id_gap:49
sell seq: _12_37_11
09:42:2034.99time_gap:0 id_gap:137
10:46:4437.05time_gap:0
sell seq: _32_18_19
09:54:0435.7time_gap:0
10:46:4437.01time_gap:0
sell seq: _27_32
09:33:2934.06time_gap:0
09:47:1334.89time_gap:0
10:40:4736.75time_gap:0 id_gap:98
13:33:2038.99time_gap:0 id_gap:12
sell seq: _37_19
09:32:3834.16time_gap:0 id_gap:69
09:34:3534.31time_gap:0 id_gap:89
10:31:5436.54time_gap:0
13:08:3437.74time_gap:0
sell seq: _26_21
09:36:2934.93time_gap:0 id_gap:107
09:36:3334.88time_gap:0
10:33:0936.95time_gap:0
sell seq: _31_32
09:47:1134.89time_gap:0
09:47:1734.89time_gap:0
09:51:0435.35time_gap:0
10:30:3836.5time_gap:0
10:39:2836.73time_gap:0
11:19:5837.3time_gap:0 id_gap:26
sell seq: _24_23
10:10:5436.11time_gap:0
10:39:0437.01time_gap:0 id_gap:120
10:46:4437.04time_gap:0
13:37:1138.68time_gap:0
14:23:4939.34time_gap:0 id_gap:14
sell seq: _18_29
09:47:3534.96time_gap:0
10:32:1036.55time_gap:0
10:46:4437.05time_gap:0 id_gap:63
11:27:2737.03time_gap:0
14:25:0039.3time_gap:0
sell seq: _32_13
09:53:1135.89time_gap:0 id_gap:211
14:31:1239.12time_gap:0
14:50:1638.68time_gap:0
sell seq: _17_47
11:00:3436.87time_gap:0
13:08:3437.74time_gap:0
13:30:0738.54time_gap:0
sell seq: _23_19
11:28:1337.12time_gap:0
13:31:2839.29time_gap:3 id_gap:32
13:32:4039.02time_gap:0 id_gap:78
14:01:0339.65time_gap:0 id_gap:61

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:435 regularGap 20


seq: _14_13_12
09:38:0441.19time_gap:0 id_gap:17
09:43:5041.32time_gap:0 id_gap:18
10:39:3541.32time_gap:0
13:26:0441.5time_gap:0
14:43:2341.58time_gap:0 id_gap:14
seq: _15_16_12
09:35:2140.88time_gap:0
10:08:0541.6time_gap:1 id_gap:10
10:25:4141.28time_gap:0 id_gap:11
14:43:2341.58time_gap:0 id_gap:12
seq: _14_15_16
09:30:1340.87time_gap:0
13:26:0541.51time_gap:0 id_gap:10
seq: _27_25_12
10:45:0541.3time_gap:0
13:00:2541.57time_gap:0
seq: _23_48_18
10:23:4241.27time_gap:0
10:43:1941.24time_gap:0 id_gap:12
seq: _19_13_19
10:25:3441.17time_gap:0
10:25:4241.21time_gap:0
seq: _49_11
09:56:4841.55time_gap:0
10:13:1341.43time_gap:0
10:15:3441.41time_gap:0
seq: _17_21
09:30:3640.89time_gap:0
09:48:2741.03time_gap:0
10:01:3741.73time_gap:0 id_gap:18
14:43:2341.58time_gap:0 id_gap:18
seq: _12_53
10:39:3541.32time_gap:0
10:42:4341.21time_gap:0
14:19:2541.98time_gap:0
------卖出------

sell seq: _16_13_20_14_15
09:58:2941.92time_gap:1
13:34:1041.55time_gap:0 id_gap:16
sell seq: _17_12_12
10:07:0941.5time_gap:0 id_gap:18
10:26:1141.18time_gap:0
sell seq: _22_23_12
09:55:3741.7time_gap:0
14:54:4541.51time_gap:0 id_gap:14
sell seq: _13_12_19
13:06:4641.54time_gap:0 id_gap:17
13:52:1641.3time_gap:0 id_gap:10
sell seq: _16_16_15
09:32:0041.16time_gap:1
11:12:0941.79time_gap:3 id_gap:12
sell seq: _13_20_14
10:59:1841.76time_gap:0
11:17:1141.89time_gap:0
sell seq: _12_28
09:32:0940.99time_gap:0
09:38:5841.3time_gap:0 id_gap:16
09:55:3241.78time_gap:0
10:36:0541.49time_gap:0
sell seq: _33_17
11:27:4341.66time_gap:0
14:07:1541.42time_gap:0
14:34:3841.27time_gap:0
sell seq: _38_11
09:55:5641.71time_gap:0
13:44:4741.4time_gap:1
14:33:2241.21time_gap:0
sell seq: _69_12
09:40:2741.09time_gap:0
13:01:0740.98time_gap:0
13:58:5441.18time_gap:0
sell seq: _27_14
09:38:1641.3time_gap:0
09:41:2641.09time_gap:0
13:49:3441.21time_gap:0
14:44:1341.57time_gap:0
14:56:5741.54time_gap:0
sell seq: _19_19
09:35:4240.75time_gap:0
11:16:5941.94time_gap:0
14:55:0141.56time_gap:0
sell seq: _23_18
09:42:5841.1time_gap:0
11:15:2041.96time_gap:0
13:17:4841.59time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:434 regularGap 90.22000000000025


seq: _11_11_11_11_11_11_11_11_11_11_12
10:47:5417.67time_gap:3 id_gap:62
10:47:5417.68time_gap:0 id_gap:49
seq: _13_14_13_13_12_13_15_14_12_13_13
09:48:1417.65time_gap:0
09:48:1417.65time_gap:0 id_gap:12
seq: _18_12_16_15_11_16_15_12
10:30:0417.66time_gap:0
10:30:0417.66time_gap:0
seq: _17_21_16_16_20_25_17
11:24:0517.56time_gap:0 id_gap:69
13:07:2617.55time_gap:0
seq: _12_14_12_61
09:31:5017.53time_gap:0 id_gap:23
10:12:2117.68time_gap:0 id_gap:39
seq: _68_11_16
10:24:3917.68time_gap:0 id_gap:17
10:24:3917.68time_gap:0 id_gap:20
seq: _29_27_36
14:35:3517.62time_gap:0 id_gap:88
14:44:3917.65time_gap:0
------卖出------

sell seq: _54_14_22
09:36:1717.58time_gap:0 id_gap:26
09:48:1117.64time_gap:0 id_gap:17

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:429 regularGap 54.0


seq: _13_11_16
09:30:4442.6time_gap:0
09:30:4442.6time_gap:0 id_gap:24
09:32:2142.75time_gap:1
10:19:1043.45time_gap:0
seq: _16_21
10:31:1443.84time_gap:0
10:38:4143.86time_gap:0
11:20:4044.43time_gap:0
13:58:5245.81time_gap:0
seq: _17_18
09:31:0243.0time_gap:0
09:45:1643.87time_gap:0 id_gap:14
10:38:1743.96time_gap:0
10:40:0844.05time_gap:0
13:14:1045.53time_gap:0
14:33:1245.73time_gap:0
14:35:3645.41time_gap:0
14:35:4745.39time_gap:0
14:45:0844.65time_gap:0
seq: _13_26
09:32:5543.04time_gap:0
10:19:1343.44time_gap:0
11:00:4744.58time_gap:0
seq: _26_12
09:35:3943.13time_gap:0
10:09:4343.48time_gap:0
10:12:1143.31time_gap:0
13:17:2645.48time_gap:0
14:53:0544.75time_gap:0
seq: _12_33
10:12:2943.42time_gap:0
13:01:4745.26time_gap:0
14:42:1845.33time_gap:0
seq: _23_22
09:32:1242.79time_gap:0
11:15:5144.46time_gap:0
14:34:1645.68time_gap:0
seq: _24_11
10:12:2743.27time_gap:0
13:34:2445.97time_gap:0
13:47:1845.94time_gap:0
14:43:3545.05time_gap:0
seq: _14_21
09:40:3043.23time_gap:0
09:58:1443.85time_gap:0
13:45:4646.36time_gap:0
14:55:5744.81time_gap:0
------卖出------

sell seq: _12_13_13_12_12
10:49:4145.0time_gap:0 id_gap:26
13:01:2245.19time_gap:0
sell seq: _11_11_11_11_11
10:53:5345.11time_gap:0 id_gap:14
13:01:1045.2time_gap:0
sell seq: _31_31_13_30
10:05:0743.4time_gap:0
10:20:3143.58time_gap:0
sell seq: _14_20_18_21
13:20:0145.44time_gap:0
14:02:2445.91time_gap:1
sell seq: _13_15_13
09:30:4742.6time_gap:1
13:15:0745.4time_gap:1
sell seq: _22_14_14
09:32:2742.75time_gap:3
10:29:3043.63time_gap:0
sell seq: _20_14_13
09:35:0443.0time_gap:1
10:55:4344.8time_gap:0
sell seq: _21_21_13
10:12:0343.4time_gap:0
13:27:2545.9time_gap:0
sell seq: _18_21_11
09:37:3743.35time_gap:0
10:38:4143.86time_gap:0
sell seq: _17_15_14
09:50:3644.32time_gap:0
09:52:4144.53time_gap:0 id_gap:30
10:19:0143.35time_gap:0 id_gap:10
11:00:5044.51time_gap:0
sell seq: _19_12_11
09:58:1943.83time_gap:0 id_gap:18
10:03:0843.24time_gap:1
10:06:2843.33time_gap:0 id_gap:13
10:49:3945.1time_gap:1
11:28:0544.93time_gap:0 id_gap:14
sell seq: _18_12_17
10:00:3443.8time_gap:0
13:59:3545.87time_gap:0
sell seq: _36_27_15
09:50:5444.46time_gap:0
10:22:1943.81time_gap:0
sell seq: _16_11_11
10:28:3543.71time_gap:0
10:49:1245.0time_gap:0
13:16:1745.48time_gap:0
sell seq: _25_16_16
09:50:3644.32time_gap:0
13:17:5245.43time_gap:0
sell seq: _15_22_12
09:50:4044.32time_gap:0
14:21:2346.29time_gap:0
14:40:4745.29time_gap:0 id_gap:12
sell seq: _12_11_14
10:28:4543.72time_gap:1
10:58:3844.6time_gap:0
14:08:4146.73time_gap:1
sell seq: _24_13_17
10:52:5044.61time_gap:0
13:35:1746.19time_gap:0
sell seq: _23_13
09:30:4442.61time_gap:0
09:50:5844.31time_gap:0
10:49:3645.1time_gap:0
11:22:1944.45time_gap:0
13:39:1946.92time_gap:0
14:07:1146.68time_gap:0
14:34:1645.67time_gap:0
sell seq: _13_26
09:32:5543.04time_gap:0
09:50:5744.3time_gap:0
10:19:1343.44time_gap:0
11:00:4744.58time_gap:0
13:24:0445.43time_gap:0 id_gap:17
sell seq: _26_12
09:35:5643.02time_gap:0
09:47:5943.93time_gap:0 id_gap:35
10:09:4343.48time_gap:0
sell seq: _19_18
10:03:0943.26time_gap:0
10:16:1743.55time_gap:0
10:45:0745.0time_gap:0
10:54:5544.88time_gap:0
11:24:5944.47time_gap:0
13:15:1645.4time_gap:0
13:23:2345.42time_gap:0
14:34:2045.66time_gap:0
14:56:5944.86time_gap:0
sell seq: _18_21
09:52:0044.45time_gap:0
10:22:2243.79time_gap:0
11:19:3544.42time_gap:0
14:35:5245.38time_gap:0
sell seq: _17_33
09:50:3644.32time_gap:0
10:21:0443.67time_gap:0
11:12:5244.25time_gap:0
14:37:1445.28time_gap:0
sell seq: _22_27
09:45:4543.96time_gap:3
10:06:2243.36time_gap:0
14:45:1844.67time_gap:0
sell seq: _36_12
10:13:3243.74time_gap:0
10:41:5544.08time_gap:0
11:04:3244.44time_gap:0 id_gap:15
14:56:2244.81time_gap:0
sell seq: _19_24
10:22:0843.88time_gap:0
14:02:0945.89time_gap:0
14:08:4146.69time_gap:0
14:45:1044.66time_gap:0
sell seq: _19_17
10:56:0644.8time_gap:0
11:08:4344.21time_gap:0
13:14:1045.53time_gap:0
13:30:1645.77time_gap:0
14:43:1945.2time_gap:0
14:45:0844.65time_gap:0
sell seq: _12_22
11:14:5344.46time_gap:0
13:40:0746.75time_gap:0
14:22:3246.25time_gap:0
sell seq: _32_24
10:26:0143.7time_gap:0
11:28:3844.98time_gap:0
13:48:0145.79time_gap:0
14:34:1645.68time_gap:0

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值:62亿
score:413 regularGap 238.80000000000018


seq: _40_16_11_16_17_25_11_13
09:55:0018.41time_gap:0 id_gap:151
13:23:0018.58time_gap:0 id_gap:85
seq: _11_15_15_17_12_16_11
09:39:0118.32time_gap:0 id_gap:15
09:39:0118.32time_gap:0 id_gap:41
seq: _15_16_14_11_19_12_23
10:40:0018.67time_gap:0 id_gap:164
13:47:0018.71time_gap:0 id_gap:28
seq: _16_16_23_18_14_11
09:54:0018.42time_gap:0 id_gap:30
10:34:0018.59time_gap:0 id_gap:71
seq: _13_31_31_24_31_18
09:39:1418.4time_gap:0 id_gap:189
09:39:1418.4time_gap:0 id_gap:168
seq: _20_27_33_22_14_19
10:40:2118.68time_gap:0 id_gap:54
13:18:0018.66time_gap:0 id_gap:31
seq: _17_33_20_13_18
09:55:4618.47time_gap:0
13:25:1118.63time_gap:0
seq: _11_29_11_20_18
10:26:0018.44time_gap:0 id_gap:17
13:50:0018.75time_gap:0 id_gap:81
seq: _20_33_22_16
09:32:1117.83time_gap:0 id_gap:122
13:56:0018.82time_gap:0 id_gap:22
seq: _38_17_11_24
10:26:0018.44time_gap:0 id_gap:55
13:44:0018.84time_gap:0 id_gap:107
seq: _53_13_19
09:57:0818.8time_gap:0 id_gap:147
10:26:0018.44time_gap:0 id_gap:44
seq: _38_38_32
10:13:4318.54time_gap:0
13:22:3818.55time_gap:0 id_gap:32
seq: _49_12_36
09:55:4918.54time_gap:0
13:57:0418.84time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:405 regularGap 30.0


seq: _12_10_9
09:33:1257.71time_gap:0 id_gap:26
10:39:1864.03time_gap:0
11:25:5862.67time_gap:0
14:43:4163.56time_gap:1
seq: _17_14
09:34:0657.91time_gap:0
10:09:3060.47time_gap:0
10:15:0960.82time_gap:0
10:25:5663.82time_gap:0
10:32:0863.03time_gap:0 id_gap:28
14:50:3163.42time_gap:0
seq: _19_16
09:35:1357.81time_gap:0
09:48:4659.03time_gap:0
10:15:2661.3time_gap:0
10:19:4364.32time_gap:0
10:21:0465.02time_gap:0 id_gap:29
13:51:0362.28time_gap:0
seq: _13_12
09:47:1158.85time_gap:0
09:55:4260.01time_gap:0
10:08:0560.16time_gap:0
10:15:2061.1time_gap:0
10:17:3762.11time_gap:0 id_gap:15
10:39:1864.04time_gap:0
10:40:4264.86time_gap:0 id_gap:29
10:40:4364.82time_gap:0
seq: _22_18
09:45:3858.9time_gap:0
10:19:3564.3time_gap:0
11:00:1063.1time_gap:0 id_gap:24
14:10:3263.15time_gap:0
seq: _12_18
09:48:5459.05time_gap:0
10:09:3560.5time_gap:0
10:40:5864.78time_gap:0
11:22:1662.81time_gap:0
13:47:5462.0time_gap:0
seq: _19_11
09:47:1058.85time_gap:0
10:02:0960.41time_gap:0
10:22:1764.28time_gap:0
10:39:1263.81time_gap:0
seq: _22_13
09:50:5059.4time_gap:0
09:51:0759.55time_gap:0
10:21:2265.38time_gap:0
13:54:0062.53time_gap:0
14:56:4663.21time_gap:0
seq: _13_29
09:53:4760.52time_gap:0
10:09:2160.45time_gap:0
10:09:3560.5time_gap:0
seq: _28_8
10:02:4260.42time_gap:0
10:16:1061.58time_gap:0
13:25:0162.41time_gap:0
seq: _16_11
10:12:3160.76time_gap:0
10:14:5460.65time_gap:0
10:21:5665.08time_gap:0
10:25:0963.31time_gap:0
seq: _36_9
10:15:3961.45time_gap:0
10:21:1765.34time_gap:0
10:21:3765.33time_gap:0
seq: _9_48
10:16:1461.6time_gap:0
11:14:2863.25time_gap:0
14:32:4062.98time_gap:0
seq: _12_22
10:40:4064.7time_gap:0
14:28:0463.0time_gap:0 id_gap:29
14:41:4363.11time_gap:0
------卖出------

sell seq: _9_15_14
09:34:0157.79time_gap:0
09:39:3159.04time_gap:0 id_gap:13
sell seq: _10_11_12
09:36:3558.55time_gap:1 id_gap:16
10:02:3460.34time_gap:1 id_gap:22
13:44:3462.49time_gap:0
sell seq: _14_21
09:35:1357.81time_gap:0
10:47:0863.88time_gap:0
14:41:4763.1time_gap:0
sell seq: _13_32
09:35:1357.82time_gap:0
10:19:0364.48time_gap:0 id_gap:11
13:53:1962.46time_gap:0
sell seq: _18_8
09:36:3558.62time_gap:0
09:45:2158.89time_gap:0
10:15:1160.89time_gap:0
10:47:0163.9time_gap:0
sell seq: _14_13
09:44:4559.05time_gap:0
10:02:3960.32time_gap:0
10:16:2261.45time_gap:0
sell seq: _9_23
09:40:0858.94time_gap:0
10:09:3760.55time_gap:0
13:51:0562.33time_gap:0
14:01:3562.69time_gap:0
sell seq: _9_17
09:51:3059.96time_gap:0
10:08:0460.14time_gap:0
10:16:2461.68time_gap:0
10:39:0963.85time_gap:0
13:54:1862.59time_gap:0
14:24:2462.9time_gap:0
14:47:4963.44time_gap:0
sell seq: _28_8
10:07:5360.06time_gap:0
10:20:5764.35time_gap:0
10:36:1163.84time_gap:0
sell seq: _8_34
10:19:0364.49time_gap:0
10:21:3065.3time_gap:0
10:46:0563.78time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:402 regularGap 231.0


seq: _13_13_13_13_13_12_13
09:59:4930.32time_gap:3 id_gap:60
10:17:1030.49time_gap:1 id_gap:39
seq: _16_21_12_11_13_11
09:30:3829.44time_gap:1
13:35:0030.36time_gap:0 id_gap:176
seq: _16_18_31_13_23
09:32:3029.68time_gap:1 id_gap:203
10:25:2030.36time_gap:0 id_gap:58
seq: _18_16_17_15_11
10:56:0730.21time_gap:0 id_gap:120
10:58:4330.36time_gap:0 id_gap:203
seq: _21_19_16_15
09:32:1229.8time_gap:0
09:54:4630.39time_gap:0 id_gap:111
10:28:0430.28time_gap:0
seq: _15_20_13_12
09:32:0629.82time_gap:0 id_gap:17
09:32:1229.8time_gap:0 id_gap:27
seq: _14_11_17_17
09:30:4129.47time_gap:0
09:42:5830.23time_gap:0 id_gap:135
seq: _22_17_16
09:42:3130.18time_gap:0
10:40:4830.42time_gap:0 id_gap:14
seq: _20_33_27
09:30:3729.44time_gap:0
09:48:4130.18time_gap:0 id_gap:102
seq: _25_31_22
09:32:3129.68time_gap:0 id_gap:133
09:33:3129.62time_gap:1
seq: _17_12_25
10:02:1130.45time_gap:0 id_gap:64
10:28:0430.28time_gap:0
seq: _27_22_22
09:53:2230.33time_gap:0 id_gap:69
11:14:5530.51time_gap:0 id_gap:47
13:34:5230.33time_gap:0 id_gap:15
seq: _19_16_44
10:28:0430.28time_gap:0 id_gap:76
13:34:5530.33time_gap:0
seq: _23_34
09:31:4230.08time_gap:0
09:43:0530.23time_gap:0 id_gap:30
10:28:0330.26time_gap:0 id_gap:115
seq: _38_38
09:32:3329.65time_gap:0
09:35:4129.81time_gap:1 id_gap:39
10:59:2930.82time_gap:0
seq: _44_28
09:33:3129.59time_gap:0
09:41:0630.28time_gap:0
10:28:0430.29time_gap:0 id_gap:149
seq: _19_38
09:30:3929.44time_gap:0
09:48:4430.22time_gap:0 id_gap:52
10:12:0930.53time_gap:0 id_gap:201
seq: _29_21
10:59:1730.66time_gap:0 id_gap:68
11:16:2030.6time_gap:0 id_gap:124
14:48:0030.84time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_16_25_12_16_22_12_29
09:30:0029.98time_gap:0 id_gap:10
13:21:2830.3time_gap:0 id_gap:131
sell seq: _16_19_23_11
09:30:0430.06time_gap:1 id_gap:25
11:17:2230.69time_gap:0 id_gap:11
sell seq: _16_22_20_14
10:47:0730.3time_gap:0 id_gap:105
14:16:1030.54time_gap:1 id_gap:42
sell seq: _11_18_31
09:30:1030.01time_gap:0 id_gap:25
09:56:0130.31time_gap:0
sell seq: _25_17_24
09:30:1030.0time_gap:0
10:03:5830.3time_gap:0 id_gap:47
sell seq: _33_26_19
09:30:0129.96time_gap:0 id_gap:200
09:56:0030.31time_gap:0 id_gap:28
10:14:1230.6time_gap:0 id_gap:55
sell seq: _18_12_24
09:44:0230.54time_gap:0
10:47:0730.29time_gap:0 id_gap:11
11:17:2230.69time_gap:0 id_gap:73
sell seq: _18_18_18
09:56:1630.49time_gap:1 id_gap:126
11:03:4330.38time_gap:0 id_gap:24
sell seq: _36_38
09:34:1629.69time_gap:0 id_gap:26
09:35:5529.9time_gap:1 id_gap:41
09:41:4730.36time_gap:1 id_gap:22
sell seq: _33_24
09:30:4029.51time_gap:0
09:31:2130.15time_gap:0 id_gap:162
09:56:0130.31time_gap:0
14:54:4730.86time_gap:0
sell seq: _32_18
10:47:0730.3time_gap:0 id_gap:27
14:27:4130.53time_gap:0
14:56:0030.85time_gap:0 id_gap:209
sell seq: _52_51
09:46:0430.36time_gap:3
11:00:0730.6time_gap:0
11:00:1130.6time_gap:0
sell seq: _41_18
10:29:0030.35time_gap:0
11:03:4630.38time_gap:0 id_gap:19
14:16:5130.5time_gap:0
sell seq: _32_32
09:56:4430.4time_gap:0
11:03:5830.38time_gap:0
14:16:0330.54time_gap:1

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:400 regularGap 479.6500000000001


seq: _15_9_12_12
09:35:0263.0time_gap:0 id_gap:65
09:49:0863.49time_gap:0 id_gap:34
seq: _17_17_10_8
09:47:5263.39time_gap:0
14:36:0364.83time_gap:0 id_gap:80
seq: _12_9_9_11
10:54:2064.19time_gap:0 id_gap:33
13:26:3265.55time_gap:0 id_gap:60
seq: _9_13_13
09:30:3662.99time_gap:0 id_gap:187
13:24:1165.3time_gap:0 id_gap:43
14:29:2164.78time_gap:0 id_gap:221
seq: _14_11_11
09:44:0763.27time_gap:0
09:50:2263.7time_gap:0 id_gap:42
seq: _10_9_19
09:45:0363.41time_gap:0 id_gap:73
09:52:2563.76time_gap:0 id_gap:263
13:24:1765.4time_gap:1 id_gap:33
seq: _10_11_8
13:08:1064.19time_gap:0 id_gap:53
13:08:5864.2time_gap:0
seq: _8_18
09:30:2062.49time_gap:0
09:47:2563.29time_gap:0
13:09:5964.37time_gap:0 id_gap:234
13:28:0365.28time_gap:0
14:22:1564.74time_gap:0
14:34:5664.8time_gap:0
14:53:0465.06time_gap:0
seq: _13_13
09:31:1463.01time_gap:0
09:32:3363.38time_gap:0 id_gap:58
09:59:1664.13time_gap:0
10:11:1964.13time_gap:0 id_gap:127
13:24:5565.63time_gap:0 id_gap:301
13:29:3165.0time_gap:0 id_gap:97
14:26:2764.67time_gap:0 id_gap:28
14:36:0464.83time_gap:0 id_gap:102
seq: _19_12
09:30:3663.0time_gap:0 id_gap:299
09:31:1062.87time_gap:1 id_gap:72
09:46:3563.09time_gap:0
09:46:4263.07time_gap:0
10:52:2263.58time_gap:0
seq: _8_22
09:46:2163.04time_gap:0
10:53:0763.67time_gap:0
14:37:0064.81time_gap:0
seq: _16_16
09:32:3063.34time_gap:0 id_gap:207
09:32:3163.41time_gap:0 id_gap:106
09:34:5362.86time_gap:0
13:26:0765.49time_gap:0
seq: _18_11
13:50:2764.47time_gap:0
14:24:2264.68time_gap:0
14:53:0465.07time_gap:0 id_gap:345
seq: _8_32
09:32:3363.37time_gap:0 id_gap:71
11:17:5163.99time_gap:0
13:25:0065.47time_gap:0
seq: _17_9
09:46:5563.13time_gap:0
09:46:5863.16time_gap:0
13:42:4165.6time_gap:0
14:56:4465.07time_gap:0
14:56:5765.09time_gap:0
------卖出------

sell seq: _8_8_36
09:40:4462.97time_gap:0 id_gap:282
10:44:4063.96time_gap:0 id_gap:12
sell seq: _13_16_8
10:50:5563.7time_gap:0
11:17:1364.0time_gap:0 id_gap:173
sell seq: _12_8_8
10:50:5863.7time_gap:0
13:11:0464.97time_gap:1 id_gap:46
sell seq: _9_9_9
09:46:4263.07time_gap:0
10:13:0364.0time_gap:0 id_gap:442
10:53:4363.83time_gap:1 id_gap:59
13:13:4965.02time_gap:0 id_gap:107
13:24:5465.52time_gap:0 id_gap:13
sell seq: _17_26_12
09:51:1863.85time_gap:0 id_gap:297
10:31:3163.94time_gap:0 id_gap:290
sell seq: _17_15_8
09:52:5463.74time_gap:0 id_gap:382
13:11:0065.08time_gap:0 id_gap:23
sell seq: _24_18_11
13:06:4764.08time_gap:0 id_gap:69
13:24:5365.53time_gap:0 id_gap:224
sell seq: _32_15_16
13:36:3465.09time_gap:0 id_gap:21
14:16:3264.99time_gap:0
sell seq: _11_14
09:30:3262.44time_gap:0
09:32:4763.59time_gap:0 id_gap:11
09:50:3763.7time_gap:0 id_gap:239
09:54:5864.02time_gap:0 id_gap:159
09:55:0264.02time_gap:0
13:01:0564.04time_gap:0
13:12:0865.06time_gap:0 id_gap:53
13:12:2065.0time_gap:0
13:14:5664.94time_gap:0 id_gap:60
sell seq: _19_8
09:46:4463.0time_gap:0
13:30:5265.13time_gap:1 id_gap:25
13:36:3465.09time_gap:0
sell seq: _11_23
09:31:1162.87time_gap:0
13:28:4265.2time_gap:1 id_gap:216
14:40:3365.11time_gap:0 id_gap:17
sell seq: _13_16
09:34:5862.82time_gap:0
09:49:2163.51time_gap:0
09:52:5363.8time_gap:0 id_gap:162
10:51:5063.64time_gap:0
14:28:3664.77time_gap:0
14:41:0765.01time_gap:0 id_gap:17
sell seq: _33_12
09:31:1462.85time_gap:0
09:49:2163.51time_gap:0
10:50:3863.74time_gap:0
13:11:0264.26time_gap:0
14:03:0964.9time_gap:0 id_gap:187
14:40:3365.11time_gap:0 id_gap:10
sell seq: _19_12
09:45:4563.23time_gap:0
09:57:1463.78time_gap:0 id_gap:21
10:03:3864.0time_gap:0
10:19:0763.99time_gap:0 id_gap:65
13:01:2864.01time_gap:0
sell seq: _8_24
09:44:3363.3time_gap:0
13:09:1764.24time_gap:0
14:15:2564.97time_gap:0
sell seq: _12_12
09:32:5863.43time_gap:1 id_gap:181
10:33:0163.89time_gap:1 id_gap:138
10:54:1464.0time_gap:0 id_gap:10
13:06:4364.1time_gap:0 id_gap:47
13:20:3064.9time_gap:0 id_gap:465
13:28:3265.25time_gap:0
14:10:3864.86time_gap:0 id_gap:25

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:398 regularGap 368.0


seq: _28_12_17_14_23_29_15
09:34:0123.1time_gap:0 id_gap:204
13:59:0023.46time_gap:0 id_gap:307
seq: _24_16_18_27_12
09:40:0023.27time_gap:0 id_gap:206
09:40:2123.2time_gap:0
seq: _11_15_11_15_13
11:07:0023.57time_gap:0 id_gap:204
14:35:2823.35time_gap:0 id_gap:23
seq: _12_22_22_20
09:30:0522.34time_gap:0 id_gap:188
09:41:1623.14time_gap:1
seq: _12_24_20_12
09:37:1623.2time_gap:0 id_gap:349
09:38:3423.36time_gap:1 id_gap:196
11:01:5823.3time_gap:0 id_gap:86
seq: _23_31_23_26
09:46:1423.2time_gap:0
10:21:5723.1time_gap:1 id_gap:83
seq: _12_17_14_23
09:44:3123.17time_gap:0 id_gap:12
11:01:5823.3time_gap:0 id_gap:136
seq: _16_28_26
10:52:5222.89time_gap:3 id_gap:85
11:07:0623.58time_gap:0 id_gap:256
seq: _19_38_11
09:45:0923.1time_gap:0 id_gap:241
09:50:0422.92time_gap:0 id_gap:73
seq: _30_23_27
09:40:2123.2time_gap:0 id_gap:90
13:04:3524.06time_gap:1 id_gap:39
seq: _41_13_16
09:40:1023.24time_gap:0 id_gap:12
11:02:0223.58time_gap:0 id_gap:11
seq: _37_12_25
11:01:5823.3time_gap:0 id_gap:10
13:00:2423.96time_gap:1 id_gap:219
14:14:0023.42time_gap:0 id_gap:101
seq: _14_62
09:30:5022.31time_gap:0
09:40:1023.24time_gap:0 id_gap:263
13:00:2423.96time_gap:0 id_gap:226
seq: _48_48
09:31:2022.57time_gap:1 id_gap:35
09:43:0423.1time_gap:0
14:22:4123.25time_gap:0
seq: _42_38
09:33:0622.78time_gap:0 id_gap:295
09:33:0722.78time_gap:0
09:40:2123.21time_gap:0 id_gap:46
seq: _44_28
09:35:1922.93time_gap:0 id_gap:44
09:43:0223.11time_gap:0
13:05:3424.05time_gap:0
seq: _38_38
09:37:1423.18time_gap:0 id_gap:68
10:00:1523.06time_gap:0 id_gap:49
10:00:1523.09time_gap:0
10:00:1523.07time_gap:0 id_gap:12
11:01:5823.3time_gap:0 id_gap:66
13:04:5624.08time_gap:0 id_gap:22
------卖出------

sell seq: _14_13_17_11_21_14_14
09:57:1323.0time_gap:3 id_gap:121
11:08:0023.6time_gap:0 id_gap:332
sell seq: _11_11_13_12_14_13_15
10:46:4223.05time_gap:0
13:16:1123.93time_gap:1 id_gap:112
sell seq: _15_12_31_16_14_17_11
09:40:2823.25time_gap:0 id_gap:50
11:20:2423.91time_gap:0 id_gap:47
sell seq: _25_21_18_11_24
09:30:2722.18time_gap:0
10:04:2522.98time_gap:0
13:03:4623.99time_gap:1 id_gap:45
sell seq: _13_12_32_12_20
11:02:4623.27time_gap:0 id_gap:219
11:16:3723.81time_gap:0 id_gap:253
sell seq: _23_24_19_16
09:30:1322.32time_gap:1
10:04:2522.98time_gap:0
sell seq: _14_20_32_41
09:30:2622.22time_gap:0 id_gap:289
11:04:4523.4time_gap:0 id_gap:27
sell seq: _19_32_12_14
09:31:5522.65time_gap:0 id_gap:318
10:46:4223.06time_gap:0 id_gap:21
sell seq: _27_19_19_11
09:40:3323.23time_gap:0 id_gap:71
11:18:2723.95time_gap:0
sell seq: _20_13_17_16
09:42:1023.2time_gap:0 id_gap:48
11:07:5823.61time_gap:1 id_gap:15
sell seq: _14_22_14_21
09:34:3523.09time_gap:0 id_gap:140
11:05:0123.44time_gap:0 id_gap:54
sell seq: _11_11_16_44
11:29:0623.81time_gap:0
13:45:3323.52time_gap:0 id_gap:130
sell seq: _92_86_27
09:30:2822.2time_gap:0 id_gap:120
13:45:5123.5time_gap:0 id_gap:93
sell seq: _11_20_47
09:31:5322.74time_gap:0 id_gap:199
11:04:4823.42time_gap:0 id_gap:55
sell seq: _44_12_11
10:23:0223.13time_gap:0 id_gap:62
10:47:3122.95time_gap:0 id_gap:242
sell seq: _14_47_21
10:48:3422.95time_gap:0 id_gap:173
13:45:0623.59time_gap:0 id_gap:310
sell seq: _33_39_19
10:04:2522.98time_gap:0
11:29:2423.81time_gap:0
sell seq: _16_71_19
09:33:1822.99time_gap:0
13:00:1323.9time_gap:0
sell seq: _27_23_30
09:33:4223.06time_gap:0 id_gap:14
11:20:1523.95time_gap:0 id_gap:21
sell seq: _30_23_19
09:33:4223.06time_gap:0 id_gap:50
11:18:5423.99time_gap:0 id_gap:41
sell seq: _14_50_17
10:46:4223.06time_gap:0
11:17:3323.91time_gap:0 id_gap:90
sell seq: _47_11_15
09:36:0823.08time_gap:0
10:46:2823.07time_gap:0 id_gap:95
sell seq: _29_25_52
10:22:3123.14time_gap:0
11:02:3223.38time_gap:3
sell seq: _31_32_32
09:48:2823.15time_gap:0 id_gap:205
11:07:2323.56time_gap:0 id_gap:110
sell seq: _55_27_24
09:34:2523.2time_gap:0
11:17:3323.91time_gap:0 id_gap:118
sell seq: _33_18_23
13:05:3424.01time_gap:1 id_gap:198
14:12:4823.41time_gap:0 id_gap:27
sell seq: _65_16_21
11:19:3924.04time_gap:0 id_gap:152
13:00:1823.9time_gap:0 id_gap:167
sell seq: _32_72
09:30:0022.25time_gap:0 id_gap:187
10:12:3023.03time_gap:0
11:08:0123.58time_gap:0
sell seq: _37_37
09:30:2122.28time_gap:0
09:33:1822.9time_gap:0 id_gap:17
10:13:0223.01time_gap:0 id_gap:24
sell seq: _56_28
09:30:1622.27time_gap:0 id_gap:95
10:38:0923.2time_gap:0
11:04:2823.35time_gap:0
sell seq: _16_53
09:33:1722.9time_gap:0 id_gap:23
10:01:5923.01time_gap:0 id_gap:64
11:21:2023.76time_gap:0 id_gap:91
sell seq: _17_49
10:13:2522.98time_gap:0 id_gap:10
11:07:5823.6time_gap:0
14:11:4223.45time_gap:0 id_gap:57
sell seq: _37_49
10:01:5923.02time_gap:0
10:46:4223.06time_gap:0
10:46:4223.06time_gap:0 id_gap:24
sell seq: _34_34
10:08:2423.02time_gap:0 id_gap:285
10:08:2823.02time_gap:0 id_gap:49
10:09:1123.02time_gap:0 id_gap:47
11:05:0523.35time_gap:0 id_gap:297
sell seq: _19_91
09:36:4323.25time_gap:0 id_gap:147
10:04:0123.05time_gap:1 id_gap:271
10:46:4223.06time_gap:0
sell seq: _27_39
09:36:0523.06time_gap:0 id_gap:70
11:04:2523.34time_gap:0
11:19:4824.04time_gap:0 id_gap:42
sell seq: _47_26
09:36:4323.26time_gap:0 id_gap:11
10:41:3823.13time_gap:0
13:59:5423.47time_gap:3

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:395 regularGap 20


seq: _9_9_8
14:27:0567.42time_gap:0
14:30:0467.95time_gap:0 id_gap:19
seq: _14_11
09:35:0264.74time_gap:0 id_gap:13
09:49:0066.46time_gap:0
10:24:4365.31time_gap:0
11:03:0165.04time_gap:0
11:09:3165.1time_gap:0
13:31:5067.28time_gap:0
14:08:4068.32time_gap:0
14:34:3968.26time_gap:0 id_gap:16
14:54:2968.3time_gap:0
seq: _24_8
11:28:4165.75time_gap:0
14:32:3767.75time_gap:0
14:33:5767.71time_gap:0
seq: _13_13
09:58:0866.99time_gap:0
10:17:4265.8time_gap:0 id_gap:17
10:18:2265.88time_gap:0 id_gap:20
10:24:1365.53time_gap:0
seq: _17_9
09:48:3065.94time_gap:0
11:12:5265.99time_gap:0
13:04:5665.83time_gap:0
14:31:2667.96time_gap:0
seq: _24_17
10:26:5564.62time_gap:0
11:19:1566.17time_gap:0
13:19:1367.08time_gap:1 id_gap:11
14:46:0468.13time_gap:0
seq: _9_21
09:55:5566.51time_gap:0
10:57:1665.35time_gap:0
13:14:1066.62time_gap:0
13:18:1066.96time_gap:0 id_gap:16
13:22:0566.64time_gap:0
13:24:4666.58time_gap:0
seq: _8_29
10:23:1265.64time_gap:0
14:30:3867.88time_gap:0
14:40:5268.36time_gap:0
seq: _13_16
11:11:5665.55time_gap:0
14:03:5068.72time_gap:0
14:47:3268.26time_gap:0
seq: _8_16
10:10:2266.75time_gap:0
10:58:1065.39time_gap:0
11:08:3665.11time_gap:0
11:12:2765.58time_gap:0
seq: _11_23
11:25:0765.41time_gap:0
13:12:0366.5time_gap:0
14:49:0668.28time_gap:0
seq: _21_8
11:17:5966.09time_gap:0
13:22:3266.5time_gap:0
13:52:5168.94time_gap:0
------卖出------

sell seq: _10_8_16
11:24:3565.5time_gap:0
14:22:1968.05time_gap:0 id_gap:14
14:52:1168.28time_gap:0
sell seq: _8_12_8
09:31:0665.54time_gap:0
13:11:2266.27time_gap:1
sell seq: _8_16_15
09:31:0565.54time_gap:0
11:13:5466.56time_gap:0
sell seq: _26_10_11
09:46:3365.47time_gap:0
14:02:0268.5time_gap:0 id_gap:14
sell seq: _10_11_19
09:48:3565.86time_gap:0
10:33:1665.02time_gap:0
sell seq: _11_16_10
09:57:4866.63time_gap:0 id_gap:15
10:41:0765.52time_gap:0 id_gap:11
sell seq: _8_23_14
13:02:0865.96time_gap:0
14:22:1968.05time_gap:0 id_gap:19
sell seq: _13_15_9
09:51:3066.7time_gap:0
13:08:1066.21time_gap:1
sell seq: _11_13
09:30:4765.5time_gap:0
09:37:3265.45time_gap:0
09:37:4965.57time_gap:0
09:39:3165.4time_gap:0
09:46:1465.59time_gap:0
10:12:5366.28time_gap:0
13:06:1665.77time_gap:0
13:20:2566.91time_gap:0
13:25:4566.74time_gap:0
13:30:3166.72time_gap:0
13:31:2567.17time_gap:0
14:42:5367.94time_gap:0
14:45:3168.0time_gap:0
sell seq: _18_12
09:32:3565.72time_gap:0
09:46:3365.47time_gap:0
09:52:3066.5time_gap:0
10:24:1365.53time_gap:0
11:13:5166.56time_gap:0
13:14:5866.99time_gap:0
13:26:3167.0time_gap:0
sell seq: _19_19
09:49:1666.55time_gap:0
09:58:2167.19time_gap:0 id_gap:11
09:58:3267.13time_gap:0
sell seq: _9_18
09:48:5766.27time_gap:0
10:22:4365.65time_gap:0
10:54:4665.31time_gap:0
13:20:2566.88time_gap:0
14:51:4168.26time_gap:0
sell seq: _28_8
11:03:1565.08time_gap:0
11:27:3365.34time_gap:0
13:16:5366.68time_gap:0
sell seq: _17_8
09:34:0965.41time_gap:0
10:18:0465.46time_gap:0 id_gap:20
13:15:1766.67time_gap:0
13:48:0867.92time_gap:0 id_gap:12
13:59:0568.08time_gap:1
14:07:2368.69time_gap:0
14:40:5368.21time_gap:0
sell seq: _11_34
11:11:5865.48time_gap:0
11:13:5766.56time_gap:0
13:20:1067.09time_gap:0
14:47:0768.17time_gap:0
sell seq: _13_16
10:16:5864.57time_gap:0 id_gap:10
13:07:2265.78time_gap:0
13:19:4066.92time_gap:0
sell seq: _24_17
10:25:2665.18time_gap:0 id_gap:17
10:25:2765.01time_gap:0
10:31:2564.03time_gap:0
sell seq: _21_9
09:48:5466.19time_gap:0
13:42:2768.13time_gap:0
14:34:0167.85time_gap:0
sell seq: _14_9
11:14:0166.52time_gap:0
13:19:1066.95time_gap:0
13:52:5168.9time_gap:0
sell seq: _9_21
13:19:1066.94time_gap:0
14:08:3868.31time_gap:0 id_gap:10
14:49:1168.4time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:395 regularGap 834.0


seq: _23_44_13_21_12_21_12_18
14:43:1822.98time_gap:0 id_gap:171
14:43:3622.97time_gap:0 id_gap:47
seq: _29_31_18_20_18
09:35:1522.6time_gap:0 id_gap:389
14:46:0722.95time_gap:0 id_gap:286
seq: _30_12_18_16_15
09:43:0322.67time_gap:0 id_gap:26
13:55:0422.69time_gap:0 id_gap:45
seq: _15_15_27_22
09:43:0822.68time_gap:1 id_gap:10
13:48:2722.61time_gap:0 id_gap:33
14:39:4822.93time_gap:0 id_gap:28
seq: _17_39_47_27
09:48:5722.65time_gap:0 id_gap:15
14:43:0422.98time_gap:0 id_gap:418
seq: _21_40_30_18
09:41:1922.7time_gap:0 id_gap:37
10:09:3022.8time_gap:0 id_gap:22
seq: _21_35_14_21
14:45:0322.94time_gap:1 id_gap:69
14:47:1522.95time_gap:0 id_gap:60
seq: _59_43_20
09:31:1122.43time_gap:0 id_gap:132
14:54:0422.91time_gap:0 id_gap:659
seq: _37_14_28
09:35:1522.6time_gap:0 id_gap:23
09:41:1922.7time_gap:0
seq: _39_18_17
09:35:1522.6time_gap:0 id_gap:18
14:40:4322.89time_gap:0 id_gap:71
seq: _24_22_46
09:42:3422.65time_gap:1
13:45:5622.63time_gap:0 id_gap:12
seq: _12_71_15
09:41:1922.7time_gap:0 id_gap:11
14:50:2422.95time_gap:0 id_gap:104
seq: _44_27_24
14:41:4522.98time_gap:0
14:42:2122.99time_gap:0 id_gap:16
seq: _23_34_17
10:09:3122.79time_gap:0
14:43:0422.98time_gap:0 id_gap:341
seq: _14_39_25
11:12:3422.77time_gap:0
14:41:0622.9time_gap:0 id_gap:25
seq: _22_41_32
14:34:1722.8time_gap:0
14:46:3522.91time_gap:0 id_gap:702
seq: _38_37
09:30:3222.39time_gap:0 id_gap:359
14:21:3622.76time_gap:0 id_gap:90
14:53:0322.91time_gap:0
seq: _32_43
10:09:3122.8time_gap:0
13:35:2122.73time_gap:0
14:46:1722.91time_gap:1
14:49:3122.95time_gap:0 id_gap:28
------卖出------

sell seq: _62_28_48
09:43:3222.67time_gap:0 id_gap:18
13:18:0222.83time_gap:0 id_gap:22
sell seq: _33_38_22
09:51:2122.72time_gap:1 id_gap:252
14:32:0722.77time_gap:0 id_gap:85
sell seq: _42_43_43
13:23:0822.73time_gap:0 id_gap:571
14:46:3622.91time_gap:1 id_gap:11
sell seq: _49_24_21
09:51:1722.75time_gap:0 id_gap:23
09:58:0322.75time_gap:0 id_gap:427
sell seq: _29_37_37
10:46:0022.96time_gap:1 id_gap:11
14:32:1722.76time_gap:1 id_gap:159
sell seq: _16_62
09:43:3222.67time_gap:0 id_gap:35
10:00:5522.78time_gap:0 id_gap:209
14:00:5622.73time_gap:0 id_gap:475
14:30:3322.77time_gap:0 id_gap:221
sell seq: _67_156
13:23:1722.72time_gap:0 id_gap:255
13:23:2122.72time_gap:3 id_gap:366
13:26:0422.72time_gap:0 id_gap:626
sell seq: _73_23
10:47:4722.84time_gap:0
14:43:2122.91time_gap:0 id_gap:14
14:44:3922.89time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:381 regularGap 1000


seq: _10_11_12
09:35:0551.52time_gap:0 id_gap:80
10:27:5552.47time_gap:0 id_gap:70
10:28:2652.66time_gap:0 id_gap:520
10:40:4952.8time_gap:0
10:59:1254.0time_gap:0 id_gap:26
seq: _11_19_20
09:53:1452.06time_gap:0
13:55:0553.33time_gap:1 id_gap:44
14:49:4953.46time_gap:0 id_gap:153
seq: _63_11_12
09:49:1651.81time_gap:0 id_gap:68
10:50:1853.66time_gap:0 id_gap:18
seq: _22_22_22
10:00:4552.17time_gap:0 id_gap:32
10:21:0552.54time_gap:0 id_gap:51
seq: _24_24_25
10:09:3252.42time_gap:0 id_gap:214
11:13:5053.69time_gap:0 id_gap:756
seq: _12_21_10
10:21:0552.54time_gap:0 id_gap:84
14:45:1253.15time_gap:0
seq: _26_11_10
11:05:3253.0time_gap:0 id_gap:481
14:45:0553.18time_gap:0 id_gap:11
seq: _33_22
09:56:5851.95time_gap:0
13:11:1354.2time_gap:0
13:39:4653.76time_gap:0
seq: _16_13
10:27:4852.43time_gap:0
13:11:0854.1time_gap:0 id_gap:24
13:19:3954.07time_gap:0
14:26:4353.29time_gap:0 id_gap:20
seq: _18_18
10:44:4453.62time_gap:0
10:44:5053.79time_gap:0
13:14:0254.13time_gap:0
14:07:1953.33time_gap:1 id_gap:44
14:27:0553.26time_gap:0 id_gap:42
------卖出------

sell seq: _13_16_15_14
10:44:4153.62time_gap:0 id_gap:10
10:59:3754.0time_gap:0
sell seq: _10_13_11
09:36:1351.45time_gap:0
09:58:4752.27time_gap:0
sell seq: _14_12_13
09:45:5551.94time_gap:0
14:14:0553.35time_gap:0 id_gap:24
sell seq: _13_12_17
09:39:2252.05time_gap:0
09:43:4952.01time_gap:0
13:09:0953.48time_gap:3
sell seq: _12_21_16
10:02:4652.45time_gap:0
13:12:0654.09time_gap:1
sell seq: _47_39_11
13:17:4254.5time_gap:0 id_gap:39
13:29:3653.9time_gap:0
sell seq: _28_12
09:56:0451.95time_gap:0
10:13:4852.3time_gap:0
14:14:0553.35time_gap:0 id_gap:15
14:43:3153.6time_gap:0 id_gap:19
sell seq: _11_21
09:57:1251.94time_gap:0
10:17:0352.22time_gap:0
10:55:3053.7time_gap:0
sell seq: _12_17
09:48:3251.86time_gap:0
10:46:4453.97time_gap:0
10:51:0454.05time_gap:0
13:41:3753.78time_gap:0
14:53:2753.39time_gap:0
sell seq: _12_19
09:47:4951.9time_gap:0
13:19:4954.06time_gap:0
14:50:0153.1time_gap:0 id_gap:939
sell seq: _21_23
09:45:5851.12time_gap:0 id_gap:147
10:44:3553.49time_gap:0
11:09:3453.07time_gap:0 id_gap:10
sell seq: _12_31
10:41:5252.86time_gap:0 id_gap:17
13:11:2754.4time_gap:0
14:27:2553.3time_gap:0 id_gap:61

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:377 regularGap 1000


seq: _11_15_15_12_16
09:30:0426.58time_gap:1 id_gap:144
13:57:1130.81time_gap:0 id_gap:296
seq: _11_11_15_21_15
09:30:1926.65time_gap:0 id_gap:373
13:01:1628.7time_gap:1 id_gap:658
seq: _17_13_16_15_15
09:39:2228.02time_gap:0 id_gap:391
11:01:2528.45time_gap:0 id_gap:113
seq: _18_15_16_20_19
09:38:5828.03time_gap:1 id_gap:540
09:55:4728.55time_gap:0 id_gap:571
seq: _17_15_17_13
09:35:1127.11time_gap:1 id_gap:43
14:02:2231.16time_gap:0 id_gap:201
seq: _20_15_12_19
13:35:0028.03time_gap:0 id_gap:443
14:07:2131.24time_gap:0 id_gap:178
seq: _30_12_12_14
13:27:0928.5time_gap:0 id_gap:53
13:31:0328.18time_gap:0 id_gap:348
seq: _12_18_11_15
09:54:3828.2time_gap:0 id_gap:898
13:56:0230.95time_gap:0 id_gap:676
seq: _38_23_32
09:30:1326.6time_gap:0 id_gap:51
14:49:4929.75time_gap:1 id_gap:401
seq: _14_33_26
09:30:3227.01time_gap:0 id_gap:70
09:30:5626.97time_gap:0 id_gap:20
seq: _31_19_20
10:27:5427.16time_gap:0
14:46:0230.3time_gap:0 id_gap:212
seq: _11_28_21
09:32:2827.12time_gap:0
13:53:0130.51time_gap:1 id_gap:857
seq: _15_21_21
09:33:0427.28time_gap:0 id_gap:28
10:29:2927.27time_gap:1 id_gap:14
10:50:3228.49time_gap:1 id_gap:356
seq: _26_20_19
09:38:5028.02time_gap:0 id_gap:744
13:00:0528.76time_gap:0 id_gap:104
seq: _21_35_22
09:55:2228.42time_gap:0 id_gap:463
13:55:5830.95time_gap:0 id_gap:89
seq: _47_12
09:30:1326.59time_gap:0
13:41:2430.8time_gap:0 id_gap:937
14:06:4331.11time_gap:0 id_gap:126
14:13:5330.73time_gap:0
14:15:3930.66time_gap:0
seq: _49_19
09:30:1726.62time_gap:0
09:55:5628.57time_gap:1 id_gap:577
10:15:4027.86time_gap:0 id_gap:777
seq: _47_18
09:30:2226.66time_gap:0
10:36:1027.86time_gap:0
14:40:0230.06time_gap:0
seq: _27_32
09:32:1027.33time_gap:0 id_gap:464
09:38:5727.99time_gap:0 id_gap:13
13:13:4628.68time_gap:0
14:55:5029.09time_gap:0
seq: _47_31
09:31:1027.39time_gap:3 id_gap:16
10:32:5027.41time_gap:0
14:06:4731.15time_gap:0
seq: _24_32
10:33:5927.43time_gap:0
13:02:1628.59time_gap:0
14:53:5929.45time_gap:0
seq: _28_27
09:33:0427.29time_gap:0 id_gap:499
13:42:2831.66time_gap:0 id_gap:1000
14:53:5929.26time_gap:0
seq: _11_144
10:47:3228.3time_gap:0 id_gap:20
13:41:1730.6time_gap:0 id_gap:946
14:27:5130.57time_gap:0
seq: _16_36
14:13:3530.92time_gap:0
14:30:1030.46time_gap:0
14:53:3429.46time_gap:0
14:54:4429.33time_gap:0 id_gap:355
------卖出------

sell seq: _13_14_13_13_12
09:38:3128.0time_gap:0 id_gap:963
13:39:4529.7time_gap:0 id_gap:273
sell seq: _53_53_53_53_52
10:41:0428.15time_gap:1 id_gap:137
10:47:1428.25time_gap:0 id_gap:235
10:47:1428.25time_gap:3 id_gap:419
10:50:3228.4time_gap:0 id_gap:157
sell seq: _71_71_71_71_71
10:03:0827.91time_gap:1 id_gap:988
10:04:1227.81time_gap:0 id_gap:664
sell seq: _25_25_26_11_26
14:19:5630.4time_gap:0 id_gap:20
14:19:5630.4time_gap:0 id_gap:28
sell seq: _155_155_155_155_155
13:43:0831.55time_gap:1 id_gap:173
13:43:1031.55time_gap:0 id_gap:68
sell seq: _36_18_35_68
13:38:4029.55time_gap:0
13:38:4029.55time_gap:0
sell seq: _13_13_13_13
13:39:4529.7time_gap:0 id_gap:32
13:58:4530.77time_gap:3
sell seq: _154_154_154_154
13:43:1131.7time_gap:0 id_gap:84
13:43:1131.7time_gap:0 id_gap:46
sell seq: _26_31_27
09:37:4327.56time_gap:1 id_gap:621
10:08:1727.75time_gap:0
sell seq: _12_43_21
09:39:5827.8time_gap:0
13:42:4031.21time_gap:0
sell seq: _26_25_11
09:39:2127.98time_gap:0 id_gap:10
14:19:5630.4time_gap:0 id_gap:21
14:48:5429.61time_gap:0
sell seq: _23_23_21
10:39:1128.01time_gap:0
14:19:5630.4time_gap:0 id_gap:30
sell seq: _48_17_23
09:39:1328.05time_gap:0 id_gap:457
13:42:0031.18time_gap:1 id_gap:105
sell seq: _31_35_64
09:39:3027.86time_gap:0
13:38:4029.63time_gap:0
sell seq: _46_47_11
09:39:5827.77time_gap:0
13:50:0831.38time_gap:0 id_gap:106
sell seq: _16_23_16
13:34:3428.12time_gap:0
13:45:1131.58time_gap:1 id_gap:19
sell seq: _87_87_40
10:47:3128.29time_gap:0 id_gap:31
10:47:4028.45time_gap:0 id_gap:57
sell seq: _21_20_13
10:51:0828.25time_gap:0 id_gap:23
10:51:0828.31time_gap:0
13:42:2831.55time_gap:0 id_gap:536
sell seq: _17_13_39
09:55:4628.48time_gap:0 id_gap:10
13:41:1730.75time_gap:0 id_gap:10
sell seq: _43_12_33
14:50:4729.55time_gap:0 id_gap:355
14:56:5328.98time_gap:0 id_gap:30
sell seq: _12_11_30
13:39:4629.87time_gap:1 id_gap:328
14:48:5429.66time_gap:0
sell seq: _48_48_18
13:44:1031.7time_gap:0 id_gap:98
13:47:2330.91time_gap:0 id_gap:79
14:07:0731.29time_gap:0 id_gap:158
sell seq: _48_48_48
13:46:1231.0time_gap:0 id_gap:247
13:49:0030.95time_gap:0 id_gap:148
13:49:0030.95time_gap:0 id_gap:88
sell seq: _47_47_47
13:43:2831.55time_gap:0 id_gap:145
13:43:3731.7time_gap:0 id_gap:222
13:44:1031.7time_gap:0 id_gap:123
13:44:3331.72time_gap:1 id_gap:178
sell seq: _26_34
09:39:3727.9time_gap:0
10:27:1927.28time_gap:0
10:56:4628.02time_gap:0
sell seq: _47_47
09:35:5527.53time_gap:0 id_gap:14
09:40:5527.86time_gap:0 id_gap:95
13:47:2530.91time_gap:0 id_gap:150
sell seq: _88_67
10:14:5127.92time_gap:0
10:22:1227.57time_gap:0
10:41:0728.16time_gap:0 id_gap:138
14:53:0829.26time_gap:0 id_gap:97
sell seq: _72_72
09:42:4427.72time_gap:0 id_gap:749
10:03:0327.92time_gap:0 id_gap:823
10:22:1227.55time_gap:1 id_gap:10
sell seq: _28_28
09:39:2327.8time_gap:1 id_gap:960
13:38:4329.35time_gap:0
14:54:0429.2time_gap:0 id_gap:194
sell seq: _12_43
10:39:1528.14time_gap:0
14:15:1630.7time_gap:0
14:53:5829.28time_gap:0
sell seq: _32_38
09:38:4127.97time_gap:0
09:39:2628.02time_gap:1
10:05:4827.73time_gap:0 id_gap:20
sell seq: _33_23
09:57:2828.14time_gap:0
13:16:3828.5time_gap:1 id_gap:525
13:36:0328.51time_gap:0
sell seq: _28_48
10:47:3727.94time_gap:0
11:15:1528.34time_gap:1 id_gap:999
14:20:4830.44time_gap:0
sell seq: _14_42
11:16:2428.54time_gap:3 id_gap:272
13:36:4128.71time_gap:0
13:41:3930.98time_gap:0 id_gap:15
sell seq: _106_106
10:37:5428.19time_gap:1 id_gap:228
10:37:5928.19time_gap:0 id_gap:65
10:37:5928.19time_gap:0 id_gap:28
sell seq: _59_11
13:39:4329.86time_gap:0 id_gap:609
13:59:1630.78time_gap:0
14:28:2730.5time_gap:0
sell seq: _37_14
13:42:0031.18time_gap:0 id_gap:225
14:15:4530.67time_gap:0
14:29:1730.39time_gap:0 id_gap:310

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:376 regularGap 852.0


seq: _13_14_13_14_13
13:11:1035.55time_gap:1 id_gap:230
14:11:3835.82time_gap:0
seq: _24_23_23
09:30:3134.75time_gap:0 id_gap:294
09:30:3634.86time_gap:0 id_gap:420
09:45:4235.4time_gap:1 id_gap:764
10:00:4435.86time_gap:0
seq: _34_23_12
09:41:2235.35time_gap:0
14:49:5635.95time_gap:0 id_gap:13
seq: _26_11_12
10:04:1935.63time_gap:0
11:07:5435.41time_gap:0
seq: _15_18_12
09:46:4335.46time_gap:0
14:49:0435.93time_gap:0 id_gap:89
seq: _16_36_12
09:50:0435.58time_gap:0 id_gap:247
11:03:0535.46time_gap:0 id_gap:61
14:55:0435.94time_gap:0 id_gap:25
seq: _17_21_11
09:35:1235.17time_gap:0 id_gap:159
13:07:4735.51time_gap:0 id_gap:64
seq: _17_25_17
10:35:1635.71time_gap:0 id_gap:19
13:07:4735.51time_gap:0
14:14:0435.78time_gap:0 id_gap:106
seq: _16_21_16
09:41:1935.38time_gap:0
14:30:0435.81time_gap:0
seq: _60_16_17
09:31:5135.44time_gap:0
14:49:0335.93time_gap:0 id_gap:78
seq: _18_13_17
14:30:0435.81time_gap:0 id_gap:11
14:49:0335.93time_gap:0 id_gap:17
seq: _31_31
09:30:0134.71time_gap:0
10:27:5535.66time_gap:0 id_gap:81
14:55:4235.96time_gap:0 id_gap:34
seq: _24_24
09:30:3434.86time_gap:0 id_gap:527
09:32:2135.32time_gap:0 id_gap:108
09:45:3935.44time_gap:0
09:45:3935.43time_gap:0 id_gap:10
10:04:1935.66time_gap:1 id_gap:23
seq: _33_32
09:30:4335.0time_gap:0
09:52:0135.64time_gap:1
14:14:0435.78time_gap:0
seq: _42_18
09:39:3535.25time_gap:0
09:58:4835.77time_gap:0 id_gap:76
13:18:5235.78time_gap:0 id_gap:791
14:33:4235.84time_gap:0
seq: _27_22
09:31:1835.3time_gap:0 id_gap:14
09:43:2635.53time_gap:0 id_gap:194
09:47:3435.56time_gap:0 id_gap:43
10:00:4435.85time_gap:0 id_gap:302
14:44:2035.96time_gap:0 id_gap:603
seq: _19_28
09:41:2235.35time_gap:0
10:15:4636.02time_gap:0 id_gap:21
14:56:5935.95time_gap:0
seq: _32_17
09:31:3335.44time_gap:0 id_gap:70
09:58:3635.77time_gap:0
13:46:3635.47time_gap:0
14:36:3235.88time_gap:0 id_gap:12
seq: _13_31
09:32:3435.54time_gap:0 id_gap:21
14:23:1435.71time_gap:0
14:49:3635.95time_gap:0
seq: _32_11
09:41:0335.26time_gap:0
10:20:5035.91time_gap:0 id_gap:18
14:38:0535.96time_gap:0
------卖出------

sell seq: _11_14_12_14
09:47:0735.46time_gap:3 id_gap:44
09:54:2535.79time_gap:0 id_gap:23
sell seq: _77_77_77_77
14:40:5535.87time_gap:0 id_gap:403
14:40:5635.87time_gap:0 id_gap:419
sell seq: _38_38_38_38
14:45:0735.9time_gap:0 id_gap:502
14:45:0835.9time_gap:0 id_gap:497
sell seq: _17_16_17
09:32:4135.48time_gap:0 id_gap:458
09:39:3235.25time_gap:0
09:48:1835.56time_gap:0
10:19:2635.91time_gap:0 id_gap:12
sell seq: _24_18_14
09:38:2235.28time_gap:0
10:03:1735.73time_gap:0 id_gap:189
sell seq: _13_12_19
13:22:0035.59time_gap:0 id_gap:34
13:38:1335.71time_gap:0 id_gap:49
sell seq: _11_25_12
10:12:0936.06time_gap:0
10:36:5835.82time_gap:0 id_gap:45
sell seq: _20_17_26
10:00:0235.83time_gap:1 id_gap:823
10:12:3436.06time_gap:0 id_gap:77
sell seq: _21_31
09:35:4235.32time_gap:0 id_gap:427
13:46:5135.47time_gap:0
14:29:3935.78time_gap:0
sell seq: _23_23
09:35:3135.29time_gap:1 id_gap:169
10:29:1935.9time_gap:0
10:41:1535.78time_gap:0
sell seq: _13_48
09:44:0535.51time_gap:0 id_gap:703
10:18:1035.89time_gap:0 id_gap:509
13:59:3435.56time_gap:0
sell seq: _41_13
14:18:0835.85time_gap:0 id_gap:449
14:52:1135.91time_gap:0
14:55:0335.93time_gap:0 id_gap:532

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:376 regularGap 20


seq: _12_12_16_14
09:56:2542.46time_gap:0 id_gap:11
10:14:5243.39time_gap:0 id_gap:18
seq: _11_12_13
09:41:4742.33time_gap:0 id_gap:16
09:56:4842.46time_gap:0
seq: _11_18_16
13:55:1144.97time_gap:0
14:15:3746.71time_gap:0
seq: _22_22
09:34:5542.0time_gap:0
13:54:4244.38time_gap:0
14:01:2945.05time_gap:0
14:15:0146.65time_gap:0
14:56:3645.98time_gap:0
seq: _18_24
09:36:2842.0time_gap:0
13:54:1543.96time_gap:0
14:21:3046.88time_gap:0
14:38:4945.77time_gap:0
14:55:4145.95time_gap:0
seq: _13_24
09:34:4941.97time_gap:0
10:14:2143.3time_gap:0
11:07:5743.02time_gap:0
13:08:4143.49time_gap:0
13:14:2743.43time_gap:0
13:40:4544.09time_gap:0
14:02:1245.46time_gap:0
14:08:2345.84time_gap:0
seq: _26_17
09:56:1742.58time_gap:0
13:27:0743.21time_gap:0
14:21:5946.78time_gap:0
seq: _18_18
09:33:1542.87time_gap:0
10:23:1644.3time_gap:0
11:01:3742.93time_gap:0
14:12:3147.58time_gap:0
seq: _16_38
09:31:3742.32time_gap:0 id_gap:14
09:56:5142.47time_gap:0
13:55:1444.99time_gap:0
seq: _22_16
09:32:1242.77time_gap:0
13:53:2543.94time_gap:0
13:54:4544.45time_gap:0
seq: _23_14
09:56:2342.51time_gap:0
10:23:1644.3time_gap:0 id_gap:14
13:34:3843.59time_gap:0
13:55:2345.15time_gap:0 id_gap:14
14:02:1845.5time_gap:0
14:12:0447.77time_gap:0
seq: _11_28
09:39:0142.21time_gap:0
13:27:0443.21time_gap:0
13:42:4644.07time_gap:0
13:55:0644.81time_gap:0 id_gap:17
14:43:3645.78time_gap:0
seq: _12_23
10:23:4644.41time_gap:0
13:42:3344.17time_gap:0
14:01:2945.29time_gap:0
14:15:1346.61time_gap:0
14:16:4847.25time_gap:0
14:48:4745.9time_gap:0
14:49:1045.94time_gap:0
seq: _14_22
13:49:5443.36time_gap:0
14:10:4846.97time_gap:1
14:12:3847.6time_gap:0
seq: _23_12
11:11:1343.04time_gap:0
13:56:3345.38time_gap:0
14:17:0447.4time_gap:0
seq: _27_38
13:53:0543.82time_gap:0
14:22:3946.5time_gap:0
14:44:0345.88time_gap:0
------卖出------

sell seq: _20_13_22
09:34:5241.89time_gap:1
09:43:2543.79time_gap:0 id_gap:19
09:43:2843.79time_gap:0
09:46:3343.88time_gap:0
sell seq: _12_12_14
09:31:0742.56time_gap:0 id_gap:17
13:01:0043.8time_gap:0
13:01:0043.8time_gap:0
sell seq: _22_29_19
14:11:3347.58time_gap:0 id_gap:19
14:12:1347.66time_gap:0
sell seq: _27_18
09:34:2742.41time_gap:0
09:39:4742.0time_gap:0
09:44:0544.66time_gap:0
13:56:4445.52time_gap:0
13:58:3146.55time_gap:0
14:02:1545.5time_gap:0
14:22:1246.6time_gap:0
14:35:0846.29time_gap:0
sell seq: _12_43
09:30:0441.5time_gap:0
09:40:5042.38time_gap:0
09:57:5942.66time_gap:0
sell seq: _13_24
09:34:4941.97time_gap:0
09:46:3343.89time_gap:0
13:40:4544.09time_gap:0
14:02:0645.45time_gap:0
14:02:2845.66time_gap:0
sell seq: _32_14
09:31:1342.61time_gap:0
09:43:5644.57time_gap:0
13:54:3244.28time_gap:0
14:35:1946.33time_gap:0
sell seq: _31_23
09:32:1342.76time_gap:0
13:58:0746.23time_gap:0 id_gap:11
14:17:1647.39time_gap:0
sell seq: _11_36
09:32:1442.76time_gap:0
09:45:2044.15time_gap:0
10:23:4644.41time_gap:0
sell seq: _19_17
13:25:3942.78time_gap:0
14:02:0445.44time_gap:0
14:17:3447.3time_gap:0
14:43:2145.75time_gap:0
sell seq: _24_12
09:44:0244.66time_gap:0
13:24:4842.82time_gap:0
13:29:1943.14time_gap:0
14:48:4545.93time_gap:0
sell seq: _22_14
09:44:0544.65time_gap:0
09:56:1342.51time_gap:0
13:27:1043.23time_gap:0
14:12:3747.6time_gap:0
14:35:1946.3time_gap:0
sell seq: _12_29
09:39:0042.15time_gap:0
14:05:3745.85time_gap:0
14:12:2247.66time_gap:0 id_gap:15
14:43:3645.78time_gap:0
sell seq: _24_23
11:11:1343.02time_gap:0
13:55:2545.1time_gap:0
14:16:2347.28time_gap:0
14:21:2546.89time_gap:0
sell seq: _21_17
09:43:2943.79time_gap:0
13:41:0244.15time_gap:0
13:48:2943.2time_gap:0
13:51:3743.91time_gap:0
13:55:1845.07time_gap:1
14:17:3347.25time_gap:0
14:55:4145.95time_gap:0
sell seq: _12_34
09:43:2943.79time_gap:0 id_gap:16
13:49:3043.28time_gap:0
14:12:4847.43time_gap:0
sell seq: _13_26
09:43:5444.47time_gap:1
10:37:0243.92time_gap:0
14:12:2547.57time_gap:0
sell seq: _68_12
14:12:3147.51time_gap:0
14:12:3947.5time_gap:0
14:43:0945.72time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:373 regularGap 95.0


seq: _23_15_23_18_11_13
09:32:0921.5time_gap:0 id_gap:21
10:12:5721.88time_gap:0 id_gap:33
seq: _18_16_14_12_12
09:41:0321.87time_gap:0 id_gap:58
09:51:0621.9time_gap:0 id_gap:46
seq: _23_17_23_21
09:32:0821.48time_gap:1
10:17:4222.06time_gap:0 id_gap:87
seq: _23_23_17_23
09:32:0621.5time_gap:1 id_gap:46
10:12:5721.88time_gap:0 id_gap:40
seq: _25_33_29_33
09:41:5521.84time_gap:0
10:53:0422.01time_gap:0
seq: _44_11_11_27
09:33:0421.75time_gap:0 id_gap:78
10:54:0322.04time_gap:1 id_gap:23
seq: _26_31_16
09:30:3621.12time_gap:0
09:32:5721.65time_gap:0
seq: _31_18_32
09:30:5121.2time_gap:0
09:33:5921.71time_gap:1 id_gap:29
seq: _46_46_46
09:31:3921.45time_gap:1 id_gap:28
10:02:2021.94time_gap:0
13:28:2122.17time_gap:0 id_gap:12
seq: _94_12_26
09:31:1021.31time_gap:1
10:53:0522.03time_gap:0 id_gap:29
seq: _29_42_42
09:31:0621.26time_gap:0 id_gap:49
09:33:0721.74time_gap:0
seq: _21_36_21
09:41:5121.82time_gap:1
09:45:0521.79time_gap:0
09:52:0921.9time_gap:1 id_gap:14
seq: _31_31_31
09:50:0321.82time_gap:0
11:06:2421.97time_gap:0
seq: _25_33_23
09:37:0321.8time_gap:0 id_gap:57
11:09:0922.02time_gap:0 id_gap:89
seq: _16_14_53
09:35:0421.55time_gap:0
10:49:2922.0time_gap:1 id_gap:92
seq: _51_14_11
09:47:3321.66time_gap:1 id_gap:14
09:47:3621.66time_gap:1 id_gap:42
seq: _36_22_17
09:37:2921.74time_gap:0 id_gap:10
11:07:5122.0time_gap:0 id_gap:94
seq: _32_28_39
09:41:1121.91time_gap:0
09:46:0321.74time_gap:0 id_gap:24
seq: _24_64_50
09:48:0721.79time_gap:0 id_gap:23
09:50:0521.87time_gap:0 id_gap:47
seq: _26_29_29
09:41:5421.84time_gap:0
09:41:5521.84time_gap:0
seq: _47_47_47
13:00:2322.18time_gap:0 id_gap:23
13:43:5122.11time_gap:0
seq: _46_46
10:07:1021.91time_gap:0
13:00:2322.18time_gap:0 id_gap:71
13:00:2322.18time_gap:0 id_gap:26
seq: _53_28
09:41:0821.86time_gap:0
09:41:1621.86time_gap:0
09:41:3321.82time_gap:0
10:25:5021.84time_gap:0 id_gap:36
seq: _57_66
09:37:0921.8time_gap:0 id_gap:38
09:37:0921.8time_gap:0
09:50:0321.82time_gap:0
seq: _37_62
09:37:2421.75time_gap:0 id_gap:35
09:52:0421.91time_gap:0 id_gap:10
13:47:0522.02time_gap:0 id_gap:84
seq: _48_27
09:33:3321.9time_gap:0 id_gap:94
09:41:1521.86time_gap:0
09:41:5421.9time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_12
09:38:3021.82time_gap:1 id_gap:24
10:22:2521.96time_gap:0 id_gap:91
10:22:2521.96time_gap:0 id_gap:93
13:14:0422.3time_gap:0 id_gap:35
sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:08:5122.17time_gap:0
13:14:0422.3time_gap:0 id_gap:19
13:14:0422.32time_gap:0
13:20:0922.2time_gap:0
sell seq: _18_19_11_18_13_17_12_11_14_13_17
11:17:5722.17time_gap:1
13:17:1222.31time_gap:0 id_gap:38
sell seq: _14_12_12_16_16_13_11_21
10:10:2421.88time_gap:0 id_gap:17
14:47:3622.38time_gap:0
sell seq: _25_17_14_12_20_19_15_16
11:19:4822.2time_gap:0 id_gap:44
14:12:1222.56time_gap:0 id_gap:88
sell seq: _11_11_11_11_11_11_12
09:33:4821.83time_gap:0
11:02:2722.06time_gap:3 id_gap:62
sell seq: _28_28_15_12_28_12
09:35:3821.68time_gap:0 id_gap:94
14:45:3422.36time_gap:0
sell seq: _12_12_12_12_12_12
10:02:0222.01time_gap:3 id_gap:19
10:22:2521.96time_gap:1 id_gap:58
sell seq: _11_11_13_11_11_14
10:33:0221.96time_gap:0 id_gap:71
10:39:1222.02time_gap:0
sell seq: _24_24_24_24_13
09:35:2421.63time_gap:0 id_gap:56
11:01:2422.12time_gap:1 id_gap:91
sell seq: _17_17_16_12_25
09:32:4921.68time_gap:0 id_gap:50
09:55:2922.07time_gap:1 id_gap:40
sell seq: _11_13_23_15_18
09:32:4521.72time_gap:0
11:17:5722.16time_gap:0 id_gap:11
sell seq: _16_16_14_16_16
09:33:4921.86time_gap:0 id_gap:76
10:46:3821.97time_gap:0 id_gap:72
sell seq: _21_15_36_28_29
10:24:3921.88time_gap:0 id_gap:45
10:24:3921.88time_gap:1 id_gap:85
sell seq: _21_14_15_21_15
13:00:0022.09time_gap:0 id_gap:57
13:00:2722.18time_gap:0 id_gap:42
sell seq: _14_29_35_20
09:34:4321.5time_gap:0 id_gap:14
10:24:3921.9time_gap:0 id_gap:53
sell seq: _28_28_15_11
10:24:0921.93time_gap:0 id_gap:26
11:01:5722.06time_gap:0 id_gap:60
sell seq: _23_23_23_23
09:35:4521.69time_gap:1 id_gap:17
11:01:5122.06time_gap:0 id_gap:16
sell seq: _36_36_20_28
09:42:2521.81time_gap:1 id_gap:37
13:20:4222.18time_gap:0 id_gap:63
sell seq: _49_93_46_25
09:59:2221.9time_gap:0
10:49:5821.98time_gap:0
sell seq: _32_29_28_32
10:24:3921.91time_gap:0 id_gap:47
13:18:1522.29time_gap:1 id_gap:94
sell seq: _32_20_29_16
09:52:5821.94time_gap:0 id_gap:14
13:00:0022.09time_gap:0 id_gap:76
sell seq: _73_13_12_13
09:56:0421.94time_gap:0 id_gap:13
13:08:1722.19time_gap:3 id_gap:12
sell seq: _18_24_15_16
11:02:2122.06time_gap:1 id_gap:64
14:55:2822.25time_gap:0
sell seq: _82_15_14_19
13:56:1822.07time_gap:0 id_gap:29
14:49:0322.36time_gap:0 id_gap:34
sell seq: _23_11_18_22
13:37:3422.21time_gap:0 id_gap:80
13:38:1822.19time_gap:0
sell seq: _38_21_14
09:34:4321.5time_gap:0 id_gap:38
11:18:0022.2time_gap:0
sell seq: _43_34_14
09:35:2321.63time_gap:0 id_gap:26
09:56:3521.9time_gap:0 id_gap:13
sell seq: _43_27_13
09:35:2321.63time_gap:0 id_gap:63
09:55:3722.07time_gap:0
sell seq: _71_71_71
09:35:3921.69time_gap:1 id_gap:12
09:35:4121.69time_gap:0 id_gap:32
sell seq: _29_29_29
09:45:3621.73time_gap:1 id_gap:29
10:32:3621.96time_gap:0 id_gap:87
11:01:4822.07time_gap:0
14:43:0722.34time_gap:0
sell seq: _28_26_33
09:34:1121.77time_gap:1
13:23:0222.11time_gap:0 id_gap:16
sell seq: _48_48_48
09:42:3021.78time_gap:0 id_gap:20
09:42:3021.78time_gap:0 id_gap:17
sell seq: _22_12_43
09:33:4321.91time_gap:0 id_gap:15
13:26:5022.15time_gap:0
sell seq: _55_73_11
10:22:0422.0time_gap:0 id_gap:27
10:22:0422.01time_gap:0 id_gap:22
sell seq: _33_14_27
11:01:5722.06time_gap:0
13:05:0622.27time_gap:3 id_gap:38
sell seq: _28_55_31
11:24:2322.19time_gap:0
11:29:4322.08time_gap:0
sell seq: _19_15_46
13:08:1422.21time_gap:0 id_gap:42
14:11:3022.42time_gap:0 id_gap:57
sell seq: _47_47
09:30:2421.01time_gap:0 id_gap:86
09:30:2421.01time_gap:0 id_gap:92
09:51:1221.88time_gap:0
11:25:3022.19time_gap:0 id_gap:86
11:26:4822.17time_gap:0 id_gap:62
11:26:4922.16time_gap:0 id_gap:36
13:38:1822.19time_gap:0 id_gap:36
sell seq: _23_72
09:34:2121.3time_gap:0
10:00:2722.05time_gap:0 id_gap:44
10:22:1822.0time_gap:0
sell seq: _44_32
09:32:1021.39time_gap:0
09:32:5521.69time_gap:0
14:52:3322.22time_gap:0
sell seq: _43_52
09:35:3121.65time_gap:0 id_gap:28
11:27:2622.17time_gap:0 id_gap:24
14:52:3322.22time_gap:0 id_gap:48
sell seq: _17_58
09:34:1221.77time_gap:0 id_gap:10
09:52:3922.01time_gap:0 id_gap:53
11:24:0522.22time_gap:0 id_gap:81
13:56:3322.07time_gap:0 id_gap:12
sell seq: _48_32
09:36:1621.83time_gap:0
09:46:4121.78time_gap:0
10:01:0222.04time_gap:0
10:56:4522.13time_gap:0 id_gap:10
14:49:0622.36time_gap:0 id_gap:39
14:50:0322.34time_gap:0 id_gap:84
sell seq: _36_36
09:42:2621.81time_gap:0 id_gap:25
11:24:5422.19time_gap:0
14:12:5422.45time_gap:0
sell seq: _36_33
09:52:0121.84time_gap:0
09:56:0921.93time_gap:0 id_gap:36
13:38:1222.2time_gap:0 id_gap:56
sell seq: _12_223
09:53:5021.92time_gap:1 id_gap:46
10:40:2922.01time_gap:0 id_gap:43
10:46:0022.03time_gap:0
sell seq: _52_52
10:52:0321.96time_gap:0
10:52:0321.96time_gap:0 id_gap:28
13:18:0322.32time_gap:0 id_gap:14
sell seq: _62_22
11:23:2622.23time_gap:1
14:40:0222.36time_gap:0 id_gap:12
14:49:0622.34time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:371 regularGap 1000


seq: _13_16_10_9_9
09:30:2555.58time_gap:0 id_gap:366
10:47:3054.08time_gap:0 id_gap:45
seq: _10_10_12_9
09:30:2255.03time_gap:0 id_gap:347
14:27:3455.97time_gap:0 id_gap:104
seq: _20_11_12
09:30:2956.0time_gap:0 id_gap:118
14:01:5057.76time_gap:0 id_gap:116
seq: _13_11_10
10:42:2553.73time_gap:0 id_gap:706
10:56:4653.53time_gap:0 id_gap:258
10:59:0253.93time_gap:0 id_gap:677
14:27:3155.66time_gap:0 id_gap:228
seq: _10_21_9
13:16:0755.86time_gap:0 id_gap:64
13:48:1555.02time_gap:1 id_gap:117
seq: _10_12_9
09:34:3053.16time_gap:0
14:54:1756.71time_gap:0 id_gap:646
seq: _10_11_16
13:42:4155.74time_gap:0 id_gap:174
13:49:1255.06time_gap:0 id_gap:70
seq: _11_16_20
10:42:3753.6time_gap:0 id_gap:135
13:57:0555.61time_gap:1 id_gap:10
seq: _21_14_11
09:32:3054.0time_gap:0 id_gap:30
11:05:2854.4time_gap:3 id_gap:86
seq: _12_29
09:30:0657.77time_gap:0
10:39:0054.1time_gap:0 id_gap:268
11:05:3654.11time_gap:0
seq: _12_14
09:30:2555.58time_gap:0 id_gap:110
14:03:1157.6time_gap:1 id_gap:241
14:47:2757.13time_gap:0
seq: _36_16
14:01:5058.8time_gap:0 id_gap:445
14:22:0057.9time_gap:0
14:54:5956.9time_gap:0 id_gap:828
seq: _19_22
10:39:1653.94time_gap:0
10:42:3753.6time_gap:0
11:02:4053.97time_gap:0
13:49:2355.11time_gap:0
14:17:0558.15time_gap:0
14:53:1056.79time_gap:0
seq: _17_18
10:57:5653.88time_gap:0
11:10:0654.25time_gap:1 id_gap:346
13:36:4956.14time_gap:0
14:16:2558.0time_gap:1 id_gap:478
seq: _19_13
09:42:0155.0time_gap:0 id_gap:177
11:02:4453.98time_gap:0
13:11:5554.45time_gap:0
13:23:0454.52time_gap:0
13:37:2756.35time_gap:0
14:27:3555.72time_gap:0
seq: _26_14
09:30:5455.02time_gap:0 id_gap:67
10:53:5452.89time_gap:0
13:03:3955.19time_gap:0 id_gap:10
seq: _24_9
09:30:1955.03time_gap:0 id_gap:19
13:26:4054.8time_gap:0
14:27:3555.6time_gap:0
seq: _18_12
11:03:2954.02time_gap:0
13:21:0654.62time_gap:0
14:35:4356.48time_gap:0
14:54:1857.84time_gap:0
14:56:3056.88time_gap:0 id_gap:211
seq: _27_9
09:57:3355.0time_gap:0 id_gap:526
10:44:0453.44time_gap:0
13:01:5555.65time_gap:0
seq: _27_18
13:16:2654.93time_gap:0
13:34:5055.5time_gap:0 id_gap:11
14:01:5258.85time_gap:1
14:15:5757.73time_gap:0
seq: _11_33
10:52:5853.03time_gap:0
13:25:4254.31time_gap:0
14:56:3357.09time_gap:0
------卖出------

sell seq: _9_11_10_9_11
13:04:3855.4time_gap:1 id_gap:674
14:19:0056.99time_gap:0 id_gap:640
sell seq: _13_9_19_10_13
13:02:2455.5time_gap:1 id_gap:101
14:52:0056.8time_gap:0 id_gap:329
sell seq: _26_11_38_11_11
10:01:4154.05time_gap:0 id_gap:249
10:02:2854.08time_gap:3 id_gap:286
10:02:5653.97time_gap:1 id_gap:540
sell seq: _14_21_9_16_9
13:14:3654.5time_gap:0 id_gap:32
13:22:5454.45time_gap:0 id_gap:85
sell seq: _9_11_16_11
14:16:3058.02time_gap:1 id_gap:616
14:25:0557.0time_gap:0
sell seq: _23_80_10_22
10:00:3754.07time_gap:0 id_gap:109
10:01:3054.07time_gap:0 id_gap:105
sell seq: _92_92_92_92
09:58:1254.16time_gap:0 id_gap:22
09:58:1254.16time_gap:0 id_gap:582
09:58:1254.16time_gap:3 id_gap:12
sell seq: _10_16_11
14:25:0057.0time_gap:0 id_gap:100
14:54:0056.58time_gap:0 id_gap:887
sell seq: _9_11_10
11:17:0754.6time_gap:0 id_gap:34
13:43:4554.46time_gap:1 id_gap:501
sell seq: _16_15_19
14:02:2357.8time_gap:0 id_gap:978
14:56:5856.89time_gap:0 id_gap:204
sell seq: _16_12_21
09:30:5655.0time_gap:0 id_gap:859
10:45:5353.88time_gap:0
sell seq: _9_13_14
13:11:0154.44time_gap:0 id_gap:70
14:54:1256.62time_gap:0 id_gap:681
sell seq: _10_12_18
10:44:4453.41time_gap:0 id_gap:866
13:10:1654.7time_gap:0 id_gap:22
sell seq: _34_93_44
13:12:0053.49time_gap:0 id_gap:43
13:13:0953.34time_gap:1 id_gap:59
sell seq: _12_28_20
09:34:2952.03time_gap:0
10:37:1053.28time_gap:0 id_gap:793
sell seq: _36_53_93
13:18:1254.12time_gap:0 id_gap:121
13:23:0453.54time_gap:0 id_gap:44
sell seq: _22_14
09:34:2253.16time_gap:0 id_gap:110
09:38:3153.59time_gap:0
13:53:2655.05time_gap:0
13:56:0755.45time_gap:1 id_gap:27
14:11:1856.99time_gap:0 id_gap:211
sell seq: _16_11
09:38:1754.02time_gap:0
14:28:5256.48time_gap:0
14:48:1456.99time_gap:0 id_gap:970
14:52:1056.8time_gap:0 id_gap:86
sell seq: _14_31
09:30:5855.0time_gap:0 id_gap:38
10:58:0653.6time_gap:0
14:25:0057.0time_gap:0 id_gap:30
sell seq: _21_33
09:30:0057.53time_gap:0
09:31:4153.95time_gap:0 id_gap:271
14:16:0657.87time_gap:0
sell seq: _16_19
09:34:5052.5time_gap:0
10:42:4653.61time_gap:0 id_gap:16
11:28:0554.83time_gap:0
13:23:4854.45time_gap:0
13:48:1155.01time_gap:0
13:53:2355.23time_gap:0
14:16:4958.0time_gap:0
14:55:0556.85time_gap:0
sell seq: _18_14
09:35:3753.33time_gap:0 id_gap:18
09:46:3953.8time_gap:0 id_gap:972
10:34:3454.03time_gap:0
13:02:2555.5time_gap:0 id_gap:756
13:28:5654.67time_gap:0
13:39:1955.82time_gap:0 id_gap:963
13:40:4655.82time_gap:0
13:54:1555.38time_gap:0
14:03:4656.36time_gap:0
14:12:0656.8time_gap:0 id_gap:37
sell seq: _16_31
09:31:4154.07time_gap:0
14:01:3757.43time_gap:0
14:52:0056.8time_gap:0 id_gap:112
sell seq: _18_28
09:34:5052.0time_gap:0
09:35:3253.63time_gap:0 id_gap:786
13:15:4553.8time_gap:0 id_gap:58
13:17:5355.0time_gap:0 id_gap:69
13:47:0055.2time_gap:3 id_gap:483
14:54:2956.65time_gap:0
14:54:3256.78time_gap:0
sell seq: _14_14
09:30:2555.49time_gap:0
10:12:1354.89time_gap:0
13:19:5154.95time_gap:0
13:30:0755.36time_gap:0
sell seq: _11_22
13:42:2055.96time_gap:0
14:44:0057.05time_gap:0 id_gap:291
14:51:1856.95time_gap:0 id_gap:888
sell seq: _16_42
11:07:2154.14time_gap:0
13:02:3555.55time_gap:0 id_gap:293
13:17:5355.0time_gap:0 id_gap:47
sell seq: _19_72
14:27:0155.8time_gap:0
14:27:1255.6time_gap:0 id_gap:11
14:27:3155.6time_gap:0 id_gap:40
14:27:3555.6time_gap:0 id_gap:16
14:27:4355.6time_gap:0 id_gap:24
14:27:5855.6time_gap:0 id_gap:18
14:28:2655.6time_gap:0
14:28:2955.6time_gap:0
sell seq: _23_22
09:34:3952.05time_gap:0
09:47:3953.95time_gap:0
09:59:1454.3time_gap:0 id_gap:50
09:59:2154.57time_gap:0 id_gap:28
11:18:5554.19time_gap:0
13:26:4554.8time_gap:0
13:43:1755.64time_gap:0
sell seq: _18_18
09:31:1354.42time_gap:0 id_gap:145
11:27:5754.81time_gap:0
13:38:1856.01time_gap:0
sell seq: _24_9
10:02:4154.0time_gap:0 id_gap:153
11:02:4053.97time_gap:0
14:27:0955.61time_gap:0
sell seq: _22_19
13:34:4055.35time_gap:0
13:48:4555.09time_gap:0
14:31:3956.4time_gap:0 id_gap:252
14:41:2657.16time_gap:0
sell seq: _18_32
13:07:3054.87time_gap:0
13:11:1653.55time_gap:0 id_gap:39
13:29:0854.65time_gap:0
sell seq: _28_12
09:34:2953.16time_gap:0 id_gap:332
09:38:3853.56time_gap:0 id_gap:391
10:52:5753.0time_gap:1 id_gap:222
10:58:4653.77time_gap:0
sell seq: _32_33
09:58:1154.16time_gap:0
11:03:4754.29time_gap:0
14:34:5556.28time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:362 regularGap 232.0


seq: _12_12_14_15
09:30:1630.66time_gap:1 id_gap:90
09:50:1031.92time_gap:0 id_gap:19
09:50:1431.93time_gap:1
13:42:0033.29time_gap:0 id_gap:26
seq: _12_15_28_20
09:39:0731.0time_gap:0 id_gap:81
09:48:5532.0time_gap:0 id_gap:22
seq: _18_17_15
09:35:1630.7time_gap:0
09:48:2231.7time_gap:0 id_gap:92
seq: _12_15_28
09:48:3131.83time_gap:1 id_gap:23
09:57:3731.5time_gap:0 id_gap:114
seq: _30_17_12
09:48:5832.0time_gap:0 id_gap:83
13:02:5536.0time_gap:0 id_gap:65
seq: _33_23
09:30:1930.62time_gap:0
09:37:2530.76time_gap:0
13:00:5134.01time_gap:1 id_gap:146
13:05:4634.62time_gap:0
13:59:2333.38time_gap:0
seq: _29_38
09:45:3331.11time_gap:0
13:05:0734.99time_gap:0
13:10:5234.11time_gap:0
------卖出------

sell seq: _14_16_26_14_24_20
09:49:1332.06time_gap:1
13:01:0034.44time_gap:0 id_gap:43
sell seq: _12_12_18_20_16
09:49:1032.06time_gap:0 id_gap:13
13:01:0034.44time_gap:0 id_gap:64
sell seq: _13_14_15_12
09:30:2230.63time_gap:0
09:56:2231.8time_gap:0 id_gap:125
sell seq: _13_24_14_25
09:42:2031.05time_gap:0
09:50:2831.98time_gap:3 id_gap:18
sell seq: _13_49_16
09:46:2831.77time_gap:0 id_gap:64
09:46:2931.77time_gap:1 id_gap:49
sell seq: _19_12_20
09:49:4031.96time_gap:0 id_gap:223
13:00:2732.8time_gap:0
sell seq: _31_27
09:36:3430.88time_gap:0 id_gap:199
09:46:2931.77time_gap:0
13:01:0034.44time_gap:0
sell seq: _13_63
09:40:2231.1time_gap:0 id_gap:84
13:04:0634.67time_gap:0
13:37:5733.57time_gap:0
sell seq: _24_34
13:00:1032.25time_gap:1
14:43:1434.3time_gap:0
14:53:2833.88time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:349 regularGap 20


seq: _11_11_13_13_14
09:32:1124.6time_gap:0 id_gap:18
09:59:3925.77time_gap:0
seq: _11_17_14_25_24
09:36:1024.6time_gap:0 id_gap:19
09:58:2525.46time_gap:0 id_gap:20
seq: _27_22_13_13
09:49:1925.0time_gap:0 id_gap:20
10:09:3127.93time_gap:0 id_gap:14
seq: _20_19_12_11
09:59:3425.77time_gap:0 id_gap:12
10:01:0226.18time_gap:1
seq: _14_13_16_19
09:59:3425.77time_gap:3 id_gap:16
10:09:3027.92time_gap:0
10:09:3127.93time_gap:0 id_gap:14
seq: _19_26_28_16
10:01:0126.18time_gap:0
10:07:1927.02time_gap:0 id_gap:15
seq: _20_33_24
09:47:5024.85time_gap:0
10:09:3027.92time_gap:0
seq: _38_27_11
09:30:2124.91time_gap:0
09:49:2325.04time_gap:1
seq: _27_36_15
09:35:5224.55time_gap:0 id_gap:11
09:59:4025.77time_gap:0
seq: _15_12_57
09:49:1925.0time_gap:0
10:07:0227.02time_gap:1 id_gap:11
13:39:4427.93time_gap:0 id_gap:11
seq: _12_18_33
09:59:3825.78time_gap:1 id_gap:15
10:12:2727.93time_gap:3
seq: _40_21_29
10:03:0026.56time_gap:0
10:09:3127.93time_gap:0 id_gap:18
seq: _19_37_31
10:07:1827.02time_gap:1
10:09:3127.93time_gap:0
seq: _38_43
09:30:3024.89time_gap:0
10:03:1126.57time_gap:0 id_gap:16
10:09:3127.93time_gap:0
seq: _38_27
09:35:1124.52time_gap:0
09:57:2525.13time_gap:0
10:01:0226.18time_gap:0 id_gap:11
seq: _36_29
09:35:0224.45time_gap:0
09:45:5124.77time_gap:0
10:03:0026.56time_gap:0
seq: _27_48
09:32:1224.65time_gap:0
10:09:2927.86time_gap:0
10:09:3027.92time_gap:0
seq: _48_44
09:54:5825.29time_gap:0
09:54:5825.25time_gap:0
09:55:0125.3time_gap:0
seq: _37_24
09:59:3925.78time_gap:0
10:04:0026.4time_gap:0
10:04:1626.77time_gap:0
10:09:3127.93time_gap:0
seq: _43_34
10:03:0526.58time_gap:0
10:04:0626.53time_gap:0
10:04:2127.0time_gap:0 id_gap:18
seq: _46_14
10:04:1526.7time_gap:0
10:07:1627.08time_gap:0
10:07:2027.02time_gap:1 id_gap:11
------卖出------

sell seq: _17_14_16_22
09:49:0224.8time_gap:3
10:05:4727.2time_gap:0
sell seq: _12_18_18_21
09:42:1324.94time_gap:0
10:05:1127.1time_gap:0 id_gap:14
sell seq: _17_41_31_110
10:07:1327.09time_gap:0
10:07:1727.03time_gap:0
sell seq: _27_27_27_32
10:04:5327.43time_gap:0
10:05:2327.1time_gap:0 id_gap:10
10:05:4727.2time_gap:0
sell seq: _17_19_46
09:32:2824.67time_gap:0
10:05:5627.23time_gap:0
sell seq: _24_19_20
09:54:0125.3time_gap:0
10:04:2427.15time_gap:0
sell seq: _39_13_15
10:04:0526.5time_gap:0
10:05:1127.1time_gap:0 id_gap:20
sell seq: _48_27
09:34:0224.81time_gap:0
09:38:0024.61time_gap:0
09:42:0125.01time_gap:0
sell seq: _39_28
09:39:2824.73time_gap:0
09:57:2525.13time_gap:0
10:06:0327.16time_gap:0
sell seq: _33_31
09:30:4324.74time_gap:0
09:32:3724.72time_gap:0
10:00:5226.1time_gap:0
sell seq: _43_17
09:42:0725.02time_gap:0 id_gap:16
10:00:3526.0time_gap:0
10:07:1927.02time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:348 regularGap 1000


seq: _12_14_13_16
09:40:4945.98time_gap:0 id_gap:445
13:53:2445.86time_gap:0
seq: _14_15_17
09:44:2346.15time_gap:0 id_gap:146
10:03:2545.38time_gap:0 id_gap:45
seq: _20_37_12
10:36:0046.47time_gap:0 id_gap:359
11:06:3245.67time_gap:0
seq: _15_26_19
09:37:5045.81time_gap:1 id_gap:171
10:25:2946.25time_gap:0 id_gap:12
14:48:2946.1time_gap:1 id_gap:288
seq: _17_17_17
09:38:5645.88time_gap:0 id_gap:135
09:39:0045.88time_gap:0 id_gap:120
09:39:1646.2time_gap:0 id_gap:52
09:40:5446.1time_gap:0 id_gap:147
seq: _16_15_21
09:40:4945.99time_gap:0 id_gap:352
14:17:5045.89time_gap:0
seq: _23_18
09:32:0344.83time_gap:0
09:36:0645.46time_gap:1 id_gap:52
09:46:3046.42time_gap:0
09:52:0045.5time_gap:0 id_gap:89
10:13:1745.42time_gap:0
seq: _24_11
09:33:2144.76time_gap:0
09:36:3145.72time_gap:3 id_gap:49
13:18:2246.24time_gap:0
seq: _12_24
09:33:3745.15time_gap:1 id_gap:185
11:06:4245.65time_gap:0
13:20:1046.21time_gap:0
seq: _18_18
09:36:3545.8time_gap:0 id_gap:100
09:39:1345.95time_gap:0 id_gap:82
09:39:3646.2time_gap:0 id_gap:125
09:40:1546.15time_gap:0 id_gap:38
09:40:4545.92time_gap:0 id_gap:99
09:41:0646.1time_gap:0 id_gap:117
09:42:2446.0time_gap:0 id_gap:26
10:36:0046.47time_gap:0 id_gap:75
------卖出------

sell seq: _14_17_20
09:34:2644.73time_gap:0
10:36:2346.48time_gap:0
sell seq: _21_21
09:31:4644.82time_gap:0 id_gap:40
10:26:1546.25time_gap:0 id_gap:11
14:56:5346.19time_gap:0
sell seq: _13_24
10:01:4345.49time_gap:0
10:05:4045.17time_gap:0
10:22:3345.63time_gap:0
10:37:1646.36time_gap:0
sell seq: _17_18
10:17:5245.5time_gap:0
10:31:3446.02time_gap:1 id_gap:35
11:00:0445.79time_gap:0 id_gap:71
11:04:5645.64time_gap:0
14:34:2945.86time_gap:0
sell seq: _21_17
09:37:2845.7time_gap:0 id_gap:13
09:39:3045.99time_gap:0 id_gap:87
14:50:0146.22time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:345 regularGap 70.0


seq: _14_14_13_14_13_14_15_20_14_17_11
09:40:1411.2time_gap:0 id_gap:12
09:41:3111.16time_gap:0
seq: _15_20_14_19_11_17_22_20_17_14
09:40:3211.18time_gap:0
14:18:5011.49time_gap:0 id_gap:51
seq: _18_11_16_29_25_19_14_13
10:51:5711.19time_gap:1 id_gap:29
13:20:0011.42time_gap:0
seq: _62_38_72
10:30:0011.21time_gap:0 id_gap:52
11:12:3611.23time_gap:0 id_gap:58
seq: _18_105_18
09:40:1411.2time_gap:0
14:47:4611.54time_gap:0 id_gap:43
seq: _67_68
10:29:5811.19time_gap:0 id_gap:67
10:36:0711.21time_gap:1 id_gap:57
10:45:3711.22time_gap:1
------卖出------

sell seq: _127_232_112
13:13:0211.36time_gap:0 id_gap:26
13:19:0311.47time_gap:1 id_gap:39

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:344 regularGap 1000


seq: _16_20_15_24_22_24_23_20_20
13:17:188.23time_gap:0
13:58:118.42time_gap:0
seq: _145_12_13_15_14_14_15_16
13:18:128.16time_gap:0
13:26:008.33time_gap:0
seq: _112_13_14_16_12_16_12
13:12:398.07time_gap:0 id_gap:13
14:03:458.45time_gap:0
seq: _12_12_13_30_12_499
13:25:468.24time_gap:0 id_gap:161
13:58:118.42time_gap:0 id_gap:343
seq: _52_89_81_42
13:30:248.34time_gap:0 id_gap:10
13:45:558.23time_gap:0
seq: _499_499_499_499
14:14:088.52time_gap:0 id_gap:36
14:15:338.53time_gap:0 id_gap:304
seq: _47_48_48_48
14:17:108.52time_gap:0 id_gap:76
14:17:108.52time_gap:0 id_gap:144
seq: _121_104_62
13:24:098.21time_gap:0
13:26:288.43time_gap:1 id_gap:567
seq: _499_499
13:26:088.35time_gap:0 id_gap:73
13:58:088.38time_gap:0 id_gap:37
14:14:088.53time_gap:0 id_gap:33
14:14:088.51time_gap:0 id_gap:52
14:14:088.54time_gap:0 id_gap:47
14:14:398.54time_gap:0 id_gap:20
------卖出------

sell seq: _18_16_174
13:24:538.23time_gap:0 id_gap:138
13:30:408.33time_gap:0
sell seq: _201_201_201
13:26:328.41time_gap:0
13:26:328.41time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:341 regularGap 1000


seq: _16_19_23_13
10:53:0628.89time_gap:0 id_gap:57
13:08:1729.19time_gap:0 id_gap:54
14:49:4329.2time_gap:0 id_gap:15
14:53:0429.17time_gap:0 id_gap:105
seq: _15_11_14_21
11:00:2029.07time_gap:1 id_gap:126
11:21:0329.08time_gap:0 id_gap:34
seq: _11_14_27
14:30:1929.04time_gap:0 id_gap:39
14:35:2028.99time_gap:3 id_gap:12
seq: _26_19_32
09:33:3728.74time_gap:0 id_gap:527
11:14:0429.11time_gap:0 id_gap:200
seq: _21_12_20
09:54:0229.2time_gap:0 id_gap:52
10:52:4928.89time_gap:0 id_gap:229
seq: _18_22_19
09:54:0229.19time_gap:0
10:53:0628.89time_gap:0 id_gap:46
seq: _33_33
09:30:0328.79time_gap:0 id_gap:27
09:30:0328.79time_gap:0 id_gap:483
10:05:3129.08time_gap:1
10:05:4329.11time_gap:1
13:16:1729.17time_gap:0 id_gap:617
seq: _32_29
09:42:0429.01time_gap:0 id_gap:11
09:54:0229.19time_gap:0
13:24:3729.05time_gap:0 id_gap:781
------卖出------

sell seq: _14_13_35_23
09:34:0428.7time_gap:0 id_gap:200
09:56:3929.1time_gap:0 id_gap:94
sell seq: _44_13
09:32:2828.78time_gap:0 id_gap:200
09:34:0428.7time_gap:0 id_gap:11
09:34:5728.56time_gap:0 id_gap:671
sell seq: _34_29
09:32:1328.88time_gap:0 id_gap:20
10:52:0728.9time_gap:1 id_gap:947
14:06:3628.97time_gap:0 id_gap:616

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:337 regularGap 20


seq: _11_14_11
09:31:0742.98time_gap:0
09:37:4845.1time_gap:0
14:22:3146.6time_gap:0 id_gap:11
seq: _13_23_23
09:31:2243.35time_gap:0 id_gap:14
09:34:5144.11time_gap:0
09:42:0445.86time_gap:0
14:20:0046.7time_gap:0
seq: _13_13_13
09:33:5544.2time_gap:1
09:37:5745.2time_gap:1
09:43:0745.86time_gap:0
seq: _11_11_16
09:34:5144.11time_gap:0
09:36:0644.7time_gap:0
10:02:4845.38time_gap:0 id_gap:12
seq: _16_12_20
09:35:2244.75time_gap:0 id_gap:20
13:50:1345.86time_gap:0
seq: _28_31_34
09:42:4545.25time_gap:0
14:38:1446.97time_gap:0
seq: _23_18_20
10:04:1245.52time_gap:0
14:34:1146.8time_gap:0
seq: _22_16
09:30:0542.62time_gap:0
09:34:2744.62time_gap:0
11:11:1545.59time_gap:0
13:39:2246.35time_gap:0
13:55:5446.1time_gap:0
seq: _13_28
09:30:0142.41time_gap:0
09:32:0643.44time_gap:0
10:02:0545.76time_gap:0 id_gap:13
10:03:3045.51time_gap:0 id_gap:14
13:40:4146.28time_gap:0
14:20:0646.7time_gap:0
seq: _22_22
09:30:5642.83time_gap:0
09:36:0644.7time_gap:0
09:43:4846.43time_gap:0
seq: _13_23
09:32:1443.69time_gap:0
09:34:3044.35time_gap:0
09:35:0344.55time_gap:0
seq: _41_13
09:33:0243.76time_gap:0
09:38:5245.4time_gap:0
10:26:4945.18time_gap:0
seq: _18_22
09:37:4745.04time_gap:0
10:00:4245.86time_gap:0
10:14:0545.23time_gap:0
10:17:5245.49time_gap:0
13:54:0646.11time_gap:0
seq: _28_19
09:35:0844.63time_gap:1
11:03:5045.35time_gap:0
13:25:0946.12time_gap:0
13:56:5046.08time_gap:0
seq: _19_16
09:36:4544.75time_gap:0
09:42:0445.86time_gap:0
10:25:4645.29time_gap:0
14:38:2646.97time_gap:0
------卖出------

sell seq: _12_12_14_11_12
09:37:3044.82time_gap:0
11:22:1846.25time_gap:0
sell seq: _15_13_21_11
09:32:1043.44time_gap:0 id_gap:18
09:34:5044.28time_gap:0 id_gap:10
sell seq: _24_11_22
09:33:5444.48time_gap:0
09:44:0946.4time_gap:3
sell seq: _20_11_22
09:34:2644.57time_gap:0
10:23:3045.4time_gap:0 id_gap:14
sell seq: _12_12_14
09:35:3844.88time_gap:0
09:37:2544.85time_gap:0
09:44:0846.3time_gap:0
10:02:0345.72time_gap:0
sell seq: _11_18_16
10:32:3945.92time_gap:0
11:02:2845.48time_gap:0
sell seq: _23_14
09:30:0342.51time_gap:0
09:32:5743.74time_gap:0
09:44:0746.46time_gap:0
10:26:4145.22time_gap:0
11:27:4146.2time_gap:0
sell seq: _28_12
09:31:0842.92time_gap:1
10:40:0046.15time_gap:0
13:12:0946.83time_gap:0 id_gap:16
sell seq: _31_11
09:32:0043.48time_gap:0
10:28:0645.31time_gap:0
13:11:4046.82time_gap:0
sell seq: _18_17
09:35:0244.07time_gap:0
09:35:5944.6time_gap:0
09:44:1346.48time_gap:0
09:44:3546.0time_gap:0
09:47:0245.6time_gap:0 id_gap:11
10:12:5245.19time_gap:0
10:47:1045.99time_gap:3 id_gap:14
10:48:0145.99time_gap:0
10:51:2145.88time_gap:0 id_gap:10
14:33:4946.68time_gap:0
sell seq: _27_21
09:35:1044.6time_gap:0
09:43:5246.41time_gap:0
10:01:0845.88time_gap:0
11:03:5245.41time_gap:0
sell seq: _12_27
09:35:0344.26time_gap:0
10:00:5545.72time_gap:0
10:21:2645.72time_gap:0
sell seq: _26_32
09:37:4744.84time_gap:0
10:25:0345.26time_gap:0
11:26:2646.15time_gap:0
sell seq: _41_13
10:07:3945.22time_gap:0
10:15:5645.45time_gap:0
13:10:0346.46time_gap:0
sell seq: _22_22
09:43:0846.0time_gap:0
09:46:4546.14time_gap:0
10:17:1545.36time_gap:0
11:27:4046.2time_gap:0
sell seq: _14_31
09:49:3046.29time_gap:0
14:21:5146.54time_gap:0
14:25:3746.74time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:336 regularGap 104.0


seq: _26_38_20_26
10:24:3426.25time_gap:0
10:44:2726.05time_gap:0 id_gap:13
seq: _21_22_21_21
10:58:0426.31time_gap:0
14:15:3026.7time_gap:0
seq: _19_20_19_20
09:32:3326.08time_gap:0 id_gap:79
11:26:0826.31time_gap:0
seq: _29_17_19
09:50:0126.2time_gap:0 id_gap:37
13:31:1226.6time_gap:0
14:52:2426.76time_gap:0
seq: _38_15_31
09:53:2126.28time_gap:0 id_gap:20
14:41:5626.91time_gap:0 id_gap:13
seq: _15_21_39
10:17:4026.32time_gap:1 id_gap:24
10:18:0826.36time_gap:0 id_gap:14
seq: _14_29_33
09:31:3426.04time_gap:0
13:11:2826.5time_gap:0 id_gap:35
seq: _26_19_18
10:44:0426.09time_gap:0 id_gap:36
13:31:1226.6time_gap:0 id_gap:81
seq: _19_40_14
10:17:4326.35time_gap:0
13:24:3426.27time_gap:1 id_gap:12
seq: _35_34_22
09:43:5126.34time_gap:0 id_gap:60
13:06:2426.35time_gap:0
seq: _61_27_27
09:30:4226.04time_gap:1
10:24:3426.25time_gap:0
seq: _32_34_19
09:34:5825.7time_gap:0 id_gap:14
13:06:2326.37time_gap:0
seq: _13_22_23
09:32:1326.07time_gap:0 id_gap:43
10:33:4726.14time_gap:1
seq: _17_23_19
09:31:3426.02time_gap:0
14:17:5526.7time_gap:0
seq: _16_15_46
09:36:0225.87time_gap:0
14:16:3826.79time_gap:0 id_gap:61
seq: _23_44_22
13:31:1026.59time_gap:0 id_gap:11
14:10:4726.58time_gap:0 id_gap:82
seq: _72_23
09:33:4926.04time_gap:0
10:24:3426.27time_gap:0
10:32:0826.22time_gap:0
10:32:4326.2time_gap:0
seq: _49_23
09:42:0326.28time_gap:0
09:42:0326.24time_gap:0 id_gap:52
10:34:1926.16time_gap:0
13:31:4626.68time_gap:0
14:20:1526.72time_gap:0
seq: _39_31
09:30:0126.3time_gap:0
14:16:2426.75time_gap:0 id_gap:59
14:56:2026.76time_gap:0
seq: _28_33
09:30:2226.3time_gap:0
14:08:0726.56time_gap:0 id_gap:37
14:20:2126.72time_gap:0
14:39:0526.7time_gap:0
seq: _36_21
09:55:5526.36time_gap:0
14:16:1826.75time_gap:0 id_gap:82
14:16:5026.76time_gap:0 id_gap:30
seq: _27_43
09:59:0726.35time_gap:0 id_gap:31
13:25:3326.31time_gap:0
14:46:0526.75time_gap:0
seq: _38_33
10:25:1126.25time_gap:0 id_gap:19
14:04:0826.47time_gap:0
14:52:2426.76time_gap:0
seq: _58_22
09:32:1026.05time_gap:0 id_gap:82
10:47:2526.27time_gap:0
10:52:2226.13time_gap:0
seq: _64_13
09:36:4626.0time_gap:0 id_gap:38
09:40:0326.1time_gap:0 id_gap:74
14:47:0426.75time_gap:0
seq: _38_21
09:36:4625.99time_gap:0
09:38:0226.09time_gap:0
10:42:4326.08time_gap:0
14:16:4426.8time_gap:0 id_gap:41
seq: _29_29
13:11:4326.57time_gap:0
13:30:5526.47time_gap:0
14:16:4926.78time_gap:0 id_gap:62
------卖出------

sell seq: _16_12_15_18_18_17_15_11_20
10:27:0426.2time_gap:0 id_gap:14
13:21:0226.36time_gap:0 id_gap:102
sell seq: _24_22_23_21_14_21_18
09:31:3426.06time_gap:1
10:47:0026.25time_gap:0
sell seq: _12_14_13_14_12
09:41:2926.2time_gap:1 id_gap:51
13:36:0826.6time_gap:0 id_gap:74
sell seq: _21_12_14_13_16
09:43:0026.31time_gap:0 id_gap:87
13:44:5026.46time_gap:0 id_gap:13
sell seq: _11_12_12_16_24
10:12:0526.39time_gap:0 id_gap:58
13:30:4526.41time_gap:0 id_gap:34
sell seq: _11_12_13_12_17
09:30:2526.22time_gap:0
13:24:0426.29time_gap:0 id_gap:94
sell seq: _36_14_26_15
14:02:4126.26time_gap:0 id_gap:55
14:14:1926.52time_gap:0 id_gap:38
sell seq: _12_14_21_19
09:30:1926.19time_gap:0 id_gap:73
10:23:1126.29time_gap:1 id_gap:81
sell seq: _27_14_12_24
13:00:1026.35time_gap:0 id_gap:55
13:52:2526.38time_gap:1 id_gap:76
sell seq: _13_25_34_46
14:26:5026.4time_gap:0 id_gap:12
14:39:4126.41time_gap:0 id_gap:44
sell seq: _18_19_19_19
09:30:1826.25time_gap:0 id_gap:26
13:58:0526.37time_gap:0 id_gap:31
sell seq: _20_17_38
09:41:0026.17time_gap:0 id_gap:67
13:12:4026.46time_gap:0
sell seq: _36_26_14
13:13:5226.34time_gap:0 id_gap:37
13:14:1126.36time_gap:0
13:14:1726.36time_gap:0
13:14:2326.19time_gap:0 id_gap:59
13:14:2926.18time_gap:0
13:14:3526.15time_gap:0
13:14:5226.15time_gap:0
13:26:2026.26time_gap:0 id_gap:38
13:26:3726.09time_gap:0 id_gap:10
13:38:1326.51time_gap:0 id_gap:28
13:38:2026.51time_gap:0
13:38:2626.51time_gap:0 id_gap:47
13:38:3226.5time_gap:0 id_gap:13
13:38:4426.3time_gap:0 id_gap:16
13:49:3126.28time_gap:1 id_gap:38
13:49:3726.29time_gap:0
14:02:1626.43time_gap:0 id_gap:33
14:02:2326.44time_gap:0 id_gap:14
14:02:3526.25time_gap:0 id_gap:33
14:14:2526.53time_gap:0 id_gap:18
14:14:5826.66time_gap:0
14:15:1026.48time_gap:0 id_gap:13
14:26:1426.57time_gap:0 id_gap:52
14:38:0226.62time_gap:0 id_gap:15
14:38:0726.62time_gap:0 id_gap:94
14:39:3526.61time_gap:0 id_gap:56
14:49:5026.75time_gap:0 id_gap:39
sell seq: _34_16_53
09:30:1926.2time_gap:0 id_gap:18
14:50:1726.75time_gap:0 id_gap:56
sell seq: _12_12_43
09:30:2826.14time_gap:0 id_gap:11
14:44:0426.77time_gap:0 id_gap:16
sell seq: _26_14_36
13:14:0526.35time_gap:0 id_gap:33
13:14:5626.15time_gap:0 id_gap:34
13:26:2526.26time_gap:0 id_gap:21
14:14:1326.53time_gap:0 id_gap:38
14:14:3126.54time_gap:0 id_gap:46
14:15:1726.47time_gap:0 id_gap:25
14:15:2226.43time_gap:0 id_gap:80
14:25:4426.59time_gap:0
14:26:0226.59time_gap:0
14:26:0726.57time_gap:0 id_gap:45
14:38:1426.62time_gap:0 id_gap:47
14:38:2026.61time_gap:0 id_gap:28
14:48:0226.71time_gap:0 id_gap:17
14:48:0726.71time_gap:0 id_gap:36
sell seq: _14_36_26
13:26:1426.25time_gap:0 id_gap:25
13:26:3226.26time_gap:0
13:38:3826.31time_gap:0 id_gap:63
14:15:2626.39time_gap:0
14:26:2026.58time_gap:0 id_gap:42
sell seq: _28_15_32
09:30:1126.28time_gap:0 id_gap:93
09:30:1126.28time_gap:0
sell seq: _22_30_27
09:30:1126.28time_gap:0
09:35:3825.93time_gap:0 id_gap:38
sell seq: _28_21_11
13:08:0026.4time_gap:0 id_gap:33
13:50:3826.28time_gap:0 id_gap:42
13:50:4426.28time_gap:0
sell seq: _18_21_20
09:44:1226.31time_gap:0
13:26:4426.1time_gap:0
sell seq: _11_28_21
13:51:1926.13time_gap:0 id_gap:40
13:51:2526.13time_gap:0 id_gap:12
sell seq: _38_30_16
10:00:5726.31time_gap:0
14:32:1326.63time_gap:0 id_gap:15
sell seq: _25_14_41
13:14:3226.4time_gap:0
13:47:4626.38time_gap:0 id_gap:28
sell seq: _24_14_19
09:32:3326.08time_gap:0
13:07:0726.39time_gap:0 id_gap:78
sell seq: _21_41_17
13:08:5426.4time_gap:1 id_gap:64
14:05:3726.61time_gap:1 id_gap:32
sell seq: _13_25_34
13:32:0426.69time_gap:0
14:37:0526.62time_gap:0 id_gap:57
14:37:3226.62time_gap:0 id_gap:17
14:37:3826.61time_gap:0
sell seq: _42_69_54
13:00:1226.33time_gap:0
14:50:1726.75time_gap:0
sell seq: _33_17_12
13:08:5926.37time_gap:0
14:23:0626.67time_gap:0 id_gap:88
sell seq: _12_16_43
13:12:0526.5time_gap:0 id_gap:12
13:58:0526.37time_gap:0 id_gap:48
sell seq: _32_26_32
13:00:0126.35time_gap:0 id_gap:10
13:12:0226.53time_gap:0
sell seq: _22_35_34
13:08:5726.39time_gap:0
14:16:5226.76time_gap:0 id_gap:74
sell seq: _17_62
09:31:3526.06time_gap:0
09:41:0026.17time_gap:0 id_gap:84
10:47:0026.23time_gap:0 id_gap:18
13:05:0826.35time_gap:0 id_gap:36
sell seq: _39_39
09:30:1126.28time_gap:0
13:32:0426.72time_gap:0 id_gap:17
13:47:4926.37time_gap:0 id_gap:61
sell seq: _29_33
09:30:2926.11time_gap:0
10:17:1926.35time_gap:0
14:01:3126.48time_gap:0 id_gap:86
sell seq: _57_23
10:50:4926.19time_gap:0 id_gap:24
13:08:5926.37time_gap:0
14:03:1526.49time_gap:0
sell seq: _32_37
09:31:3026.01time_gap:0
13:12:4026.46time_gap:0 id_gap:69
13:51:0826.12time_gap:0
sell seq: _37_21
09:41:2826.21time_gap:0 id_gap:24
10:35:5626.24time_gap:1
13:52:5726.38time_gap:0
sell seq: _34_34
09:38:2626.08time_gap:0
09:38:3326.08time_gap:0 id_gap:19
13:00:1226.32time_gap:0
13:11:3726.56time_gap:1 id_gap:31
sell seq: _39_24
10:00:1126.36time_gap:0
14:05:4526.62time_gap:0
14:15:1626.74time_gap:0
sell seq: _19_69
09:34:4625.75time_gap:0 id_gap:93
10:16:1926.36time_gap:0
10:50:3625.65time_gap:0
sell seq: _24_51
13:00:1026.35time_gap:0
13:09:0026.36time_gap:0 id_gap:29
14:06:5826.63time_gap:0 id_gap:25

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:336 regularGap 1000


seq: _11_18_18_11
13:07:5144.26time_gap:0 id_gap:10
13:12:0844.36time_gap:0 id_gap:12
seq: _20_12_17
10:21:5443.55time_gap:0 id_gap:56
10:24:5343.56time_gap:0
seq: _12_26_11
11:04:1143.58time_gap:0
13:06:2644.1time_gap:0 id_gap:18
seq: _21_17_12
11:26:0144.0time_gap:0
13:06:2944.11time_gap:0
seq: _27_28_24
11:07:5143.66time_gap:0
11:24:0343.93time_gap:0
seq: _11_29_14
11:07:5143.66time_gap:0 id_gap:56
13:15:0844.49time_gap:0 id_gap:194
seq: _11_16_16
13:06:2944.15time_gap:1 id_gap:983
13:55:2344.78time_gap:1 id_gap:763
seq: _32_16_24
13:07:4244.23time_gap:0 id_gap:41
13:12:0844.37time_gap:0 id_gap:13
seq: _22_12_14
13:07:4944.24time_gap:0
13:49:1144.64time_gap:1 id_gap:999
seq: _21_21_19
13:30:1044.9time_gap:0 id_gap:620
13:31:2144.99time_gap:1 id_gap:294
seq: _14_22
10:13:2443.29time_gap:0
13:15:0644.46time_gap:0 id_gap:166
13:20:1144.88time_gap:0 id_gap:17
seq: _18_27
10:06:5542.9time_gap:0 id_gap:12
10:12:3443.2time_gap:0 id_gap:18
11:12:3143.83time_gap:0 id_gap:139
13:12:2544.38time_gap:0
13:49:2844.65time_gap:0
seq: _12_27
10:09:1643.03time_gap:0
10:55:3043.4time_gap:0
11:11:5943.76time_gap:0
11:21:4243.92time_gap:0
seq: _41_28
10:09:2843.08time_gap:0
10:17:0143.49time_gap:0
10:28:3043.6time_gap:0
seq: _23_18
10:57:4843.56time_gap:0
11:02:1243.49time_gap:0
11:02:5943.54time_gap:0
11:14:4843.98time_gap:1 id_gap:812
13:51:4144.71time_gap:0
seq: _23_24
10:16:3943.48time_gap:0
13:14:2844.44time_gap:0 id_gap:71
13:15:0844.5time_gap:0 id_gap:10
13:15:3944.54time_gap:0
13:29:0544.74time_gap:0 id_gap:19
14:01:0444.89time_gap:0 id_gap:114
14:35:4044.97time_gap:0 id_gap:115
seq: _12_32
10:11:0943.12time_gap:0 id_gap:20
10:21:5443.55time_gap:0 id_gap:104
13:27:4144.58time_gap:0
seq: _23_29
10:01:1343.02time_gap:0
11:07:5543.7time_gap:0 id_gap:32
11:24:5843.98time_gap:0
11:25:4944.0time_gap:0 id_gap:32
14:26:1644.97time_gap:0 id_gap:37
seq: _32_27
10:04:5742.93time_gap:0 id_gap:16
11:11:1343.77time_gap:0
13:13:1644.4time_gap:0
13:15:0844.5time_gap:0 id_gap:139
13:28:1244.63time_gap:0
13:29:0044.71time_gap:0 id_gap:72
seq: _28_11
10:55:5043.6time_gap:0 id_gap:447
13:52:1444.69time_gap:0
14:02:4444.95time_gap:0 id_gap:655
seq: _28_14
11:03:0043.55time_gap:0
13:20:1144.9time_gap:0
13:59:4544.84time_gap:0
seq: _22_26
10:18:1043.56time_gap:0 id_gap:228
13:04:5444.03time_gap:0
13:05:4344.09time_gap:0
13:51:0644.68time_gap:0
14:48:3545.0time_gap:0
seq: _28_27
10:21:5543.59time_gap:0
13:27:4744.57time_gap:0
13:31:2445.03time_gap:0 id_gap:24
13:36:1644.85time_gap:0 id_gap:54
seq: _24_11
11:13:1543.85time_gap:0
11:25:0843.97time_gap:0
13:51:1044.69time_gap:0 id_gap:435
13:58:3044.82time_gap:0
seq: _32_13
11:07:5543.69time_gap:0
13:07:5444.28time_gap:0
14:02:1344.91time_gap:0 id_gap:174
seq: _14_24
10:56:0143.7time_gap:0
13:06:2744.1time_gap:0
13:29:0744.79time_gap:0 id_gap:37
------卖出------

sell seq: _12_13_22
10:04:0343.0time_gap:0 id_gap:59
10:24:4543.49time_gap:0 id_gap:361
sell seq: _26_22
09:44:3643.28time_gap:0
13:56:1644.8time_gap:0 id_gap:280
14:22:5244.86time_gap:0
sell seq: _22_16
10:02:2543.04time_gap:0 id_gap:434
10:55:2043.4time_gap:0
13:21:4244.73time_gap:1 id_gap:15

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:335 regularGap 256.10000000000036


seq: _12_18_15_20_18_15
14:07:0043.34time_gap:0 id_gap:36
14:31:0243.5time_gap:0 id_gap:11
seq: _13_12_12_12_17
09:38:4942.8time_gap:0 id_gap:211
13:32:0043.25time_gap:0 id_gap:41
seq: _17_21_11_16_18
09:31:0142.79time_gap:0 id_gap:157
10:21:1543.33time_gap:0 id_gap:12
seq: _12_12_12_12
09:38:4942.8time_gap:0 id_gap:22
10:55:0043.04time_gap:0 id_gap:194
seq: _27_13_15_20
10:54:0743.01time_gap:0 id_gap:53
11:21:2043.51time_gap:0 id_gap:20
seq: _15_11_20_21
10:54:0743.01time_gap:0 id_gap:131
14:31:0243.5time_gap:0 id_gap:96
seq: _18_15_13_11
10:55:0043.04time_gap:0 id_gap:27
14:31:0243.5time_gap:0 id_gap:38
seq: _12_12_12
10:50:4843.02time_gap:0
13:59:0443.22time_gap:0 id_gap:12
seq: _12_12_17
09:35:3942.51time_gap:0
13:55:1043.16time_gap:0 id_gap:17
14:14:2543.45time_gap:0 id_gap:75
seq: _34_13_12
09:57:0543.0time_gap:0
14:01:4043.24time_gap:0
seq: _21_17_24
09:35:2242.51time_gap:0 id_gap:74
14:07:0043.34time_gap:0 id_gap:90
seq: _14_23_16
10:20:1943.23time_gap:0 id_gap:41
14:01:4043.24time_gap:0 id_gap:91
seq: _23_16_23
10:13:3143.24time_gap:0 id_gap:121
10:21:1543.33time_gap:0 id_gap:40
seq: _27_52_17
10:20:1943.3time_gap:0
10:21:0143.28time_gap:0 id_gap:10
seq: _16_22
09:39:5742.85time_gap:0
10:20:5443.28time_gap:0
13:45:2043.17time_gap:0
seq: _11_31
09:35:3942.51time_gap:0 id_gap:10
09:42:3142.96time_gap:0
14:06:0043.33time_gap:0 id_gap:56
seq: _18_18
09:42:3142.96time_gap:1 id_gap:21
10:08:2343.1time_gap:1 id_gap:32
10:59:2643.41time_gap:0
14:07:1843.32time_gap:0
seq: _22_22
10:20:2343.23time_gap:0 id_gap:128
10:20:4943.25time_gap:0 id_gap:67
10:54:0743.01time_gap:0 id_gap:38
------卖出------

sell seq: _33_23_14
09:39:0242.8time_gap:0
10:46:5543.13time_gap:0 id_gap:38
sell seq: _11_17_13
09:30:2242.76time_gap:0
13:08:4943.37time_gap:0 id_gap:19
sell seq: _17_13_17
09:37:1642.67time_gap:0 id_gap:42
10:03:2243.22time_gap:1 id_gap:47
10:19:0443.38time_gap:1
10:19:1643.32time_gap:0 id_gap:22
13:48:5443.08time_gap:0
sell seq: _13_14_11
09:31:3142.9time_gap:3 id_gap:29
09:32:1542.61time_gap:1 id_gap:60
09:35:0342.47time_gap:3 id_gap:138
13:59:0043.23time_gap:0
sell seq: _21_26_26
09:31:4642.9time_gap:0
14:16:0143.47time_gap:0 id_gap:34
sell seq: _23_25_12
09:37:1642.67time_gap:0 id_gap:45
09:37:1642.67time_gap:0 id_gap:176
sell seq: _17_52
09:32:0142.7time_gap:0 id_gap:21
09:42:0043.14time_gap:0
09:50:5843.04time_gap:0 id_gap:12
sell seq: _19_19
09:39:0642.8time_gap:0
13:08:5843.33time_gap:0 id_gap:39
14:36:4743.57time_gap:1 id_gap:14
14:56:5843.79time_gap:0
sell seq: _27_19
09:39:3842.76time_gap:0
10:03:3742.41time_gap:0
14:11:0143.49time_gap:0 id_gap:17
sell seq: _37_14
09:37:1542.71time_gap:0
09:37:5342.53time_gap:0
14:16:4643.49time_gap:0 id_gap:56
sell seq: _11_29
09:37:1642.67time_gap:0
10:04:3143.16time_gap:0 id_gap:166
13:22:0743.3time_gap:0 id_gap:29
sell seq: _26_12
11:22:5543.56time_gap:0 id_gap:11
11:22:5643.56time_gap:0
13:50:0443.1time_gap:0
14:56:0443.74time_gap:0 id_gap:31
sell seq: _43_13
09:51:4042.92time_gap:0
13:09:0143.32time_gap:0
13:42:5243.24time_gap:0
sell seq: _21_17
09:35:0342.47time_gap:0 id_gap:98
09:42:0143.14time_gap:1
09:43:5943.45time_gap:0
09:45:5143.28time_gap:0
10:29:0143.22time_gap:0
11:00:0543.39time_gap:0
13:38:1043.31time_gap:0
14:08:2543.31time_gap:0
sell seq: _22_16
10:19:1843.3time_gap:0
10:19:2043.33time_gap:0
14:50:2943.64time_gap:0 id_gap:187
sell seq: _16_27
10:24:4143.18time_gap:0 id_gap:10
14:32:1343.49time_gap:0 id_gap:52
14:56:4343.7time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:330 regularGap 207.0


seq: _37_12_21_18_14
09:40:0215.4time_gap:1 id_gap:92
13:30:0315.78time_gap:0 id_gap:131
seq: _33_33_33_33
09:31:3315.25time_gap:0 id_gap:30
09:32:3715.27time_gap:1 id_gap:37
seq: _37_27_27_27
09:35:0615.26time_gap:1 id_gap:108
09:36:1915.38time_gap:0 id_gap:14
seq: _45_118_21_19
09:37:0915.42time_gap:0 id_gap:148
11:19:3215.63time_gap:0 id_gap:12
seq: _26_27_116_39
09:37:1915.42time_gap:0 id_gap:80
09:43:4115.46time_gap:0 id_gap:32
seq: _17_122_48
09:31:1815.22time_gap:1 id_gap:93
09:33:0315.29time_gap:0
seq: _70_34_17
09:31:0115.21time_gap:0 id_gap:39
11:12:3615.57time_gap:0 id_gap:18
seq: _44_59_64
10:27:5015.36time_gap:0
11:17:0015.67time_gap:0
seq: _70_38_133
09:33:0315.3time_gap:0
09:33:0315.3time_gap:0
seq: _34_37_37
09:34:5615.28time_gap:0
10:34:1815.38time_gap:0
seq: _47_34_27
09:31:3615.29time_gap:0
09:54:4815.53time_gap:0
10:28:0415.39time_gap:0
seq: _12_16_77
09:36:1815.38time_gap:0
13:34:1115.82time_gap:1 id_gap:125
seq: _104_48_38
09:38:0615.43time_gap:0 id_gap:107
13:04:5615.74time_gap:0
seq: _42_39_36
09:33:3415.34time_gap:0 id_gap:152
14:40:3515.74time_gap:0
seq: _50_42_27
09:46:4415.42time_gap:0
11:13:3615.62time_gap:0
seq: _37_26_45
13:47:3315.63time_gap:0 id_gap:25
14:40:2715.74time_gap:0
seq: _43_46_39
13:31:0115.8time_gap:0 id_gap:15
13:39:0315.73time_gap:0 id_gap:10
seq: _26_82
09:30:5915.17time_gap:0 id_gap:147
09:32:0115.43time_gap:0 id_gap:14
09:56:4815.48time_gap:0 id_gap:11
seq: _78_78
09:31:3515.36time_gap:1 id_gap:71
09:32:0515.36time_gap:1 id_gap:29
09:33:3215.3time_gap:0
13:30:2115.8time_gap:0
14:46:5115.73time_gap:0
14:46:5115.73time_gap:0
seq: _68_33
09:34:5815.27time_gap:0 id_gap:161
13:15:5515.81time_gap:0 id_gap:65
13:22:1315.7time_gap:0 id_gap:125
seq: _46_66
09:34:2315.32time_gap:0 id_gap:66
13:21:0115.75time_gap:0 id_gap:21
14:51:4315.76time_gap:1 id_gap:191
seq: _18_88
09:36:0215.35time_gap:0
13:30:1315.78time_gap:0
14:27:5515.7time_gap:0
seq: _115_63
10:59:5415.59time_gap:0 id_gap:15
11:15:0515.67time_gap:0 id_gap:38
14:27:5515.7time_gap:0
------卖出------

sell seq: _13_12_13_14_13_13_11_11_12
11:10:1115.46time_gap:0 id_gap:12
13:03:1815.71time_gap:0 id_gap:44
sell seq: _15_11_23_13_13_21_14_15
10:52:0015.44time_gap:0
11:23:1715.56time_gap:0
sell seq: _48_23_13_13_12_16
13:49:2615.66time_gap:1 id_gap:38
13:49:2815.66time_gap:0 id_gap:27
sell seq: _11_13_16_27_40
09:31:0315.19time_gap:0
13:20:5715.75time_gap:0 id_gap:30
sell seq: _70_132_66_36_14
10:03:0015.36time_gap:0 id_gap:10
10:03:0015.37time_gap:0
sell seq: _83_14_12_16_17
10:46:1115.47time_gap:0 id_gap:11
14:45:1215.74time_gap:1 id_gap:194
sell seq: _17_52_29_17_20
13:02:0215.5time_gap:0 id_gap:62
13:08:0215.59time_gap:0 id_gap:38
sell seq: _62_54_33_40
09:32:4615.28time_gap:0
09:55:3315.55time_gap:0 id_gap:24
sell seq: _31_20_31_31
09:31:5315.29time_gap:1
10:04:3415.36time_gap:0 id_gap:81
sell seq: _38_15_36_16
09:36:5415.4time_gap:0 id_gap:88
13:21:0215.75time_gap:0 id_gap:42
sell seq: _55_56_56_36
10:51:0915.48time_gap:0
11:10:4915.46time_gap:0 id_gap:72
sell seq: _27_47_34
09:34:4315.28time_gap:0
09:56:2415.5time_gap:0
11:01:4515.48time_gap:0
sell seq: _25_43_34
09:34:0215.32time_gap:0 id_gap:99
09:56:2415.48time_gap:0 id_gap:100
13:07:4415.79time_gap:0 id_gap:38
sell seq: _45_34_23
09:34:0215.33time_gap:0
13:06:4815.79time_gap:1 id_gap:104
sell seq: _56_52_54
09:36:5615.4time_gap:0
09:58:0115.47time_gap:0 id_gap:11
sell seq: _44_28_44
09:36:5215.41time_gap:0 id_gap:15
13:06:5515.79time_gap:0
sell seq: _48_32_27
09:38:3015.44time_gap:1
11:15:5015.65time_gap:0 id_gap:29
sell seq: _33_16_52
09:56:2415.48time_gap:0 id_gap:13
10:38:3515.44time_gap:0 id_gap:26
sell seq: _31_66_26
11:20:0615.56time_gap:0
11:26:5315.57time_gap:0 id_gap:10
sell seq: _29_33_38
11:22:1615.58time_gap:0
14:46:0815.73time_gap:0
sell seq: _34_26_41
11:23:1815.58time_gap:0
14:46:1015.73time_gap:1
sell seq: _100_13_18
11:22:1515.6time_gap:0 id_gap:12
14:55:0115.76time_gap:0 id_gap:115
sell seq: _32_13_78
11:15:5015.65time_gap:0
13:21:5015.7time_gap:0 id_gap:11
sell seq: _65_44_64
11:15:0515.67time_gap:1
11:17:5115.72time_gap:0
sell seq: _61_46
09:52:5115.48time_gap:0
10:27:4515.38time_gap:0 id_gap:88
11:14:0615.64time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:326 regularGap 1000


seq: _19_14_12
09:30:3950.51time_gap:0 id_gap:11
09:30:5650.97time_gap:0
seq: _11_11_13
09:40:0451.59time_gap:1 id_gap:251
10:06:3852.41time_gap:0
seq: _18_19
09:35:2050.77time_gap:0 id_gap:55
09:39:4151.51time_gap:0
09:45:3552.16time_gap:0
09:45:4352.15time_gap:1 id_gap:126
10:16:1252.57time_gap:0
seq: _17_13
09:30:5651.0time_gap:1 id_gap:784
09:35:2550.72time_gap:0
10:28:5253.09time_gap:0
10:29:0053.15time_gap:0
10:56:0053.22time_gap:0 id_gap:371
11:27:2253.56time_gap:0
13:10:0453.81time_gap:0
13:47:2852.81time_gap:0
14:56:3653.5time_gap:1 id_gap:407
seq: _28_12
09:33:4051.26time_gap:0
10:54:0753.2time_gap:0
10:56:1953.2time_gap:0
seq: _47_12
09:49:5651.93time_gap:0
10:58:2353.45time_gap:0
11:27:5453.8time_gap:0
seq: _37_11
13:11:0753.87time_gap:0
13:50:0852.73time_gap:0
14:48:0053.54time_gap:0
------卖出------

sell seq: _18_12_11
09:38:0351.68time_gap:0 id_gap:126
09:39:3251.56time_gap:0 id_gap:27
sell seq: _11_11_10
09:51:2052.54time_gap:0 id_gap:63
13:47:5752.75time_gap:0 id_gap:99
sell seq: _17_17
09:31:2250.25time_gap:0
09:32:3151.27time_gap:0 id_gap:64
09:33:2551.24time_gap:0
09:47:1052.07time_gap:0 id_gap:246
09:52:2853.2time_gap:0 id_gap:66
10:06:2352.45time_gap:0
10:21:1953.29time_gap:1 id_gap:179
11:24:3453.45time_gap:0
14:56:4553.47time_gap:0 id_gap:33
sell seq: _17_13
09:33:4051.22time_gap:0
09:39:3551.55time_gap:0
09:39:4151.55time_gap:0
09:49:4151.87time_gap:0 id_gap:55
13:01:4754.5time_gap:0
13:09:4253.72time_gap:0
13:45:4351.97time_gap:0
sell seq: _14_26
09:37:0151.3time_gap:0
09:59:2052.97time_gap:0
14:56:4353.42time_gap:1 id_gap:192

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:325 regularGap 20


seq: _18_21_18_16
09:32:1627.75time_gap:0 id_gap:20
10:52:1529.35time_gap:0
seq: _13_17_15_11
09:35:2428.1time_gap:0
09:36:4128.23time_gap:0 id_gap:20
10:51:0329.47time_gap:0
seq: _13_12_16_15
09:36:0528.29time_gap:0
10:39:0229.9time_gap:0
seq: _24_22_14_19
10:42:5929.75time_gap:0
10:52:1529.35time_gap:0 id_gap:11
seq: _11_19_11_13
10:59:0029.7time_gap:0
11:09:0829.83time_gap:0
seq: _24_22_17
09:31:1127.5time_gap:0 id_gap:14
10:51:0029.5time_gap:0 id_gap:11
seq: _24_38_12
09:52:1527.95time_gap:0 id_gap:10
10:16:5128.3time_gap:0 id_gap:14
seq: _19_14_20
10:52:1529.36time_gap:0 id_gap:15
10:56:3829.59time_gap:0
seq: _11_13_28
10:43:2830.01time_gap:0
10:52:1529.35time_gap:0
seq: _17_26_26
10:38:3129.76time_gap:0
10:43:2830.01time_gap:0
10:52:1829.37time_gap:0
seq: _36_33
09:30:3727.63time_gap:0
09:34:2628.05time_gap:0
09:34:2828.05time_gap:0
09:34:5928.0time_gap:0
10:16:2928.22time_gap:0
10:32:0829.74time_gap:0
10:36:2929.4time_gap:0
seq: _56_33
09:30:0927.73time_gap:0
09:30:1527.77time_gap:0
10:53:0029.4time_gap:0
seq: _48_11
09:38:5227.99time_gap:0
10:08:1328.19time_gap:0
10:42:5829.71time_gap:0 id_gap:16
11:10:4630.5time_gap:0
seq: _29_29
10:00:3028.09time_gap:0
10:18:4928.81time_gap:0 id_gap:11
10:38:3329.77time_gap:1
seq: _34_27
09:36:4128.23time_gap:0
10:38:5229.77time_gap:0
10:53:0029.4time_gap:0 id_gap:10
------卖出------

sell seq: _16_44
09:32:2927.86time_gap:0
10:17:2828.45time_gap:0
10:23:2129.11time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:323 regularGap 20


seq: _46_46_46_46_46_46_46_46
10:17:3414.25time_gap:0
10:17:3514.25time_gap:0
seq: _74_74_74_74
09:34:5213.21time_gap:0 id_gap:18
09:34:5413.21time_gap:1
seq: _47_24_47_47
10:10:2113.69time_gap:1
10:17:3414.25time_gap:0
seq: _192_192_192_192
10:17:3314.22time_gap:0
10:17:3314.22time_gap:0
10:17:3314.22time_gap:0
seq: _52_24_50
10:09:4713.67time_gap:0
11:09:3513.99time_gap:0 id_gap:14
seq: _192_192_192
10:17:2614.22time_gap:0 id_gap:17
10:18:0414.22time_gap:0
seq: _57_57_57
10:17:4014.26time_gap:0 id_gap:15
10:17:4014.26time_gap:0
seq: _46_46_46
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
seq: _71_71
09:35:0313.21time_gap:0
10:14:1413.74time_gap:0 id_gap:19
10:16:0714.18time_gap:0
10:41:0513.92time_gap:0
seq: _57_54
10:39:0913.97time_gap:0
13:28:2414.14time_gap:1 id_gap:13
14:10:1314.26time_gap:0 id_gap:20
------卖出------

sell seq: _11_15_17_12_11_11_21_12_13_13_11
10:40:1913.95time_gap:0 id_gap:10
11:15:0813.99time_gap:0
sell seq: _13_11_12_12_14_12_11_12_16
10:09:3513.68time_gap:0
10:40:1913.94time_gap:0
11:12:5514.03time_gap:1 id_gap:12
sell seq: _12_17_27_15_13_11_16_17_16
10:40:1913.94time_gap:0
11:18:5713.99time_gap:0
sell seq: _20_16_16_13_12_12_13_12
10:05:3213.58time_gap:1
10:17:0314.23time_gap:0
sell seq: _23_20_37_14_18_22
10:05:2013.57time_gap:0
10:17:0014.4time_gap:0 id_gap:15
sell seq: _14_12_12_14_34_38
10:20:0614.08time_gap:0
14:09:0614.31time_gap:1
sell seq: _14_11_11_18_30_34
10:17:3614.27time_gap:0
10:20:0514.09time_gap:0
sell seq: _36_14_36_39_52
09:57:1313.24time_gap:0
09:58:1213.25time_gap:0
sell seq: _43_16_81_76_153
09:38:5413.29time_gap:0 id_gap:19
09:41:2413.25time_gap:0 id_gap:18
sell seq: _24_12_13_22_57
10:17:0514.22time_gap:0
11:03:0413.93time_gap:0
sell seq: _18_31_32_16_29
10:20:1014.06time_gap:0
10:28:2213.98time_gap:1
10:32:1613.99time_gap:0
sell seq: _32_26_20_18_22
10:18:4214.2time_gap:0
10:25:0114.0time_gap:0 id_gap:17
sell seq: _21_30_21_22_20
10:16:1514.25time_gap:0
10:17:4014.26time_gap:0
sell seq: _11_12_17_16_55
10:17:5514.28time_gap:0 id_gap:16
10:17:5514.28time_gap:0 id_gap:16
sell seq: _76_81_154_41
09:41:2513.25time_gap:0 id_gap:18
09:41:2513.23time_gap:0 id_gap:11
sell seq: _29_31_39_12
10:14:3313.9time_gap:0
10:17:3614.27time_gap:0
sell seq: _16_40_72_146
10:32:1614.0time_gap:0
10:40:0913.96time_gap:0
sell seq: _45_44_52
10:09:2213.69time_gap:0
10:17:3914.29time_gap:0 id_gap:15
sell seq: _20_73_59
10:10:1113.71time_gap:1
10:23:0414.07time_gap:0 id_gap:10
sell seq: _41_34_38
10:17:2514.21time_gap:0 id_gap:10
10:29:0213.99time_gap:0 id_gap:11
sell seq: _27_86_22
10:32:1514.01time_gap:1
13:03:1914.08time_gap:0 id_gap:12
sell seq: _47_59_39
10:17:3414.24time_gap:1
13:35:1714.13time_gap:0 id_gap:12
sell seq: _23_62_48
10:17:5914.27time_gap:0
14:31:5314.19time_gap:0 id_gap:20
sell seq: _55_33_24
10:16:1214.2time_gap:0
10:17:2914.28time_gap:0 id_gap:16
sell seq: _15_12_93
10:17:3214.22time_gap:0
14:11:5414.21time_gap:0 id_gap:12
sell seq: _11_31_79
10:17:3914.25time_gap:0
14:09:1014.29time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:323 regularGap 20


seq: _12_11_17_15_16_11_15_11_11_15_12
09:33:4419.97time_gap:0 id_gap:14
09:33:4419.97time_gap:0 id_gap:11
seq: _16_22_19_14_13
09:35:0519.69time_gap:0
10:06:5520.0time_gap:0 id_gap:20
seq: _20_17_20_19
09:30:3520.4time_gap:0 id_gap:20
09:31:3020.25time_gap:0 id_gap:18
14:18:1320.88time_gap:0
seq: _26_19_13_24
09:47:1420.0time_gap:0
10:02:3120.09time_gap:0
seq: _48_13_18
09:32:1520.06time_gap:0 id_gap:18
09:35:4019.87time_gap:0 id_gap:18
seq: _27_27_27
09:32:5320.0time_gap:0
09:39:5219.91time_gap:0
------卖出------

sell seq: _11_11_12_11_11_12_12
09:44:3720.01time_gap:0 id_gap:14
10:19:2720.34time_gap:0 id_gap:19
sell seq: _27_22_26_18
09:30:3220.42time_gap:0
09:45:4719.98time_gap:0
sell seq: _22_35_21
09:30:3220.42time_gap:0
09:30:3320.41time_gap:0 id_gap:13
13:00:1220.93time_gap:0
sell seq: _14_16_61
09:30:3220.42time_gap:0
10:57:0420.73time_gap:0 id_gap:17
sell seq: _38_23_32
11:14:2420.95time_gap:0
11:27:0820.93time_gap:0
sell seq: _48_31
10:59:2520.88time_gap:0
13:44:0520.81time_gap:0
13:51:0720.75time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值:62亿
score:318 regularGap 1000


seq: _14_12_13_20_17_20_21_13_18_17_20
10:45:5011.3time_gap:0
10:52:2111.18time_gap:0
seq: _18_11_22_16_18_19_29_25_20_13
09:53:4811.13time_gap:0
09:54:3811.14time_gap:1 id_gap:580
seq: _110_14_15_13_16_12
09:39:0110.91time_gap:0 id_gap:14
10:30:1611.08time_gap:0 id_gap:10
seq: _102_110_22_11
09:36:1910.98time_gap:0
10:34:0011.13time_gap:0 id_gap:17
seq: _123_16_42
09:36:1110.93time_gap:3 id_gap:847
10:31:2511.11time_gap:0 id_gap:18
seq: _50_58_52
09:54:3911.14time_gap:0 id_gap:62
10:30:1011.07time_gap:0 id_gap:173
seq: _67_106
09:50:2510.95time_gap:0 id_gap:249
10:36:4111.19time_gap:1
10:41:0811.28time_gap:0 id_gap:336

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:317 regularGap 383.78000000000065


seq: _16_16_11_14_21_19_17_13_18_13_20
10:44:5810.99time_gap:0
11:27:1811.05time_gap:0 id_gap:51
seq: _17_24_11_13_22_11_14_14_13
10:39:2211.02time_gap:0 id_gap:211
14:11:4011.21time_gap:0 id_gap:81
seq: _19_29_17_16_16_13_17_27_13
13:30:5711.22time_gap:0
14:21:2211.27time_gap:0
seq: _13_13_108
13:18:3811.2time_gap:0
13:18:3811.2time_gap:0
seq: _12_13_123
13:06:1811.12time_gap:0 id_gap:138
14:17:1711.23time_gap:3
------卖出------

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:314 regularGap 338.0


seq: _11_32_10
13:42:0455.13time_gap:0 id_gap:131
14:19:5454.8time_gap:1 id_gap:248
seq: _10_14_12
10:49:4655.48time_gap:0 id_gap:127
10:57:0355.15time_gap:0 id_gap:70
seq: _14_14
09:32:4454.4time_gap:1 id_gap:42
09:32:4554.4time_gap:0 id_gap:53
10:30:3755.74time_gap:0
seq: _18_18
09:30:5754.04time_gap:0 id_gap:160
10:28:0455.85time_gap:0
13:10:5455.49time_gap:0
14:16:5054.69time_gap:0
14:28:5554.84time_gap:0 id_gap:140
seq: _17_13
09:31:2854.0time_gap:1
10:05:2255.67time_gap:0 id_gap:130
10:30:5155.79time_gap:0
13:15:1155.5time_gap:0 id_gap:241
13:16:0955.58time_gap:0
13:17:5755.52time_gap:0
13:36:5455.27time_gap:0
13:39:0255.22time_gap:0
13:44:0555.11time_gap:0
seq: _11_18
10:28:4455.94time_gap:0
11:13:3155.43time_gap:0 id_gap:27
14:10:0755.0time_gap:0
14:56:2954.81time_gap:0
------卖出------

sell seq: _28_24
09:35:1954.55time_gap:0
10:28:5555.85time_gap:0
13:27:2755.24time_gap:0
sell seq: _11_18
09:39:1355.04time_gap:0
10:10:5656.02time_gap:0
10:13:0755.84time_gap:0
10:28:5155.89time_gap:0
13:16:0955.58time_gap:0
14:10:0755.0time_gap:0
14:56:4854.83time_gap:0
sell seq: _19_12
10:21:0055.78time_gap:0 id_gap:267
14:00:4455.05time_gap:0
14:36:1354.89time_gap:0
14:54:0054.79time_gap:0
sell seq: _12_27
11:07:3455.44time_gap:0
13:22:4255.17time_gap:0
13:22:5255.15time_gap:0 id_gap:25
sell seq: _18_17
11:13:3155.42time_gap:0
13:10:5455.49time_gap:0 id_gap:10
13:20:1955.38time_gap:0
13:38:1855.2time_gap:1 id_gap:111
sell seq: _12_24
10:23:4555.66time_gap:0
13:15:4155.59time_gap:0
13:19:5155.45time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:308 regularGap 158.0


seq: _32_78_12_14_38_12_14
13:21:4227.83time_gap:0 id_gap:38
14:36:4328.01time_gap:0 id_gap:29
seq: _11_15_14_23_29
09:52:0627.6time_gap:0 id_gap:17
10:53:0927.75time_gap:0 id_gap:64
seq: _21_12_44_20
09:36:1827.34time_gap:0 id_gap:29
09:52:3427.63time_gap:0 id_gap:155
seq: _12_14_15_14
09:41:0527.37time_gap:0 id_gap:12
09:41:2127.45time_gap:0 id_gap:26
seq: _24_35_24_12
10:44:1027.89time_gap:0 id_gap:24
14:15:1428.02time_gap:0 id_gap:25
seq: _39_17_17
09:33:0627.11time_gap:0 id_gap:140
10:41:0527.81time_gap:0 id_gap:124
seq: _52_14_32
09:52:0627.6time_gap:0 id_gap:22
10:20:2627.64time_gap:1 id_gap:18
seq: _32_23_22
10:25:1127.6time_gap:1 id_gap:36
13:01:3927.79time_gap:0 id_gap:16
seq: _22_24_27
09:35:4227.25time_gap:0 id_gap:28
10:41:0427.81time_gap:0 id_gap:12
seq: _40_27_34
09:50:0627.5time_gap:0 id_gap:10
10:50:1527.81time_gap:0
seq: _14_38_36
13:21:0227.87time_gap:0 id_gap:146
14:36:5028.0time_gap:1 id_gap:49
seq: _21_28_21
09:44:0427.66time_gap:0 id_gap:102
09:54:3727.66time_gap:0 id_gap:30
seq: _17_12_71
10:39:5627.77time_gap:0 id_gap:54
14:14:5627.97time_gap:0 id_gap:22
seq: _12_14_34
13:51:0527.71time_gap:0 id_gap:49
14:15:1428.02time_gap:0 id_gap:24
seq: _47_11
09:31:3227.05time_gap:0
14:15:1528.03time_gap:0 id_gap:112
14:15:1628.03time_gap:0
seq: _39_17
09:36:2227.33time_gap:1 id_gap:40
09:41:0127.39time_gap:0
14:03:1327.79time_gap:0 id_gap:120
seq: _33_24
09:43:1527.56time_gap:0 id_gap:122
09:52:0627.6time_gap:0
13:15:0627.85time_gap:0
14:15:1428.03time_gap:0
seq: _46_17
09:33:2427.18time_gap:0
09:33:3127.19time_gap:0
14:15:1428.0time_gap:0 id_gap:11
seq: _52_17
09:44:0327.64time_gap:0 id_gap:48
10:20:2627.64time_gap:0
10:20:2727.65time_gap:0 id_gap:33
10:42:2927.89time_gap:1
seq: _37_22
09:50:0527.52time_gap:0 id_gap:33
09:54:2427.64time_gap:0 id_gap:119
10:53:0627.74time_gap:0
seq: _34_21
09:52:0627.61time_gap:0
10:39:1827.71time_gap:0
14:56:1628.12time_gap:0
------卖出------

sell seq: _23_15_34
09:39:3227.41time_gap:1 id_gap:89
14:16:4828.05time_gap:0 id_gap:12
sell seq: _11_18_36
10:45:4927.97time_gap:0
14:50:0628.0time_gap:0 id_gap:40
sell seq: _22_20_12
14:15:2428.05time_gap:0
14:38:0128.02time_gap:0 id_gap:58
sell seq: _42_43
09:34:0227.18time_gap:0 id_gap:116
14:26:0427.93time_gap:0
14:30:3827.97time_gap:0
sell seq: _17_52
09:46:0127.54time_gap:0 id_gap:36
09:48:2327.42time_gap:0
10:43:5227.95time_gap:1
11:24:3527.71time_gap:0
sell seq: _48_27
09:46:0127.54time_gap:0 id_gap:20
13:18:0927.85time_gap:0
13:20:3327.87time_gap:0 id_gap:11
sell seq: _29_29
09:44:3027.64time_gap:0
10:41:4327.85time_gap:0 id_gap:13
10:45:5027.97time_gap:0 id_gap:119

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:308 regularGap 50.0


seq: _11_14_11_13_16_13_18_11_19
09:44:0116.59time_gap:0 id_gap:17
10:51:5016.49time_gap:0 id_gap:11
seq: _16_19_20_27_20_12
09:34:5216.21time_gap:1 id_gap:43
09:35:3816.43time_gap:1 id_gap:25
seq: _17_16_17_18_12_13
09:42:4916.53time_gap:0 id_gap:32
10:08:0216.57time_gap:0 id_gap:50
seq: _13_17_44_15_12
09:42:1016.57time_gap:0 id_gap:31
09:43:0116.56time_gap:0 id_gap:13
seq: _11_13_16_40_16
09:43:5816.56time_gap:0 id_gap:21
10:03:4616.57time_gap:0
seq: _21_21_21_18_24
09:52:1016.58time_gap:0
10:03:4316.57time_gap:1
seq: _47_25_19
09:52:5416.56time_gap:1
10:49:3516.5time_gap:0
seq: _31_28_31
13:05:0416.92time_gap:0 id_gap:16
13:24:5216.75time_gap:0 id_gap:30
seq: _39_58
09:30:4316.38time_gap:0 id_gap:35
10:51:4416.48time_gap:0
13:51:0916.69time_gap:0
------卖出------

sell seq: _14_13_13_13_13_12_12_12_13_12_15
09:31:1216.28time_gap:0
14:17:0916.86time_gap:0 id_gap:17
sell seq: _15_11_11_15_15_15_13_13
09:40:3416.39time_gap:1 id_gap:13
09:40:3716.39time_gap:0 id_gap:45
sell seq: _18_11_11_17_13_17_17
09:32:2716.32time_gap:1
09:33:4416.32time_gap:0 id_gap:10
sell seq: _30_20_19_12_27_29_16
09:44:5416.61time_gap:1 id_gap:47
13:01:2616.8time_gap:0 id_gap:19
sell seq: _20_19_14_25_18_29
10:36:0116.61time_gap:1
14:01:0416.8time_gap:0 id_gap:30
sell seq: _30_29_14_25
10:41:1416.55time_gap:0 id_gap:48
13:08:2216.89time_gap:0
sell seq: _33_44_41_43
09:47:3116.56time_gap:0 id_gap:22
09:54:5516.61time_gap:1 id_gap:20
sell seq: _28_17_19_53
10:08:4316.57time_gap:0 id_gap:17
10:17:0616.7time_gap:0
sell seq: _26_33_12_21
10:08:4516.57time_gap:0
13:02:5916.81time_gap:1
sell seq: _28_85_34
09:37:2516.44time_gap:1
09:42:2116.55time_gap:1
sell seq: _17_32_58
10:16:0716.66time_gap:0 id_gap:12
10:51:1816.48time_gap:0 id_gap:43
sell seq: _34_29_34
13:32:3916.76time_gap:0
13:52:1716.69time_gap:0 id_gap:23
13:57:0516.69time_gap:0
sell seq: _58_39_66
13:32:3916.76time_gap:0 id_gap:45
14:04:2316.78time_gap:0 id_gap:48
sell seq: _105_105
09:30:0016.2time_gap:0 id_gap:20
09:30:3216.23time_gap:0 id_gap:18
09:30:3216.23time_gap:0
09:30:3216.23time_gap:0 id_gap:11
09:30:3216.23time_gap:0
09:30:3216.23time_gap:0
09:30:3216.23time_gap:0
09:30:3216.23time_gap:0 id_gap:11
09:30:3216.23time_gap:0
09:30:3216.23time_gap:0 id_gap:16
sell seq: _58_58
09:42:3316.54time_gap:1 id_gap:16
13:07:1316.91time_gap:0
13:07:2216.6time_gap:0 id_gap:27
sell seq: _54_61
10:16:0716.66time_gap:0 id_gap:10
10:19:2116.64time_gap:0 id_gap:21
10:19:2816.63time_gap:0 id_gap:35

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:303 regularGap 168.0


seq: _23_28_24_28_17_21_23_21_21_18_23
09:59:226.68time_gap:0 id_gap:113
09:59:226.68time_gap:0 id_gap:77
seq: _28_24_22_22_28_28_18_28_17_28_28
09:59:136.66time_gap:1 id_gap:13
09:59:146.66time_gap:1 id_gap:12
seq: _76_76_76_76
09:57:156.58time_gap:0
09:57:156.58time_gap:0
seq: _58_112_88
09:37:486.49time_gap:0
09:48:556.57time_gap:0
10:00:536.64time_gap:0
------卖出------

sell seq: _29_47_29_33_57_142_63_29_145_57_240
10:13:056.61time_gap:0
10:24:186.58time_gap:0
sell seq: _58_112_88
09:48:276.53time_gap:1
10:00:206.68time_gap:0
sell seq: _154_154_154
09:50:406.56time_gap:1
09:50:426.56time_gap:1 id_gap:25

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:295 regularGap 600.0


seq: _155_135_120_292_652_194
14:51:549.98time_gap:0 id_gap:131
14:52:039.97time_gap:0 id_gap:91
14:53:019.97time_gap:0 id_gap:198
seq: _311_301_310_556_91
14:52:019.97time_gap:0 id_gap:119
14:52:179.97time_gap:0 id_gap:72
seq: _249_100_249
13:28:579.8time_gap:0
13:28:579.8time_gap:0
seq: _208_16_261
09:57:339.82time_gap:0 id_gap:28
11:03:219.92time_gap:0 id_gap:17
seq: _104_130_56
10:57:369.91time_gap:0 id_gap:14
13:02:289.97time_gap:0 id_gap:76
seq: _154_134_120
14:51:3910.02time_gap:0 id_gap:78
14:52:199.97time_gap:0 id_gap:95
seq: _105_105
09:31:029.45time_gap:0
09:31:039.45time_gap:0
13:10:489.94time_gap:1
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:294 regularGap 20


seq: _12_11_15_11
09:44:2237.84time_gap:0
10:04:2436.75time_gap:0 id_gap:18
seq: _16_14_17_18
09:42:1037.86time_gap:0
10:06:5536.8time_gap:0
seq: _12_12_12_12
09:37:2036.95time_gap:0
09:40:1637.53time_gap:0
09:58:2336.93time_gap:0
seq: _15_23_11
09:34:3936.5time_gap:0
09:42:4337.67time_gap:0
09:43:2937.67time_gap:0
seq: _18_16_14
09:32:2336.25time_gap:0
10:04:2836.75time_gap:1 id_gap:14
seq: _12_20_14
09:39:0437.3time_gap:0
10:16:0736.74time_gap:0 id_gap:12
seq: _23_17_27
09:35:0436.68time_gap:0
09:43:4637.83time_gap:0
seq: _11_13_23
09:39:4637.25time_gap:1
09:42:1837.78time_gap:0 id_gap:19
seq: _13_11_17
09:39:0737.37time_gap:0
09:39:0737.37time_gap:1
09:46:1937.6time_gap:0
seq: _15_23_24
09:43:3637.75time_gap:1
09:43:3737.8time_gap:0
09:43:4337.79time_gap:0
seq: _18_24
09:30:3136.02time_gap:0
09:38:4037.12time_gap:0
09:44:4037.85time_gap:0
09:46:0337.52time_gap:0
13:17:1037.43time_gap:0
seq: _58_12
09:30:3636.16time_gap:0
11:21:0737.0time_gap:0 id_gap:10
14:56:2937.11time_gap:0
seq: _23_23
09:32:4236.31time_gap:0 id_gap:13
09:32:4236.31time_gap:0
09:34:0536.54time_gap:0
09:44:1637.88time_gap:0
09:53:2737.37time_gap:3
seq: _27_18
09:40:0237.4time_gap:0
09:53:4637.47time_gap:0
10:15:4436.71time_gap:0
seq: _16_51
10:02:3736.82time_gap:0
10:06:5536.8time_gap:0 id_gap:12
13:47:3736.73time_gap:0
seq: _27_23
09:41:1537.66time_gap:0
10:37:3536.98time_gap:0
10:37:3536.99time_gap:0
------卖出------

sell seq: _16_16_22
09:32:1436.19time_gap:0
09:44:4137.77time_gap:1
sell seq: _27_16
09:34:4936.4time_gap:0
11:29:3037.08time_gap:0 id_gap:14
13:01:5237.08time_gap:0
sell seq: _11_32
09:44:4437.73time_gap:0
09:45:2737.6time_gap:0
13:47:4236.7time_gap:0
sell seq: _23_19
09:53:5237.38time_gap:0
10:02:1136.82time_gap:0
13:31:4236.98time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:291 regularGap 1000


seq: _12_13_14_11_11_14
13:09:0031.87time_gap:0 id_gap:413
13:14:5431.53time_gap:0 id_gap:350
seq: _13_17_12_17_17
13:02:4330.79time_gap:1 id_gap:12
13:10:2331.69time_gap:0 id_gap:80
seq: _12_13_14_11_11
13:09:1031.37time_gap:0 id_gap:275
13:12:0431.68time_gap:0 id_gap:137
seq: _21_22_24
09:30:3029.85time_gap:0 id_gap:589
13:02:3030.86time_gap:0 id_gap:184
seq: _29_16_45
09:30:3830.0time_gap:0 id_gap:579
09:30:5029.96time_gap:0 id_gap:66
13:10:2131.69time_gap:1 id_gap:146
seq: _28_18_25
13:00:3130.32time_gap:0 id_gap:45
14:49:0530.75time_gap:1 id_gap:106
seq: _15_22_19
13:11:3331.71time_gap:0 id_gap:106
14:03:3730.83time_gap:1 id_gap:990
seq: _29_12_13
13:08:0531.2time_gap:0 id_gap:153
13:08:0531.2time_gap:0 id_gap:82
seq: _16_26_12
13:08:4331.45time_gap:0 id_gap:42
13:09:3931.72time_gap:1 id_gap:761
seq: _14_42
10:24:2129.99time_gap:3 id_gap:14
13:03:0030.88time_gap:0
13:34:5830.85time_gap:0 id_gap:21
seq: _41_13
10:27:2429.96time_gap:0
13:03:0030.83time_gap:1 id_gap:53
13:08:2831.26time_gap:0
seq: _54_12
10:34:0029.96time_gap:3
13:03:0030.86time_gap:1 id_gap:10
13:08:0531.2time_gap:0 id_gap:27
seq: _19_67
09:30:3630.0time_gap:0 id_gap:117
10:40:5130.05time_gap:0
13:08:1131.1time_gap:1 id_gap:144
seq: _17_44
13:24:3731.07time_gap:0
13:57:1630.79time_gap:0 id_gap:97
14:06:4430.94time_gap:0 id_gap:147
14:24:4530.83time_gap:0 id_gap:119
seq: _38_33
09:30:4030.0time_gap:0 id_gap:546
13:41:1430.82time_gap:1 id_gap:103
14:25:4930.86time_gap:1 id_gap:714
seq: _38_38
10:21:5730.02time_gap:3 id_gap:16
13:54:5230.81time_gap:0 id_gap:62
14:26:5530.87time_gap:0 id_gap:14
14:47:5430.81time_gap:0 id_gap:153
seq: _11_42
09:35:0029.76time_gap:0 id_gap:228
14:07:4630.94time_gap:0 id_gap:348
14:35:5230.86time_gap:0 id_gap:238
seq: _26_28
13:01:5430.48time_gap:0
13:03:4330.98time_gap:0
13:04:2431.05time_gap:0 id_gap:14
seq: _11_39
13:07:1330.84time_gap:0
13:10:5531.73time_gap:0 id_gap:594
13:57:5230.77time_gap:0 id_gap:22
14:19:4430.83time_gap:0 id_gap:59
seq: _33_17
13:02:2630.8time_gap:0 id_gap:353
13:17:0831.41time_gap:0
13:22:3731.02time_gap:0
13:25:3030.96time_gap:0 id_gap:393
13:55:1730.8time_gap:0 id_gap:915
seq: _72_72
13:08:0231.06time_gap:0
13:08:5231.51time_gap:0 id_gap:21
13:08:5331.5time_gap:0 id_gap:932
seq: _37_18
13:03:4531.04time_gap:3 id_gap:11
13:11:1931.79time_gap:0
13:11:4831.79time_gap:0
------卖出------

sell seq: _11_12_12_11_12
14:09:1130.95time_gap:1 id_gap:49
14:41:2730.83time_gap:0 id_gap:12
sell seq: _23_14_15_23
09:39:3729.82time_gap:0 id_gap:40
13:20:5431.04time_gap:0
sell seq: _22_34_21_21
13:00:0830.37time_gap:0 id_gap:429
13:08:1331.15time_gap:0 id_gap:10
sell seq: _21_18_15_29
13:01:4030.43time_gap:0 id_gap:73
13:09:5431.65time_gap:1
sell seq: _11_12_15_11
13:08:2731.34time_gap:0 id_gap:34
13:16:2531.38time_gap:1 id_gap:160
14:32:0630.8time_gap:1 id_gap:425
sell seq: _18_17_12_11
13:08:2731.33time_gap:3 id_gap:73
13:21:2131.02time_gap:0 id_gap:102
14:48:0630.8time_gap:0 id_gap:11
sell seq: _72_72_72_72
13:05:4630.79time_gap:0
13:08:4731.61time_gap:0 id_gap:56
sell seq: _40_13_12
09:39:3729.82time_gap:0 id_gap:25
14:18:2530.89time_gap:0 id_gap:42
sell seq: _64_13_14
09:39:2629.89time_gap:0 id_gap:40
09:39:3429.8time_gap:0 id_gap:55
sell seq: _35_42_22
10:57:1530.15time_gap:0 id_gap:136
13:09:4331.75time_gap:0 id_gap:60
sell seq: _24_23_20
13:00:0430.3time_gap:0
13:42:1730.81time_gap:0
sell seq: _18_18_25
13:00:0830.38time_gap:0 id_gap:998
13:34:1830.78time_gap:1 id_gap:442
sell seq: _19_12_19
13:00:0930.41time_gap:0 id_gap:482
13:03:4031.01time_gap:1
13:07:5931.0time_gap:0
13:15:5631.53time_gap:0 id_gap:85
sell seq: _36_16_32
13:03:0230.45time_gap:0 id_gap:447
13:31:5730.76time_gap:0 id_gap:296
sell seq: _18_19_20
13:09:4431.75time_gap:0
14:56:0030.71time_gap:0
sell seq: _24_21_12
13:04:0230.7time_gap:0 id_gap:54
14:24:0730.81time_gap:1 id_gap:932
sell seq: _28_44_17
13:27:5830.9time_gap:0 id_gap:16
13:30:0930.8time_gap:0 id_gap:47
13:37:1930.89time_gap:0 id_gap:101
sell seq: _18_15_32
13:10:2331.69time_gap:0 id_gap:598
13:42:1730.81time_gap:0 id_gap:165
sell seq: _12_12_34
13:26:4330.9time_gap:0 id_gap:39
14:23:2630.81time_gap:0 id_gap:97
sell seq: _30_12_11
13:03:4831.05time_gap:0
13:08:2731.33time_gap:0 id_gap:10
sell seq: _12_26_12
13:08:1331.15time_gap:0
13:21:2431.01time_gap:0
sell seq: _26_16_11
13:09:0231.37time_gap:0 id_gap:563
13:17:5131.33time_gap:0 id_gap:791
sell seq: _48_49_48
13:08:4231.55time_gap:0 id_gap:19
13:08:5731.85time_gap:0 id_gap:35
sell seq: _36_12_25
13:09:2631.58time_gap:0 id_gap:153
13:12:0331.67time_gap:0 id_gap:293
sell seq: _58_11
09:42:2729.88time_gap:0
13:08:4231.56time_gap:0
13:27:4830.46time_gap:0
13:43:2330.78time_gap:0 id_gap:32
sell seq: _23_31
10:38:0029.93time_gap:0
13:13:2731.46time_gap:0 id_gap:64
13:13:3631.49time_gap:0
13:20:2031.15time_gap:0
sell seq: _27_27
10:38:4829.94time_gap:0
13:02:2830.86time_gap:0 id_gap:85
13:04:0131.06time_gap:0 id_gap:13
sell seq: _42_11
10:47:2530.1time_gap:0 id_gap:12
14:07:1130.97time_gap:1 id_gap:598
14:08:5830.92time_gap:0
sell seq: _39_12
13:45:1330.35time_gap:0
14:36:4330.83time_gap:0
14:42:0930.83time_gap:0 id_gap:181
sell seq: _48_32
13:00:1130.49time_gap:0 id_gap:688
13:24:5630.94time_gap:1
14:08:5730.95time_gap:0 id_gap:16
14:48:0630.79time_gap:0
sell seq: _47_12
13:10:4931.78time_gap:0 id_gap:15
13:37:2930.42time_gap:0
14:11:5630.95time_gap:3 id_gap:286
14:52:0130.66time_gap:0
sell seq: _62_17
13:04:0230.7time_gap:0 id_gap:28
13:25:2430.94time_gap:0
14:47:2030.83time_gap:0
sell seq: _28_23
13:02:2830.82time_gap:0 id_gap:731
13:02:2930.86time_gap:0
13:08:5731.75time_gap:0 id_gap:221
13:13:2431.48time_gap:0
sell seq: _72_17
13:06:2130.86time_gap:0 id_gap:14
13:08:1931.2time_gap:1
13:08:2031.2time_gap:0
sell seq: _53_16
13:22:2031.02time_gap:0
13:23:2830.96time_gap:0
14:13:0230.94time_gap:0 id_gap:10

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:288 regularGap 106.0


seq: _9_10_9_12
10:08:0157.61time_gap:0 id_gap:24
14:45:3858.72time_gap:0 id_gap:13
seq: _9_13_11
09:50:0557.22time_gap:0
09:52:0857.27time_gap:0
seq: _15_11_12
09:53:5557.41time_gap:0
10:11:1458.1time_gap:0 id_gap:11
seq: _17_18_10
09:40:0557.39time_gap:0 id_gap:57
10:13:2058.9time_gap:0
seq: _10_9_12
10:15:0159.24time_gap:0 id_gap:11
10:15:4659.24time_gap:1 id_gap:51
seq: _12_14_13
10:12:3358.2time_gap:0 id_gap:36
10:20:3659.01time_gap:0 id_gap:17
13:11:1558.19time_gap:0 id_gap:19
seq: _19_9
09:30:3056.98time_gap:0
09:56:3757.89time_gap:0
10:21:1158.95time_gap:0
seq: _23_22
09:47:2257.01time_gap:0
10:05:5157.58time_gap:0
10:15:5459.36time_gap:0
10:17:0060.0time_gap:0
14:30:0758.25time_gap:0
seq: _14_16
09:30:3656.56time_gap:0
09:47:2257.02time_gap:0
10:15:1059.37time_gap:0 id_gap:26
10:19:0659.18time_gap:0 id_gap:33
13:46:5557.84time_gap:0
seq: _13_17
09:44:0957.33time_gap:0
09:50:0057.16time_gap:0
10:14:4558.84time_gap:0
10:19:5659.24time_gap:0
seq: _11_17
10:13:0858.38time_gap:0
10:15:0859.33time_gap:0
14:07:0058.11time_gap:0
seq: _22_13
10:13:1958.89time_gap:1 id_gap:53
10:14:5559.2time_gap:0 id_gap:26
10:15:5359.29time_gap:0
10:16:0259.6time_gap:0 id_gap:49
10:19:0759.21time_gap:0 id_gap:11
10:20:1159.15time_gap:0
14:34:1958.24time_gap:1 id_gap:12
seq: _17_17
10:13:2258.84time_gap:0
13:08:0358.21time_gap:0 id_gap:45
13:11:1858.2time_gap:0 id_gap:18
14:48:4258.68time_gap:0
seq: _14_13
10:00:1257.85time_gap:0
10:08:0157.61time_gap:0
10:11:1558.15time_gap:0
10:14:4558.85time_gap:0
10:20:3859.01time_gap:0
seq: _18_13
09:55:5757.95time_gap:0
10:15:1059.39time_gap:0
10:16:0159.51time_gap:0 id_gap:29
seq: _16_23
10:13:1358.7time_gap:1 id_gap:30
14:36:1458.3time_gap:1 id_gap:70
14:50:4158.6time_gap:0
14:51:0758.56time_gap:0
seq: _37_36
10:12:2958.13time_gap:1 id_gap:62
10:13:5858.8time_gap:0 id_gap:50
10:13:5858.8time_gap:0 id_gap:47
------卖出------

sell seq: _10_12_10_13
09:32:0357.45time_gap:0
13:12:1658.16time_gap:0
sell seq: _29_10_21_17
09:38:5157.57time_gap:0 id_gap:13
13:00:1058.19time_gap:0
sell seq: _9_9_15
09:32:0857.32time_gap:0
09:39:4057.49time_gap:0
sell seq: _10_13_13
09:32:0857.35time_gap:0 id_gap:47
09:55:3457.95time_gap:1
10:19:5759.22time_gap:1 id_gap:81
sell seq: _22_9_11
09:32:0857.38time_gap:0 id_gap:92
09:41:1157.36time_gap:0
10:31:2758.67time_gap:0 id_gap:103
sell seq: _12_10_13
10:16:0159.5time_gap:0 id_gap:46
13:12:1658.21time_gap:0 id_gap:16
sell seq: _19_19_11
09:36:2657.38time_gap:1
11:13:5158.01time_gap:0 id_gap:73
sell seq: _10_17_9
09:54:1757.49time_gap:0 id_gap:36
10:09:2157.61time_gap:0
10:31:2858.66time_gap:0 id_gap:81
sell seq: _14_25_9
10:16:2659.73time_gap:0
10:26:0558.6time_gap:0 id_gap:13
sell seq: _24_11
09:30:0156.95time_gap:0
09:38:3157.5time_gap:1 id_gap:39
10:01:5757.9time_gap:3 id_gap:24
10:15:0359.28time_gap:0
10:19:3259.17time_gap:0
sell seq: _23_22
09:30:0056.86time_gap:0 id_gap:63
10:03:4257.7time_gap:0 id_gap:78
10:54:5058.48time_gap:0
11:13:0058.09time_gap:3 id_gap:15
14:43:0358.86time_gap:1
sell seq: _16_27
09:35:0156.92time_gap:0
09:41:1157.4time_gap:0
14:42:4758.42time_gap:0
sell seq: _21_18
09:31:3057.04time_gap:1
09:34:2256.79time_gap:0
11:04:5458.21time_gap:0
11:10:0358.11time_gap:0
11:13:0358.07time_gap:0
sell seq: _16_11
10:13:2358.93time_gap:0
10:15:0759.34time_gap:1 id_gap:12
10:27:2857.31time_gap:0
13:21:2157.02time_gap:0
14:22:0057.13time_gap:0
14:50:5058.57time_gap:0
sell seq: _22_9
10:15:0759.29time_gap:0 id_gap:60
10:20:1159.08time_gap:0
14:42:2158.35time_gap:0
sell seq: _16_13
09:39:5257.45time_gap:0
10:14:3657.63time_gap:0
10:49:1058.41time_gap:0
10:54:5058.48time_gap:0
11:18:2158.35time_gap:0 id_gap:69
13:45:1157.88time_gap:0 id_gap:93
sell seq: _32_16
09:49:5157.16time_gap:0
10:54:5058.47time_gap:0
14:06:5658.03time_gap:0
sell seq: _13_19
09:39:4057.49time_gap:0
10:10:5957.78time_gap:0
10:13:4657.29time_gap:0
10:16:3259.51time_gap:0
13:53:2058.05time_gap:0 id_gap:37
sell seq: _12_28
09:34:3856.78time_gap:0
10:20:0359.21time_gap:0
13:51:1357.95time_gap:0
sell seq: _18_16
10:13:3258.75time_gap:1
10:35:4758.61time_gap:0
14:43:0558.84time_gap:0
sell seq: _14_14
10:20:0059.21time_gap:1
10:25:0358.59time_gap:3 id_gap:60
10:55:5058.48time_gap:0 id_gap:94
11:23:4358.16time_gap:1 id_gap:25
13:45:1157.9time_gap:0 id_gap:103
sell seq: _32_11
10:13:2258.89time_gap:0
10:13:2858.8time_gap:0
10:15:0859.33time_gap:0
10:15:0859.33time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值:126亿
score:287 regularGap 1000


seq: _13_11_14_15_12_11_14_13_11_14_16
09:30:4811.77time_gap:0 id_gap:20
09:30:5911.76time_gap:0 id_gap:877
seq: _11_47_11_14_22_21
09:59:4512.05time_gap:1 id_gap:85
09:59:4612.05time_gap:0 id_gap:712
seq: _12_26_31_22_16_41
10:58:1212.11time_gap:0 id_gap:14
13:39:3012.29time_gap:0 id_gap:10
seq: _32_22_24_18_16_16
10:55:0212.13time_gap:0 id_gap:67
13:55:0012.41time_gap:0 id_gap:94
seq: _39_42_43
10:27:0912.1time_gap:0
13:00:3712.29time_gap:0
seq: _20_49_77
13:00:5012.3time_gap:0 id_gap:819
13:56:2312.5time_gap:1 id_gap:277
seq: _12_20_135
13:40:5412.34time_gap:0 id_gap:97
13:57:4812.68time_gap:0 id_gap:100
seq: _51_83
09:30:2711.76time_gap:0
13:00:3712.28time_gap:0
13:57:1812.58time_gap:1 id_gap:526
------卖出------

sell seq: _14_13_13_13_13_14_15_13_13_13
13:19:1012.22time_gap:1 id_gap:598
13:27:2612.23time_gap:0
sell seq: _20_37_11_59
13:59:0912.62time_gap:1
13:59:1012.62time_gap:1 id_gap:34
sell seq: _62_12_50
09:54:4112.14time_gap:0
13:59:3912.6time_gap:1 id_gap:948
sell seq: _30_32_64
10:13:1412.22time_gap:0 id_gap:418
10:13:1712.21time_gap:1 id_gap:829
sell seq: _99_92_14
13:03:0812.27time_gap:0
13:03:0912.27time_gap:0
sell seq: _13_24_100
13:42:1112.41time_gap:1 id_gap:49
13:59:2712.6time_gap:1 id_gap:712

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:286 regularGap 240.7533999999996


seq: _29_13_13
09:33:4948.49time_gap:0
09:46:5348.72time_gap:0
seq: _14_13_21
09:34:1348.34time_gap:0 id_gap:36
10:45:3649.97time_gap:0 id_gap:18
seq: _17_17_15
09:35:0348.18time_gap:0
09:35:1448.27time_gap:1
10:23:2649.43time_gap:0
seq: _29_17_26
10:26:3649.27time_gap:0 id_gap:22
10:44:2249.78time_gap:0
seq: _12_22_17
10:28:3449.42time_gap:0 id_gap:17
13:28:2550.0time_gap:0 id_gap:165
seq: _14_12_13
10:32:0849.7time_gap:0 id_gap:78
10:44:2249.8time_gap:0 id_gap:22
seq: _16_18_11
13:00:0549.55time_gap:0 id_gap:11
13:28:2550.01time_gap:0 id_gap:151
seq: _18_12_12
10:45:3949.98time_gap:0 id_gap:39
10:52:1349.76time_gap:1 id_gap:222
seq: _36_18_11
10:32:0849.71time_gap:0 id_gap:80
14:02:2349.94time_gap:0 id_gap:14
seq: _29_13
09:35:1748.29time_gap:0
09:54:5749.11time_gap:0
10:08:2649.43time_gap:0
10:16:4649.51time_gap:0
10:17:3149.49time_gap:0
10:17:4949.49time_gap:0
14:37:3749.79time_gap:0
seq: _14_21
09:35:3048.37time_gap:0
10:45:3949.99time_gap:0 id_gap:100
10:45:3950.0time_gap:0 id_gap:233
seq: _17_21
09:32:4648.45time_gap:0
09:47:3948.76time_gap:0
11:20:2949.52time_gap:0 id_gap:14
seq: _21_23
09:47:5548.8time_gap:0
10:58:0550.0time_gap:0
14:42:2549.81time_gap:0
seq: _17_18
09:33:0448.43time_gap:0
09:45:4648.73time_gap:0
10:06:5549.38time_gap:1
10:32:0449.68time_gap:0 id_gap:140
10:50:3749.7time_gap:0
seq: _26_11
09:34:4048.11time_gap:0
10:03:4549.32time_gap:0
10:09:3349.57time_gap:0 id_gap:52
10:53:0949.99time_gap:0 id_gap:27
seq: _16_32
09:52:5348.88time_gap:0
13:22:1349.83time_gap:0 id_gap:17
13:28:2550.05time_gap:0 id_gap:30
seq: _13_36
09:41:1948.85time_gap:0
13:44:0449.78time_gap:0
14:35:2749.78time_gap:0
seq: _32_14
09:44:4648.9time_gap:0
10:16:4549.49time_gap:0
11:22:5949.57time_gap:0
13:28:2550.02time_gap:0 id_gap:24
seq: _18_13
10:14:0749.41time_gap:0
10:40:3749.75time_gap:0
13:19:0349.83time_gap:0 id_gap:63
13:30:5850.12time_gap:0
seq: _24_12
10:20:5849.64time_gap:0
10:26:3749.28time_gap:0
10:58:1050.06time_gap:0
------卖出------

sell seq: _31_16_16
10:29:1249.46time_gap:0 id_gap:17
14:23:4849.69time_gap:0
sell seq: _17_16
09:31:5348.63time_gap:0 id_gap:27
09:35:1848.3time_gap:0
09:52:4448.98time_gap:0
09:56:2848.77time_gap:0
sell seq: _18_13
09:31:5348.61time_gap:0 id_gap:59
10:13:0449.41time_gap:0
10:16:2249.54time_gap:0
10:32:2949.7time_gap:0
13:05:2049.91time_gap:0 id_gap:12
sell seq: _23_11
09:35:5448.44time_gap:0
10:26:2249.16time_gap:0
11:07:1049.55time_gap:0 id_gap:11
11:28:4649.53time_gap:0
sell seq: _13_46
09:43:4248.8time_gap:0
09:51:1749.0time_gap:0
14:54:5649.77time_gap:0
14:56:2749.98time_gap:0
sell seq: _13_21
10:03:1449.33time_gap:0
10:27:3449.26time_gap:0
13:28:5350.15time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:283 regularGap 1000


seq: _24_24_13_35_19
10:01:3549.71time_gap:0 id_gap:148
10:01:4649.71time_gap:0 id_gap:47
seq: _10_11_11_11_11
13:55:0551.0time_gap:0 id_gap:111
13:55:0551.0time_gap:0 id_gap:161
seq: _17_26_18_10
09:34:3549.1time_gap:0 id_gap:114
09:34:5649.02time_gap:0 id_gap:12
seq: _18_10_16_11
09:34:3248.85time_gap:0
14:24:1351.38time_gap:1 id_gap:855
seq: _27_11_25_10
09:40:1549.55time_gap:0 id_gap:192
14:21:0751.12time_gap:0 id_gap:50
seq: _17_25_17_14
09:48:0149.35time_gap:0 id_gap:60
13:00:3349.95time_gap:0 id_gap:390
seq: _12_11_10_10
13:00:3849.91time_gap:0 id_gap:662
13:55:0550.98time_gap:0 id_gap:26
seq: _26_38_14
09:36:5349.43time_gap:0 id_gap:11
10:00:2449.56time_gap:0 id_gap:107
seq: _15_11_19
10:25:3649.03time_gap:0
14:21:5551.3time_gap:0 id_gap:135
seq: _13_12_11
13:00:4050.0time_gap:1 id_gap:950
14:21:4751.13time_gap:0
14:23:0251.26time_gap:1 id_gap:539
seq: _11_22_22
13:00:2449.55time_gap:1 id_gap:27
13:56:4651.03time_gap:0 id_gap:24
seq: _16_19
09:59:1349.37time_gap:0 id_gap:29
13:02:2650.5time_gap:0 id_gap:107
14:24:1651.38time_gap:0 id_gap:38
14:46:0351.41time_gap:0 id_gap:30
14:56:5851.49time_gap:0
seq: _19_12
11:06:0949.12time_gap:0
13:04:3351.2time_gap:0 id_gap:26
13:56:4651.0time_gap:0 id_gap:980
seq: _28_16
11:14:2749.31time_gap:0
13:01:1350.5time_gap:0 id_gap:122
13:04:2751.0time_gap:0
seq: _47_12
10:47:2349.22time_gap:0
13:00:0549.33time_gap:0
13:46:1450.39time_gap:0
seq: _59_51
13:00:3249.8time_gap:0
13:00:5550.1time_gap:0
13:50:0250.37time_gap:0
------卖出------

sell seq: _10_28_28
09:34:1849.04time_gap:0 id_gap:13
10:13:0549.25time_gap:0
sell seq: _24_14
09:34:5649.02time_gap:0 id_gap:305
13:06:0951.23time_gap:0 id_gap:46
13:18:0350.43time_gap:0 id_gap:61
13:46:5050.35time_gap:0
sell seq: _19_12
10:13:0549.3time_gap:0 id_gap:12
11:10:5049.18time_gap:0
13:04:4751.11time_gap:1 id_gap:405
14:21:5051.13time_gap:0
sell seq: _21_13
10:24:4149.23time_gap:0 id_gap:10
10:24:4149.23time_gap:0 id_gap:35
13:02:0150.45time_gap:3
13:43:5450.52time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:280 regularGap 359.0


seq: _11_12_12_12_12_12
13:22:4929.5time_gap:1 id_gap:55
14:36:1129.59time_gap:0 id_gap:109
seq: _11_11_13_15_12
13:37:2429.3time_gap:0 id_gap:112
14:34:2929.59time_gap:0 id_gap:69
seq: _19_19_19_13
09:52:2027.6time_gap:3 id_gap:15
13:34:5629.37time_gap:0 id_gap:18
seq: _11_17_14_15
11:14:1528.56time_gap:0 id_gap:12
14:36:1129.59time_gap:0 id_gap:10
14:39:4929.6time_gap:0 id_gap:97
seq: _18_14_26
10:05:4027.8time_gap:0
10:17:2227.89time_gap:0
13:55:4929.24time_gap:0
seq: _18_22_27
09:39:3027.71time_gap:0 id_gap:31
14:49:5129.73time_gap:0
seq: _42_21
09:31:3726.73time_gap:0
09:35:2527.26time_gap:0 id_gap:124
14:42:5329.59time_gap:0
seq: _47_16
09:32:0326.91time_gap:1 id_gap:321
09:34:1727.23time_gap:0
13:05:4028.6time_gap:0
seq: _54_17
09:41:4527.63time_gap:0
09:50:5127.63time_gap:0
13:34:4829.29time_gap:0 id_gap:11
seq: _48_48
10:23:5428.21time_gap:0 id_gap:15
10:41:0328.4time_gap:0
13:05:4028.6time_gap:0 id_gap:15
13:10:4528.95time_gap:0 id_gap:296
13:22:2029.18time_gap:0 id_gap:21
13:22:2029.17time_gap:0 id_gap:16
seq: _57_57
10:21:4628.4time_gap:0 id_gap:46
10:21:4628.42time_gap:0 id_gap:51
13:44:5429.19time_gap:0
------卖出------

sell seq: _17_15_16_11
09:54:5727.7time_gap:0 id_gap:21
10:22:4928.13time_gap:0 id_gap:65
sell seq: _13_21_22
10:18:4028.11time_gap:0
13:29:3329.5time_gap:0 id_gap:38
sell seq: _48_26_40
11:28:3128.5time_gap:0 id_gap:60
13:23:0929.5time_gap:0 id_gap:35
sell seq: _37_37_42
13:06:4528.76time_gap:0 id_gap:19
13:13:3129.15time_gap:0 id_gap:324
sell seq: _17_12_23
13:23:2729.43time_gap:3
13:25:2530.0time_gap:1
sell seq: _41_27
09:30:0026.4time_gap:0
10:05:2627.63time_gap:0
13:04:0128.41time_gap:0
sell seq: _26_32
09:56:5427.56time_gap:0
10:02:5827.63time_gap:0 id_gap:129
10:24:5228.12time_gap:0 id_gap:336
sell seq: _32_29
10:14:2927.76time_gap:0
13:06:3728.76time_gap:0 id_gap:15
13:25:4229.94time_gap:0
sell seq: _11_43
10:34:0328.14time_gap:0
10:40:4028.45time_gap:0 id_gap:20
13:16:3329.41time_gap:3
sell seq: _48_48
10:24:1128.38time_gap:0 id_gap:347
10:50:4128.35time_gap:0 id_gap:129
11:23:1528.47time_gap:0
13:06:3728.72time_gap:0 id_gap:20
13:06:3728.76time_gap:0 id_gap:32
13:12:1429.01time_gap:0 id_gap:70
13:12:1529.0time_gap:0 id_gap:20
13:23:0929.49time_gap:0 id_gap:85

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:276 regularGap 20


seq: _17_12_16_12
09:32:2333.0time_gap:0 id_gap:15
10:06:0033.21time_gap:0 id_gap:15
seq: _15_28_12_24
09:32:2333.0time_gap:0
13:03:0733.77time_gap:0
seq: _16_23_26_12
09:46:4633.0time_gap:0
10:06:0033.21time_gap:0 id_gap:14
seq: _26_17_21
10:05:0433.0time_gap:0
10:16:2533.83time_gap:3 id_gap:13
seq: _30_28_34
10:08:1333.19time_gap:0
10:08:1333.19time_gap:0
seq: _13_17_16
09:33:3732.86time_gap:0
13:03:1633.88time_gap:0
seq: _20_22_31
10:43:3333.47time_gap:0
11:18:5533.34time_gap:0 id_gap:12
14:45:0433.58time_gap:1
seq: _19_13_13
10:29:2534.09time_gap:0
13:19:3733.39time_gap:0 id_gap:10
14:21:3133.5time_gap:0
14:56:1633.62time_gap:0
seq: _23_23
09:32:0032.67time_gap:0
09:58:4233.7time_gap:0
10:18:0933.84time_gap:0
10:57:4233.39time_gap:0 id_gap:16
13:01:5633.95time_gap:0 id_gap:16
seq: _22_28
09:34:4132.86time_gap:1
09:37:0032.98time_gap:0
09:40:0132.72time_gap:0
seq: _22_31
09:47:5033.55time_gap:0
09:48:0433.58time_gap:0 id_gap:14
10:10:4733.57time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:30:5332.3time_gap:0
09:48:3833.65time_gap:1
sell seq: _12_12_12_12
09:30:5332.39time_gap:0 id_gap:14
09:32:4033.19time_gap:0
14:56:5833.51time_gap:0 id_gap:20
sell seq: _21_11_11_19
09:31:2332.39time_gap:0
11:27:0533.0time_gap:0
sell seq: _22_22_22_21
11:26:0933.2time_gap:0
11:26:0933.22time_gap:0
11:27:0533.0time_gap:0
sell seq: _12_12_16_12
09:49:5433.8time_gap:0
14:16:0733.79time_gap:0
sell seq: _18_21_11
09:50:0133.81time_gap:0
10:35:4633.8time_gap:0
sell seq: _17_13_27
09:31:3932.58time_gap:0 id_gap:19
11:21:5933.0time_gap:0
sell seq: _30_17_28
09:39:3732.9time_gap:0
11:29:4732.98time_gap:0
sell seq: _18_17_16
09:36:5832.93time_gap:0
09:49:5733.79time_gap:0
11:18:3233.23time_gap:0
sell seq: _18_25_17
10:04:5633.0time_gap:0
10:06:1133.32time_gap:0 id_gap:17
sell seq: _22_13_21
10:04:5633.0time_gap:0
11:27:0533.06time_gap:0
sell seq: _43_31_42
13:21:4033.33time_gap:0
13:48:4533.3time_gap:0
sell seq: _12_43
09:31:0732.25time_gap:0
11:26:5433.1time_gap:0
13:23:5133.33time_gap:3
sell seq: _37_17
10:57:3033.44time_gap:0
11:02:2333.57time_gap:0 id_gap:19
11:21:5333.1time_gap:0
13:21:1033.41time_gap:0
sell seq: _22_23
13:39:0033.5time_gap:0 id_gap:12
14:45:0433.58time_gap:0
14:47:3133.69time_gap:0

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值:48亿
score:273 regularGap 1000


seq: _19_16_18_16_12_11_11_18_13_11_14
14:27:1813.56time_gap:0
14:44:0014.05time_gap:0 id_gap:12
seq: _22_16_18_16_17_16_16_16_16_11_13
14:43:5714.03time_gap:0 id_gap:108
14:44:0014.05time_gap:0
seq: _33_26_70
13:55:0513.36time_gap:0 id_gap:29
14:46:0314.0time_gap:0 id_gap:17
------卖出------

sell seq: _50_31_48
10:21:5113.38time_gap:0 id_gap:86
11:02:0513.34time_gap:0 id_gap:53
sell seq: _230_13_33
14:38:2314.11time_gap:0 id_gap:58
14:38:2314.11time_gap:0 id_gap:10

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:273 regularGap 20


seq: _14_18_10_20
10:05:0049.81time_gap:0 id_gap:10
13:52:0052.73time_gap:0
seq: _10_13_22_14
10:01:0550.16time_gap:0 id_gap:17
10:20:1350.61time_gap:0
seq: _24_12_11
09:31:3648.2time_gap:0
10:54:0850.5time_gap:0
seq: _12_16_14
09:33:2548.95time_gap:0
10:02:3250.3time_gap:0
13:06:4253.0time_gap:0 id_gap:15
14:41:0653.0time_gap:0
seq: _10_12_12
09:46:3749.2time_gap:0
11:05:1550.27time_gap:0
13:01:5451.72time_gap:0
seq: _12_16_10
10:44:0451.16time_gap:0
11:05:5950.35time_gap:0
14:52:1353.04time_gap:0
seq: _13_11_13
13:52:0052.73time_gap:0 id_gap:17
14:50:0653.15time_gap:0
14:50:0653.16time_gap:0
seq: _18_16
09:44:1149.15time_gap:0 id_gap:13
09:45:5449.12time_gap:0
13:10:5653.01time_gap:0
seq: _14_17
09:48:4649.47time_gap:0
10:30:1650.19time_gap:0
10:33:4550.2time_gap:0
10:52:3950.29time_gap:0
13:47:0852.56time_gap:0
seq: _19_13
09:49:2249.6time_gap:0
10:41:4650.95time_gap:0
13:13:3255.0time_gap:0
13:14:0554.51time_gap:0
13:50:0252.61time_gap:0
seq: _38_18
10:13:0249.93time_gap:0
11:17:4050.9time_gap:0
13:00:1250.98time_gap:0
------卖出------

sell seq: _10_11_12
09:45:4349.13time_gap:0
13:46:3152.44time_gap:0
14:09:2753.35time_gap:0
sell seq: _11_22
09:33:1548.92time_gap:0
10:15:0849.7time_gap:0
10:15:1449.68time_gap:0
11:28:4550.76time_gap:0
13:18:2853.68time_gap:0
sell seq: _22_23
09:35:1448.79time_gap:0
09:37:3949.01time_gap:0
09:41:3149.35time_gap:0
13:15:4654.22time_gap:0
sell seq: _18_16
09:40:2849.48time_gap:0
09:45:5449.12time_gap:0
10:34:1050.31time_gap:0
11:05:4850.3time_gap:0
sell seq: _21_19
09:47:4349.26time_gap:0
13:20:2553.39time_gap:0
14:07:5153.49time_gap:0
sell seq: _11_27
09:41:3149.35time_gap:0
10:28:1050.0time_gap:0
11:05:2450.2time_gap:0
14:08:1953.53time_gap:0
sell seq: _19_13
10:15:5749.81time_gap:0
10:24:3050.2time_gap:0
10:44:0551.18time_gap:0
sell seq: _14_16
13:02:0051.8time_gap:1
13:15:1354.23time_gap:0
13:46:5052.4time_gap:1
14:54:4953.17time_gap:0

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值:43亿
score:269 regularGap 1000


seq: _12_12_12_11
09:30:4233.84time_gap:1 id_gap:80
10:15:2035.19time_gap:0
13:59:2537.37time_gap:0 id_gap:20
seq: _16_14_11_19
10:15:2935.2time_gap:1 id_gap:194
13:24:3737.49time_gap:1 id_gap:92
seq: _19_15_14_22
14:04:5737.49time_gap:0 id_gap:135
14:05:0037.49time_gap:0 id_gap:353
seq: _23_29_12_13
14:04:5737.49time_gap:0 id_gap:170
14:08:2437.49time_gap:1 id_gap:800
seq: _17_18_34
11:17:3235.22time_gap:0 id_gap:202
13:06:3336.77time_gap:0
13:56:0837.14time_gap:0
seq: _15_16_13
10:16:3235.26time_gap:0 id_gap:186
14:04:5437.47time_gap:0
14:05:0037.49time_gap:1 id_gap:553
seq: _12_11_25
13:00:3935.6time_gap:0 id_gap:41
14:04:5937.49time_gap:0 id_gap:209
seq: _12_17_25
13:11:4836.76time_gap:0 id_gap:13
13:11:4936.81time_gap:0
seq: _13_31_19
14:04:5937.48time_gap:1 id_gap:294
14:06:2837.49time_gap:1
seq: _34_12
11:10:0035.2time_gap:0 id_gap:37
13:58:2737.25time_gap:0
14:02:4737.39time_gap:0
seq: _27_31
09:53:3035.0time_gap:0 id_gap:450
13:00:3235.42time_gap:0
13:01:1635.68time_gap:0 id_gap:382
13:27:1237.11time_gap:0
seq: _17_37
10:53:3234.98time_gap:0
13:14:3537.49time_gap:0
13:24:4337.49time_gap:0 id_gap:252
seq: _23_28
10:38:3735.08time_gap:0
13:14:4137.49time_gap:0
13:59:1137.33time_gap:0
seq: _12_43
10:55:0835.1time_gap:0 id_gap:10
13:02:4535.81time_gap:0
14:05:0137.49time_gap:0 id_gap:19
seq: _23_32
13:00:3735.58time_gap:0 id_gap:937
13:01:1535.68time_gap:0 id_gap:181
13:06:2936.56time_gap:0
seq: _28_18
13:01:1535.69time_gap:0 id_gap:61
13:04:5036.4time_gap:1 id_gap:646
13:50:2937.17time_gap:0 id_gap:46
seq: _21_21
13:05:0136.43time_gap:0
13:14:4737.49time_gap:0
13:44:4837.22time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_11_16
13:03:2836.07time_gap:1 id_gap:214
13:04:1436.38time_gap:0 id_gap:10
sell seq: _13_39_12
09:35:1634.16time_gap:0 id_gap:354
13:14:3837.49time_gap:1 id_gap:550
sell seq: _23_12_13
13:04:1036.48time_gap:1
13:30:1237.2time_gap:0 id_gap:110
sell seq: _14_13_15
13:09:1036.36time_gap:0 id_gap:131
13:25:1937.49time_gap:1 id_gap:936
sell seq: _19_12_20
13:24:3937.49time_gap:1 id_gap:893
13:26:1637.49time_gap:0 id_gap:387
sell seq: _20_21_22
13:26:1437.49time_gap:0 id_gap:332
14:05:0137.49time_gap:0 id_gap:847
sell seq: _33_18
10:06:4834.69time_gap:0
10:19:1635.44time_gap:0 id_gap:204
13:33:0837.09time_gap:0
sell seq: _16_28
10:14:0535.03time_gap:0 id_gap:248
14:03:0137.47time_gap:3 id_gap:33
14:04:5937.49time_gap:0 id_gap:258
sell seq: _27_18
10:18:0235.37time_gap:0
13:09:1036.29time_gap:0
13:13:3337.36time_gap:0 id_gap:106
sell seq: _22_27
13:05:3636.6time_gap:1 id_gap:32
13:06:3736.69time_gap:0
14:13:0637.49time_gap:0 id_gap:604

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:264 regularGap 20


seq: _29_27_28_27_24_25_27_27_26_27_28
09:45:015.82time_gap:0
09:59:005.94time_gap:0
seq: _27_24_25_27_27_26_27_28_18_27_17
09:45:015.82time_gap:0
09:45:015.82time_gap:0

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:263 regularGap 20


seq: _23_24_22_25_23_25_15_24_27_26_17
09:58:096.92time_gap:0
13:14:546.99time_gap:0
seq: _16_32_28_29_18_15_27_33_21_20_24
10:41:126.94time_gap:0
13:24:497.06time_gap:0 id_gap:13
------卖出------

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:261 regularGap 211.0


seq: _14_14_11_13_19_13_12_13_13_12_13
14:19:1412.45time_gap:0
14:19:1712.43time_gap:0
seq: _15_21_20_14_48_18
09:56:2811.11time_gap:0 id_gap:198
13:12:3912.44time_gap:0 id_gap:24
seq: _28_33_26_32_32_32
09:31:1011.77time_gap:0 id_gap:192
13:17:0812.3time_gap:0
seq: _70_61_62_66
13:12:3112.2time_gap:0
13:12:3112.2time_gap:0
seq: _51_55_29
09:32:3311.59time_gap:0
10:30:2212.17time_gap:0
seq: _118_132
10:29:0012.0time_gap:0 id_gap:13
10:35:1612.28time_gap:0 id_gap:13
14:26:5612.71time_gap:0 id_gap:12
------卖出------

sell seq: _14_12_14_14_13_14_14_14_12_14_11
10:31:1612.36time_gap:0 id_gap:19
10:31:1612.36time_gap:0 id_gap:153
sell seq: _52_52_52
09:35:1411.31time_gap:0
09:38:4311.38time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:260 regularGap 1000


seq: _21_13_12_14
10:02:2230.2time_gap:3 id_gap:501
10:02:2530.2time_gap:0 id_gap:184
10:02:2530.22time_gap:0 id_gap:199
10:05:1630.16time_gap:0 id_gap:31
------卖出------

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:259 regularGap 188.0


seq: _12_15_8
13:55:3665.67time_gap:0
14:35:4667.56time_gap:0
seq: _16_14_8
09:57:1566.2time_gap:1 id_gap:183
14:48:5467.78time_gap:0 id_gap:98
seq: _15_17_9
13:38:3565.79time_gap:0 id_gap:188
14:35:4567.56time_gap:0
seq: _15_11_13
14:34:4567.66time_gap:0 id_gap:79
14:36:3267.57time_gap:0 id_gap:39
seq: _9_10_8
14:21:1166.8time_gap:0
14:34:4567.66time_gap:0 id_gap:97
seq: _11_18
09:33:3864.97time_gap:0
10:14:4467.7time_gap:0
13:56:4265.68time_gap:0
14:21:1066.78time_gap:0
14:47:0467.65time_gap:0
14:49:4067.8time_gap:0
14:54:2867.38time_gap:0
14:56:5467.3time_gap:0
seq: _13_19
09:33:1065.09time_gap:0
14:44:0267.3time_gap:0
14:52:1467.22time_gap:0 id_gap:92
seq: _13_12
09:37:2265.39time_gap:0
14:09:0365.99time_gap:0
14:29:4267.16time_gap:0
seq: _9_16
10:02:5367.3time_gap:0
10:07:4267.36time_gap:0 id_gap:184
10:17:0068.0time_gap:0 id_gap:24
13:46:0865.51time_gap:0
14:21:1066.79time_gap:0
14:51:4967.18time_gap:0
seq: _9_18
09:53:4065.87time_gap:0 id_gap:27
13:57:3265.74time_gap:0
14:48:5467.78time_gap:0
seq: _16_14
10:34:3368.05time_gap:0 id_gap:29
14:14:3266.88time_gap:0
14:37:3867.57time_gap:0
seq: _9_14
09:48:4265.88time_gap:0
14:26:4667.11time_gap:0
14:28:5467.04time_gap:0
seq: _19_8
11:07:1866.7time_gap:0
13:13:0766.09time_gap:0
14:12:1466.34time_gap:0
seq: _17_22
10:01:3566.66time_gap:0 id_gap:182
11:20:2066.58time_gap:0
14:36:3267.57time_gap:0
seq: _16_9
10:28:2067.62time_gap:0
13:42:3865.73time_gap:0
14:56:5467.28time_gap:0
------卖出------

sell seq: _8_10_14
09:48:3566.17time_gap:0 id_gap:11
09:56:3466.01time_gap:0 id_gap:10
sell seq: _8_19_15
10:28:5768.0time_gap:0
10:34:0667.86time_gap:0 id_gap:64
sell seq: _8_18
09:33:1464.98time_gap:0
09:38:2665.48time_gap:0 id_gap:27
10:03:2967.11time_gap:0 id_gap:23
10:15:0367.76time_gap:0
10:18:4169.0time_gap:0 id_gap:23
13:21:2865.81time_gap:0 id_gap:15
14:42:0667.16time_gap:0
14:48:5467.78time_gap:0 id_gap:116
sell seq: _18_8
09:33:0965.15time_gap:0
09:37:1665.25time_gap:0
11:07:1866.7time_gap:0
13:21:2065.88time_gap:0 id_gap:182
14:50:0267.78time_gap:0
sell seq: _13_13
09:36:5965.4time_gap:0
09:36:5965.4time_gap:0
09:37:2265.39time_gap:0
sell seq: _13_12
10:27:4367.49time_gap:0
10:49:4567.51time_gap:0
13:52:0465.57time_gap:0
14:16:4167.2time_gap:0
14:21:1066.8time_gap:0
sell seq: _11_18
13:56:4265.68time_gap:0
13:57:0365.74time_gap:0
14:54:2867.38time_gap:0
sell seq: _28_13
09:48:3566.17time_gap:0
09:56:3566.01time_gap:0
13:56:0365.66time_gap:0
sell seq: _22_9
10:10:4767.75time_gap:0 id_gap:20
13:34:4665.87time_gap:0
14:05:4266.0time_gap:0
sell seq: _17_8
10:47:5667.98time_gap:0
13:42:3865.73time_gap:0
14:56:5467.27time_gap:0
sell seq: _18_16
10:25:0267.51time_gap:0
10:29:3268.05time_gap:0 id_gap:36
14:15:5866.95time_gap:0
14:48:3367.79time_gap:0
sell seq: _27_17
10:08:2967.67time_gap:0 id_gap:164
10:18:5468.79time_gap:0
14:50:3367.6time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:258 regularGap 1000


seq: _12_17_33_22_15_32
14:26:0119.48time_gap:0 id_gap:440
14:26:1419.48time_gap:1 id_gap:397
14:49:3919.54time_gap:0 id_gap:362
seq: _20_29_16_55
09:55:5519.25time_gap:0
14:18:2619.48time_gap:0 id_gap:55
seq: _21_37_65
13:01:3919.45time_gap:1 id_gap:136
13:12:0019.48time_gap:0
seq: _37_23_53
13:22:2119.42time_gap:0 id_gap:103
14:18:2619.48time_gap:0 id_gap:235

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:256 regularGap 587.0


seq: _13_20_19_15_13_20_11
09:35:0617.68time_gap:0 id_gap:196
10:39:4618.25time_gap:0
seq: _13_15_17_18_17_18
10:03:1018.33time_gap:1 id_gap:57
10:03:1018.36time_gap:0 id_gap:10
seq: _13_31_20_22
09:52:2818.47time_gap:0
13:00:0918.2time_gap:0 id_gap:123
seq: _27_21_22_19
10:40:0218.28time_gap:3 id_gap:52
13:46:5518.43time_gap:0
seq: _32_32_32_16
09:52:2918.47time_gap:1 id_gap:119
14:55:5518.52time_gap:0
seq: _69_70_32
10:06:0218.29time_gap:0 id_gap:11
10:53:4318.08time_gap:0 id_gap:135
seq: _33_28_35
09:35:0517.68time_gap:1
10:40:0818.29time_gap:1 id_gap:25
seq: _15_16_62
10:06:1618.3time_gap:0 id_gap:23
14:05:1918.44time_gap:0 id_gap:23
seq: _18_17_49
09:31:1917.86time_gap:0 id_gap:210
14:08:5818.57time_gap:0 id_gap:37
seq: _30_34_34
09:35:0417.68time_gap:1
10:14:0418.39time_gap:0
seq: _148_28_29
13:05:2218.14time_gap:0
14:53:1118.54time_gap:0 id_gap:81
seq: _20_32_34
09:55:2118.68time_gap:0
14:55:5518.52time_gap:1
seq: _18_23_49
09:55:2118.7time_gap:0 id_gap:10
14:05:1018.44time_gap:0
seq: _16_107
10:53:0518.06time_gap:0 id_gap:48
11:23:0918.12time_gap:0 id_gap:105
14:05:4118.45time_gap:0 id_gap:47
------卖出------

sell seq: _12_24_29_29
09:40:3417.98time_gap:1
13:15:3418.32time_gap:3 id_gap:177
sell seq: _30_17_19_17
10:20:5818.28time_gap:0 id_gap:121
10:22:4618.21time_gap:0 id_gap:176
sell seq: _28_36_43
09:32:2217.86time_gap:0 id_gap:10
10:21:1418.26time_gap:0 id_gap:86
sell seq: _50_21_24
09:44:1018.2time_gap:0
10:41:2018.27time_gap:0 id_gap:137
sell seq: _43_43
09:32:2417.86time_gap:1
09:32:2617.86time_gap:1 id_gap:16
09:54:5518.63time_gap:0 id_gap:72
10:38:0318.28time_gap:0 id_gap:26
11:09:3918.15time_gap:1
sell seq: _102_11
13:09:1318.15time_gap:1 id_gap:81
13:27:3118.32time_gap:0 id_gap:186
13:46:3618.37time_gap:0 id_gap:91

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:255 regularGap 1000


seq: _13_13_12_13_12_13_13_13_13_13_13
09:31:2512.67time_gap:1 id_gap:58
09:31:2612.67time_gap:1 id_gap:184
seq: _18_18_18_18_18_18_18_17_18_18_18
09:51:4812.6time_gap:1 id_gap:22
09:51:4912.6time_gap:0 id_gap:100
seq: _46_44_46
09:52:0912.62time_gap:1 id_gap:63
10:18:4912.94time_gap:0
------卖出------

sell seq: _14_132
09:33:5412.74time_gap:0
10:31:0113.22time_gap:0
10:31:0313.22time_gap:0 id_gap:435

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:254 regularGap 1000


seq: _19_18_24_36_28
10:02:1424.6time_gap:0 id_gap:74
13:02:2125.09time_gap:0 id_gap:458
seq: _12_16_14_18_12
10:36:1125.0time_gap:0 id_gap:124
10:38:1624.97time_gap:0 id_gap:55
seq: _14_17_14_23_20
13:32:4525.21time_gap:0 id_gap:18
13:36:3525.17time_gap:1 id_gap:22
seq: _31_23_18_14
13:09:4325.22time_gap:0 id_gap:20
13:15:5725.48time_gap:0 id_gap:14
seq: _22_16_24_19
13:54:3325.16time_gap:0 id_gap:12
13:56:1425.15time_gap:1 id_gap:13
seq: _20_11_41
09:51:4124.6time_gap:0
13:31:5425.23time_gap:0 id_gap:14
seq: _115_131_109
10:30:1224.99time_gap:0 id_gap:108
10:30:2025.0time_gap:0 id_gap:53
seq: _87_87_87
13:01:2125.02time_gap:0 id_gap:15
13:10:0625.28time_gap:0 id_gap:563
13:15:5725.5time_gap:0 id_gap:129
seq: _28_36_30
13:15:4925.47time_gap:0 id_gap:28
13:55:0825.16time_gap:0 id_gap:30
seq: _41_15_19
13:15:4425.46time_gap:0 id_gap:291
13:15:4925.47time_gap:0 id_gap:622
seq: _87_11
09:35:2824.6time_gap:0
10:30:0124.96time_gap:0
13:10:0625.29time_gap:0 id_gap:32
13:42:0125.12time_gap:0
seq: _43_43
09:45:1224.65time_gap:0
09:46:1624.64time_gap:0 id_gap:15
10:25:4124.93time_gap:0 id_gap:845
------卖出------

sell seq: _21_17_24_14
10:31:1325.0time_gap:0 id_gap:34
14:45:1925.21time_gap:0 id_gap:12
sell seq: _12_18_18_21
13:10:1725.34time_gap:3 id_gap:12
13:18:0125.37time_gap:0 id_gap:276
sell seq: _13_12_43
09:56:2024.66time_gap:0
13:56:1625.15time_gap:0 id_gap:23
sell seq: _14_14_91
11:01:0425.0time_gap:0 id_gap:983
13:08:5725.21time_gap:1 id_gap:730
sell seq: _98_17
10:04:0824.59time_gap:0
11:02:5124.96time_gap:0 id_gap:13
14:20:1025.23time_gap:0 id_gap:25
sell seq: _11_56
09:42:0624.69time_gap:0 id_gap:115
13:13:1325.44time_gap:1
13:19:1625.34time_gap:0 id_gap:819
sell seq: _18_48
10:08:1624.83time_gap:0 id_gap:16
13:13:1825.43time_gap:0
13:22:5325.32time_gap:0
sell seq: _87_37
11:23:1524.9time_gap:0 id_gap:28
13:08:3125.2time_gap:0
13:10:3725.3time_gap:0 id_gap:15

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:252 regularGap 111.0


seq: _12_9_8_9
09:46:4964.27time_gap:0 id_gap:41
11:13:3965.22time_gap:0
seq: _11_8_8
09:46:0664.13time_gap:0
10:35:3765.26time_gap:0
seq: _11_8_19
10:29:1165.27time_gap:0
10:29:1365.37time_gap:0 id_gap:18
13:24:4264.26time_gap:0 id_gap:17
seq: _37_37_9
09:45:1964.08time_gap:0
14:45:5564.88time_gap:1 id_gap:37
seq: _17_24_10
09:47:4765.1time_gap:0
14:56:5164.96time_gap:0 id_gap:15
seq: _21_19_12
09:47:4665.0time_gap:0
09:48:0764.97time_gap:0
seq: _8_14_13
09:47:4665.0time_gap:0 id_gap:74
11:14:0966.17time_gap:0 id_gap:22
seq: _16_16
09:30:1663.19time_gap:0
09:39:1163.2time_gap:0
09:44:1863.85time_gap:0 id_gap:86
09:47:4665.0time_gap:0
seq: _8_28
09:39:3163.36time_gap:0
09:43:4463.74time_gap:0
09:48:5264.56time_gap:0
10:14:4565.0time_gap:0 id_gap:17
14:56:5164.98time_gap:0
seq: _12_19
09:31:0163.48time_gap:1 id_gap:24
09:42:4463.53time_gap:0
10:03:3664.59time_gap:1
14:50:2764.99time_gap:0 id_gap:40
seq: _11_14
09:35:0963.84time_gap:0
09:42:3763.39time_gap:0
09:42:4563.48time_gap:0
10:16:5665.16time_gap:3 id_gap:57
14:46:1964.91time_gap:0
seq: _18_8
09:32:0763.69time_gap:0
09:44:5464.05time_gap:0
10:16:4965.12time_gap:0
11:21:5364.82time_gap:0
seq: _9_31
09:36:2863.98time_gap:0
09:47:4664.99time_gap:0
14:49:0865.05time_gap:0
seq: _19_16
09:44:4864.1time_gap:0 id_gap:34
09:47:3464.69time_gap:0
10:02:1564.9time_gap:0
10:18:5164.86time_gap:0
10:29:0065.2time_gap:0
seq: _29_9
09:33:5563.95time_gap:0
09:36:1064.0time_gap:0
10:14:4565.0time_gap:0
10:18:5164.86time_gap:0
14:24:3164.55time_gap:0
seq: _12_34
09:36:1464.02time_gap:0
09:45:3864.26time_gap:0 id_gap:46
11:14:2965.19time_gap:0
13:15:4764.57time_gap:0
14:35:2175.29time_gap:0
seq: _37_37
09:47:0064.4time_gap:0 id_gap:84
14:45:5364.88time_gap:0 id_gap:76
14:45:5564.88time_gap:0 id_gap:28
seq: _22_8
10:21:5364.98time_gap:0 id_gap:21
10:32:1665.17time_gap:0
11:28:1365.01time_gap:0
13:29:2864.33time_gap:0
seq: _9_16
13:52:2064.48time_gap:0
14:50:0964.99time_gap:0 id_gap:80
14:56:1965.0time_gap:0
------卖出------

sell seq: _8_9_15_13
09:45:0164.04time_gap:0 id_gap:12
14:20:4864.63time_gap:0 id_gap:54
sell seq: _10_13_9
09:40:4763.35time_gap:0
09:47:5564.9time_gap:0 id_gap:51
13:24:1064.35time_gap:0
sell seq: _14_18
09:30:0562.98time_gap:0
09:56:0364.5time_gap:0
13:21:0663.52time_gap:0
sell seq: _8_23
09:38:0463.57time_gap:0
09:49:1763.15time_gap:0
13:45:0264.4time_gap:0
14:37:1564.7time_gap:0
14:40:0664.79time_gap:0
sell seq: _12_14
09:33:5563.87time_gap:0
09:34:0163.22time_gap:0 id_gap:10
09:37:1063.78time_gap:3
09:42:0863.34time_gap:0
09:45:3164.0time_gap:0
09:47:0064.36time_gap:0 id_gap:87
11:02:0564.51time_gap:0 id_gap:45
13:55:3464.44time_gap:0
14:18:1964.73time_gap:0
14:37:3764.74time_gap:0
sell seq: _9_17
09:33:4663.75time_gap:0
10:35:2065.27time_gap:0
13:24:1064.3time_gap:0
sell seq: _17_23
10:02:5264.91time_gap:0 id_gap:18
13:51:3764.32time_gap:0
14:54:1064.92time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:249 regularGap 39.0


seq: _10_14_13
10:09:2466.0time_gap:0 id_gap:33
11:19:1467.02time_gap:0
seq: _10_8_18
09:53:4762.41time_gap:0 id_gap:37
11:22:0066.46time_gap:0 id_gap:10
seq: _9_20_8
10:52:5065.94time_gap:0 id_gap:38
11:00:0866.8time_gap:0 id_gap:30
14:44:4164.1time_gap:0 id_gap:32
seq: _23_9_10
11:02:0766.3time_gap:0 id_gap:24
11:27:5166.11time_gap:0 id_gap:27
seq: _8_18
09:52:2862.24time_gap:0
11:02:2266.3time_gap:0
11:17:2867.33time_gap:0
11:26:5666.32time_gap:0
14:20:4865.23time_gap:0
14:35:0164.24time_gap:0
seq: _17_8
09:35:4962.12time_gap:0
09:56:4762.29time_gap:0
09:57:0162.31time_gap:0
10:11:0166.36time_gap:0
10:27:2364.1time_gap:0 id_gap:37
14:04:5165.68time_gap:0
14:43:4263.97time_gap:0
seq: _34_9
09:49:3061.83time_gap:0
14:18:0065.28time_gap:0
14:37:0763.91time_gap:0
seq: _12_14
09:41:5563.0time_gap:0
10:56:1066.79time_gap:0
11:18:2066.6time_gap:0 id_gap:28
14:14:3766.1time_gap:0
seq: _18_9
11:00:4766.7time_gap:0
11:02:3466.3time_gap:0 id_gap:39
11:22:0066.46time_gap:0 id_gap:38
seq: _9_16
13:30:5865.35time_gap:0
14:20:2765.24time_gap:0
14:25:0165.01time_gap:0
14:28:0364.0time_gap:0 id_gap:12
14:49:5663.38time_gap:0
14:56:3263.16time_gap:0
seq: _22_12
09:58:2363.15time_gap:0
13:22:1265.69time_gap:0
14:24:4065.5time_gap:0
14:45:1263.8time_gap:0
seq: _9_22
10:09:5866.79time_gap:0 id_gap:28
10:20:5764.83time_gap:0 id_gap:18
14:46:0563.7time_gap:0
seq: _22_8
10:05:5564.4time_gap:0
10:26:5864.3time_gap:0 id_gap:32
11:26:1866.32time_gap:0 id_gap:33
14:45:1463.72time_gap:0
------卖出------

sell seq: _9_8_8
09:34:0561.83time_gap:0
09:38:4962.8time_gap:0
14:54:5563.2time_gap:0 id_gap:13
sell seq: _10_16_13
09:34:0561.83time_gap:0
09:42:5563.6time_gap:1
sell seq: _21_9_8
09:40:0962.31time_gap:3 id_gap:16
10:04:1363.26time_gap:0
sell seq: _8_16_10
13:46:5264.9time_gap:0 id_gap:13
14:56:3263.16time_gap:1
sell seq: _24_18_10
10:25:1464.54time_gap:0
11:15:5367.62time_gap:0
sell seq: _18_8
09:32:0462.0time_gap:0
09:56:4762.29time_gap:0
13:41:3064.82time_gap:0
14:01:3465.08time_gap:0
sell seq: _8_29
09:32:5361.72time_gap:0
09:38:4362.63time_gap:0
10:41:1765.47time_gap:0
sell seq: _32_8
09:31:3162.54time_gap:0
09:40:3962.53time_gap:0
13:39:5365.0time_gap:0 id_gap:34
13:54:3065.54time_gap:0
14:49:0464.0time_gap:0
sell seq: _8_21
09:55:0062.55time_gap:0
10:06:5265.29time_gap:0
14:43:3963.96time_gap:0
sell seq: _17_8
09:33:1861.55time_gap:0 id_gap:10
13:00:1066.13time_gap:0
13:21:1865.67time_gap:0
sell seq: _8_28
09:57:5062.7time_gap:0
10:04:2363.56time_gap:0 id_gap:26
11:16:4467.57time_gap:0
sell seq: _21_9
09:38:4962.8time_gap:0 id_gap:17
11:17:3067.41time_gap:0
13:49:5765.26time_gap:0
14:45:1263.72time_gap:0
sell seq: _9_16
09:56:2862.31time_gap:0
13:03:3565.43time_gap:0
14:20:2765.23time_gap:0
14:35:0164.24time_gap:0
14:49:5663.38time_gap:0
sell seq: _27_28
09:38:4962.8time_gap:0
10:51:3965.5time_gap:0
13:00:0466.18time_gap:0 id_gap:36
sell seq: _22_11
09:52:3062.25time_gap:0
09:58:2363.15time_gap:0
11:17:3067.31time_gap:0
sell seq: _14_11
09:51:1961.92time_gap:0
09:56:1062.3time_gap:0
13:06:3665.59time_gap:0
14:04:3265.61time_gap:0
14:26:3465.0time_gap:0
14:37:4863.93time_gap:0
14:52:4463.43time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:248 regularGap 20


seq: _28_28_28_28_28
09:39:0337.21time_gap:1
09:39:0437.21time_gap:0
seq: _13_13_13_13_13
09:39:0137.3time_gap:0
09:39:0137.3time_gap:0
seq: _24_24_24_24_24
09:39:0137.3time_gap:0
09:39:0237.3time_gap:0
seq: _19_19_19_19_19
09:39:0237.3time_gap:0
09:39:0237.3time_gap:1
seq: _11_13_12_16
09:31:2733.2time_gap:0
09:35:5136.24time_gap:0 id_gap:16
seq: _14_20_11
09:32:0834.18time_gap:0
09:44:1637.13time_gap:0 id_gap:20
seq: _21_28
09:30:2532.31time_gap:0
09:31:0533.0time_gap:0
09:31:4433.54time_gap:0
09:45:3737.06time_gap:0
seq: _12_43
09:41:1236.68time_gap:0
09:41:1336.7time_gap:0
09:55:3537.81time_gap:0 id_gap:12
seq: _23_23
09:31:3033.2time_gap:0 id_gap:15
09:32:5835.0time_gap:0
09:33:2935.36time_gap:0
09:35:0035.38time_gap:0 id_gap:17
09:35:4836.2time_gap:0 id_gap:17
09:41:1236.61time_gap:0
09:45:5537.48time_gap:0
seq: _13_38
09:32:2434.23time_gap:0
09:34:5134.97time_gap:0
09:44:0537.01time_gap:0
09:46:0037.57time_gap:0 id_gap:12
seq: _37_21
09:32:0834.03time_gap:0
09:34:2234.83time_gap:0
09:44:5137.34time_gap:0
------卖出------

sell seq: _12_11_16_15
09:31:2233.22time_gap:0 id_gap:13
09:35:3336.38time_gap:0 id_gap:13
sell seq: _12_13_12_14
09:32:3634.66time_gap:0
09:34:5335.22time_gap:0
sell seq: _16_15_18
09:39:0537.1time_gap:0
09:39:0736.99time_gap:0
sell seq: _24_15_18
09:31:2133.43time_gap:0
09:31:3533.38time_gap:0
09:41:2536.74time_gap:0
sell seq: _20_18_19
09:33:3435.19time_gap:0 id_gap:18
09:38:1636.6time_gap:0 id_gap:13
sell seq: _31_27
09:30:2832.28time_gap:0
09:34:2034.87time_gap:0
09:39:3036.5time_gap:0
sell seq: _24_22
09:31:2233.19time_gap:0 id_gap:17
09:32:2134.22time_gap:0
09:39:0537.09time_gap:0
09:39:0537.09time_gap:0
sell seq: _13_34
09:40:0836.24time_gap:0
09:40:5036.46time_gap:0
09:46:0137.56time_gap:0
sell seq: _38_17
09:32:2434.47time_gap:0
09:32:3634.67time_gap:0
09:35:3736.28time_gap:0 id_gap:11

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:248 regularGap 117.0


seq: _8_10_8_8
11:07:3163.62time_gap:0 id_gap:51
11:13:1963.87time_gap:0 id_gap:17
seq: _15_8_8
09:54:0062.5time_gap:1
10:03:4664.2time_gap:0
seq: _11_14_8
09:49:2962.13time_gap:0
11:16:2663.95time_gap:0 id_gap:45
seq: _13_10_13
09:55:0162.99time_gap:0 id_gap:14
13:22:1865.29time_gap:0
seq: _10_11_9
11:07:2863.6time_gap:0
11:18:1563.98time_gap:0
seq: _14_9_9
10:15:0464.69time_gap:0 id_gap:27
13:35:3365.25time_gap:0 id_gap:20
seq: _17_17
09:30:5659.98time_gap:0
09:43:2561.62time_gap:0
09:54:4162.71time_gap:0
seq: _14_11
09:38:0660.79time_gap:0
09:41:0460.85time_gap:0
09:52:5262.2time_gap:0
10:42:1764.47time_gap:0
10:47:5964.22time_gap:0
13:06:5466.0time_gap:0
13:26:2165.67time_gap:0
seq: _26_9
09:41:1161.0time_gap:0
09:50:0362.46time_gap:0
11:23:0363.9time_gap:0
13:27:2665.95time_gap:0
seq: _23_8
09:51:0762.8time_gap:0
09:57:2863.41time_gap:0
13:05:4965.88time_gap:0
seq: _16_8
10:53:0863.79time_gap:0
11:21:0063.88time_gap:0
13:22:1565.01time_gap:0
13:51:0964.45time_gap:0
14:22:1564.63time_gap:0
14:45:0964.69time_gap:0
seq: _17_12
09:59:4764.16time_gap:0
10:38:2864.92time_gap:0
11:28:2164.09time_gap:0
11:29:2863.83time_gap:0
13:27:0165.85time_gap:0
13:56:2364.52time_gap:0
seq: _9_17
13:02:1566.38time_gap:0
13:02:2366.6time_gap:0
14:27:0464.86time_gap:0 id_gap:91
14:56:0464.76time_gap:0
------卖出------

sell seq: _12_9_10
09:30:2059.55time_gap:1
09:40:4460.68time_gap:0
09:49:2962.1time_gap:0 id_gap:71
sell seq: _17_8_11
09:34:3560.7time_gap:1 id_gap:48
09:42:3461.31time_gap:0
09:43:5361.35time_gap:0 id_gap:25
sell seq: _11_9_11
11:14:5263.7time_gap:0 id_gap:38
13:47:0264.3time_gap:0 id_gap:29
sell seq: _17_12_12
10:38:2864.92time_gap:0 id_gap:66
13:56:2364.52time_gap:0
sell seq: _9_17
09:30:4859.95time_gap:0
09:56:0763.21time_gap:0
09:58:5464.17time_gap:0
10:21:2664.97time_gap:0
10:24:4764.4time_gap:0 id_gap:12
sell seq: _17_8
09:56:0363.18time_gap:0
10:44:4464.36time_gap:0
14:22:1564.63time_gap:0
14:39:0764.71time_gap:0
14:45:0964.69time_gap:0
14:56:0464.74time_gap:0
sell seq: _13_16
09:32:0160.78time_gap:0
09:53:4962.37time_gap:0
10:14:0264.27time_gap:0
11:19:3863.97time_gap:0
13:27:0165.85time_gap:0
14:53:3064.79time_gap:0
sell seq: _18_16
09:32:2561.2time_gap:0
09:43:2561.62time_gap:0
09:51:5862.35time_gap:0
09:52:5362.17time_gap:0
10:47:0764.48time_gap:0
13:26:5865.7time_gap:0
sell seq: _13_12
09:34:0460.81time_gap:0
09:45:3162.38time_gap:0
09:55:0263.0time_gap:3
11:28:1464.06time_gap:0
13:06:5466.0time_gap:0
13:46:5264.31time_gap:0
14:42:5764.94time_gap:0
sell seq: _9_39
09:34:4460.48time_gap:0
09:41:0960.99time_gap:0
09:50:4862.8time_gap:0
sell seq: _29_9
09:36:3960.89time_gap:0
09:57:4063.4time_gap:0
13:01:1365.49time_gap:1
13:28:2065.91time_gap:0
sell seq: _13_19
09:39:5360.73time_gap:0
09:51:3062.42time_gap:0
10:10:1964.11time_gap:0
11:29:2863.78time_gap:0
sell seq: _9_18
10:45:3564.46time_gap:0
11:29:4564.04time_gap:0
13:22:4465.97time_gap:1 id_gap:17
sell seq: _28_8
11:23:0363.9time_gap:0
13:03:0866.4time_gap:0
13:27:2665.95time_gap:0
sell seq: _19_8
10:18:4864.55time_gap:0
10:48:1464.2time_gap:0 id_gap:85
14:53:4864.72time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:244 regularGap 20


seq: _13_11_13_25_18
09:45:5432.48time_gap:0
10:07:0134.4time_gap:1 id_gap:16
seq: _14_12_11_15
09:31:1531.99time_gap:0
09:58:4033.1time_gap:0
seq: _11_11_11_11
13:09:5334.61time_gap:0 id_gap:20
13:09:5334.62time_gap:0 id_gap:18
seq: _15_22_14
09:31:2231.98time_gap:0
09:57:4532.95time_gap:0
seq: _22_14_20
09:32:0031.96time_gap:0 id_gap:15
13:24:2534.39time_gap:0
seq: _59_14_16
09:43:1532.14time_gap:0 id_gap:16
13:05:0734.59time_gap:0
seq: _24_20_16
09:31:3932.03time_gap:0 id_gap:17
09:52:0132.7time_gap:0 id_gap:14
seq: _14_26_13
09:33:1431.96time_gap:1
09:57:4732.93time_gap:0
seq: _20_13_17
09:45:5632.55time_gap:0 id_gap:11
09:48:3632.26time_gap:0 id_gap:18
seq: _22_28
09:30:5431.71time_gap:0
09:53:2532.95time_gap:0
09:57:4532.95time_gap:0 id_gap:18
13:01:1033.7time_gap:0
seq: _17_52
09:33:3231.97time_gap:0
09:49:3532.45time_gap:0
09:51:0632.59time_gap:0
seq: _39_17
09:41:0432.5time_gap:0
09:46:5732.27time_gap:0
10:09:1034.1time_gap:0
seq: _14_41
09:36:0732.36time_gap:0
09:45:1932.31time_gap:0 id_gap:10
13:00:1233.45time_gap:0
13:00:5833.91time_gap:0
seq: _26_34
09:42:5932.17time_gap:0
10:27:2334.0time_gap:0
13:32:0834.9time_gap:0
seq: _24_23
09:52:2432.79time_gap:0
10:59:0333.89time_gap:0
13:09:1634.6time_gap:0 id_gap:14
seq: _32_29
09:52:3132.89time_gap:3 id_gap:10
13:04:0034.15time_gap:0
13:32:3535.0time_gap:0
14:07:4034.62time_gap:0 id_gap:18
seq: _32_37
09:59:4033.17time_gap:0
10:24:3633.78time_gap:0
14:42:4134.75time_gap:0
seq: _33_32
10:24:3733.81time_gap:1
13:01:1633.76time_gap:0
14:11:2035.03time_gap:0 id_gap:15
14:12:1934.98time_gap:0 id_gap:11
seq: _14_33
10:14:0734.1time_gap:0 id_gap:20
13:00:2933.68time_gap:0
14:25:0834.87time_gap:0
14:51:0534.98time_gap:0
seq: _26_19
10:04:2833.79time_gap:1
13:24:5634.37time_gap:0
14:01:2334.47time_gap:0
seq: _36_18
10:13:1234.21time_gap:3
10:19:0534.26time_gap:0 id_gap:10
10:26:3334.01time_gap:0
seq: _29_27
10:52:2934.12time_gap:0
13:04:0034.22time_gap:0
13:58:5734.43time_gap:0
------卖出------

sell seq: _24_12_15
09:30:5231.66time_gap:0
10:53:4433.77time_gap:0
sell seq: _15_14_21
09:30:1031.5time_gap:0 id_gap:11
09:39:2632.66time_gap:1
sell seq: _18_12_18
09:31:1932.03time_gap:0
10:00:5833.55time_gap:0
sell seq: _15_17_16
09:52:2332.79time_gap:0 id_gap:17
11:06:2833.5time_gap:0
sell seq: _28_13_44
09:53:5833.19time_gap:0 id_gap:14
10:05:1933.98time_gap:0
sell seq: _27_36
09:47:5032.23time_gap:0
10:05:1933.98time_gap:1 id_gap:14
11:20:5433.6time_gap:0
sell seq: _28_18
11:06:2333.0time_gap:0
11:13:1933.75time_gap:0
14:46:0135.12time_gap:0
sell seq: _23_42
09:59:4633.18time_gap:0 id_gap:11
09:59:5233.18time_gap:0
10:01:0033.55time_gap:0
sell seq: _24_21
10:01:0033.6time_gap:0
13:31:3234.86time_gap:0
14:40:0434.66time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值:52亿
score:242 regularGap 1000


seq: _22_21_17_29_24_20_21_28_15_17_15
09:51:446.83time_gap:0 id_gap:71
10:37:576.85time_gap:0 id_gap:51
seq: _21_23_23_15_24_16_24_16_23_23_27
11:06:036.85time_gap:0 id_gap:34
14:29:126.88time_gap:0 id_gap:64

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:241 regularGap 654.1800000000003


seq: _22_22_22_22_22
10:18:0220.62time_gap:0 id_gap:49
14:42:5520.9time_gap:0 id_gap:16
seq: _15_19_32_24_16
13:10:0520.51time_gap:1 id_gap:39
14:27:3221.13time_gap:0 id_gap:378
seq: _39_23_11_21
09:47:3420.45time_gap:0 id_gap:439
14:26:0920.98time_gap:0
seq: _21_20_19_15
14:26:0420.8time_gap:0 id_gap:23
14:26:0420.8time_gap:0 id_gap:233
seq: _21_25_20_17
10:00:1120.54time_gap:0 id_gap:87
14:27:1921.0time_gap:0
seq: _23_24_24_37
14:26:1020.98time_gap:1 id_gap:38
14:26:1020.99time_gap:0
seq: _44_27_29
14:25:3420.65time_gap:3 id_gap:28
14:25:4920.75time_gap:0 id_gap:283
seq: _29_27_29
14:25:4820.72time_gap:0
14:26:1021.0time_gap:0
seq: _37_29_26
14:25:4820.72time_gap:0
14:26:2220.92time_gap:0 id_gap:345
seq: _24_25_26
10:00:1120.54time_gap:0
13:55:0520.55time_gap:0 id_gap:30
seq: _13_41_23
10:00:2520.54time_gap:0
10:30:0220.67time_gap:0 id_gap:515
seq: _46_11_16
10:25:4020.59time_gap:1 id_gap:523
14:27:1921.0time_gap:0
seq: _26_15_32
14:26:3120.93time_gap:0 id_gap:344
14:31:3920.94time_gap:0 id_gap:389
seq: _62_17
09:30:1920.35time_gap:3 id_gap:233
13:55:0520.56time_gap:0 id_gap:62
14:26:1020.99time_gap:0 id_gap:35
seq: _32_48
10:00:1120.54time_gap:0
10:00:2520.54time_gap:0 id_gap:10
11:11:0320.58time_gap:0
14:25:4920.74time_gap:0
14:27:2421.1time_gap:0 id_gap:40
------卖出------

sell seq: _12_12_12_12_12_12_12_12
14:26:5520.97time_gap:1 id_gap:19
14:26:5820.97time_gap:1 id_gap:17
sell seq: _14_14_11_11_14_14_14
09:30:3020.22time_gap:0 id_gap:294
14:33:4220.92time_gap:0 id_gap:104
sell seq: _15_12_22_22_22_20
09:48:1620.42time_gap:0
14:27:4321.06time_gap:1 id_gap:43
sell seq: _15_12_22_22_22
14:26:4920.96time_gap:1 id_gap:27
14:27:4921.04time_gap:0 id_gap:39
sell seq: _27_23_23_12
14:25:5620.74time_gap:0
14:26:1520.99time_gap:1 id_gap:18
sell seq: _29_28_41_19
14:26:0220.76time_gap:0
14:30:2220.92time_gap:1
sell seq: _44_44_44_44
14:26:5820.96time_gap:1
14:27:5421.05time_gap:3
sell seq: _27_38_26
13:00:1920.58time_gap:0 id_gap:13
14:27:4321.05time_gap:0 id_gap:42
sell seq: _52_11_17
10:55:2520.59time_gap:0 id_gap:173
14:25:5920.76time_gap:0 id_gap:15
sell seq: _12_54_16
14:26:1620.93time_gap:0 id_gap:31
14:27:3221.07time_gap:0
sell seq: _46_20_16
14:26:1120.99time_gap:0 id_gap:237
14:27:4021.06time_gap:0

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:241 regularGap 1000


seq: _14_13_13_11_12_14_12_15_13_15_13
13:18:5911.99time_gap:0
13:19:0012.04time_gap:0
seq: _16_18_19_16_18_20_13_17_12_20
10:09:5511.91time_gap:0
13:19:0012.03time_gap:0
seq: _77_36_25_18
09:35:0211.57time_gap:0 id_gap:221
13:19:0012.02time_gap:0 id_gap:28
------卖出------

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:236 regularGap 1000


seq: _24_19_22_14_17_22_15_24_22_14_22
14:31:557.17time_gap:0
14:44:567.25time_gap:0
seq: _58_47_46_39_37_42_41_32_31
14:34:537.2time_gap:0 id_gap:753
14:37:037.2time_gap:0 id_gap:873
seq: _55_55_56_56_56
09:37:247.21time_gap:0 id_gap:242
09:37:247.21time_gap:0 id_gap:252

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:234 regularGap 20


seq: _15_11_12_24_19_16_13_22_12_15_15
13:44:369.74time_gap:0 id_gap:16
14:08:519.84time_gap:0 id_gap:13
seq: _16_15_16_16_16_18_12_16_12_16
14:08:349.83time_gap:0
14:26:569.88time_gap:0
seq: _14_103_47
09:46:489.56time_gap:0 id_gap:19
11:11:519.72time_gap:0 id_gap:11

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:233 regularGap 20


seq: _11_11_11_17_13_12_12
13:34:3522.26time_gap:0 id_gap:19
13:37:2622.6time_gap:0 id_gap:17
seq: _33_115_47_74_69_130
13:32:5722.3time_gap:0
13:36:5122.55time_gap:0 id_gap:11
seq: _25_21_18_20
09:38:3721.66time_gap:0
14:52:2122.44time_gap:0 id_gap:14
seq: _19_21_20_11
09:37:5221.59time_gap:1
10:35:0721.95time_gap:1 id_gap:14
seq: _12_27_21_27
10:29:3122.05time_gap:0
14:16:0922.51time_gap:0
seq: _67_66_87_70
13:32:5822.35time_gap:0 id_gap:10
13:37:2522.6time_gap:0
seq: _30_46_32
09:53:2421.75time_gap:1 id_gap:13
14:31:0522.5time_gap:0
seq: _38_34_16
09:54:4121.71time_gap:0
14:52:2522.44time_gap:1
seq: _16_41_21
09:40:5521.79time_gap:0
11:11:3421.91time_gap:0
seq: _22_31_29
10:08:1221.92time_gap:0 id_gap:16
11:26:3422.0time_gap:0
seq: _39_22_18
11:00:1821.91time_gap:0 id_gap:18
14:28:0322.33time_gap:0
seq: _48_27
09:47:0821.46time_gap:0
09:53:4421.78time_gap:0 id_gap:15
09:55:3021.75time_gap:0
seq: _42_38
09:31:0521.27time_gap:1 id_gap:10
13:36:5222.46time_gap:0
13:36:5222.45time_gap:0
------卖出------

sell seq: _12_11_11_12_11_11_12
10:19:3021.84time_gap:0
10:37:5821.9time_gap:0 id_gap:20
13:07:2522.28time_gap:1
sell seq: _22_17_15_19
09:47:3421.49time_gap:0
13:32:3722.18time_gap:0
sell seq: _26_49_46_94
09:38:5821.74time_gap:1
09:39:0121.7time_gap:0
sell seq: _16_20_44_13
09:40:0721.72time_gap:0 id_gap:14
13:38:2722.61time_gap:0 id_gap:15
sell seq: _18_18_18_21
14:09:1422.61time_gap:0
14:30:1622.55time_gap:3
sell seq: _57_11_16
09:30:2821.26time_gap:0 id_gap:11
13:01:1821.95time_gap:0 id_gap:18
sell seq: _23_29_26
09:30:3421.26time_gap:0
13:03:1922.04time_gap:0
sell seq: _32_38_30
13:36:3222.39time_gap:0
13:36:3322.38time_gap:0
14:28:4222.39time_gap:0
sell seq: _42_38
09:30:2921.26time_gap:0 id_gap:11
09:31:5221.46time_gap:0
13:56:1922.3time_gap:0
sell seq: _62_26
09:52:5921.68time_gap:0 id_gap:16
13:10:2822.12time_gap:0
13:37:5722.6time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:230 regularGap 338.90112


seq: _10_11_11_11_11
10:24:5160.36time_gap:0 id_gap:24
13:26:0659.4time_gap:0 id_gap:84
seq: _18_16_17_24
10:54:4460.0time_gap:0 id_gap:37
11:04:5459.0time_gap:0 id_gap:33
seq: _13_11_12
09:31:0954.49time_gap:0
09:32:2954.8time_gap:1
09:36:0956.6time_gap:0 id_gap:23
seq: _9_9_12
09:31:5754.51time_gap:0 id_gap:243
10:48:1761.2time_gap:1 id_gap:293
seq: _15_14_24
09:36:0856.43time_gap:1 id_gap:57
10:16:2857.84time_gap:0
seq: _19_18_38
10:06:3657.55time_gap:0 id_gap:13
10:54:0860.08time_gap:0 id_gap:191
seq: _21_21
09:30:2552.54time_gap:0 id_gap:35
09:30:3253.06time_gap:0 id_gap:69
09:31:5955.76time_gap:1 id_gap:59
10:19:2857.98time_gap:0 id_gap:11
seq: _19_19
09:30:2852.53time_gap:0 id_gap:39
09:31:0854.8time_gap:0
09:32:0555.51time_gap:0
09:59:5256.89time_gap:0
10:20:1458.28time_gap:0
seq: _9_22
09:30:4953.3time_gap:0
09:36:2356.58time_gap:0
09:59:3556.93time_gap:0
13:30:4061.18time_gap:0 id_gap:297
seq: _18_11
09:31:0353.9time_gap:0
09:31:5454.58time_gap:0 id_gap:169
09:32:3054.81time_gap:0
09:43:0256.91time_gap:0
13:24:4058.79time_gap:0
seq: _16_11
09:42:3156.72time_gap:0 id_gap:309
09:50:0558.0time_gap:0 id_gap:122
10:48:1861.2time_gap:0 id_gap:142
13:27:1360.01time_gap:0
seq: _14_14
09:32:5154.87time_gap:0 id_gap:112
09:33:3555.22time_gap:0 id_gap:28
13:00:5659.41time_gap:0 id_gap:56
seq: _16_16
09:32:4654.87time_gap:1
09:32:4854.87time_gap:0 id_gap:149
09:46:1257.47time_gap:0
13:28:0660.34time_gap:0
seq: _16_14
11:12:2559.18time_gap:0
13:29:1161.19time_gap:0 id_gap:26
13:30:0861.19time_gap:0 id_gap:30
seq: _37_14
09:34:1355.91time_gap:1 id_gap:250
09:35:3355.79time_gap:0
09:35:4255.89time_gap:0 id_gap:84
seq: _12_14
10:16:2357.83time_gap:0
10:25:3559.81time_gap:0
10:57:4361.1time_gap:0 id_gap:39
seq: _41_42
10:19:5558.01time_gap:0 id_gap:14
13:30:2761.18time_gap:0 id_gap:13
13:30:2761.18time_gap:0 id_gap:159
seq: _13_18
10:57:5161.02time_gap:0
13:29:0861.18time_gap:0 id_gap:25
13:29:3561.19time_gap:0 id_gap:123
------卖出------

sell seq: _10_12_12
09:32:0155.76time_gap:0
09:35:2855.78time_gap:0 id_gap:21
sell seq: _17_12
09:31:0353.54time_gap:1
09:32:0255.76time_gap:0 id_gap:195
09:33:5555.48time_gap:0
09:34:1955.83time_gap:0 id_gap:19
10:47:5561.2time_gap:0 id_gap:10
13:27:1460.1time_gap:0
13:29:0861.18time_gap:0
sell seq: _18_19
09:31:5855.0time_gap:0 id_gap:33
09:34:0455.22time_gap:0
09:34:2555.83time_gap:1 id_gap:163
sell seq: _23_17
09:34:1955.83time_gap:1 id_gap:110
09:57:0057.3time_gap:0
10:27:5660.9time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:230 regularGap 742.10016


seq: _11_14_13_15
09:32:3639.61time_gap:0 id_gap:92
10:28:0039.47time_gap:0 id_gap:126
seq: _17_15_20_12
09:48:0040.3time_gap:0 id_gap:156
11:00:0039.01time_gap:0 id_gap:22
seq: _32_30_11
10:26:3239.49time_gap:0 id_gap:556
11:08:2038.7time_gap:0 id_gap:302
seq: _14_13_15
10:04:0440.13time_gap:1 id_gap:551
10:11:0940.05time_gap:1 id_gap:19
seq: _11_19_13
09:36:2239.79time_gap:1 id_gap:155
10:13:0539.97time_gap:0 id_gap:16
seq: _14_23_17
09:48:1440.35time_gap:0 id_gap:41
09:49:2840.39time_gap:0 id_gap:200
09:56:0540.99time_gap:0
seq: _11_16_18
09:40:4139.91time_gap:1 id_gap:23
09:59:4840.57time_gap:0 id_gap:658
10:06:4840.02time_gap:0 id_gap:68
seq: _18_28_15
11:00:0039.01time_gap:0 id_gap:54
11:00:0039.01time_gap:0 id_gap:22
seq: _11_29
09:50:0740.39time_gap:0 id_gap:141
13:16:4039.26time_gap:0 id_gap:522
13:54:1039.0time_gap:0 id_gap:17
14:06:4039.11time_gap:0 id_gap:385
seq: _29_11
10:42:0839.54time_gap:0 id_gap:167
13:02:2538.78time_gap:0
14:02:3238.94time_gap:0
14:48:0439.7time_gap:0
seq: _34_14
09:31:1739.38time_gap:0 id_gap:27
09:54:4440.8time_gap:0 id_gap:275
09:54:4940.82time_gap:0
seq: _18_21
09:35:1839.53time_gap:0 id_gap:35
09:48:1940.39time_gap:0
10:16:0639.95time_gap:0
10:28:2340.0time_gap:0
seq: _19_26
09:56:0341.0time_gap:0 id_gap:345
09:56:3740.9time_gap:0
10:03:0140.28time_gap:0
10:07:0840.54time_gap:0
seq: _27_27
09:52:1340.42time_gap:1
09:55:4741.0time_gap:0 id_gap:116
09:55:4841.0time_gap:1 id_gap:615
10:21:4239.93time_gap:0
seq: _23_28
10:10:2040.09time_gap:0
10:14:0439.81time_gap:0
11:00:0039.01time_gap:0
------卖出------

sell seq: _13_33
09:37:0240.27time_gap:0
09:37:0740.38time_gap:1 id_gap:568
13:56:1238.95time_gap:0
14:03:5339.25time_gap:0 id_gap:12
sell seq: _18_28
09:55:4341.1time_gap:0
13:02:5038.75time_gap:0
14:42:0439.25time_gap:0
sell seq: _12_38
09:32:1639.62time_gap:0
09:57:2940.7time_gap:0
10:46:0839.32time_gap:0
sell seq: _26_26
09:34:4739.6time_gap:1 id_gap:49
09:41:5540.1time_gap:1
10:36:3139.5time_gap:0
14:23:5738.98time_gap:0
sell seq: _24_16
09:36:2139.72time_gap:0 id_gap:606
10:19:2939.94time_gap:0
10:39:3739.4time_gap:0
sell seq: _23_26
10:09:3040.14time_gap:0
13:59:4338.83time_gap:0
14:49:2539.55time_gap:0 id_gap:108
sell seq: _12_124
10:02:5240.34time_gap:0
11:22:3138.56time_gap:0
13:50:0038.89time_gap:0
sell seq: _38_12
10:23:5239.71time_gap:0 id_gap:18
11:24:2438.65time_gap:0
14:42:2739.23time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:229 regularGap 662.2300000000005


seq: _20_13_15_15_15_15_11_14_11_17_16
09:56:0210.62time_gap:0
13:11:5810.81time_gap:0 id_gap:47
seq: _61_12_53_12_38
11:16:0210.8time_gap:0 id_gap:144
14:04:0110.82time_gap:0 id_gap:656
seq: _45_36_41_45_38
13:27:2410.8time_gap:0
13:33:3510.82time_gap:0
seq: _105_14_17_12
14:24:2310.81time_gap:0 id_gap:51
14:30:0510.83time_gap:0 id_gap:49
seq: _76_96
09:36:0310.41time_gap:0
10:34:3010.64time_gap:0 id_gap:88
10:34:4010.66time_gap:0 id_gap:49
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19
11:15:5610.69time_gap:0 id_gap:13
11:15:5610.69time_gap:0 id_gap:19
14:56:3310.8time_gap:1 id_gap:38
sell seq: _33_33_33_33_33_33_33_33
10:40:1210.65time_gap:0 id_gap:24
13:04:2410.78time_gap:0 id_gap:12

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值:56亿
score:225 regularGap 1000


seq: _13_17_13_15
09:32:3433.88time_gap:0 id_gap:185
09:37:3134.33time_gap:0
14:23:2335.23time_gap:0 id_gap:343
seq: _12_12_17_23
09:51:2234.68time_gap:0 id_gap:57
13:05:4935.09time_gap:0 id_gap:147
seq: _17_16_21
09:40:0434.28time_gap:0
13:47:2435.11time_gap:0
14:46:2135.86time_gap:0 id_gap:297
seq: _21_12_14
10:58:0535.0time_gap:0 id_gap:546
13:36:2035.17time_gap:0 id_gap:156
seq: _17_23_19
13:00:2235.1time_gap:0 id_gap:186
13:28:5535.0time_gap:0
seq: _14_11_33
09:50:1334.41time_gap:0 id_gap:79
10:28:0434.85time_gap:0 id_gap:394
seq: _12_17_19
13:06:0435.1time_gap:0 id_gap:393
13:36:0435.12time_gap:0 id_gap:18
seq: _29_11_16
13:35:2235.06time_gap:0 id_gap:191
13:36:4735.3time_gap:1 id_gap:818
seq: _17_29
09:51:5334.85time_gap:0 id_gap:672
13:16:0835.0time_gap:1 id_gap:450
13:47:2435.1time_gap:0
seq: _33_12
10:03:3934.53time_gap:0
10:28:0434.86time_gap:0 id_gap:853
10:39:2734.92time_gap:0 id_gap:15
14:48:0735.98time_gap:1 id_gap:433
seq: _14_51
10:27:5934.69time_gap:0 id_gap:29
13:17:2535.06time_gap:0 id_gap:396
14:56:0435.8time_gap:0
seq: _31_27
10:57:1934.99time_gap:1 id_gap:200
11:03:4634.83time_gap:0
14:23:2635.27time_gap:0
------卖出------

sell seq: _17_15_12_17
10:02:1034.76time_gap:0 id_gap:25
10:28:4634.99time_gap:0
sell seq: _24_12_19
09:54:5834.85time_gap:1 id_gap:29
10:51:5734.8time_gap:0
sell seq: _17_12_17
13:37:0735.35time_gap:0
14:48:3135.96time_gap:0 id_gap:19
sell seq: _22_23
09:42:0934.32time_gap:0
10:59:1035.13time_gap:0
14:48:3435.94time_gap:0
sell seq: _28_33
10:28:4834.99time_gap:0
10:47:0734.96time_gap:0
14:53:4335.66time_gap:0
sell seq: _34_34
10:58:4035.08time_gap:1
10:58:4135.08time_gap:1
13:17:4635.07time_gap:0
13:50:4235.24time_gap:0
sell seq: _36_11
13:17:4535.05time_gap:0
13:47:1335.05time_gap:0
14:07:1635.46time_gap:0 id_gap:38

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:224 regularGap 81.0


seq: _28_17_14_11
10:44:1754.28time_gap:0 id_gap:58
13:06:1254.3time_gap:0 id_gap:21
seq: _26_18_20
09:47:5052.42time_gap:0 id_gap:65
10:27:3552.8time_gap:0 id_gap:76
seq: _14_14_14
09:54:0752.98time_gap:0 id_gap:46
13:08:2554.14time_gap:0 id_gap:40
seq: _17_16_15
10:59:4254.97time_gap:0
14:03:4354.56time_gap:0 id_gap:11
seq: _16_16
09:35:0351.31time_gap:0
10:59:4254.97time_gap:0 id_gap:25
13:02:3154.36time_gap:0 id_gap:31
14:11:0254.81time_gap:0
seq: _24_16
09:39:2952.0time_gap:0
10:51:1454.29time_gap:0 id_gap:35
13:04:3754.4time_gap:0
seq: _34_13
09:53:1252.85time_gap:0
10:22:5852.59time_gap:0
10:59:4655.0time_gap:0 id_gap:35
seq: _17_13
10:06:4952.28time_gap:0
10:08:5852.36time_gap:0
10:28:2353.0time_gap:1 id_gap:78
10:29:5753.2time_gap:0
10:43:3854.04time_gap:0 id_gap:13
13:10:4254.05time_gap:0
13:33:2554.35time_gap:0
13:52:0054.54time_gap:0
seq: _31_17
09:54:0353.0time_gap:0
10:28:2453.0time_gap:0
10:36:0253.29time_gap:0
seq: _22_11
13:07:2354.01time_gap:0
13:43:2954.34time_gap:0
13:46:1654.37time_gap:0
seq: _18_36
11:12:2255.31time_gap:0
13:00:0054.92time_gap:0
14:11:3554.62time_gap:0
------卖出------

sell seq: _10_16_19
09:40:0752.24time_gap:0
10:38:0253.31time_gap:0
sell seq: _18_13_22
10:06:4652.25time_gap:3 id_gap:15
10:43:3754.0time_gap:0 id_gap:31
sell seq: _16_12_10
09:40:0652.3time_gap:0 id_gap:60
13:21:0254.25time_gap:0
14:50:0654.78time_gap:1
sell seq: _10_14_16
10:38:4153.21time_gap:1 id_gap:12
10:44:1754.28time_gap:0 id_gap:56
13:42:5654.32time_gap:0
sell seq: _21_12
09:39:1251.92time_gap:0
10:28:3753.05time_gap:3
11:02:4855.34time_gap:0 id_gap:60
13:43:2954.34time_gap:0
13:46:1654.37time_gap:0
sell seq: _18_13
10:17:0852.51time_gap:0
10:18:2052.64time_gap:0
10:41:0253.33time_gap:0
13:10:4254.05time_gap:0
sell seq: _13_22
09:53:5752.95time_gap:3
10:43:4654.08time_gap:0
14:53:2554.74time_gap:0 id_gap:65
sell seq: _17_22
10:29:3353.07time_gap:0
10:59:3254.99time_gap:0
11:05:5455.2time_gap:0
11:23:0355.1time_gap:0
sell seq: _16_27
10:43:3754.0time_gap:0
10:43:4654.08time_gap:0
10:44:1654.28time_gap:0 id_gap:81
13:10:2354.08time_gap:0
13:33:2554.35time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:224 regularGap 73.0


seq: _16_12_20_28_25_16_13_19_12_11
09:31:1810.99time_gap:1
09:31:2110.99time_gap:0
seq: _33_18_20_31_25_12
09:30:5411.09time_gap:0 id_gap:64
09:32:3811.2time_gap:0
seq: _2688_2688_2688_2688
09:30:0010.71time_gap:0 id_gap:51
09:30:0010.71time_gap:0
seq: _80_30_16_61
09:30:3111.07time_gap:0
09:31:0011.03time_gap:0
seq: _17_98_287
09:30:3711.14time_gap:0
09:30:4511.18time_gap:0
seq: _122_117_92
09:30:5211.1time_gap:0 id_gap:68
09:30:5511.08time_gap:0 id_gap:73
09:31:0411.04time_gap:0 id_gap:14
------卖出------

sell seq: _14_13_11_11_12_13_13_14_14_13_14
11:18:5410.52time_gap:0 id_gap:23
14:11:0410.95time_gap:0 id_gap:20
14:51:0010.6time_gap:0 id_gap:29
14:51:4010.61time_gap:0 id_gap:68
sell seq: _12_12_12_15_12_13_15_16_14_15_13
13:07:5810.72time_gap:1 id_gap:13
13:13:5710.56time_gap:1 id_gap:17
13:51:0310.51time_gap:0
14:01:4910.62time_gap:0 id_gap:10
14:08:4410.78time_gap:0 id_gap:11
14:11:0510.94time_gap:1 id_gap:29
14:18:1810.86time_gap:1
14:51:2210.6time_gap:0
14:51:3510.6time_gap:0
14:51:3510.6time_gap:0
14:51:3510.6time_gap:0
14:51:3910.61time_gap:1 id_gap:34
14:51:4010.61time_gap:0
sell seq: _12_12_15_12_13_15_16_14_15_13_15
14:42:5610.77time_gap:0
14:51:1110.56time_gap:0 id_gap:49
sell seq: _12_11_14_11_13_11_15_14_13_16_12
14:00:4910.66time_gap:0 id_gap:35
14:45:5910.73time_gap:0 id_gap:67
sell seq: _14_16_12_13_12_11_13_12_12_11_16
14:32:0010.78time_gap:0
14:51:4010.61time_gap:0
sell seq: _12_20_20_11_20_18_13_11_12_11_18
11:02:5610.45time_gap:0 id_gap:54
14:56:0110.72time_gap:0
sell seq: _12_35_11_11_12_13_12_11_11_12_14
14:41:0110.73time_gap:0
14:46:0110.73time_gap:1
sell seq: _27_33_33_16_22_22_19
10:04:1510.89time_gap:0 id_gap:21
13:46:1510.46time_gap:0
sell seq: _41_41_41_41_41
10:25:1010.84time_gap:0 id_gap:22
13:01:1310.66time_gap:1
sell seq: _146_147_147_147_146
09:55:4310.98time_gap:0 id_gap:63
10:00:1610.95time_gap:0 id_gap:38
10:25:0710.82time_gap:0 id_gap:21
13:15:0110.5time_gap:0 id_gap:23
sell seq: _249_117_39_251
09:54:2211.0time_gap:0 id_gap:18
10:26:2810.82time_gap:0
sell seq: _23_46_50_15
09:30:4111.25time_gap:1
09:30:4311.26time_gap:0
sell seq: _117_146_117
09:38:5211.57time_gap:1 id_gap:69
13:01:1010.68time_gap:0 id_gap:21
sell seq: _53_53_53
13:25:4910.55time_gap:0
13:45:3110.51time_gap:0
sell seq: _51_51_51
13:35:2510.52time_gap:1 id_gap:21
13:36:1610.51time_gap:0 id_gap:14
sell seq: _116_117_117
13:13:3110.53time_gap:0 id_gap:10
13:45:3410.5time_gap:0 id_gap:16
sell seq: _60_52_52
13:57:4610.51time_gap:0
13:57:4810.51time_gap:0
sell seq: _69_69_69
09:40:5511.21time_gap:0
13:40:0110.48time_gap:1 id_gap:12
sell seq: _117_39_251
09:50:4310.88time_gap:0
10:02:1310.97time_gap:0 id_gap:23
sell seq: _44_87_44
09:51:4710.9time_gap:0 id_gap:29
09:51:4710.9time_gap:1 id_gap:16
sell seq: _78_78_78
09:45:0111.11time_gap:0 id_gap:32
14:16:4410.98time_gap:0 id_gap:13
sell seq: _117_117
13:24:0110.56time_gap:0 id_gap:44
13:40:1010.47time_gap:0
13:40:1010.47time_gap:0 id_gap:11
13:49:0410.55time_gap:0 id_gap:43

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:224 regularGap 384.0


seq: _12_19_21_13_13_13_19_13_15_15
10:05:0312.98time_gap:0
10:30:1313.21time_gap:0 id_gap:339
seq: _12_13_12_12_12_12_12_12_12_14
10:30:1513.2time_gap:0
13:00:0613.24time_gap:0
seq: _12_39_92
10:25:1313.14time_gap:0 id_gap:14
10:47:4613.2time_gap:1 id_gap:125
------卖出------

sell seq: _67_67_67
10:39:2213.2time_gap:0 id_gap:39
10:39:2213.2time_gap:1 id_gap:104

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:218 regularGap 20


seq: _17_17_17_17_17_13
09:32:5527.48time_gap:0 id_gap:10
09:32:5527.48time_gap:0 id_gap:17
seq: _25_12_14_25_13
09:33:0127.43time_gap:1
10:03:3928.2time_gap:0
seq: _18_32_43_43
09:33:4027.31time_gap:0 id_gap:13
09:41:0527.51time_gap:0 id_gap:18
seq: _17_17_17_17
09:32:5627.48time_gap:0 id_gap:20
09:38:0727.25time_gap:0
seq: _31_21_14
09:31:1627.54time_gap:0
09:38:2527.3time_gap:0 id_gap:19
seq: _15_42_33
09:32:5327.49time_gap:0 id_gap:18
09:34:0727.2time_gap:0
seq: _26_25_26
09:33:0627.43time_gap:0 id_gap:19
09:33:0627.43time_gap:0
seq: _18_22_26
09:32:5227.39time_gap:0
09:39:5827.34time_gap:0
seq: _22_17_34
09:36:2627.28time_gap:0
10:02:1028.39time_gap:1
seq: _12_16_33
09:33:5027.29time_gap:0 id_gap:11
10:02:0828.39time_gap:0
seq: _28_27
09:30:0027.69time_gap:0
09:30:4427.81time_gap:0 id_gap:10
09:34:5426.97time_gap:0
seq: _52_26
09:33:0127.43time_gap:0
09:33:0327.43time_gap:0 id_gap:11
14:56:3328.91time_gap:0
seq: _17_41
09:33:3927.32time_gap:0 id_gap:17
09:51:1628.33time_gap:0
14:49:4829.46time_gap:0
------卖出------

sell seq: _14_12_14_14_14_13_14_14_14_14_13
09:34:2827.07time_gap:1 id_gap:14
09:34:3027.07time_gap:0 id_gap:15
sell seq: _13_19_12_12_20_16_20
09:39:2927.39time_gap:1 id_gap:18
09:46:4127.81time_gap:0
sell seq: _26_26_25_26
09:39:0527.37time_gap:0
09:39:0727.37time_gap:0
09:39:0727.37time_gap:0
sell seq: _26_14_17
09:46:4027.81time_gap:0 id_gap:15
11:19:3729.05time_gap:0 id_gap:16
sell seq: _18_50_16
10:31:1628.79time_gap:0 id_gap:10
11:23:0528.99time_gap:0
sell seq: _28_47
09:31:2427.5time_gap:0
09:33:2527.39time_gap:1
10:21:1328.72time_gap:0 id_gap:16
sell seq: _34_34
09:30:4227.77time_gap:0 id_gap:15
09:41:3127.56time_gap:0
09:41:3127.56time_gap:1
09:51:4928.48time_gap:0
10:13:0428.39time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:218 regularGap 1000


seq: _13_35_24_24
09:50:3344.54time_gap:0 id_gap:20
09:50:5844.6time_gap:0 id_gap:11
seq: _12_13_13_12
13:41:3346.01time_gap:0 id_gap:69
13:47:3145.77time_gap:0 id_gap:631
seq: _12_19_30
09:30:3743.45time_gap:0 id_gap:93
13:05:1745.3time_gap:0
seq: _25_13_21
09:30:3743.45time_gap:0 id_gap:70
09:30:3743.45time_gap:1 id_gap:30
seq: _13_13_19
09:30:2743.5time_gap:0
11:14:4445.36time_gap:0 id_gap:38
seq: _13_22_11
09:31:0143.68time_gap:0 id_gap:508
13:00:5045.15time_gap:0
seq: _40_57_36
09:33:4544.18time_gap:0 id_gap:16
09:33:5544.3time_gap:0 id_gap:10
seq: _24_18_18
09:42:0144.68time_gap:0 id_gap:313
11:11:0245.0time_gap:0
seq: _24_12_13
09:36:0344.6time_gap:0 id_gap:636
11:11:0245.0time_gap:0 id_gap:460
seq: _14_12_11
11:14:4445.34time_gap:0 id_gap:30
11:16:5045.26time_gap:0 id_gap:64
13:55:4446.2time_gap:0 id_gap:200
seq: _22_50_32
10:25:4044.25time_gap:0
11:11:0244.98time_gap:0 id_gap:151
seq: _13_22
11:00:2544.57time_gap:0
13:35:3545.33time_gap:0
13:45:0745.87time_gap:0
seq: _13_28
09:32:3043.77time_gap:0
09:40:5844.75time_gap:0
13:11:0145.58time_gap:0
13:29:0745.54time_gap:0
13:30:2745.51time_gap:0
seq: _17_17
09:33:0244.45time_gap:0 id_gap:11
10:56:1344.7time_gap:0 id_gap:14
11:11:1345.18time_gap:0 id_gap:34
13:41:2845.99time_gap:0 id_gap:413
seq: _22_43
10:54:0544.34time_gap:0
10:56:1344.68time_gap:0 id_gap:33
10:56:2244.78time_gap:0
13:47:4945.78time_gap:0
seq: _24_12
11:09:4644.82time_gap:0
13:04:3845.2time_gap:0
14:52:0446.19time_gap:0
seq: _29_14
11:09:1044.67time_gap:0
13:05:1745.4time_gap:0
14:46:0446.28time_gap:0
------卖出------

sell seq: _61_78_58_31
13:20:4045.57time_gap:3
13:21:4345.57time_gap:0 id_gap:13
sell seq: _33_23_15
09:34:4444.6time_gap:1
10:41:2344.27time_gap:0 id_gap:123
sell seq: _11_12_16
11:16:0745.2time_gap:1 id_gap:825
14:44:3646.25time_gap:0 id_gap:141
sell seq: _16_46
09:32:1843.77time_gap:0
13:00:1345.13time_gap:0
13:46:4145.8time_gap:0 id_gap:468
sell seq: _19_17
10:56:1344.66time_gap:0
11:07:0444.5time_gap:0
13:00:5045.15time_gap:0
sell seq: _19_28
10:16:1044.65time_gap:0
10:33:2644.36time_gap:0
11:24:1045.11time_gap:0 id_gap:29
13:37:1845.48time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:216 regularGap 20


seq: _14_15_16_16
10:24:3232.31time_gap:0
10:47:3932.77time_gap:0
seq: _16_26_27
09:40:3731.9time_gap:1
11:12:2133.06time_gap:0
seq: _18_28_33
09:56:5731.7time_gap:0
09:58:0531.75time_gap:0
seq: _24_12_17
09:35:4032.0time_gap:0
09:56:5731.7time_gap:0
seq: _13_16_22
09:56:5331.75time_gap:0 id_gap:10
13:31:0633.15time_gap:0
seq: _16_22_19
13:32:0133.5time_gap:0
14:21:2433.37time_gap:0 id_gap:10
seq: _19_16_16
09:33:3931.61time_gap:0
10:05:1831.31time_gap:0
seq: _17_21_21
09:35:4032.0time_gap:0 id_gap:14
11:22:4632.59time_gap:0
seq: _20_19_13
09:39:1631.52time_gap:0
13:32:2733.6time_gap:0 id_gap:18
seq: _11_20_23
10:23:1332.13time_gap:0
10:37:1932.28time_gap:0
seq: _58_28_19
11:19:5832.71time_gap:0
13:29:5832.98time_gap:0
seq: _15_13_19
14:27:4833.39time_gap:0
14:51:2433.54time_gap:0
seq: _23_28
09:56:5731.7time_gap:0
10:23:0032.07time_gap:0
10:50:1932.6time_gap:0
13:38:3133.8time_gap:0
seq: _43_19
09:32:0331.1time_gap:0
10:09:0431.54time_gap:0
10:09:0731.55time_gap:0
seq: _11_56
09:44:3831.71time_gap:0
10:07:0731.4time_gap:0
11:11:4233.13time_gap:0
seq: _34_16
10:20:2831.72time_gap:0
10:20:5231.94time_gap:0
10:29:0932.49time_gap:0
seq: _36_12
10:26:0632.35time_gap:0
11:09:1233.2time_gap:0
13:52:4133.79time_gap:0
seq: _21_33
10:38:1832.29time_gap:0
10:53:3332.7time_gap:0
13:16:1733.18time_gap:0
seq: _11_37
10:29:3332.62time_gap:0 id_gap:12
13:34:0733.78time_gap:0
14:14:3633.49time_gap:0
------卖出------

sell seq: _11_13_13_13
10:24:0732.38time_gap:0
10:30:1832.96time_gap:0
sell seq: _12_11_11_13
13:31:5833.5time_gap:0
13:40:4133.79time_gap:3 id_gap:11
sell seq: _19_24_19
09:30:3331.09time_gap:0 id_gap:10
13:48:5033.8time_gap:0
sell seq: _15_16_32
09:36:2131.9time_gap:0
10:25:4732.28time_gap:0
sell seq: _26_16_11
09:32:0331.1time_gap:0
10:14:4531.6time_gap:0
sell seq: _13_19_19
09:30:3331.08time_gap:0
13:29:0432.89time_gap:0
sell seq: _21_21_20
09:35:4331.99time_gap:0
09:40:4131.94time_gap:0
sell seq: _15_16_16
10:24:3232.31time_gap:0
13:00:0832.93time_gap:0
13:38:2233.89time_gap:0
sell seq: _27_21
09:32:1231.26time_gap:0
10:28:1232.31time_gap:0
11:09:5033.3time_gap:0
sell seq: _29_22
10:28:1132.24time_gap:0
10:57:0733.0time_gap:0
11:10:0633.3time_gap:0
sell seq: _22_31
09:30:3331.08time_gap:0
09:30:3331.08time_gap:0 id_gap:14
13:31:0633.15time_gap:0
14:32:5733.4time_gap:0
sell seq: _49_11
09:33:0931.32time_gap:0
09:47:4131.92time_gap:0
14:32:4933.38time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:215 regularGap 26.0


seq: _16_12_12
09:33:0148.26time_gap:0
09:50:1649.28time_gap:0
13:08:1150.38time_gap:1
13:13:1250.88time_gap:0
seq: _13_11_12
09:35:3248.72time_gap:0
09:54:5349.2time_gap:0 id_gap:10
13:08:1950.3time_gap:0
13:25:5950.79time_gap:0
seq: _13_11_18
09:41:2049.18time_gap:0 id_gap:14
13:50:2151.53time_gap:0 id_gap:19
seq: _21_12
09:31:4248.29time_gap:0
09:39:2348.76time_gap:0
11:21:4049.94time_gap:0
11:28:2150.0time_gap:0
seq: _26_26
09:33:3848.49time_gap:0
09:54:5349.2time_gap:0
09:54:5349.2time_gap:0
seq: _27_13
09:35:4748.83time_gap:0
10:18:1849.48time_gap:0 id_gap:12
14:05:3452.0time_gap:0
14:15:4552.48time_gap:0
seq: _19_13
10:16:0949.2time_gap:0
10:22:1349.76time_gap:0
10:26:5449.73time_gap:0
seq: _13_23
09:59:2649.3time_gap:0
11:15:3449.89time_gap:0 id_gap:17
14:15:3452.35time_gap:0
------卖出------

sell seq: _10_12_11
09:39:4648.9time_gap:0
10:51:2749.85time_gap:0 id_gap:15
sell seq: _27_16_15
09:41:2049.15time_gap:0 id_gap:14
10:25:3149.65time_gap:0
sell seq: _17_12_14
10:25:3049.65time_gap:0
10:26:5449.73time_gap:0 id_gap:10
sell seq: _23_13
09:35:2548.6time_gap:0
09:36:0448.83time_gap:0
09:39:4648.9time_gap:0
09:56:2049.35time_gap:0 id_gap:12
11:22:1550.03time_gap:0
13:14:2850.88time_gap:0
sell seq: _23_12
10:03:2349.21time_gap:0
11:21:4049.94time_gap:0
13:17:4650.8time_gap:0
sell seq: _17_19
09:57:2349.1time_gap:0
10:39:5649.98time_gap:0
13:00:1350.07time_gap:0
13:50:1651.5time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:214 regularGap 20


seq: _10_12_26_11
09:58:3755.19time_gap:0
13:00:2556.08time_gap:0
seq: _10_16_14
09:30:5553.99time_gap:0 id_gap:16
09:31:0354.11time_gap:0
seq: _11_11_12
09:51:0754.63time_gap:0
09:58:3755.19time_gap:0
10:25:4655.68time_gap:0
seq: _13_15_12
11:25:1955.55time_gap:0
13:19:5255.96time_gap:0
seq: _10_9_9
10:29:2656.0time_gap:0
10:30:4355.99time_gap:0 id_gap:12
10:31:3255.9time_gap:0
10:44:1455.7time_gap:0 id_gap:15
seq: _11_17
09:30:4354.0time_gap:0 id_gap:17
10:36:1055.9time_gap:0 id_gap:12
13:00:2656.08time_gap:0 id_gap:13
13:00:2756.05time_gap:0
13:26:5456.0time_gap:0
14:30:1355.72time_gap:0
seq: _18_16
09:31:0354.11time_gap:0
09:57:3255.1time_gap:0
11:25:1955.55time_gap:0
seq: _19_22
09:51:0654.74time_gap:0
10:02:2155.69time_gap:0
13:09:5256.0time_gap:0
seq: _26_11
10:20:2455.8time_gap:0
10:48:1355.41time_gap:0
14:50:3655.75time_gap:0
------卖出------

sell seq: _13_11_9
09:32:1754.26time_gap:0
09:47:1254.61time_gap:0
10:02:4755.7time_gap:0
sell seq: _9_21_13
09:59:4555.3time_gap:0
13:27:3256.02time_gap:0
sell seq: _23_9
09:34:1754.0time_gap:0
09:36:0854.3time_gap:0
09:46:4654.69time_gap:0
09:51:2054.75time_gap:0
14:21:5555.43time_gap:0
14:41:1455.85time_gap:0
sell seq: _13_28
09:35:3054.19time_gap:0
09:55:2055.08time_gap:0
10:08:4955.57time_gap:0
10:32:1455.95time_gap:0
sell seq: _18_13
09:37:0854.61time_gap:0
09:39:0354.29time_gap:0
09:50:1654.72time_gap:0
09:51:0654.63time_gap:0
10:47:4755.6time_gap:0 id_gap:11
13:00:1055.85time_gap:0 id_gap:12
sell seq: _11_17
09:48:5254.6time_gap:0
09:53:5455.18time_gap:0
10:57:4255.43time_gap:0
13:17:1756.01time_gap:0
sell seq: _11_32
09:53:0554.85time_gap:0
10:01:5555.69time_gap:0
10:20:4855.87time_gap:0
sell seq: _17_23
09:44:3854.98time_gap:0
09:54:5155.11time_gap:0
10:01:4155.66time_gap:0 id_gap:13
10:51:5255.16time_gap:0
sell seq: _19_16
11:08:3355.31time_gap:0
11:10:4755.2time_gap:0
14:03:1255.52time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:209 regularGap 20


seq: _18_18_13_20_11_14_18_12_14_18_12
09:56:1413.01time_gap:0
10:40:2313.48time_gap:0
seq: _18_18_13_20_11_14_18_12
10:19:0413.29time_gap:0
10:19:0413.27time_gap:0 id_gap:16
seq: _62_62_62
10:45:0813.37time_gap:0
10:45:0813.37time_gap:0
------卖出------

sell seq: _62_48_62_62_11
10:40:3913.48time_gap:0
11:23:1413.55time_gap:0
sell seq: _42_40_42_48
10:40:4113.49time_gap:1
14:32:5013.65time_gap:0
sell seq: _62_62_62
10:40:3913.48time_gap:0
10:40:3913.48time_gap:0
sell seq: _43_43_43
10:41:1713.49time_gap:0
10:41:1713.49time_gap:0 id_gap:13

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值:36亿
score:209 regularGap 431.0


seq: _22_20_19_20_20_12_18_19_21_20_12
09:30:3311.61time_gap:0 id_gap:10
09:30:3311.61time_gap:0 id_gap:252
seq: _15_23_24_17_19_15_13_19
09:30:3311.61time_gap:0
10:28:5411.44time_gap:0
seq: _97_11_11_21
09:44:1311.77time_gap:0 id_gap:25
09:44:1311.79time_gap:0 id_gap:231
------卖出------

sell seq: _70_22_132_24
14:29:5512.14time_gap:1 id_gap:38
14:30:0012.14time_gap:1 id_gap:27

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:208 regularGap 326.84072000000015


seq: _12_13_12_13_16_19_11
09:41:4926.49time_gap:0 id_gap:33
14:29:0226.63time_gap:0
seq: _19_11_11_16
09:41:4926.5time_gap:3 id_gap:43
14:51:0026.74time_gap:0 id_gap:12
seq: _24_12_15_15
14:34:1526.61time_gap:0 id_gap:146
14:38:1826.62time_gap:0 id_gap:62
seq: _23_13_36_38
10:25:4726.53time_gap:1 id_gap:239
13:36:3526.7time_gap:0 id_gap:34
seq: _21_16_24_15
14:26:4826.6time_gap:0 id_gap:134
14:36:1426.61time_gap:0 id_gap:105
seq: _29_13_38
09:30:0626.2time_gap:0
10:38:0826.7time_gap:0 id_gap:114
seq: _18_12_28
09:50:2626.4time_gap:0 id_gap:36
10:45:1226.76time_gap:0 id_gap:19
seq: _24_23_13
13:49:1226.46time_gap:0
14:24:1226.59time_gap:0
seq: _24_21_28
09:41:4926.51time_gap:0
10:45:1226.77time_gap:0 id_gap:143
seq: _23_29_14
10:09:3026.51time_gap:0 id_gap:13
14:34:1526.61time_gap:0 id_gap:188
seq: _12_46
09:33:4126.34time_gap:1 id_gap:12
13:25:1126.56time_gap:0 id_gap:135
14:37:5926.62time_gap:0 id_gap:140
------卖出------

sell seq: _18_13_28_13
09:36:1826.38time_gap:0
10:46:0026.85time_gap:0 id_gap:43
sell seq: _12_23_12_12
09:36:5826.44time_gap:0 id_gap:164
11:19:5826.6time_gap:0 id_gap:91
sell seq: _23_19_53
09:30:2726.4time_gap:0
09:34:0026.34time_gap:0 id_gap:129
sell seq: _31_13_24
09:39:0326.4time_gap:0
13:24:0026.53time_gap:0 id_gap:51
sell seq: _44_22_18
09:43:5526.58time_gap:0 id_gap:21
10:46:0026.85time_gap:0 id_gap:231
sell seq: _12_115
09:49:2026.36time_gap:0 id_gap:196
09:50:0526.32time_gap:0
13:47:2926.5time_gap:0 id_gap:302

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:205 regularGap 20


seq: _17_16_15_12_13_11_14_16_15_16_11
09:35:1014.5time_gap:1
14:09:5715.14time_gap:0 id_gap:10
seq: _54_24_42_21_55_37
09:41:0915.1time_gap:0 id_gap:20
09:46:1015.17time_gap:0
seq: _76_12_12_13
13:47:3014.82time_gap:1
14:46:2815.18time_gap:0 id_gap:14
seq: _58_58_58
09:56:2914.88time_gap:0
10:30:2015.2time_gap:0
seq: _47_58
10:30:2015.2time_gap:0 id_gap:16
10:30:4815.32time_gap:0
10:31:0315.32time_gap:0

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:48亿
score:204 regularGap 122.0


seq: _26_23_25_16_15_24_23_24_24_15_22
09:33:586.99time_gap:0 id_gap:114
09:33:586.99time_gap:0 id_gap:10
seq: _23_58_102_109_207
09:39:087.13time_gap:0
09:39:107.17time_gap:0
seq: _38_75_69_45
09:39:207.16time_gap:1
09:48:187.12time_gap:1
seq: _103_208_57
09:39:107.17time_gap:0
09:43:087.03time_gap:0
seq: _194_194
09:30:226.93time_gap:1 id_gap:23
09:30:256.97time_gap:0 id_gap:66
09:30:266.97time_gap:1 id_gap:98
09:30:326.86time_gap:1 id_gap:70
09:31:207.0time_gap:0 id_gap:12
------卖出------

sell seq: _23_56_22_85_15_26
09:34:396.99time_gap:0 id_gap:14
09:37:397.04time_gap:0 id_gap:30
sell seq: _165_88_199
09:36:557.1time_gap:0
09:44:537.17time_gap:0
sell seq: _77_208_495
09:36:557.1time_gap:0 id_gap:78
09:44:537.17time_gap:0 id_gap:83

002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值:47亿
score:204 regularGap 411.0


seq: _17_12_18_19_18_14_21_12_19_28
09:33:228.54time_gap:0
09:34:058.59time_gap:1
seq: _15_22_29_16_14_18_12_40_16_17
10:52:008.55time_gap:0 id_gap:74
13:38:008.51time_gap:0 id_gap:144
------卖出------

sell seq: _17_18_18_18_18_18_18_18_18_18
13:08:058.55time_gap:0 id_gap:109
13:08:058.55time_gap:0 id_gap:49

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:204 regularGap 31.0


seq: _9_9_9
10:20:2764.06time_gap:0 id_gap:26
10:40:5564.04time_gap:0
14:40:4364.73time_gap:0
seq: _13_10_13
09:38:4164.36time_gap:0
13:42:0764.9time_gap:0
seq: _20_12_14
09:41:3264.09time_gap:0
11:09:1363.77time_gap:0 id_gap:13
13:29:0565.1time_gap:0 id_gap:12
seq: _8_12_9
09:52:5165.0time_gap:0
10:14:4864.47time_gap:0 id_gap:17
seq: _9_18
13:36:1565.41time_gap:1
13:36:5065.4time_gap:0
13:37:5965.23time_gap:0
14:04:2864.41time_gap:0
14:29:2664.22time_gap:0
seq: _18_8
09:35:0263.61time_gap:0
10:33:2563.69time_gap:0
10:40:5764.04time_gap:0
10:44:2564.26time_gap:0
13:16:4864.38time_gap:0
13:44:2464.84time_gap:0
14:25:4864.19time_gap:0
seq: _16_8
10:30:1463.94time_gap:0
13:27:0664.81time_gap:0
14:32:0964.29time_gap:0
seq: _12_14
10:25:0363.73time_gap:0
11:09:1363.77time_gap:0
14:17:0464.45time_gap:0
seq: _12_17
13:42:5564.78time_gap:0
14:26:2364.5time_gap:0
14:40:0064.76time_gap:0
seq: _8_16
11:17:2164.16time_gap:0
13:34:1465.38time_gap:0
14:35:0364.58time_gap:0
------卖出------

sell seq: _22_8_13_9
09:42:2964.5time_gap:0 id_gap:18
10:53:5764.4time_gap:0 id_gap:31
sell seq: _8_11_9_8
10:53:5764.4time_gap:0
10:53:5764.4time_gap:0
11:28:3563.91time_gap:0 id_gap:10
sell seq: _8_9_8
09:45:1364.45time_gap:1 id_gap:31
11:08:0063.68time_gap:0
sell seq: _18_8
10:24:2663.98time_gap:0
10:44:2364.24time_gap:0
14:44:4365.14time_gap:0
sell seq: _16_8
10:30:1463.94time_gap:0
11:07:4563.61time_gap:0
14:32:0964.29time_gap:0
sell seq: _17_11
09:42:5764.63time_gap:0 id_gap:30
10:24:3663.8time_gap:0
13:36:5065.4time_gap:0
sell seq: _8_17
13:34:1465.38time_gap:0
13:56:1464.46time_gap:0
14:21:1164.37time_gap:0
14:52:0764.91time_gap:0
sell seq: _16_16
09:54:4165.18time_gap:0
13:27:1864.79time_gap:0
13:37:5965.23time_gap:0
14:36:5364.76time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:202 regularGap 20


seq: _16_17_10
09:39:4959.0time_gap:0
09:48:2159.6time_gap:0
09:48:2159.61time_gap:0
10:10:4259.9time_gap:0
seq: _17_16_33
09:48:2159.58time_gap:0
10:11:1260.0time_gap:0
seq: _22_28_16
10:11:1260.0time_gap:0 id_gap:18
10:30:4860.4time_gap:0 id_gap:12
seq: _18_11
09:41:1459.0time_gap:0
09:45:1459.25time_gap:0
10:06:2959.52time_gap:0
13:10:0960.11time_gap:0 id_gap:15
13:44:1159.91time_gap:0
seq: _17_11
10:14:3260.06time_gap:0
13:15:0660.04time_gap:0
13:20:0560.16time_gap:0
seq: _33_12
10:00:0059.5time_gap:0
10:11:1260.0time_gap:0 id_gap:11
11:29:2559.74time_gap:0
13:51:4359.9time_gap:0
14:24:1460.3time_gap:0
seq: _28_13
10:00:1859.6time_gap:0
10:11:0859.94time_gap:1
14:03:3560.68time_gap:0
14:36:5060.42time_gap:0
seq: _12_14
10:00:1959.66time_gap:0
13:01:0859.65time_gap:0
13:55:1460.11time_gap:0
14:02:4760.3time_gap:0
seq: _12_29
13:45:5059.85time_gap:0
14:00:3660.1time_gap:0
14:04:5760.62time_gap:1
seq: _12_23
09:33:3659.54time_gap:0 id_gap:17
10:14:3360.09time_gap:0 id_gap:17
14:03:3260.65time_gap:0
seq: _12_17
10:11:1259.99time_gap:0 id_gap:15
10:12:3260.05time_gap:0
14:21:1060.35time_gap:0
seq: _36_9
10:27:4460.04time_gap:0
14:18:5960.28time_gap:0
14:54:5460.64time_gap:0
------卖出------

sell seq: _12_9_9
10:05:1659.5time_gap:1 id_gap:17
11:06:5759.59time_gap:0
sell seq: _14_14_12
13:03:5159.85time_gap:0
14:03:4460.78time_gap:0
sell seq: _17_27
09:30:4258.65time_gap:0
10:02:4259.8time_gap:0 id_gap:16
11:21:2959.55time_gap:0
sell seq: _12_14
09:34:2758.61time_gap:0
10:31:1360.41time_gap:0
10:36:4260.23time_gap:0 id_gap:15
sell seq: _18_11
09:37:2259.18time_gap:0
10:15:0060.14time_gap:0
10:31:1460.38time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:201 regularGap 100.0


seq: _39_14_39_39_16_31_39_39
09:31:137.1time_gap:0 id_gap:39
09:31:137.1time_gap:1 id_gap:64
seq: _26_26_48_64_172_63
09:47:387.22time_gap:0 id_gap:14
09:49:047.22time_gap:0 id_gap:14
seq: _33_117_49_118_33_52
09:34:566.91time_gap:0 id_gap:23
09:34:566.9time_gap:0 id_gap:25
seq: _43_43_43_51_36
09:50:557.23time_gap:1 id_gap:40
09:55:107.23time_gap:1 id_gap:88
seq: _2947_2947_2946
09:30:007.48time_gap:0 id_gap:18
09:30:007.48time_gap:0 id_gap:14
seq: _201_17
09:51:487.26time_gap:0 id_gap:62
10:26:237.55time_gap:0 id_gap:59
10:27:347.79time_gap:1 id_gap:92
seq: _63_184
09:32:037.03time_gap:0 id_gap:23
09:32:037.01time_gap:0 id_gap:31
09:55:047.24time_gap:0
seq: _148_148
09:30:377.2time_gap:0
09:31:237.04time_gap:0 id_gap:18
09:33:197.08time_gap:0
------卖出------

sell seq: _17_17_25_120_27
09:39:577.29time_gap:0 id_gap:26
10:29:377.82time_gap:0
sell seq: _81_120_83_56
09:30:267.25time_gap:0
09:30:377.29time_gap:1 id_gap:13
sell seq: _101_40_74
13:26:147.56time_gap:0 id_gap:30
13:26:327.51time_gap:0
13:38:177.52time_gap:0 id_gap:42
13:38:227.51time_gap:0 id_gap:27
14:02:147.55time_gap:0 id_gap:19
14:02:327.52time_gap:0 id_gap:81
14:13:537.57time_gap:0 id_gap:12
14:15:027.58time_gap:0 id_gap:37
14:36:377.58time_gap:0 id_gap:56
14:37:167.58time_gap:0 id_gap:27
sell seq: _74_101_40
13:14:297.62time_gap:0
13:26:207.56time_gap:0
13:26:377.51time_gap:0
13:26:447.56time_gap:0
14:01:537.6time_gap:0
14:02:077.6time_gap:0
14:02:267.54time_gap:0 id_gap:41
14:02:557.51time_gap:0 id_gap:53
sell seq: _74_40_101
13:26:267.56time_gap:0 id_gap:22
14:02:197.54time_gap:0 id_gap:28
sell seq: _72_38_99
13:14:347.63time_gap:0 id_gap:20
14:14:137.57time_gap:0 id_gap:20
14:14:197.57time_gap:0 id_gap:10
14:15:267.52time_gap:0
sell seq: _98_38_72
13:12:467.69time_gap:0 id_gap:15
14:14:567.58time_gap:0
sell seq: _343_343
13:15:017.68time_gap:0
13:18:137.67time_gap:0
13:21:047.63time_gap:0 id_gap:29
13:30:017.58time_gap:0 id_gap:25
13:41:077.6time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:29亿
score:199 regularGap 1000


seq: _18_16_15_16_23_12_16_22_16_27
13:05:139.77time_gap:0
13:20:1110.23time_gap:0
seq: _22_20_21_20_20_20_21_21
13:19:5810.04time_gap:0 id_gap:34
13:31:0510.21time_gap:0 id_gap:27
seq: _76_78_79_81
10:56:509.49time_gap:0 id_gap:57
13:15:539.74time_gap:0 id_gap:48
seq: _89_90_92
13:02:029.6time_gap:0 id_gap:43
13:15:539.76time_gap:0 id_gap:30
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:197 regularGap 20


seq: _11_13_9
09:59:5660.58time_gap:0
13:12:2662.22time_gap:0 id_gap:18
14:10:3661.89time_gap:0
seq: _13_13_12
09:47:5860.87time_gap:0
10:07:0161.12time_gap:0
seq: _14_18
09:31:1659.5time_gap:0 id_gap:14
10:16:0661.04time_gap:0
10:17:0760.92time_gap:0
10:19:0961.24time_gap:0
10:33:2762.04time_gap:0
14:50:4961.69time_gap:0
seq: _13_14
09:30:5959.28time_gap:0
10:00:1460.64time_gap:0
10:15:3960.91time_gap:0
10:31:1362.42time_gap:0
13:17:4262.27time_gap:0
seq: _17_12
09:35:2859.78time_gap:0
09:55:4660.77time_gap:0
10:16:0160.98time_gap:0
10:18:4161.11time_gap:0
13:47:2561.35time_gap:0
14:45:5561.71time_gap:0
14:50:1361.72time_gap:0
seq: _19_9
09:38:2660.8time_gap:0 id_gap:13
10:16:1361.09time_gap:0
10:36:3462.2time_gap:0
14:25:0161.49time_gap:0
14:43:1361.81time_gap:0
seq: _23_19
09:58:2560.46time_gap:0
10:00:1660.71time_gap:0
10:04:4961.05time_gap:0
seq: _9_16
10:11:1161.08time_gap:0
10:13:1461.02time_gap:0
14:55:1261.62time_gap:0
seq: _9_19
13:47:4561.36time_gap:0
14:46:5861.74time_gap:0
14:50:0161.78time_gap:0
------卖出------

sell seq: _15_14_33_13
09:42:4060.99time_gap:0
10:18:2861.09time_gap:0
10:18:2861.07time_gap:0 id_gap:19
sell seq: _13_22_34
10:18:2861.08time_gap:0 id_gap:20
13:02:3361.79time_gap:0 id_gap:16
sell seq: _15_13_14
10:01:2061.14time_gap:0 id_gap:17
13:43:5461.53time_gap:0
sell seq: _38_43_11
10:05:1661.16time_gap:0
10:18:5961.19time_gap:0 id_gap:13
sell seq: _10_17_14
13:12:2662.22time_gap:0
14:26:0761.5time_gap:0
sell seq: _16_19_10
13:11:5861.97time_gap:1 id_gap:11
13:15:2062.29time_gap:0 id_gap:10
sell seq: _9_14_9
13:12:2162.22time_gap:1
14:11:1261.9time_gap:1 id_gap:11
sell seq: _14_11_9
13:17:0762.4time_gap:0
14:10:3661.89time_gap:0 id_gap:13
sell seq: _23_22
09:35:2259.5time_gap:0
09:37:2960.23time_gap:0
10:27:3561.68time_gap:0 id_gap:12
10:35:4862.03time_gap:0
13:39:1361.44time_gap:0
14:49:3161.77time_gap:0
sell seq: _14_18
09:58:1560.34time_gap:0
10:03:1960.7time_gap:0
10:15:3960.9time_gap:0
10:36:3162.2time_gap:3 id_gap:17
13:12:0462.01time_gap:0
14:43:1361.81time_gap:0
14:50:4961.69time_gap:0
sell seq: _14_11
09:36:0060.0time_gap:0
09:37:0560.13time_gap:0
09:57:0160.51time_gap:0
09:58:1060.25time_gap:0
10:30:0462.0time_gap:0
10:31:1362.41time_gap:0 id_gap:19
sell seq: _17_17
09:35:3959.98time_gap:0
10:03:3860.69time_gap:0
14:51:2561.65time_gap:0 id_gap:13
sell seq: _23_12
09:35:3859.99time_gap:0
13:13:4462.24time_gap:0
13:16:5462.37time_gap:0
sell seq: _16_9
09:37:1060.1time_gap:0
09:41:4560.72time_gap:0
10:19:0761.22time_gap:0
13:19:4162.0time_gap:0 id_gap:15
sell seq: _27_9
09:37:5660.34time_gap:0
09:58:3760.42time_gap:0
14:43:1861.82time_gap:0
sell seq: _26_21
09:50:4960.98time_gap:1 id_gap:14
09:55:4260.77time_gap:0 id_gap:10
10:00:0660.6time_gap:0
sell seq: _12_16
09:50:0160.77time_gap:1
13:39:4761.45time_gap:0
14:30:2561.57time_gap:0
14:56:4961.65time_gap:0
sell seq: _18_11
09:39:2760.85time_gap:0
13:11:5861.97time_gap:0
14:50:1361.72time_gap:0
sell seq: _9_36
10:00:2860.81time_gap:1
10:19:2361.28time_gap:0 id_gap:16
13:55:2661.48time_gap:0
sell seq: _13_14
10:00:1460.63time_gap:0
11:23:4061.68time_gap:1
13:17:4262.27time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:197 regularGap 596.1100000000001


seq: _14_13_15_20
09:53:2047.8time_gap:0 id_gap:58
09:57:1947.92time_gap:0
seq: _12_15_13_14
10:08:2948.38time_gap:0 id_gap:34
11:29:3248.31time_gap:0 id_gap:88
seq: _19_13_20_11
10:20:4748.36time_gap:0
10:54:4348.22time_gap:1 id_gap:163
seq: _11_11_17
09:49:0347.5time_gap:0 id_gap:16
10:53:0648.1time_gap:0 id_gap:70
seq: _18_27_22
09:57:2848.0time_gap:0
14:52:0449.22time_gap:0 id_gap:266
seq: _26_27_28
11:29:3248.4time_gap:0 id_gap:33
13:01:3548.85time_gap:0 id_gap:13
seq: _17_17
09:30:0047.65time_gap:0 id_gap:37
09:30:0547.86time_gap:0 id_gap:21
09:35:4547.72time_gap:0 id_gap:94
09:37:1047.8time_gap:0
11:10:3748.2time_gap:0
seq: _31_14
09:30:2747.68time_gap:0 id_gap:42
13:00:1748.6time_gap:0 id_gap:71
13:57:1648.48time_gap:0 id_gap:14
seq: _33_12
09:30:3347.44time_gap:0 id_gap:113
09:47:3547.42time_gap:0
10:44:5548.15time_gap:0
11:29:3248.3time_gap:0
seq: _17_31
09:30:3247.41time_gap:0 id_gap:199
11:12:4157.82time_gap:0
14:56:3149.27time_gap:0
seq: _12_34
10:18:1049.03time_gap:1 id_gap:352
13:43:5848.54time_gap:0
14:33:4848.67time_gap:0
seq: _18_14
09:46:3347.44time_gap:0 id_gap:56
11:19:5348.35time_gap:0
13:50:0348.45time_gap:0 id_gap:20
seq: _14_27
13:01:3548.88time_gap:0 id_gap:12
14:08:2548.64time_gap:0
14:30:4448.56time_gap:0
seq: _27_11
10:45:0348.2time_gap:0
11:29:0148.19time_gap:0 id_gap:291
14:53:5749.22time_gap:0
seq: _11_21
10:09:2748.5time_gap:0
11:29:3248.29time_gap:0
14:33:5348.71time_gap:0 id_gap:115
seq: _34_32
10:40:5148.18time_gap:0
10:40:5148.18time_gap:0
13:55:0448.49time_gap:0 id_gap:18
14:11:3448.55time_gap:0 id_gap:23
seq: _21_13
09:42:4747.73time_gap:0
09:47:5947.43time_gap:0
14:11:3748.5time_gap:0
14:45:4449.23time_gap:0
seq: _23_18
09:46:3747.46time_gap:0
10:44:1248.11time_gap:0
13:07:0148.73time_gap:3 id_gap:79
seq: _21_22
10:25:2848.05time_gap:0
13:11:1448.8time_gap:0
14:48:4749.22time_gap:0 id_gap:232
------卖出------

sell seq: _12_21_14_18
09:30:3347.4time_gap:0 id_gap:111
13:34:3148.74time_gap:0 id_gap:102
sell seq: _12_12_14_17
10:02:2248.2time_gap:0 id_gap:24
10:22:2148.38time_gap:0 id_gap:303
sell seq: _12_12_12
09:30:3047.6time_gap:0 id_gap:13
09:30:3247.41time_gap:1 id_gap:497
sell seq: _19_21_12
09:36:2947.83time_gap:0 id_gap:15
14:44:0849.16time_gap:1 id_gap:261
sell seq: _18_15_13
13:21:0048.72time_gap:0 id_gap:595
14:21:4848.5time_gap:0 id_gap:37
14:35:0348.86time_gap:0
sell seq: _12_13_24
10:22:2248.38time_gap:0 id_gap:20
11:05:1848.09time_gap:0
sell seq: _11_19_13
13:59:5448.5time_gap:0
14:44:0849.15time_gap:1 id_gap:155
sell seq: _43_31
09:30:3047.6time_gap:0
09:51:2447.65time_gap:0
13:14:1048.77time_gap:0 id_gap:29
sell seq: _21_11
09:49:0247.5time_gap:0
09:54:0747.9time_gap:0 id_gap:53
09:54:5647.74time_gap:0
14:17:1148.52time_gap:0 id_gap:160
14:38:5648.96time_gap:0
14:52:2049.18time_gap:0
sell seq: _34_11
09:30:2947.6time_gap:0 id_gap:113
09:41:0047.85time_gap:1
09:56:0447.96time_gap:0
11:15:1148.39time_gap:0
sell seq: _24_12
09:30:3047.6time_gap:0 id_gap:11
13:14:1948.77time_gap:0
13:22:5548.66time_gap:1
14:38:3148.87time_gap:0
14:40:1549.02time_gap:0
sell seq: _16_33
09:34:0247.66time_gap:0 id_gap:17
10:49:2848.17time_gap:0
14:22:0248.57time_gap:0
sell seq: _12_21
09:46:2947.45time_gap:0
13:03:5648.79time_gap:0 id_gap:22
14:56:3449.27time_gap:0
sell seq: _27_27
09:34:0947.67time_gap:0
10:09:5548.63time_gap:1
10:16:2648.36time_gap:0
11:12:2548.27time_gap:0
sell seq: _16_17
09:38:5947.99time_gap:0 id_gap:23
09:40:5547.85time_gap:0 id_gap:43
10:37:1348.2time_gap:0
10:59:4948.27time_gap:0
13:00:0748.5time_gap:1 id_gap:441
14:21:4848.49time_gap:0 id_gap:13
sell seq: _17_21
09:46:0147.37time_gap:0
09:53:0047.71time_gap:0
11:29:1048.19time_gap:0
13:59:5348.5time_gap:0
14:40:5549.27time_gap:0 id_gap:23
14:44:0849.16time_gap:0
sell seq: _31_34
11:26:1548.18time_gap:0
13:42:4348.62time_gap:0 id_gap:27
14:42:1949.21time_gap:0
14:42:1949.2time_gap:0 id_gap:13
sell seq: _33_33
09:58:5248.27time_gap:0
13:42:4348.61time_gap:0
14:21:4848.5time_gap:0 id_gap:80

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:195 regularGap 127.0


seq: _13_14_13_12_13_13_12_14_13_13
09:39:2012.0time_gap:0
09:39:2011.99time_gap:0 id_gap:31
seq: _28_77_16_31
09:44:3112.86time_gap:0 id_gap:55
09:44:5113.01time_gap:0 id_gap:35
seq: _168_18_47_83
09:38:1212.08time_gap:0 id_gap:14
09:38:1712.07time_gap:0
seq: _119_312_68
09:38:5912.05time_gap:0 id_gap:101
10:31:1412.65time_gap:0 id_gap:58
seq: _357_357_357
09:33:5812.1time_gap:0
09:33:5812.1time_gap:0
seq: _505_505_505
09:33:1112.0time_gap:0
09:33:1112.0time_gap:1
seq: _2999_2999
09:30:0012.25time_gap:0 id_gap:114
09:30:0012.25time_gap:0 id_gap:26
09:30:0012.25time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_13_11_12_11
14:53:0013.56time_gap:0
14:53:0013.56time_gap:0 id_gap:71
sell seq: _115_275_51_108_604
09:30:1412.3time_gap:0 id_gap:70
09:32:4812.4time_gap:0 id_gap:66
sell seq: _56_24_176
09:30:0412.26time_gap:0 id_gap:17
09:30:1612.35time_gap:0 id_gap:10
sell seq: _28_60_41
09:30:5912.3time_gap:0
09:30:5912.3time_gap:0

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;注册制次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券;新股与次新股;科创次新股
流通市值:94亿
score:193 regularGap 21.0


seq: _16_8_12
09:50:2076.5time_gap:0
13:29:1377.8time_gap:0
seq: _19_8_7
14:25:5577.97time_gap:0
14:56:4778.09time_gap:0
seq: _8_12
09:58:1077.0time_gap:0
10:35:0578.29time_gap:0
10:46:3078.56time_gap:0
11:02:0978.26time_gap:0
13:06:1678.38time_gap:0
13:06:4678.5time_gap:0
13:11:2678.68time_gap:0
13:16:4278.73time_gap:0
seq: _7_19
09:36:0375.5time_gap:0
09:58:3376.91time_gap:0
10:10:3778.93time_gap:0
seq: _8_16
09:42:2575.99time_gap:0
13:06:0278.35time_gap:0
13:47:0977.59time_gap:0
seq: _8_14
09:43:3276.19time_gap:0
09:59:3877.73time_gap:0
10:47:1978.55time_gap:0
13:00:1778.24time_gap:0
13:57:4278.05time_gap:0
seq: _16_11
09:36:5475.88time_gap:1
09:46:5176.6time_gap:0
10:32:1278.53time_gap:0 id_gap:20
13:53:3277.74time_gap:0
seq: _14_8
10:02:3678.99time_gap:0
10:09:4578.67time_gap:0
10:39:0178.4time_gap:0
13:47:1277.58time_gap:0
------卖出------

sell seq: _13_8
09:32:5476.29time_gap:0
10:09:4578.67time_gap:0
10:14:2578.62time_gap:0
13:16:4278.71time_gap:0
13:57:4278.05time_gap:0
sell seq: _8_14
09:43:3276.19time_gap:0
09:57:1277.35time_gap:0
09:59:3877.73time_gap:0
14:44:5278.17time_gap:0

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:192 regularGap 1000


seq: _93_93_93_93
10:57:1016.01time_gap:0 id_gap:102
11:02:5916.08time_gap:0 id_gap:85
11:19:3116.08time_gap:1 id_gap:82
seq: _18_47_20_14
13:04:4916.5time_gap:1 id_gap:926
14:17:4616.4time_gap:0
seq: _94_12_94
10:46:1315.94time_gap:0 id_gap:162
11:02:1016.05time_gap:0 id_gap:131
seq: _91_91_18
14:36:2116.46time_gap:3 id_gap:149
14:36:4316.46time_gap:0 id_gap:150
seq: _31_42_50
13:22:3216.93time_gap:0 id_gap:586
13:30:5516.7time_gap:0 id_gap:50
seq: _94_94
10:47:0315.95time_gap:0
10:48:2115.97time_gap:0 id_gap:123
10:57:1616.01time_gap:0 id_gap:33
10:59:4316.0time_gap:0 id_gap:68
11:00:2416.02time_gap:0 id_gap:103
11:02:1116.05time_gap:0
seq: _92_92
14:33:3616.43time_gap:0 id_gap:115
14:33:3616.43time_gap:0 id_gap:27
14:36:1016.46time_gap:0 id_gap:162
14:36:1016.46time_gap:0 id_gap:194
14:37:3916.47time_gap:0 id_gap:248
14:37:5716.48time_gap:0 id_gap:190
seq: _52_53
13:07:5816.66time_gap:0 id_gap:17
13:12:3116.58time_gap:0 id_gap:34
13:51:3416.59time_gap:0
seq: _53_43
13:03:3916.49time_gap:0 id_gap:89
13:08:5016.64time_gap:1 id_gap:30
13:15:0816.7time_gap:0 id_gap:838
------卖出------

sell seq: _22_25_22_24
13:10:2916.63time_gap:1
13:20:0417.01time_gap:0
sell seq: _21_76_24
11:19:3316.08time_gap:0 id_gap:29
14:43:5016.57time_gap:1 id_gap:11
sell seq: _13_69_74
14:33:0916.4time_gap:0
14:43:1516.56time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:191 regularGap 26.0


seq: _11_14_14_18_14_18
13:08:0924.23time_gap:0
13:08:0924.23time_gap:0
seq: _22_16_11_21
09:36:2922.7time_gap:0
10:41:2823.65time_gap:0 id_gap:26
seq: _43_23_45_87
09:54:0723.5time_gap:0
09:58:0523.65time_gap:0
seq: _24_12_19_15
10:04:4723.38time_gap:0
11:00:2623.75time_gap:0 id_gap:24
seq: _26_28_25
09:47:0922.82time_gap:0
13:03:0224.5time_gap:0
seq: _67_86_321
09:54:0423.44time_gap:0 id_gap:14
09:54:5623.42time_gap:0
seq: _16_28_27
10:04:4723.38time_gap:0
11:00:2523.69time_gap:0
11:00:2623.75time_gap:0
seq: _66_317_85
09:57:0723.65time_gap:0
10:39:5423.85time_gap:0 id_gap:24
seq: _39_33_27
10:23:4423.71time_gap:0 id_gap:18
13:22:1723.83time_gap:3
seq: _22_46
09:52:4323.09time_gap:0 id_gap:22
11:28:4924.17time_gap:1
13:00:0024.54time_gap:0 id_gap:11
seq: _48_51
09:57:4823.6time_gap:0
11:08:0823.7time_gap:0
13:00:0724.54time_gap:0
------卖出------

sell seq: _17_17_20_22_13_19_14_17
14:41:2423.9time_gap:0 id_gap:19
14:47:2923.89time_gap:0
sell seq: _21_19_22_29_14
09:53:5423.47time_gap:0
10:48:4223.56time_gap:0 id_gap:13
sell seq: _13_13_13_15_11
13:00:0024.52time_gap:0 id_gap:14
14:42:0123.92time_gap:0
sell seq: _34_11_12_34
10:39:2323.72time_gap:0
10:47:0423.58time_gap:0 id_gap:25
sell seq: _17_18_19_13
11:17:1223.98time_gap:1
14:15:0523.88time_gap:0
sell seq: _20_16_36
09:34:5022.33time_gap:0
10:15:0123.32time_gap:0
sell seq: _34_22_20
09:51:4522.96time_gap:0 id_gap:19
10:19:4323.71time_gap:0
sell seq: _27_38
09:53:1523.26time_gap:1 id_gap:11
10:20:2023.86time_gap:0 id_gap:15
14:44:0423.9time_gap:0
sell seq: _36_32
10:13:0423.35time_gap:0
11:01:2323.71time_gap:1
14:53:4323.77time_gap:0
sell seq: _39_41
09:58:1823.58time_gap:0
10:09:2023.5time_gap:0
14:41:4223.92time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:189 regularGap 20


seq: _20_13_12_11
09:37:0331.45time_gap:0 id_gap:18
13:41:0233.3time_gap:0
seq: _33_32_64_17
09:37:1731.47time_gap:0
09:38:2431.54time_gap:0
seq: _11_12_14_12
09:37:4431.56time_gap:1
14:01:4033.3time_gap:0
seq: _13_15_17_12
11:27:0832.48time_gap:0
13:22:2932.96time_gap:0
seq: _12_18_30
09:33:0830.63time_gap:0 id_gap:14
11:06:0632.53time_gap:0
seq: _15_19_26
09:43:5631.4time_gap:0
11:05:5532.52time_gap:0
seq: _34_25_17
09:39:0331.55time_gap:1
10:38:0032.3time_gap:0 id_gap:12
seq: _20_21_27
09:39:1131.64time_gap:0
10:04:1731.67time_gap:0
seq: _14_17_20
10:29:3932.05time_gap:0
10:38:0032.3time_gap:0 id_gap:11
seq: _36_14
09:32:2530.53time_gap:0
09:41:1831.62time_gap:0
10:00:0431.99time_gap:0 id_gap:13
seq: _34_16
09:33:2830.7time_gap:0
09:38:1731.58time_gap:0
10:37:0432.29time_gap:0
14:00:0033.16time_gap:0
seq: _11_48
09:35:4631.01time_gap:0
11:05:4032.49time_gap:0 id_gap:20
13:40:0833.2time_gap:0
seq: _22_26
09:37:0231.42time_gap:0
09:48:5031.67time_gap:1
11:10:0632.53time_gap:0
13:22:2832.96time_gap:1 id_gap:11
seq: _31_18
09:38:1231.58time_gap:0
10:38:0032.3time_gap:0
10:39:0432.41time_gap:0
14:20:5133.58time_gap:0
seq: _22_31
13:36:0633.16time_gap:0
14:12:5033.91time_gap:0
14:27:3133.21time_gap:0 id_gap:14
------卖出------

sell seq: _22_12_14
09:36:2231.29time_gap:0
09:39:3431.73time_gap:1
sell seq: _24_25_32
09:36:2631.29time_gap:0
09:37:3631.57time_gap:0 id_gap:17
sell seq: _14_16_18
09:37:3631.57time_gap:0
09:37:3631.57time_gap:0
sell seq: _26_27
09:32:2030.59time_gap:0
09:32:2330.59time_gap:0
09:32:2330.59time_gap:0
09:36:2231.3time_gap:0
09:37:3631.57time_gap:0
sell seq: _44_12
09:34:4531.03time_gap:0 id_gap:10
10:01:2032.14time_gap:0 id_gap:20
13:07:1032.73time_gap:0
14:20:5333.55time_gap:0
sell seq: _33_36
09:36:0631.19time_gap:0
09:40:0431.73time_gap:0
10:43:2033.05time_gap:0
13:24:5232.81time_gap:0
sell seq: _12_58
09:36:5431.27time_gap:0
10:34:1832.08time_gap:0
10:35:2832.21time_gap:0
sell seq: _37_12
09:56:4232.2time_gap:0
10:38:1132.3time_gap:0
11:28:5132.39time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:187 regularGap 250.0


seq: _28_23_27_20_19
14:16:4814.0time_gap:0 id_gap:28
14:46:1614.1time_gap:0
seq: _37_35_39_32
14:24:5213.97time_gap:0 id_gap:46
14:41:0914.06time_gap:0 id_gap:150
seq: _40_41_39
10:55:2113.83time_gap:0
14:31:4514.02time_gap:1 id_gap:15
14:42:3414.11time_gap:0 id_gap:61
seq: _23_67_45
09:57:0313.67time_gap:0 id_gap:17
14:37:2814.04time_gap:0
seq: _35_27_48
09:43:0313.71time_gap:0 id_gap:54
09:43:0313.71time_gap:1 id_gap:36
seq: _47_50_43
10:57:0613.85time_gap:0
14:46:1614.1time_gap:0
seq: _39_38_39
14:24:5113.97time_gap:1 id_gap:15
14:46:1114.1time_gap:0 id_gap:38
seq: _44_24_41
14:16:4713.99time_gap:0 id_gap:20
14:44:0314.09time_gap:0
seq: _44_49_42
13:56:0413.92time_gap:0 id_gap:11
14:35:1014.02time_gap:0 id_gap:18
14:44:3714.08time_gap:0 id_gap:35
seq: _38_44_36
13:51:2113.9time_gap:0 id_gap:47
13:55:5613.91time_gap:0 id_gap:85
seq: _92_91
11:12:2313.83time_gap:0
11:13:2113.84time_gap:0 id_gap:31
11:19:3513.85time_gap:0 id_gap:49
seq: _62_58
10:17:5113.79time_gap:0
13:47:1513.83time_gap:0
14:43:2614.09time_gap:0 id_gap:42
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
10:26:2213.8time_gap:0 id_gap:106
10:26:2213.8time_gap:0 id_gap:119
sell seq: _13_12_16_13_14_14_14_12_11
14:43:4614.09time_gap:0 id_gap:140
14:56:3414.04time_gap:0
sell seq: _19_11_17_16_14_13_17_12
09:48:0113.66time_gap:3
10:00:1813.74time_gap:0
sell seq: _22_22_23_28_32
13:45:0213.79time_gap:0 id_gap:28
14:42:5714.09time_gap:0 id_gap:14
sell seq: _55_76_11_18
10:19:0613.84time_gap:0 id_gap:36
10:33:0113.84time_gap:0 id_gap:12
sell seq: _34_28_25_22
14:30:1214.03time_gap:0 id_gap:16
14:37:5914.04time_gap:1
sell seq: _14_83_19
09:35:1013.47time_gap:1 id_gap:110
14:10:1913.98time_gap:0
sell seq: _53_32_31
13:14:2213.79time_gap:0 id_gap:20
13:46:2813.78time_gap:0
sell seq: _12_11_155
11:11:4313.83time_gap:1 id_gap:11
13:08:5413.8time_gap:0 id_gap:39
sell seq: _66_40_39
11:02:0513.85time_gap:0
14:35:4914.03time_gap:0
sell seq: _212_31_132
13:56:1913.91time_gap:0
13:56:1913.91time_gap:0
sell seq: _19_92
09:35:3613.52time_gap:0 id_gap:204
09:50:5313.66time_gap:1 id_gap:26
09:53:4713.73time_gap:0 id_gap:65
sell seq: _92_19
09:53:2113.72time_gap:0 id_gap:54
10:15:5513.77time_gap:3
10:21:5513.89time_gap:0 id_gap:76

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:187 regularGap 1000


seq: _18_12_15_12_12_18_12
09:33:4017.89time_gap:0
13:22:0018.7time_gap:0 id_gap:59
seq: _12_14_14_15_13_13_11
13:00:0918.4time_gap:0 id_gap:16
13:22:3218.71time_gap:0
seq: _39_13_18_14
09:35:0317.93time_gap:0 id_gap:149
09:44:1818.14time_gap:0 id_gap:222
seq: _27_50_11
09:39:1718.04time_gap:0 id_gap:58
13:00:0918.4time_gap:0 id_gap:699
seq: _147_29_20
09:44:0818.1time_gap:0 id_gap:36
13:23:2418.7time_gap:0 id_gap:61
seq: _140_13_14
10:00:1018.25time_gap:0 id_gap:154
10:11:1518.35time_gap:0 id_gap:28
seq: _26_34_111
10:29:1518.31time_gap:0 id_gap:165
13:11:0318.5time_gap:0 id_gap:34
seq: _110_36_54
13:07:3318.42time_gap:0 id_gap:85
13:07:3718.43time_gap:0 id_gap:142
seq: _139_12
13:00:0318.36time_gap:0
13:11:0318.5time_gap:0 id_gap:25
14:24:4618.82time_gap:0 id_gap:21
------卖出------

sell seq: _20_30_14_21
13:15:2518.75time_gap:0
13:15:2518.75time_gap:0
13:17:0018.8time_gap:0
sell seq: _64_33_31
09:43:2818.1time_gap:0 id_gap:55
13:27:4218.73time_gap:0 id_gap:35
sell seq: _12_15_56
09:46:2918.18time_gap:1 id_gap:16
10:02:4418.33time_gap:0
sell seq: _31_30_51
10:12:1218.33time_gap:0
10:46:3618.37time_gap:3

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:186 regularGap 279.0


seq: _12_13_11_12_12_12_14_15_12_14_27
09:41:3210.77time_gap:0 id_gap:17
09:41:3210.77time_gap:0 id_gap:55
seq: _23_26_31_49_54_18
10:43:0710.85time_gap:0 id_gap:37
10:43:0710.85time_gap:0 id_gap:18
seq: _30_23_27_32_34
14:11:0311.04time_gap:0
14:26:1911.05time_gap:1
------卖出------

sell seq: _14_15_17_16_11_22_25_12_14
09:48:1410.75time_gap:0
10:25:4310.81time_gap:0 id_gap:273

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:183 regularGap 218.86000000000058


seq: _16_13_25_14_15_17_16_17_20_24_16
09:50:137.93time_gap:1 id_gap:213
10:11:378.0time_gap:0 id_gap:24
seq: _31_16_14_185
09:58:417.96time_gap:0 id_gap:110
10:11:378.0time_gap:0 id_gap:101
seq: _80_87_81
14:14:508.02time_gap:0
14:14:508.02time_gap:0
seq: _66_133
09:58:417.96time_gap:0
10:42:518.1time_gap:0
14:44:328.05time_gap:0
------卖出------

sell seq: _23_23_15_24_18_16_15_23_23_27_26
09:45:007.92time_gap:0 id_gap:11
09:45:007.92time_gap:0 id_gap:13
sell seq: _16_33_14_22_32_15_14_14_16_15_21
09:41:407.94time_gap:0 id_gap:100
10:22:548.01time_gap:0 id_gap:72
sell seq: _18_23_17_20_14_17_18_18_32_17_13
09:39:017.95time_gap:0 id_gap:137
10:33:018.01time_gap:0 id_gap:10
sell seq: _22_18_18_18_19_21_14_14_17_15_18
10:16:248.0time_gap:0 id_gap:12
11:15:598.02time_gap:1 id_gap:10
sell seq: _26_26_26_14_26_27_27_27
11:16:028.03time_gap:0 id_gap:73
11:16:028.03time_gap:3 id_gap:85
sell seq: _150_14_15_16
10:30:458.01time_gap:0
10:43:248.09time_gap:0
sell seq: _13_499
10:43:238.09time_gap:0
10:43:278.09time_gap:0 id_gap:44
13:14:348.03time_gap:0 id_gap:26

300306 远方信息 nR

行业: 机械设备-通用设备-仪器仪表
概念: 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选;汽车电子
流通市值:32亿
score:183 regularGap 1000


seq: _12_13_14_12_12_12_12_12_12_12_14
13:59:2413.28time_gap:0 id_gap:18
14:11:5713.3time_gap:0 id_gap:25
seq: _19_24_19_24_24_24
13:56:0312.95time_gap:0
13:56:1712.99time_gap:0
seq: _54_41_30_21
13:56:4813.1time_gap:1 id_gap:864
14:17:0313.4time_gap:0 id_gap:13
seq: _92_11_13
13:59:1513.26time_gap:0
14:07:4013.28time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:183 regularGap 306.0


seq: _18_13_12
09:55:4836.31time_gap:0 id_gap:134
10:06:4437.44time_gap:0
10:53:1437.15time_gap:0 id_gap:38
seq: _23_14_13
10:05:1736.38time_gap:0
11:08:0537.26time_gap:0
11:13:0838.13time_gap:0 id_gap:10
seq: _13_14_15
10:27:4937.04time_gap:0 id_gap:136
11:13:0438.0time_gap:0 id_gap:47
seq: _11_17_16
10:28:1037.05time_gap:0 id_gap:54
14:56:4337.96time_gap:0 id_gap:19
seq: _16_16_13
11:13:0337.93time_gap:0 id_gap:83
11:13:0337.92time_gap:0 id_gap:46
11:13:0337.95time_gap:0 id_gap:205
seq: _28_29_29
11:11:4837.8time_gap:1 id_gap:17
11:11:4937.8time_gap:0 id_gap:61
seq: _19_24
09:51:0436.59time_gap:0
10:55:2137.47time_gap:1
11:13:0438.0time_gap:0 id_gap:10
14:44:2837.88time_gap:0
seq: _33_18
09:50:3736.12time_gap:0
11:10:5737.58time_gap:0
11:15:4938.61time_gap:0 id_gap:17
seq: _18_27
10:07:0637.15time_gap:0
10:52:0237.1time_gap:0
13:17:3538.04time_gap:0
seq: _43_11
10:12:5437.78time_gap:0 id_gap:66
10:51:3237.11time_gap:0
14:26:5937.67time_gap:0 id_gap:145
seq: _23_22
10:06:4237.44time_gap:0
11:11:4837.71time_gap:0 id_gap:21
11:11:4837.71time_gap:0 id_gap:28
11:11:4837.7time_gap:0 id_gap:52
11:11:4837.72time_gap:0 id_gap:31
------卖出------

sell seq: _20_13_13
10:03:0836.21time_gap:1
13:05:1138.0time_gap:0
13:18:4137.89time_gap:0 id_gap:35
13:28:0837.75time_gap:0 id_gap:108
sell seq: _29_11_20
11:15:5738.69time_gap:1 id_gap:29
14:44:0437.92time_gap:1
sell seq: _31_43
09:50:1736.03time_gap:0
11:28:1338.3time_gap:0
13:05:1038.0time_gap:0
sell seq: _32_23
09:48:5335.95time_gap:0
11:09:2137.48time_gap:0
11:14:4738.81time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:183 regularGap 424.0


seq: _18_11_26_21_16
09:32:3418.51time_gap:0 id_gap:12
13:05:3618.9time_gap:0 id_gap:23
seq: _11_21_12_24_18
13:53:0018.83time_gap:0 id_gap:56
13:53:0018.83time_gap:0 id_gap:48
14:40:1418.97time_gap:0 id_gap:20
seq: _12_16_34_32
10:09:4018.7time_gap:0
13:02:1318.88time_gap:0 id_gap:14
seq: _21_15_62
10:32:0518.68time_gap:3 id_gap:18
13:53:0018.83time_gap:0 id_gap:150

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:181 regularGap 993.8300000000004


seq: _15_12_14
09:47:2144.15time_gap:0 id_gap:114
14:03:3045.0time_gap:0 id_gap:485
14:05:3144.86time_gap:1 id_gap:476
seq: _20_21_13
09:47:1944.18time_gap:0 id_gap:313
13:59:0944.56time_gap:0
seq: _12_12_26
09:33:3944.3time_gap:0
10:45:0544.02time_gap:0
13:50:0444.21time_gap:0
seq: _12_24_13
13:04:2344.23time_gap:0
13:20:0144.61time_gap:0 id_gap:594
seq: _28_14_25
09:38:4644.57time_gap:1 id_gap:252
13:59:0944.52time_gap:0
seq: _21_21_19
10:37:2844.04time_gap:0 id_gap:440
14:35:0544.82time_gap:0
seq: _17_19
09:30:0143.9time_gap:0 id_gap:78
13:19:5144.51time_gap:0
13:59:1244.78time_gap:0
14:09:3245.0time_gap:0 id_gap:278
seq: _23_21
10:14:4244.26time_gap:1 id_gap:399
10:54:1643.94time_gap:0
13:20:0944.69time_gap:0 id_gap:677
seq: _21_13
14:02:2344.84time_gap:0 id_gap:312
14:52:1645.01time_gap:0
14:55:5445.06time_gap:1 id_gap:302
seq: _22_33
13:04:3244.24time_gap:0
13:46:3944.08time_gap:0
13:59:0944.55time_gap:0
seq: _17_22
09:32:1344.3time_gap:0
09:47:4544.23time_gap:0 id_gap:893
14:01:4244.78time_gap:0
14:01:5144.8time_gap:0
seq: _13_21
09:33:3944.27time_gap:0 id_gap:48
13:05:5344.44time_gap:1
13:14:1344.47time_gap:0 id_gap:219
13:20:0044.61time_gap:0
14:52:0745.01time_gap:0
seq: _44_44
13:58:2844.52time_gap:0 id_gap:187
13:59:1944.83time_gap:0 id_gap:266
14:03:2745.04time_gap:0 id_gap:138
14:56:4945.09time_gap:0 id_gap:276
------卖出------

sell seq: _23_17_13_18
10:19:3844.01time_gap:0 id_gap:15
10:19:4144.0time_gap:0 id_gap:33
10:19:4444.0time_gap:0 id_gap:32
sell seq: _17_13_18
09:36:3144.47time_gap:0 id_gap:230
10:19:3444.01time_gap:0 id_gap:19
sell seq: _12_24_27
11:25:4644.0time_gap:0
13:47:3244.06time_gap:0 id_gap:338
sell seq: _27_18
09:39:3444.64time_gap:0 id_gap:261
09:40:5244.88time_gap:1 id_gap:82
13:56:1244.4time_gap:0
sell seq: _19_17
09:31:5444.46time_gap:0 id_gap:23
13:42:5344.31time_gap:0
14:52:5145.0time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:179 regularGap 210.0


seq: _13_18_16_21_13_13
10:20:0529.6time_gap:0 id_gap:69
14:44:0029.7time_gap:0 id_gap:66
seq: _39_22_34_120
09:33:3329.31time_gap:0 id_gap:42
09:33:4529.39time_gap:0 id_gap:30
seq: _12_33_14
09:33:2828.73time_gap:1
09:33:2928.73time_gap:0 id_gap:92
09:33:3228.73time_gap:0 id_gap:177
seq: _14_49_16
09:38:3729.25time_gap:0 id_gap:26
10:30:2729.46time_gap:1 id_gap:99
seq: _31_23_22
09:57:0930.01time_gap:0 id_gap:63
10:32:0829.6time_gap:0 id_gap:167
seq: _28_39
09:53:3629.62time_gap:0 id_gap:127
13:37:2429.15time_gap:0 id_gap:90
13:50:0329.01time_gap:0
seq: _68_58
09:35:2828.91time_gap:0 id_gap:51
10:30:2729.46time_gap:0
10:56:3429.1time_gap:1 id_gap:144
------卖出------

sell seq: _13_11_13_11_13
09:31:3028.09time_gap:1 id_gap:84
09:31:3828.1time_gap:1 id_gap:110
sell seq: _16_37_19_37_22
09:34:0128.97time_gap:1 id_gap:10
09:34:0228.97time_gap:0 id_gap:202
sell seq: _14_12_20_14
09:30:0728.17time_gap:0 id_gap:38
10:02:2030.0time_gap:0 id_gap:45
sell seq: _28_28_28
09:32:1628.4time_gap:0 id_gap:168
09:34:0429.0time_gap:0 id_gap:176
sell seq: _26_14_23
09:32:0428.39time_gap:0 id_gap:16
09:55:0429.77time_gap:0 id_gap:189
sell seq: _35_31_29
09:37:4029.26time_gap:0 id_gap:112
14:43:4329.66time_gap:0 id_gap:123
sell seq: _48_19_39
09:37:4629.26time_gap:0
09:53:3229.6time_gap:0 id_gap:17
sell seq: _16_42
09:32:1428.41time_gap:0
10:00:0030.04time_gap:0 id_gap:38
10:49:4329.0time_gap:1 id_gap:187
sell seq: _37_22
09:34:0228.97time_gap:0
10:40:5729.34time_gap:0 id_gap:191
10:58:1628.93time_gap:0 id_gap:120

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:178 regularGap 53.0


seq: _22_18_33
09:34:4732.0time_gap:1
10:12:1433.86time_gap:0
seq: _14_21_25
09:37:0631.98time_gap:0 id_gap:36
10:19:5038.7time_gap:0 id_gap:21
11:11:1837.21time_gap:0
seq: _28_27_15
14:50:0936.8time_gap:0
14:50:0936.8time_gap:0
seq: _19_29
09:31:1334.29time_gap:0
10:34:1136.43time_gap:0
10:48:5736.63time_gap:0
seq: _57_57
09:30:2234.39time_gap:0
09:30:2234.39time_gap:0
09:39:4531.92time_gap:0
seq: _22_23
10:13:0434.3time_gap:0
10:15:1435.0time_gap:0 id_gap:17
11:27:3836.99time_gap:0 id_gap:44
14:26:3038.68time_gap:0
seq: _33_18
09:31:3233.69time_gap:0 id_gap:44
10:06:5933.03time_gap:0
10:13:1934.49time_gap:0
10:14:5734.67time_gap:0
11:12:3037.66time_gap:0
13:38:1636.88time_gap:0
14:54:2637.42time_gap:0
seq: _33_21
09:31:1234.36time_gap:1
09:32:5732.79time_gap:0
11:00:4137.38time_gap:0
seq: _11_36
09:33:0532.68time_gap:0 id_gap:12
09:33:0532.68time_gap:0 id_gap:11
10:35:0036.07time_gap:0
seq: _27_27
09:38:0831.83time_gap:0
09:41:3531.71time_gap:0
09:43:4731.9time_gap:0
seq: _26_18
10:16:1135.98time_gap:0
10:20:4837.9time_gap:0
10:51:1036.19time_gap:0
seq: _13_31
10:16:1335.88time_gap:3
10:46:5736.41time_gap:1
14:26:3238.6time_gap:0
------卖出------

sell seq: _17_20_14
10:00:1433.35time_gap:1 id_gap:13
10:02:0033.24time_gap:1
sell seq: _16_16_18
14:01:3837.3time_gap:0
14:06:4237.33time_gap:0
sell seq: _14_12_17
10:58:4837.36time_gap:0
13:04:0037.52time_gap:0
sell seq: _19_29
09:31:1334.29time_gap:0
13:50:4737.15time_gap:0
14:42:2238.02time_gap:0
sell seq: _13_53
10:16:4736.0time_gap:0
14:27:5038.47time_gap:0
14:50:3837.04time_gap:0
sell seq: _29_23
11:10:5637.45time_gap:0
13:04:2237.41time_gap:0
13:47:1636.55time_gap:0
14:02:3437.17time_gap:0
sell seq: _32_26
13:52:0536.83time_gap:0
14:48:1137.55time_gap:0 id_gap:10
14:50:3037.05time_gap:0
sell seq: _28_12
10:22:3438.64time_gap:0
14:33:2438.4time_gap:0
14:48:2437.52time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:175 regularGap 110.0


seq: _16_18_16_16_15_17_12_14_19_17
09:44:359.94time_gap:0 id_gap:12
09:44:479.94time_gap:1 id_gap:100
seq: _122_114_13_11_13_12
09:35:009.83time_gap:0 id_gap:15
09:35:019.84time_gap:0 id_gap:12
seq: _88_18_12_36
10:54:069.95time_gap:0 id_gap:16
13:15:069.95time_gap:0 id_gap:28
seq: _102_102
09:30:019.8time_gap:0
09:32:259.82time_gap:1 id_gap:16
09:50:169.96time_gap:0
14:14:489.97time_gap:0 id_gap:10
------卖出------

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴;人民币贬值受益;AI眼镜;抖音概念(字节概念);2024年报预增;专精特新;小米概念;沪股通;联想概念;芯片概念;融资融券;转融券标的
流通市值:178亿
score:175 regularGap 274.20000000000005


seq: _7_10_8
10:30:5675.16time_gap:0
11:11:0374.35time_gap:0 id_gap:268
seq: _19_16
09:40:0273.83time_gap:0 id_gap:11
13:52:5573.71time_gap:0 id_gap:37
13:53:1373.73time_gap:0
seq: _13_27
11:21:2774.27time_gap:0 id_gap:96
13:10:5974.43time_gap:0
13:39:0674.0time_gap:0
seq: _8_17
09:34:5573.5time_gap:0
13:56:4474.6time_gap:0
14:10:0874.8time_gap:0
seq: _13_12
09:47:4974.58time_gap:0 id_gap:12
10:05:3475.27time_gap:0
10:35:0575.0time_gap:0
10:44:1074.74time_gap:0
13:08:5974.53time_gap:0
13:55:0574.2time_gap:0
13:55:3274.48time_gap:0
13:58:0074.66time_gap:0
seq: _12_9
10:11:1375.38time_gap:0 id_gap:146
10:15:1075.26time_gap:0
10:16:0175.39time_gap:0
13:00:4474.28time_gap:0
13:56:0874.45time_gap:0
------卖出------

sell seq: _8_11_8
13:00:1674.25time_gap:0 id_gap:118
13:42:1574.07time_gap:0
sell seq: _18_14_8
10:11:4475.5time_gap:0 id_gap:83
11:17:1774.44time_gap:0
13:57:2074.55time_gap:0 id_gap:10
sell seq: _11_9_10
10:29:3475.2time_gap:0
13:31:1574.49time_gap:0
sell seq: _16_12
09:31:0673.88time_gap:0 id_gap:11
11:19:5774.47time_gap:0
13:56:4474.6time_gap:0
14:40:4674.94time_gap:0
sell seq: _13_9
10:16:0175.39time_gap:0
10:19:2675.22time_gap:0 id_gap:96
10:29:1775.19time_gap:0
13:18:4774.87time_gap:0
13:55:0574.2time_gap:0
13:56:0874.45time_gap:0
sell seq: _7_16
09:58:4674.73time_gap:1 id_gap:40
13:02:0374.58time_gap:0 id_gap:73
13:22:4374.31time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:175 regularGap 20


seq: _13_29_28_36_21_29_19_22
14:07:1920.5time_gap:0
14:42:5620.5time_gap:0 id_gap:20
seq: _21_25_20_17_17_15
10:50:1220.45time_gap:0
10:50:4520.44time_gap:0
seq: _17_22_21_14
10:50:1220.47time_gap:0
13:18:3220.6time_gap:0 id_gap:17
seq: _40_39_16
10:07:4520.03time_gap:0
10:27:2820.28time_gap:1 id_gap:14
seq: _32_20_29
10:25:1120.25time_gap:0
14:42:5620.5time_gap:0
seq: _18_28_39
14:07:2020.5time_gap:0
14:42:5620.5time_gap:0
seq: _51_27
09:34:1219.95time_gap:0
09:50:1020.01time_gap:0
10:35:1820.39time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_12_11_11_12_12
13:09:3920.58time_gap:0
13:09:3920.58time_gap:0

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿
score:173 regularGap 158.4000000000001


seq: _21_13_21_13_21_13_21_13_21_13_21
09:30:3216.14time_gap:0 id_gap:154
09:30:3216.14time_gap:0 id_gap:123
seq: _21_13_21_13_21_13
09:30:3216.14time_gap:0 id_gap:152
09:30:3216.14time_gap:0 id_gap:146
seq: _14_64_13_64
09:30:3716.21time_gap:0 id_gap:137
09:30:3716.21time_gap:0 id_gap:151

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:173 regularGap 20


seq: _16_19_21_12_21_21_21
09:39:5017.78time_gap:0
09:39:5017.78time_gap:0
seq: _14_12_11_17_12_12_19
10:02:1617.88time_gap:0
13:50:3318.05time_gap:0
seq: _37_37_37_37_37
09:40:2017.8time_gap:0
09:40:2517.8time_gap:0
seq: _18_11_14_36_16
13:50:3218.04time_gap:0
14:37:5419.35time_gap:0
seq: _69_23
09:41:4017.8time_gap:0
10:03:0317.9time_gap:0
13:29:5918.03time_gap:0
seq: _86_86
10:03:0317.9time_gap:0
13:26:2117.98time_gap:0
13:26:2117.98time_gap:0
------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:173 regularGap 1000


seq: _24_15_24_23_20_23_17_24_18_14_16
09:43:377.25time_gap:0
10:25:277.41time_gap:1 id_gap:50
seq: _90_52_43_50_134_32
09:40:157.26time_gap:0 id_gap:17
14:29:007.42time_gap:0
seq: _20_140_31_26
10:28:397.41time_gap:0 id_gap:22
10:28:397.41time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:172 regularGap 20


seq: _10_19_20_37
10:21:2052.5time_gap:0
11:13:0753.0time_gap:0
seq: _11_14_36
14:20:1152.68time_gap:0 id_gap:18
14:26:2252.5time_gap:0
seq: _13_17_14
09:33:1751.7time_gap:0
10:15:2152.31time_gap:0 id_gap:14
seq: _19_23
10:21:2052.5time_gap:0
10:30:0752.8time_gap:0
10:35:1153.0time_gap:0
11:20:2953.2time_gap:0 id_gap:11
14:40:2652.69time_gap:0
seq: _23_11
09:55:0552.3time_gap:0
10:13:2852.44time_gap:0
10:24:3052.22time_gap:0
10:28:1352.24time_gap:0
11:20:2953.21time_gap:0
13:47:4952.43time_gap:0
seq: _16_16
10:18:0152.33time_gap:0
11:20:2953.2time_gap:0
14:26:2252.5time_gap:0
seq: _21_13
09:30:2951.63time_gap:1 id_gap:12
11:22:0253.17time_gap:0
13:00:1153.01time_gap:0
seq: _12_32
09:52:0451.93time_gap:0
10:35:1153.0time_gap:0
11:13:0853.06time_gap:0 id_gap:16
11:20:3153.22time_gap:0
14:26:1052.57time_gap:0
seq: _19_12
10:27:5252.2time_gap:0
11:18:5353.05time_gap:0
11:20:2953.22time_gap:0
13:46:2152.39time_gap:0
14:09:5852.89time_gap:0
seq: _11_23
09:31:1352.53time_gap:0
11:13:0853.1time_gap:0
14:19:2752.68time_gap:0 id_gap:19
seq: _28_12
10:08:1652.01time_gap:0
10:17:2152.28time_gap:0
13:40:1652.56time_gap:0
seq: _28_27
10:11:1452.28time_gap:0
13:14:4452.8time_gap:0 id_gap:10
13:20:0152.68time_gap:0 id_gap:12
14:20:0952.69time_gap:0
------卖出------

sell seq: _16_14
09:33:1951.71time_gap:0
10:20:0352.37time_gap:0
10:29:1052.32time_gap:0
sell seq: _19_11
10:25:5252.28time_gap:0
10:27:4452.2time_gap:0
13:02:1052.87time_gap:0
sell seq: _16_22
10:27:1452.08time_gap:0
10:30:2552.79time_gap:0
13:01:0452.98time_gap:0

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:171 regularGap 1000


seq: _10_12_12
10:02:2256.47time_gap:1
11:23:1859.6time_gap:0 id_gap:189
14:35:0361.7time_gap:0 id_gap:30
14:35:3461.7time_gap:0 id_gap:13
seq: _10_9_9
11:00:3457.88time_gap:0 id_gap:29
13:50:3560.72time_gap:0
seq: _38_9
09:32:0454.58time_gap:0
09:33:1354.99time_gap:0 id_gap:287
14:56:5361.98time_gap:0
seq: _11_17
09:34:1155.05time_gap:0
09:46:2855.41time_gap:0
11:10:4159.53time_gap:0 id_gap:141
11:17:3860.06time_gap:0
seq: _17_17
09:38:3455.6time_gap:1 id_gap:880
10:53:2657.3time_gap:0
11:25:5759.46time_gap:0
13:01:2860.47time_gap:0
seq: _13_23
09:36:0955.49time_gap:0 id_gap:595
09:51:0155.6time_gap:0
14:52:0661.9time_gap:0
seq: _11_27
09:36:1355.58time_gap:0 id_gap:281
10:01:5656.53time_gap:0
11:16:0360.35time_gap:0
seq: _16_13
10:50:0457.3time_gap:0
11:20:0859.96time_gap:0
11:29:5360.49time_gap:0
13:14:1560.58time_gap:0
seq: _9_18
09:51:0255.63time_gap:0
10:13:5456.37time_gap:0
10:46:2457.2time_gap:0
11:16:1060.03time_gap:0
seq: _14_18
10:09:2355.99time_gap:0
10:37:1556.72time_gap:0
13:01:0760.5time_gap:0 id_gap:797
seq: _26_17
10:30:2356.28time_gap:0
11:27:2459.98time_gap:0
13:03:3761.52time_gap:1 id_gap:917
14:56:2261.99time_gap:0
seq: _13_13
11:11:4560.0time_gap:0 id_gap:441
13:39:1661.63time_gap:0
14:22:5562.0time_gap:1 id_gap:659
------卖出------

sell seq: _13_9_9_11
09:35:1154.69time_gap:0
10:48:3657.5time_gap:0 id_gap:249
sell seq: _12_14_10
10:39:3657.2time_gap:0 id_gap:841
13:02:2661.39time_gap:0 id_gap:49
sell seq: _11_16
11:01:2058.0time_gap:0 id_gap:65
14:51:3161.97time_gap:0
14:56:3461.99time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:171 regularGap 20


seq: _18_28_11_17_11_25
10:16:4125.48time_gap:0 id_gap:16
10:19:3325.47time_gap:1 id_gap:20
seq: _17_13_15_13_16
13:50:1625.39time_gap:0
13:56:1425.38time_gap:0
seq: _34_21_40_22
09:34:0525.19time_gap:0 id_gap:12
09:34:0625.23time_gap:0
seq: _18_28_11_17
10:17:3825.48time_gap:0 id_gap:13
10:20:0425.58time_gap:0
seq: _32_17_31
10:05:4625.24time_gap:0
13:43:2425.46time_gap:0
seq: _16_20_27
09:37:0525.34time_gap:1 id_gap:20
14:29:2825.4time_gap:1 id_gap:10
seq: _18_18_28
09:44:3325.46time_gap:0
10:17:0925.48time_gap:0 id_gap:16
seq: _17_46
09:31:4225.09time_gap:0
09:36:3425.32time_gap:0
10:19:4125.47time_gap:1
13:47:5125.34time_gap:0
seq: _23_43
10:33:5825.49time_gap:0
13:12:0725.59time_gap:0
14:48:5725.46time_gap:0
seq: _127_196
14:39:4025.53time_gap:0 id_gap:15
14:40:5025.5time_gap:0
14:52:1525.49time_gap:0 id_gap:18
------卖出------

sell seq: _14_14_13_13_13
09:41:4325.42time_gap:0 id_gap:12
09:41:4525.44time_gap:0
sell seq: _24_27_22
09:31:2525.14time_gap:0
09:36:5525.4time_gap:0
sell seq: _26_17_20
10:20:1825.59time_gap:0
14:16:4325.5time_gap:0 id_gap:16
sell seq: _26_26_26
10:21:4825.6time_gap:3
10:21:5425.6time_gap:3
sell seq: _44_42
09:30:1025.01time_gap:1
10:20:1425.57time_gap:0
14:39:3025.53time_gap:0
sell seq: _32_32
09:31:3025.12time_gap:1
09:38:2425.27time_gap:0
11:23:4825.02time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:170 regularGap 1000


seq: _21_15_18
09:59:3436.75time_gap:0 id_gap:65
10:34:1339.5time_gap:0 id_gap:44
seq: _20_33_38
10:02:0836.85time_gap:0 id_gap:84
10:10:1437.37time_gap:0 id_gap:62
seq: _13_16_18
10:18:3737.55time_gap:0 id_gap:234
13:09:3440.72time_gap:0 id_gap:66
seq: _12_21_67
10:25:0937.75time_gap:0
10:32:3439.02time_gap:1 id_gap:939
seq: _14_15_16
10:30:1938.35time_gap:0 id_gap:50
10:31:3138.63time_gap:1 id_gap:210
seq: _29_26_16
10:41:0839.7time_gap:0 id_gap:29
11:15:2539.98time_gap:0 id_gap:36
14:54:5042.19time_gap:0 id_gap:43
seq: _11_15_12
13:00:2240.7time_gap:0
14:54:1042.1time_gap:0
seq: _12_53
09:49:4736.56time_gap:0
10:53:1439.83time_gap:0
11:01:4939.78time_gap:0
seq: _11_31
09:56:4636.66time_gap:0
10:24:2837.64time_gap:1 id_gap:510
13:33:4941.1time_gap:0 id_gap:776
seq: _31_23
09:56:5336.7time_gap:0
10:41:0439.56time_gap:0
11:01:4739.62time_gap:0
seq: _21_23
11:01:4539.52time_gap:0
13:33:3341.04time_gap:0
13:33:4141.06time_gap:0
seq: _12_33
10:24:2237.6time_gap:0
14:41:5342.23time_gap:0
14:54:2942.16time_gap:0
seq: _23_29
10:57:4139.64time_gap:0
11:01:4639.54time_gap:0
11:03:0439.55time_gap:0
11:10:1039.98time_gap:3 id_gap:12
seq: _12_27
10:38:1839.12time_gap:0
10:39:0639.1time_gap:0
11:01:4539.53time_gap:0
13:42:3441.42time_gap:0
seq: _32_16
10:41:1139.99time_gap:0 id_gap:44
13:33:2640.99time_gap:0
14:53:3441.96time_gap:0
------卖出------

sell seq: _11_17_12
10:10:5537.52time_gap:1 id_gap:37
13:14:0940.81time_gap:0 id_gap:632
sell seq: _13_16_20
11:01:4939.75time_gap:0
13:46:4142.45time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:170 regularGap 286.0


seq: _30_40_40_41_35_40_41_39_39_46_27
13:47:303.94time_gap:0
14:15:043.97time_gap:0 id_gap:108
seq: _499_499_499_499
10:07:043.96time_gap:1 id_gap:107
14:47:443.96time_gap:0 id_gap:67
seq: _499_499_499
10:08:253.99time_gap:0 id_gap:66
10:11:034.01time_gap:0 id_gap:69
seq: _38_499
09:47:153.9time_gap:0 id_gap:161
10:11:034.0time_gap:0 id_gap:19
13:11:193.95time_gap:3 id_gap:29
seq: _499_499
09:53:133.9time_gap:1 id_gap:53
10:07:053.96time_gap:0 id_gap:62
10:11:084.01time_gap:0 id_gap:51

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:169 regularGap 262.0


seq: _9_9_31_12
13:58:2166.1time_gap:0 id_gap:183
14:56:1167.3time_gap:0 id_gap:14
seq: _10_13_22
09:42:3466.0time_gap:0 id_gap:41
13:43:5565.93time_gap:0 id_gap:177
seq: _8_8_10
11:16:4166.1time_gap:0
13:32:3365.99time_gap:0 id_gap:191
14:55:5966.99time_gap:0
seq: _8_14_20
09:34:5064.51time_gap:0 id_gap:30
14:34:0466.48time_gap:0 id_gap:166
seq: _8_12_18
10:49:3165.31time_gap:0
11:05:3265.29time_gap:0 id_gap:36
14:56:3967.01time_gap:0
seq: _13_12
10:34:3965.73time_gap:0 id_gap:214
10:57:0665.38time_gap:1 id_gap:148
13:19:0066.02time_gap:0
13:33:4966.2time_gap:0 id_gap:32
13:46:2965.71time_gap:0
14:03:2466.78time_gap:1 id_gap:209
seq: _18_9
09:32:0565.14time_gap:0
10:50:3965.26time_gap:0 id_gap:85
10:57:1165.45time_gap:0
13:50:2365.6time_gap:0
14:26:5766.4time_gap:0
seq: _9_26
09:34:5764.49time_gap:0
09:44:4366.37time_gap:0
09:48:4765.8time_gap:0 id_gap:107
seq: _24_8
09:31:2365.0time_gap:0
09:57:3665.95time_gap:0 id_gap:74
11:08:0765.4time_gap:0
seq: _16_11
09:34:3564.53time_gap:0
11:04:0365.47time_gap:0
13:59:3866.29time_gap:0 id_gap:109
14:38:2066.92time_gap:0
seq: _9_22
11:00:2765.47time_gap:0
13:01:0265.85time_gap:0
13:41:1566.2time_gap:0
seq: _12_18
13:33:0566.04time_gap:0
14:05:1266.83time_gap:0
14:25:2366.32time_gap:0
------卖出------

sell seq: _13_8_11
09:48:1765.88time_gap:0 id_gap:103
13:27:3065.9time_gap:0
sell seq: _9_11_18
13:38:3466.13time_gap:0 id_gap:224
14:55:5466.6time_gap:0
sell seq: _10_8_33
14:08:3866.78time_gap:0
14:37:2866.81time_gap:1
sell seq: _12_16
09:39:0565.57time_gap:0 id_gap:174
10:23:3565.85time_gap:0
14:38:4966.92time_gap:0
sell seq: _17_8
09:34:2764.34time_gap:0
09:35:5665.0time_gap:0
09:46:5565.83time_gap:0 id_gap:149
13:46:4065.7time_gap:0 id_gap:127
13:58:2066.07time_gap:0
14:36:4866.65time_gap:0
14:51:0067.58time_gap:0 id_gap:82
sell seq: _13_12
09:39:0565.57time_gap:0
11:04:0365.47time_gap:0
13:19:0066.02time_gap:0
13:19:5065.91time_gap:0
13:26:0765.79time_gap:0
14:06:2566.9time_gap:0
sell seq: _8_26
11:04:3165.48time_gap:0
13:22:5065.78time_gap:0
14:24:0166.34time_gap:0
sell seq: _33_8
10:54:5265.45time_gap:0
13:09:0565.9time_gap:0 id_gap:52
13:32:2965.94time_gap:0
14:51:0267.5time_gap:0
sell seq: _23_8
13:37:4166.17time_gap:0
14:39:2866.94time_gap:0
14:40:3266.8time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值:67亿
score:169 regularGap 271.0


seq: _21_189_19_18_21_20_22_41
09:46:195.93time_gap:1 id_gap:105
09:57:415.99time_gap:0 id_gap:162
seq: _164_152_77_18_28
09:31:295.81time_gap:0
09:34:545.9time_gap:1
seq: _109_103_22_57_208
13:24:275.94time_gap:0
13:24:275.94time_gap:0
seq: _58_110_103
13:24:275.93time_gap:0
13:24:275.94time_gap:0
seq: _198_264
09:32:135.83time_gap:0
09:34:295.9time_gap:0
09:36:416.0time_gap:0
seq: _499_499
13:24:265.92time_gap:0 id_gap:39
13:24:265.91time_gap:0 id_gap:47
13:24:265.91time_gap:0 id_gap:29
13:24:265.91time_gap:0 id_gap:38
seq: _205_108
09:37:476.02time_gap:0 id_gap:88
13:24:375.96time_gap:0
13:24:375.96time_gap:0 id_gap:10
------卖出------

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:168 regularGap 20


seq: _12_25_21_16_18_21
09:30:5418.59time_gap:0
14:42:3218.35time_gap:1 id_gap:14
seq: _13_11_21_22_13_29
13:31:0017.57time_gap:0 id_gap:11
14:14:3017.9time_gap:0
seq: _21_18_29_25
09:30:5418.59time_gap:0
13:31:0017.57time_gap:0
seq: _15_38_134
14:32:1818.25time_gap:0 id_gap:17
14:52:0718.11time_gap:0 id_gap:17
seq: _56_32_40
09:41:5617.9time_gap:0
09:44:5617.56time_gap:0
seq: _72_22
09:30:4918.49time_gap:0 id_gap:19
09:31:4218.76time_gap:0
10:56:1717.49time_gap:0
seq: _73_23
09:32:2718.1time_gap:0
09:41:5717.9time_gap:0 id_gap:19
13:38:0017.53time_gap:0
seq: _53_42
13:38:0017.53time_gap:0
14:30:4818.3time_gap:0
14:45:4818.3time_gap:0
------卖出------

sell seq: _13_13_13_13_13_11_11_15_15_14_13
09:47:2917.65time_gap:0
09:47:3017.65time_gap:0
sell seq: _13_13_16_19_23_13_13_13_15
09:35:1018.22time_gap:1 id_gap:20
09:47:2917.65time_gap:0
sell seq: _53_53
09:30:0818.96time_gap:0
09:39:0218.27time_gap:0
13:51:0917.61time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:168 regularGap 20


seq: _17_26_41_13
09:46:0130.08time_gap:0 id_gap:15
09:50:4931.01time_gap:0
seq: _33_20_37
09:33:0329.11time_gap:0
09:39:0829.99time_gap:0 id_gap:10
seq: _19_19_15
09:33:0829.19time_gap:0
14:13:0031.88time_gap:0
seq: _22_19_13
09:35:2629.25time_gap:0
09:40:0630.2time_gap:0 id_gap:14
seq: _18_17_30
09:37:0429.61time_gap:0 id_gap:19
10:48:0531.1time_gap:0
seq: _13_11_33
09:47:3030.21time_gap:0
09:50:1730.99time_gap:0 id_gap:10
seq: _20_14_17
09:50:4531.08time_gap:0
11:04:0230.67time_gap:0
seq: _15_13_22
10:09:0930.99time_gap:0
14:13:0031.88time_gap:0 id_gap:12
14:35:0731.68time_gap:0
seq: _22_58
09:33:0329.2time_gap:0
10:00:0431.31time_gap:0
13:52:3731.45time_gap:0 id_gap:18
seq: _27_28
09:33:0329.15time_gap:0
09:59:5631.22time_gap:0
10:15:0531.07time_gap:0
seq: _33_32
09:35:0429.09time_gap:0
09:54:0431.4time_gap:0
10:12:0731.12time_gap:0
14:35:4331.71time_gap:0 id_gap:10
14:53:5731.75time_gap:0 id_gap:13
seq: _38_27
13:50:2531.35time_gap:0
14:11:0031.85time_gap:0 id_gap:14
14:49:5832.2time_gap:0
------卖出------

sell seq: _14_17_17_12
09:33:4829.41time_gap:1
09:48:3130.46time_gap:1 id_gap:20
sell seq: _42_18_44
10:21:5731.2time_gap:0
10:24:3131.0time_gap:0
sell seq: _15_16_18
09:51:4231.34time_gap:0
11:23:3731.04time_gap:0
sell seq: _18_17_19
13:18:0431.3time_gap:0
13:20:1131.3time_gap:0 id_gap:13
sell seq: _36_19
09:33:2629.19time_gap:0
09:34:2529.22time_gap:0
11:23:3831.02time_gap:0
sell seq: _16_38
09:35:3429.29time_gap:0
09:42:5729.9time_gap:0
10:49:0831.12time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:167 regularGap 1000


seq: _12_12_12_14_12
10:08:1752.0time_gap:0 id_gap:212
10:30:1551.5time_gap:0 id_gap:23
seq: _14_10_12_14
10:45:2851.56time_gap:0
10:45:2851.56time_gap:0
seq: _17_18_21
10:08:0751.97time_gap:0 id_gap:62
10:08:2552.0time_gap:0 id_gap:20
seq: _20_11_13
10:18:3351.7time_gap:0 id_gap:48
11:14:0852.06time_gap:0 id_gap:57
13:28:1951.56time_gap:0
seq: _11_16_12
09:39:1352.05time_gap:0 id_gap:102
09:51:3351.66time_gap:1 id_gap:21
10:08:2652.02time_gap:0
seq: _16_12_30
10:06:3051.72time_gap:0
13:46:0551.39time_gap:0
seq: _17_13
09:30:0851.01time_gap:0
09:37:2252.0time_gap:0 id_gap:17
09:48:5551.76time_gap:0
10:08:2552.0time_gap:0
11:16:4751.2time_gap:0
seq: _13_42
10:09:4651.95time_gap:0
10:52:2251.37time_gap:0 id_gap:153
11:14:2852.08time_gap:0
------卖出------

sell seq: _10_12_11
10:33:0451.47time_gap:0
10:33:0451.48time_gap:0 id_gap:119
13:45:3851.34time_gap:0
sell seq: _12_18
09:52:5351.58time_gap:0 id_gap:21
10:13:5751.69time_gap:0 id_gap:20
10:51:3751.4time_gap:0 id_gap:13
13:01:0551.3time_gap:0 id_gap:19

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值:48亿
score:166 regularGap 571.0


seq: _20_19_25_23_16_30
10:54:1420.27time_gap:1 id_gap:482
14:33:0021.05time_gap:0 id_gap:548
seq: _33_21_18_30_30
10:02:3320.14time_gap:0 id_gap:95
10:46:5120.22time_gap:0 id_gap:50
seq: _15_27_29_18
10:10:3920.2time_gap:0 id_gap:13
14:32:5521.05time_gap:1 id_gap:178
seq: _18_20_26_28
10:25:5620.23time_gap:1
14:33:1121.05time_gap:0 id_gap:388
seq: _21_21_21_21
09:39:4620.3time_gap:0
09:52:1220.04time_gap:0
seq: _47_18_11
14:31:3720.69time_gap:0 id_gap:18
14:32:5721.05time_gap:0 id_gap:377
seq: _32_33_16
10:13:4520.21time_gap:0
14:33:0821.05time_gap:0 id_gap:436
seq: _43_43_25
09:36:5720.25time_gap:0 id_gap:11
09:36:5720.25time_gap:1 id_gap:85
seq: _36_37_37
10:27:2120.08time_gap:0
10:27:2120.08time_gap:0
------卖出------

sell seq: _31_19_18_13
09:37:0320.24time_gap:0 id_gap:69
14:33:3321.05time_gap:1 id_gap:343
sell seq: _49_49_48
11:14:3320.58time_gap:0 id_gap:186
11:14:3320.6time_gap:0 id_gap:124
sell seq: _48_52
09:35:5219.8time_gap:0
09:37:0120.24time_gap:0 id_gap:25
11:15:5720.6time_gap:0 id_gap:47
11:16:2420.59time_gap:0 id_gap:142
11:16:4720.6time_gap:0 id_gap:71
sell seq: _48_47
10:19:0620.45time_gap:0 id_gap:17
11:14:3320.59time_gap:0 id_gap:312
11:15:3220.59time_gap:0 id_gap:277
11:15:3320.6time_gap:0 id_gap:126
11:16:2420.6time_gap:0 id_gap:211

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:164 regularGap 1000


seq: _499_499_499_499_499
10:35:341.55time_gap:0 id_gap:41
14:52:001.56time_gap:0 id_gap:484
14:52:001.56time_gap:0 id_gap:200
seq: _499_499_499
14:09:011.55time_gap:0 id_gap:57
14:52:001.56time_gap:0 id_gap:130
14:52:011.56time_gap:0 id_gap:82
seq: _499_499
10:35:231.55time_gap:0 id_gap:22
10:45:171.55time_gap:0 id_gap:61
11:28:471.55time_gap:0 id_gap:17
14:52:011.56time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499
09:33:221.54time_gap:0 id_gap:338
09:50:381.54time_gap:0 id_gap:215

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:163 regularGap 1000


seq: _17_14_12_16_12_16_14_16_13_14_14
11:28:3411.37time_gap:1 id_gap:52
13:14:2111.48time_gap:0
seq: _107_11_11_14_14
09:47:4011.21time_gap:0 id_gap:24
11:29:0811.41time_gap:0
seq: _94_112
10:19:2111.27time_gap:0 id_gap:27
11:14:3011.26time_gap:0
13:13:2411.47time_gap:0 id_gap:230
------卖出------

sell seq: _25_54_81
10:38:3011.33time_gap:0
10:46:4211.35time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:163 regularGap 1000


seq: _13_13_13_13_13_13
09:36:1045.1time_gap:0 id_gap:809
10:30:4950.9time_gap:0 id_gap:119
seq: _13_13_13_13
10:26:0746.88time_gap:0 id_gap:167
10:30:4950.9time_gap:0 id_gap:27
seq: _13_13_13
09:45:3146.0time_gap:3 id_gap:216
11:29:1949.51time_gap:0 id_gap:53
13:02:5049.08time_gap:1 id_gap:472
seq: _14_26_13
10:17:1646.07time_gap:0
10:28:2247.5time_gap:1 id_gap:569
seq: _23_23
09:31:4444.94time_gap:0 id_gap:95
10:32:1749.71time_gap:0
14:27:5248.54time_gap:0
seq: _13_22
09:32:2944.98time_gap:0 id_gap:586
09:34:1845.34time_gap:0 id_gap:153
11:11:4350.11time_gap:0
11:27:2149.44time_gap:0
seq: _23_12
09:44:5046.09time_gap:0
09:52:5945.76time_gap:0
10:25:2246.33time_gap:0
14:29:2248.6time_gap:0
seq: _21_32
10:17:1846.11time_gap:0
10:37:4149.0time_gap:0 id_gap:31
11:07:4150.9time_gap:0
13:24:4248.24time_gap:0
seq: _18_17
10:52:1147.85time_gap:0
11:07:5350.09time_gap:0 id_gap:869
14:42:4048.7time_gap:0
------卖出------

sell seq: _21_17
09:46:2845.33time_gap:0
10:07:5045.69time_gap:0
11:20:5050.0time_gap:0
11:27:1049.43time_gap:0 id_gap:88
13:09:3249.03time_gap:0 id_gap:14
13:09:4648.88time_gap:0 id_gap:168
sell seq: _43_13
09:37:4045.27time_gap:0 id_gap:40
10:38:2149.81time_gap:0
13:00:0349.36time_gap:0
sell seq: _24_17
10:11:0045.8time_gap:0
11:10:4550.02time_gap:0
13:24:2948.3time_gap:0 id_gap:34
sell seq: _37_19
09:57:2045.77time_gap:0
11:04:5149.85time_gap:0
14:34:4148.5time_gap:0
sell seq: _63_12
10:16:0646.09time_gap:0
11:04:4149.58time_gap:0
14:03:4649.1time_gap:0
sell seq: _19_13
11:11:0750.06time_gap:0
11:27:0849.44time_gap:0
13:24:3148.49time_gap:0
sell seq: _21_13
11:27:1949.4time_gap:0 id_gap:10
13:09:3449.01time_gap:0 id_gap:14
14:51:2248.7time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:162 regularGap 20


seq: _14_13_20
09:30:0634.95time_gap:0
09:30:0634.95time_gap:0
seq: _21_13_16
09:44:2636.47time_gap:0
09:45:1736.5time_gap:0
seq: _21_19_14
09:38:2235.81time_gap:0
10:30:3837.58time_gap:0
seq: _14_16_14
09:30:3735.01time_gap:0
10:20:5037.35time_gap:0
10:25:1037.17time_gap:0
seq: _33_17_12
09:32:4835.22time_gap:0
13:12:3936.99time_gap:0
seq: _21_19_12
09:49:5636.22time_gap:0
10:03:4737.11time_gap:0 id_gap:14
seq: _57_22_11
09:45:3236.5time_gap:0 id_gap:11
09:47:2236.25time_gap:0 id_gap:14
seq: _11_14_17
09:47:3436.23time_gap:0
09:50:0836.4time_gap:0
seq: _15_12_23
09:53:2037.01time_gap:0
14:45:5037.47time_gap:0 id_gap:20
seq: _26_21
09:33:0835.26time_gap:0
13:20:3737.33time_gap:0
13:47:1336.94time_gap:0
seq: _11_47
09:31:0835.29time_gap:0 id_gap:15
09:43:1736.39time_gap:0 id_gap:13
11:02:1536.8time_gap:0
seq: _28_24
09:38:3035.94time_gap:0
09:58:4437.38time_gap:0
10:53:0537.0time_gap:0
seq: _18_27
09:39:3635.78time_gap:0
09:41:1136.04time_gap:0
09:45:5436.45time_gap:0
seq: _47_16
09:38:5135.79time_gap:0
09:44:1236.36time_gap:0
10:12:2537.05time_gap:0
seq: _33_41
09:41:4436.15time_gap:0 id_gap:14
09:42:2536.38time_gap:0
09:49:0736.4time_gap:0
seq: _24_24
09:42:3236.4time_gap:0 id_gap:20
09:46:1336.43time_gap:0
09:46:3836.4time_gap:0
10:44:3337.33time_gap:0
seq: _27_16
09:45:0136.32time_gap:0
09:46:3536.27time_gap:0
09:58:2837.39time_gap:0
------卖出------

sell seq: _18_11_14
09:30:3735.0time_gap:0
09:33:2035.37time_gap:0
sell seq: _11_19_14
09:47:0436.33time_gap:1
09:49:1736.38time_gap:0
sell seq: _21_17_25
09:41:1136.04time_gap:0
14:03:1637.24time_gap:0
sell seq: _15_18_17
10:01:3737.45time_gap:0
10:01:3737.45time_gap:0 id_gap:12
10:53:4637.06time_gap:1
sell seq: _26_19
09:32:3635.4time_gap:0
09:33:0835.26time_gap:0
09:45:0136.32time_gap:0 id_gap:18
13:58:4237.12time_gap:0
sell seq: _31_27
09:34:5235.61time_gap:0
13:58:2437.08time_gap:0
14:10:0937.34time_gap:0
sell seq: _23_18
10:35:5737.4time_gap:0
11:29:1236.84time_gap:0
14:32:1137.31time_gap:0 id_gap:16

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:161 regularGap 20


seq: _13_15_16_16_17_15_15_14
09:45:3218.83time_gap:0 id_gap:13
09:47:0918.86time_gap:0
seq: _19_11_32_35
09:32:0918.52time_gap:0
11:00:0018.96time_gap:0 id_gap:19
seq: _36_22_25
09:42:3218.73time_gap:1
11:24:0019.21time_gap:0 id_gap:18
seq: _40_38_11
09:30:4018.39time_gap:0
09:32:2118.7time_gap:0
seq: _11_23_103
09:33:0018.53time_gap:0
09:45:5618.71time_gap:0 id_gap:18
seq: _58_30_111
09:32:0818.45time_gap:0
09:33:1918.42time_gap:1
seq: _21_20_54
09:31:4718.36time_gap:0
09:31:4718.3time_gap:0
seq: _73_27
10:06:5118.83time_gap:0
11:00:0018.96time_gap:0
13:49:3719.1time_gap:0
seq: _53_53
09:30:4118.37time_gap:0
09:31:5618.29time_gap:0
09:31:5618.29time_gap:1
09:32:2818.57time_gap:0 id_gap:17
------卖出------

sell seq: _44_31_20_30
09:30:5718.7time_gap:1
09:31:0418.69time_gap:0
sell seq: _38_38_38
09:31:0118.73time_gap:0 id_gap:12
09:31:0118.73time_gap:1 id_gap:10
sell seq: _40_18_26
09:30:3718.28time_gap:0
09:32:2218.61time_gap:0 id_gap:15
sell seq: _28_53_24
09:32:2218.61time_gap:0 id_gap:14
09:54:2119.11time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:161 regularGap 1000


seq: _12_19_12
09:34:5049.8time_gap:0
09:49:0650.5time_gap:0
09:49:0650.5time_gap:0
seq: _13_11_10
10:17:1950.99time_gap:0
10:29:1351.35time_gap:0 id_gap:10
10:45:3251.75time_gap:0
13:24:4350.95time_gap:0
seq: _10_18_11
10:43:2351.82time_gap:0
13:47:1550.3time_gap:0
seq: _12_19
10:35:1651.43time_gap:0 id_gap:201
10:50:1751.42time_gap:0
13:20:2351.15time_gap:0
seq: _17_13
10:17:1650.9time_gap:0 id_gap:266
10:42:4951.68time_gap:0
13:10:2250.83time_gap:0
13:26:5751.07time_gap:0
seq: _12_23
10:17:1950.99time_gap:0 id_gap:10
10:17:1950.99time_gap:0 id_gap:56
10:43:5051.67time_gap:0
13:48:0050.38time_gap:0
seq: _52_14
10:35:1651.37time_gap:0
13:47:0150.5time_gap:0 id_gap:70
14:15:4750.73time_gap:0
seq: _13_42
10:16:3650.86time_gap:0
10:36:0751.54time_gap:0
13:28:0551.05time_gap:0
seq: _14_24
10:35:1051.34time_gap:0 id_gap:108
10:35:2451.43time_gap:0
10:36:0051.5time_gap:0
------卖出------

sell seq: _56_29_28_16_11_10
13:22:1950.9time_gap:0 id_gap:498
13:26:0051.0time_gap:0 id_gap:427
sell seq: _16_11_10
10:47:4851.52time_gap:0 id_gap:305
13:09:0151.03time_gap:0 id_gap:23
13:24:1150.95time_gap:0 id_gap:35
sell seq: _14_18
13:20:4751.14time_gap:0
13:42:4050.79time_gap:0
14:16:1550.74time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:160 regularGap 20


seq: _17_17_20_21_14_19_13_13_13_21_21
10:56:488.29time_gap:0 id_gap:12
10:56:518.29time_gap:0
seq: _23_207_109_57_103
09:44:088.47time_gap:0
09:44:088.47time_gap:0
------卖出------

sell seq: _14_24_13_19_14_19_17_20_19_16_17
09:39:498.32time_gap:0
09:42:578.37time_gap:1
sell seq: _24_23_14_19_24_21_20_24_15_24_23
09:43:018.38time_gap:0
09:43:028.38time_gap:0
sell seq: _13_19_22_17_21_17_14_23_21_13
09:42:498.39time_gap:0
09:43:018.36time_gap:0
sell seq: _43_42_15_67_26_40
10:56:028.27time_gap:1
10:56:598.28time_gap:0 id_gap:18
sell seq: _76_130_81
10:13:058.38time_gap:0
10:21:528.38time_gap:1 id_gap:13

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:160 regularGap 20


seq: _32_23_22_25
09:39:0017.88time_gap:0
11:07:2217.8time_gap:0 id_gap:16
seq: _13_35_12_25
09:43:0418.25time_gap:0 id_gap:13
10:03:0517.95time_gap:0
seq: _13_19_28_24
09:50:0418.19time_gap:0 id_gap:14
14:53:0418.1time_gap:0 id_gap:12
seq: _32_32_32_21
09:45:3718.21time_gap:0
09:45:3718.21time_gap:0
seq: _20_59_21
09:31:0617.24time_gap:0 id_gap:12
11:11:0917.81time_gap:0
seq: _18_21_46
09:55:0518.22time_gap:0 id_gap:19
14:07:5617.99time_gap:0
seq: _31_31_31
09:45:3718.2time_gap:1 id_gap:10
09:45:3818.2time_gap:1
seq: _44_42
09:40:0117.99time_gap:0
09:41:1418.07time_gap:0 id_gap:12
13:37:0817.93time_gap:0
14:09:0618.2time_gap:0 id_gap:14
seq: _67_27
09:45:2918.21time_gap:0
10:50:0918.27time_gap:0
13:23:1018.0time_gap:0
13:23:4917.99time_gap:1
------卖出------

sell seq: _23_27_18_20
09:34:4017.52time_gap:0
13:18:0518.12time_gap:0
sell seq: _35_22_12_25
10:05:0017.99time_gap:0
10:29:2418.2time_gap:0
sell seq: _22_19_25_20
09:42:3018.3time_gap:0
10:22:2118.09time_gap:0 id_gap:12
sell seq: _34_31_27
09:39:2717.93time_gap:1
09:42:2718.27time_gap:0
sell seq: _32_12_113
10:02:0718.0time_gap:0
10:02:0718.0time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:160 regularGap 20


seq: _17_26_17
09:30:5358.08time_gap:0
09:34:4657.3time_gap:0
13:18:2460.11time_gap:0
seq: _12_18_15
09:33:3057.49time_gap:1
11:06:1658.66time_gap:0
seq: _22_17_19
11:07:5858.73time_gap:0
13:12:2560.42time_gap:1
seq: _14_12
09:40:4157.7time_gap:1 id_gap:20
10:47:1158.81time_gap:0
10:50:1358.8time_gap:0 id_gap:14
13:02:2159.65time_gap:0
13:18:2460.11time_gap:0
13:34:2760.11time_gap:0
seq: _27_11
09:57:1658.02time_gap:0
10:35:3058.51time_gap:0
10:37:2558.49time_gap:0
seq: _17_32
09:53:3358.12time_gap:0
10:39:0658.57time_gap:0
11:25:4358.82time_gap:0
seq: _16_17
10:34:0058.29time_gap:0
11:05:5458.84time_gap:0
11:17:1259.07time_gap:0
seq: _16_11
09:52:2458.04time_gap:0
10:01:0758.25time_gap:0
10:54:3259.27time_gap:0
11:17:0959.01time_gap:0
seq: _19_9
09:31:3358.1time_gap:0
09:47:2457.58time_gap:0
11:00:0459.04time_gap:0
14:10:1159.92time_gap:0
seq: _26_23
09:31:4157.93time_gap:0
09:53:3358.12time_gap:0
13:20:3960.2time_gap:0
seq: _12_26
09:34:1057.4time_gap:0
11:09:1358.89time_gap:0
13:36:2960.04time_gap:0
seq: _12_18
09:34:1357.42time_gap:0
09:35:1357.52time_gap:0
10:58:0859.15time_gap:0
seq: _11_22
10:27:4158.35time_gap:0
11:11:5958.88time_gap:0
11:19:3858.86time_gap:0
------卖出------

sell seq: _14_17_9
10:22:3758.6time_gap:0 id_gap:14
11:19:4458.84time_gap:0
sell seq: _15_9_9
11:05:4458.8time_gap:0
11:05:4658.78time_gap:0
sell seq: _9_28_12
09:34:4257.01time_gap:0 id_gap:10
09:48:0757.63time_gap:0
sell seq: _11_17
09:35:0056.85time_gap:0
09:45:2856.91time_gap:0
09:48:4757.69time_gap:0
09:49:2457.8time_gap:0
09:53:2057.86time_gap:0
10:35:2858.42time_gap:0
13:37:1660.03time_gap:0
13:47:3759.27time_gap:0
14:52:4659.65time_gap:0
14:56:1659.76time_gap:0
sell seq: _23_13
09:50:0957.94time_gap:0
10:27:0058.2time_gap:0
14:10:1159.9time_gap:0 id_gap:12
sell seq: _14_12
10:25:5758.15time_gap:0
10:40:2858.75time_gap:0
14:51:1359.57time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值:52亿
score:160 regularGap 21.0


seq: _17_12_16_15
09:35:2134.64time_gap:0
14:49:1037.71time_gap:1 id_gap:18
seq: _11_17_20
09:35:2834.7time_gap:1
09:53:2535.25time_gap:0
14:40:4336.56time_gap:0
14:49:3438.01time_gap:0
seq: _43_13
09:35:3934.72time_gap:0
09:50:4435.2time_gap:0
11:13:4135.71time_gap:0
seq: _33_12
09:35:2334.64time_gap:0 id_gap:13
10:08:0735.57time_gap:0
11:13:4435.76time_gap:0
14:45:2537.09time_gap:0
seq: _14_43
09:35:3434.67time_gap:0
11:13:4135.7time_gap:0
14:46:2937.21time_gap:0
14:51:1339.22time_gap:0
seq: _33_18
10:29:3636.13time_gap:0
10:50:5036.44time_gap:0
13:46:5835.8time_gap:0
14:56:3738.26time_gap:0
seq: _11_49
14:44:1737.35time_gap:0
14:44:5437.07time_gap:0
14:50:3438.89time_gap:0
------卖出------

sell seq: _13_14_21
09:52:0535.36time_gap:0 id_gap:11
10:12:0536.12time_gap:1 id_gap:21
sell seq: _26_29
09:34:5834.84time_gap:1 id_gap:17
09:45:2035.18time_gap:0
11:13:3635.74time_gap:0
sell seq: _24_33
09:40:1735.01time_gap:0
09:58:2535.48time_gap:0
14:51:1339.37time_gap:0 id_gap:19
sell seq: _24_26
13:45:4135.89time_gap:0
14:41:1436.84time_gap:0
14:54:3538.69time_gap:0
sell seq: _33_17
10:48:1536.42time_gap:1
14:40:3436.46time_gap:0
14:54:3538.68time_gap:0
sell seq: _12_31
10:49:5136.52time_gap:0
14:40:3136.45time_gap:0
14:51:1539.19time_gap:0
sell seq: _17_38
10:49:4636.53time_gap:0
14:43:3537.31time_gap:0
14:54:4838.56time_gap:0
sell seq: _14_44
14:42:2337.11time_gap:0
14:44:1837.37time_gap:0
14:56:1138.28time_gap:0 id_gap:12

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:159 regularGap 20


seq: _19_13_21
09:35:0639.9time_gap:0
13:47:2842.13time_gap:0
seq: _17_20_13
09:49:4340.65time_gap:0
13:51:5642.24time_gap:0 id_gap:17
seq: _17_14_16
09:51:2440.9time_gap:0 id_gap:14
14:56:0443.08time_gap:0
seq: _14_12_13
13:24:1541.69time_gap:0
14:38:1842.98time_gap:0
seq: _16_32
09:37:0140.0time_gap:0
09:42:3340.33time_gap:0
11:18:5541.39time_gap:0
13:20:5741.61time_gap:0
14:06:3643.25time_gap:0
seq: _23_19
09:32:2840.08time_gap:0
13:02:1741.4time_gap:0
13:22:4641.5time_gap:0
13:31:2842.0time_gap:0
13:31:2842.0time_gap:0 id_gap:13
14:05:4042.99time_gap:0 id_gap:17
14:53:0443.1time_gap:0
seq: _12_26
09:50:5740.8time_gap:0
09:52:2541.0time_gap:0
13:02:4341.44time_gap:0
13:47:4542.16time_gap:0
------卖出------

sell seq: _11_20_12
09:39:0240.08time_gap:1 id_gap:15
10:41:4441.57time_gap:0
sell seq: _16_26
09:31:3940.22time_gap:0
09:45:5440.48time_gap:0
10:05:0541.57time_gap:0
sell seq: _19_22
09:33:0440.13time_gap:0
09:41:1740.25time_gap:0
09:50:3840.75time_gap:0
09:51:1740.86time_gap:0
13:35:2142.27time_gap:0
14:00:5942.68time_gap:0
14:10:0242.97time_gap:0 id_gap:12

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值:75亿
score:159 regularGap 872.2901999999999


seq: _13_12_11_11_12_12_12_12_11_11_17
09:33:0514.75time_gap:0 id_gap:17
09:33:0514.74time_gap:0 id_gap:16
seq: _17_22_21_23_11_15
09:39:3014.79time_gap:0
13:03:4414.83time_gap:0 id_gap:14
------卖出------

sell seq: _18_39_36_17
10:47:1914.75time_gap:0
10:48:1414.8time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:159 regularGap 20


seq: _19_14_12_15_18_14_12_11_12_13
13:01:5414.41time_gap:0
13:02:0614.49time_gap:0
seq: _96_11_11_17
13:02:0114.44time_gap:0 id_gap:17
13:03:4714.37time_gap:3 id_gap:15
seq: _98_84_13_11
13:02:0414.45time_gap:0
13:02:0514.5time_gap:0 id_gap:16
seq: _50_23_34
13:00:0914.25time_gap:0
13:00:2314.4time_gap:0
------卖出------

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:158 regularGap 154.0


seq: _38_183_137_65_76
09:37:084.38time_gap:0 id_gap:10
09:37:084.39time_gap:0
seq: _48_276_30_145
09:37:084.38time_gap:0
09:39:024.4time_gap:0
seq: _145_49_30_275
09:37:084.38time_gap:0
09:37:084.39time_gap:0
seq: _276_145_30_48
09:36:544.37time_gap:0 id_gap:52
09:37:084.39time_gap:0 id_gap:10
09:37:084.39time_gap:0
seq: _161_63_275
09:37:084.39time_gap:0 id_gap:18
09:37:084.39time_gap:0
seq: _499_499
09:39:114.43time_gap:0 id_gap:86
09:41:084.43time_gap:0 id_gap:101
14:31:184.48time_gap:0 id_gap:93
------卖出------

sell seq: _31_31_31_31_31_31_31_31_31_31_31
14:32:514.5time_gap:0 id_gap:89
14:32:514.5time_gap:0 id_gap:91
14:32:514.5time_gap:0 id_gap:73
14:32:514.5time_gap:0 id_gap:38
sell seq: _34_34_34_34_34_34_34_34_34_34_34
14:40:474.5time_gap:0 id_gap:87
14:40:474.5time_gap:0 id_gap:45
sell seq: _38_38_38_38_38_38_38_38_38
14:52:514.51time_gap:0 id_gap:105
14:52:514.51time_gap:0 id_gap:90
sell seq: _499_499_499_499_499_499_499_499
14:26:554.56time_gap:0 id_gap:144
14:30:054.51time_gap:0 id_gap:122
14:30:164.5time_gap:0 id_gap:79
sell seq: _73_73_73_74_74_74_74_74
14:53:544.51time_gap:0 id_gap:77
14:53:544.51time_gap:0 id_gap:108
sell seq: _27_25_25_26_29_499
14:10:564.39time_gap:0 id_gap:16
14:40:124.51time_gap:0
14:46:264.51time_gap:0
sell seq: _74_142_52_133_29_269
14:27:594.52time_gap:0 id_gap:16
14:27:594.52time_gap:0 id_gap:44
sell seq: _108_108_108_108_109_109
14:49:134.52time_gap:0 id_gap:47
14:50:224.52time_gap:0 id_gap:119
sell seq: _208_208_208_208_208_209
14:27:294.54time_gap:0 id_gap:36
14:27:294.54time_gap:0 id_gap:50
sell seq: _499_28_29_499_499
10:50:564.37time_gap:0 id_gap:81
13:17:484.38time_gap:0 id_gap:60
sell seq: _25_29_252_24_25
14:30:154.5time_gap:0 id_gap:37
14:53:004.51time_gap:0
sell seq: _38_268_29_74_128
14:23:544.53time_gap:0 id_gap:16
14:23:544.54time_gap:0 id_gap:31
sell seq: _210_210_211_211_211
14:27:294.54time_gap:0 id_gap:36
14:27:294.54time_gap:0 id_gap:35
sell seq: _24_499_499_23
13:45:344.36time_gap:0 id_gap:130
14:10:564.39time_gap:0 id_gap:63
sell seq: _499_35_31_499
10:41:484.38time_gap:0 id_gap:93
14:23:564.57time_gap:0 id_gap:74
sell seq: _499_277_222_499
14:10:564.39time_gap:0 id_gap:41
14:26:564.55time_gap:0 id_gap:142
sell seq: _89_174_118_118
14:33:104.5time_gap:1
14:33:124.5time_gap:1
14:33:154.49time_gap:0
14:33:154.5time_gap:1
14:52:314.51time_gap:0 id_gap:10
14:52:314.51time_gap:0
sell seq: _268_29_132_70
14:23:544.52time_gap:0
14:23:544.54time_gap:0
sell seq: _268_132_25_74
14:23:544.53time_gap:0
14:23:544.53time_gap:0 id_gap:12
sell seq: _142_42_133_29
14:27:594.53time_gap:0
14:27:594.53time_gap:0
sell seq: _499_478_499_499
14:26:564.55time_gap:0 id_gap:50
14:26:564.55time_gap:0 id_gap:31
sell seq: _399_405_412
10:24:234.39time_gap:0 id_gap:122
10:52:324.35time_gap:0 id_gap:86
sell seq: _26_499_499
10:53:004.35time_gap:0 id_gap:78
13:21:194.36time_gap:0 id_gap:63
sell seq: _34_35_499
10:53:004.35time_gap:0 id_gap:67
13:17:484.38time_gap:0 id_gap:139
13:38:174.38time_gap:0 id_gap:69
sell seq: _28_29_499
10:23:154.4time_gap:0 id_gap:32
13:08:314.38time_gap:0
sell seq: _25_499_86
10:06:464.4time_gap:0 id_gap:23
14:19:044.39time_gap:0 id_gap:39
sell seq: _33_28_499
10:23:154.4time_gap:0 id_gap:60
14:43:504.5time_gap:0
sell seq: _142_74_133
14:23:544.53time_gap:0
14:23:544.57time_gap:0
14:23:554.53time_gap:0
14:27:594.52time_gap:0 id_gap:11
sell seq: _112_112_113
14:50:224.52time_gap:0 id_gap:110
14:50:224.52time_gap:0 id_gap:85
sell seq: _74_141_128
14:23:544.54time_gap:0 id_gap:17
14:27:594.54time_gap:0 id_gap:13
sell seq: _499_499
14:19:044.39time_gap:0 id_gap:31
14:23:554.57time_gap:0 id_gap:62
14:23:564.55time_gap:0 id_gap:26
14:23:564.56time_gap:0 id_gap:22
14:23:574.57time_gap:0 id_gap:40
14:23:574.59time_gap:0 id_gap:75
14:26:554.55time_gap:0 id_gap:23
14:26:554.55time_gap:0 id_gap:29
14:26:564.55time_gap:0 id_gap:40
14:26:564.55time_gap:0 id_gap:18
14:30:054.51time_gap:0 id_gap:99
14:37:124.51time_gap:0 id_gap:59
14:40:124.51time_gap:0 id_gap:71
14:43:484.5time_gap:0 id_gap:113
sell seq: _54_499
13:00:334.36time_gap:0 id_gap:61
14:11:324.39time_gap:0 id_gap:19
14:43:364.51time_gap:0 id_gap:67
sell seq: _499_27
10:50:564.37time_gap:0 id_gap:67
14:26:554.55time_gap:1 id_gap:39
14:38:544.53time_gap:1 id_gap:60
sell seq: _42_499
14:13:504.38time_gap:0
14:26:414.56time_gap:0 id_gap:18
14:31:394.5time_gap:0 id_gap:52
14:43:504.51time_gap:0 id_gap:61
sell seq: _384_115
09:56:104.4time_gap:0 id_gap:45
14:13:504.38time_gap:0 id_gap:10
14:23:584.59time_gap:0 id_gap:147
sell seq: _396_103
09:56:044.42time_gap:0 id_gap:51
09:56:054.4time_gap:0 id_gap:74
09:56:104.4time_gap:0 id_gap:38
sell seq: _269_74
14:27:594.53time_gap:0
14:27:594.53time_gap:0
14:27:594.53time_gap:0 id_gap:18

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:158 regularGap 20


seq: _15_13_15_11_15_15_15_17_13_14
10:41:1518.71time_gap:0 id_gap:12
14:18:1319.3time_gap:0 id_gap:10
seq: _20_20_16_25_13_17
10:10:4418.83time_gap:0 id_gap:19
14:56:0019.29time_gap:0
------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:158 regularGap 20


seq: _19_11_20
09:31:3944.4time_gap:0
11:16:3547.1time_gap:0
seq: _24_18_13
09:31:3944.4time_gap:0
11:16:2947.2time_gap:0
seq: _14_12_11
13:14:1347.34time_gap:0
13:22:4347.68time_gap:0
seq: _11_23
09:33:0444.23time_gap:0
11:22:0948.3time_gap:0
11:22:4348.3time_gap:0
13:21:0447.81time_gap:0
seq: _36_23
09:49:2844.5time_gap:0
10:47:3845.53time_gap:0
11:13:5547.84time_gap:0
seq: _18_22
09:45:4344.16time_gap:0
09:55:2245.07time_gap:0
09:57:0645.0time_gap:0
10:09:0745.36time_gap:0
14:23:2748.0time_gap:0
seq: _24_11
09:31:4244.46time_gap:0
09:55:2145.07time_gap:0
11:13:4347.62time_gap:0
13:25:3348.36time_gap:0
13:50:2147.92time_gap:0
seq: _14_22
09:40:4044.05time_gap:0
09:57:0544.99time_gap:0
10:16:0345.44time_gap:0
seq: _18_29
10:27:2845.06time_gap:0
13:00:0047.71time_gap:0
13:49:5547.88time_gap:0
seq: _11_32
10:31:4345.68time_gap:0
10:31:4645.58time_gap:0
11:27:0747.89time_gap:0
seq: _18_19
10:41:3945.57time_gap:0
13:17:3447.57time_gap:0
13:23:2547.8time_gap:0
14:01:0948.26time_gap:0
14:48:1948.01time_gap:0
seq: _42_12
10:31:1045.8time_gap:0
13:17:0747.6time_gap:0
14:47:1248.04time_gap:0
seq: _29_11
11:12:5847.23time_gap:0
13:22:0447.7time_gap:0
13:28:2949.26time_gap:1
14:56:0248.19time_gap:0
seq: _32_32
11:17:0647.2time_gap:0 id_gap:15
11:19:2747.7time_gap:0 id_gap:11
13:59:4347.99time_gap:0 id_gap:13
seq: _12_27
11:19:1947.39time_gap:0
14:35:3148.14time_gap:0
14:48:4548.06time_gap:0
seq: _14_18
11:13:3747.6time_gap:1 id_gap:17
13:30:2048.87time_gap:0
13:32:1948.56time_gap:0
14:11:1948.43time_gap:0
14:56:1848.3time_gap:0
------卖出------

sell seq: _21_14_23
09:52:4145.06time_gap:0
11:09:4546.49time_gap:0
sell seq: _23_27
09:59:5744.92time_gap:0
11:16:2747.18time_gap:0
13:23:3647.78time_gap:0
14:10:2748.45time_gap:0
14:56:0248.19time_gap:0
sell seq: _19_16
10:07:4245.21time_gap:0 id_gap:10
13:23:2547.8time_gap:0
14:48:1948.01time_gap:0
sell seq: _24_16
10:40:1745.67time_gap:0
10:41:3945.59time_gap:0
14:52:1448.05time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:158 regularGap 83.0


seq: _79_53_55_37
09:31:1713.2time_gap:0 id_gap:11
09:32:1113.32time_gap:0 id_gap:11
seq: _51_32_55_26
09:44:2813.75time_gap:0
10:23:3913.35time_gap:0
seq: _32_55_26_51
09:44:3113.75time_gap:0
13:49:0413.42time_gap:0
seq: _87_49_116
09:31:4113.29time_gap:0 id_gap:21
09:32:0613.25time_gap:0
seq: _34_92_14
10:35:0513.39time_gap:0 id_gap:29
13:10:4913.51time_gap:0 id_gap:12
seq: _27_26_62
10:35:4013.42time_gap:0
11:09:2413.4time_gap:0 id_gap:27
seq: _39_36_57
09:49:2913.53time_gap:0
09:50:0713.54time_gap:0 id_gap:65
seq: _22_55_41
10:11:4413.43time_gap:0
11:21:0913.41time_gap:0
seq: _27_50_71
09:42:4013.88time_gap:0 id_gap:77
13:50:0413.41time_gap:0
seq: _116_87
09:31:0413.09time_gap:0
09:32:0713.25time_gap:1 id_gap:39
09:32:1313.33time_gap:0
seq: _21_116
09:31:1813.19time_gap:0
09:39:1813.7time_gap:0 id_gap:14
11:11:3613.41time_gap:0
13:12:1213.58time_gap:0 id_gap:62
seq: _63_48
09:38:4613.66time_gap:0 id_gap:14
09:41:5313.76time_gap:0 id_gap:42
14:53:3713.63time_gap:0
------卖出------

sell seq: _12_17_22_11_13_20_11_18_14_12_13
10:27:0413.35time_gap:0 id_gap:54
14:53:2813.64time_gap:1
sell seq: _13_12_12_13_12_11_11_11_11_11_12
13:16:0213.57time_gap:1 id_gap:42
14:41:0713.56time_gap:1 id_gap:11
sell seq: _11_18_18_19_16_14_14_12_11_17_12
14:51:4013.59time_gap:1 id_gap:12
14:51:4413.59time_gap:0
14:53:3213.64time_gap:1
14:54:0413.66time_gap:1 id_gap:58
sell seq: _13_29_20_24_12_20_15_18
14:56:0513.7time_gap:0
14:56:0513.7time_gap:0
sell seq: _21_12_16_21_20_23
13:09:0013.47time_gap:0
13:09:0113.46time_gap:0 id_gap:10
sell seq: _151_75_16_41_79_362
10:43:0013.5time_gap:0 id_gap:13
10:43:0013.51time_gap:0 id_gap:13
sell seq: _365_365_365_365_365
10:22:0813.41time_gap:0 id_gap:57
10:22:0813.42time_gap:0 id_gap:78
sell seq: _42_77_17_151_75
09:54:0113.55time_gap:0 id_gap:13
10:43:0013.52time_gap:0 id_gap:14
sell seq: _60_60_61_61
10:32:5713.37time_gap:0 id_gap:57
10:32:5713.37time_gap:0 id_gap:32
sell seq: _38_17_12_48
10:57:5913.39time_gap:0 id_gap:23
14:56:2213.71time_gap:3
sell seq: _65_85_127_86
10:02:1413.45time_gap:0 id_gap:17
10:02:1413.45time_gap:0 id_gap:12
sell seq: _31_20_23_76
09:35:5413.48time_gap:0 id_gap:10
09:39:2413.68time_gap:0
sell seq: _38_33_54
09:31:2613.24time_gap:0
13:45:5913.48time_gap:0 id_gap:13
sell seq: _79_53_55
09:33:0313.25time_gap:1
09:34:1813.39time_gap:0
sell seq: _108_35_14
09:33:5213.28time_gap:0 id_gap:69
10:43:0013.48time_gap:0
sell seq: _58_58_59
10:32:5713.37time_gap:0 id_gap:56
10:32:5713.37time_gap:0 id_gap:71
10:32:5713.38time_gap:0 id_gap:36
sell seq: _17_42_75
09:54:0013.56time_gap:0
10:22:0813.43time_gap:0
sell seq: _151_79_75
10:22:0813.43time_gap:0 id_gap:28
10:22:0813.43time_gap:0 id_gap:10
sell seq: _14_115_43
09:45:0613.76time_gap:0 id_gap:24
09:54:0513.54time_gap:0
sell seq: _58_88
10:00:2413.2time_gap:0 id_gap:47
10:57:0013.39time_gap:0 id_gap:48
14:31:0313.52time_gap:0 id_gap:57
sell seq: _138_138
09:36:4213.56time_gap:0 id_gap:16
09:39:2313.75time_gap:0 id_gap:19
10:27:1613.38time_gap:0 id_gap:45
sell seq: _38_76
09:43:1713.92time_gap:0 id_gap:20
09:45:0313.79time_gap:0 id_gap:70
09:47:4013.61time_gap:0 id_gap:17
sell seq: _359_359
09:51:0813.62time_gap:0 id_gap:69
09:51:0813.62time_gap:1 id_gap:70
09:51:0913.61time_gap:0
sell seq: _321_38
09:47:2813.63time_gap:0 id_gap:29
09:47:2813.64time_gap:0 id_gap:16
09:47:2813.64time_gap:0 id_gap:14

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:157 regularGap 216.0


seq: _23_24_20_25_16_21_23_15_24_21_21
10:06:547.28time_gap:0
10:10:147.3time_gap:0 id_gap:10
seq: _499_117_16
10:18:097.38time_gap:0 id_gap:140
10:21:587.45time_gap:0 id_gap:117
seq: _143_155
10:07:117.29time_gap:0
10:10:197.3time_gap:0 id_gap:23
13:45:277.38time_gap:0 id_gap:63
seq: _266_266
10:52:187.43time_gap:0 id_gap:29
13:15:067.4time_gap:0 id_gap:31
14:00:317.5time_gap:0 id_gap:99
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:156 regularGap 328.4800000000005


seq: _18_28_22_14
09:43:1543.25time_gap:0 id_gap:30
14:13:5743.65time_gap:0 id_gap:160
seq: _14_20_21
09:41:1243.34time_gap:0 id_gap:44
10:58:2443.88time_gap:0
seq: _12_12_12
10:09:3043.5time_gap:0
10:14:4243.61time_gap:0
14:06:5443.65time_gap:0 id_gap:131
seq: _29_24
09:46:0542.99time_gap:0
10:40:0143.75time_gap:0 id_gap:72
13:26:2443.8time_gap:0
seq: _13_32
09:30:0242.85time_gap:0
10:09:3043.44time_gap:0
14:05:0743.63time_gap:0
seq: _16_22
09:30:2842.67time_gap:0 id_gap:24
11:12:1743.85time_gap:0 id_gap:26
13:32:1643.82time_gap:1 id_gap:296
seq: _11_31
09:30:3142.73time_gap:0
10:03:4843.05time_gap:0
14:56:5843.71time_gap:0
seq: _23_23
09:45:3943.04time_gap:1 id_gap:56
10:07:3443.17time_gap:0
14:33:2043.63time_gap:0 id_gap:192
14:50:2043.61time_gap:0
seq: _24_11
09:33:0443.12time_gap:0
10:09:1743.39time_gap:0
10:12:1943.45time_gap:0
13:24:3644.03time_gap:0
13:31:5943.81time_gap:0 id_gap:290
seq: _13_23
09:41:1143.33time_gap:0
10:04:1043.06time_gap:0
10:55:5943.75time_gap:0 id_gap:15
seq: _11_43
10:09:3043.5time_gap:1 id_gap:98
10:58:2443.88time_gap:0 id_gap:16
10:58:4043.97time_gap:0
seq: _16_19
09:35:3543.56time_gap:0 id_gap:19
09:38:3743.45time_gap:0 id_gap:35
09:44:1143.31time_gap:0 id_gap:214
seq: _31_13
09:33:3943.21time_gap:0 id_gap:46
10:09:3943.57time_gap:0 id_gap:36
10:54:2443.8time_gap:0
------卖出------

sell seq: _12_12_12_12
09:44:3243.17time_gap:1 id_gap:123
11:19:0343.73time_gap:0 id_gap:39
14:44:0543.68time_gap:0 id_gap:146
sell seq: _14_19_11_23
10:09:5043.58time_gap:0
11:19:3543.7time_gap:0
sell seq: _17_107_11
09:30:4242.82time_gap:0 id_gap:10
10:12:5143.57time_gap:0
sell seq: _18_14_14
09:45:2843.0time_gap:0 id_gap:99
10:11:2843.41time_gap:0 id_gap:102
11:15:0743.88time_gap:0
sell seq: _17_12_11
09:46:2243.08time_gap:0 id_gap:21
09:49:1443.28time_gap:3 id_gap:270
13:21:5543.58time_gap:0
sell seq: _12_11_23
09:56:2143.27time_gap:0
10:21:0143.72time_gap:0 id_gap:200
sell seq: _11_13_13
10:01:1543.2time_gap:0
11:00:0443.87time_gap:3 id_gap:21
14:50:0343.65time_gap:0
14:52:0443.64time_gap:0 id_gap:147
sell seq: _19_22_29
09:39:3643.23time_gap:0 id_gap:108
11:06:5443.6time_gap:0
sell seq: _11_18_22
09:41:5743.33time_gap:1 id_gap:131
09:50:3943.31time_gap:0 id_gap:46
sell seq: _25_12_23
09:44:2843.19time_gap:0
14:21:1843.58time_gap:0 id_gap:102
sell seq: _15_14_21
09:57:2043.14time_gap:0
10:21:0443.68time_gap:0
11:15:0743.88time_gap:0 id_gap:12
14:09:0143.72time_gap:1 id_gap:22
sell seq: _16_13_14
09:33:2943.1time_gap:1 id_gap:49
10:21:4643.68time_gap:0
13:13:4143.65time_gap:0
sell seq: _21_27_12
09:54:0143.49time_gap:0
14:54:0443.67time_gap:0 id_gap:80
sell seq: _14_17_36
11:06:5443.6time_gap:0
13:09:0343.58time_gap:0 id_gap:30
sell seq: _23_22
09:30:0942.81time_gap:0 id_gap:97
09:30:1242.8time_gap:0
09:30:1242.8time_gap:0 id_gap:11
09:32:1443.19time_gap:1 id_gap:111
10:09:4843.54time_gap:1
13:41:0943.72time_gap:3 id_gap:260
sell seq: _32_13
09:45:0142.94time_gap:0
11:06:4243.64time_gap:0 id_gap:165
14:18:2643.63time_gap:0 id_gap:66
sell seq: _33_24
09:30:0042.86time_gap:0
09:31:2343.29time_gap:0 id_gap:121
13:13:3943.61time_gap:0 id_gap:16
sell seq: _29_18
09:30:3142.64time_gap:0
09:37:4643.44time_gap:0 id_gap:53
11:13:3643.87time_gap:0 id_gap:66
sell seq: _18_19
09:30:3142.68time_gap:0
10:10:4243.37time_gap:0
10:54:5243.85time_gap:0 id_gap:299
11:13:2143.9time_gap:0
11:14:5943.88time_gap:0 id_gap:290
14:11:1243.72time_gap:1 id_gap:279
14:11:3243.73time_gap:0 id_gap:289
sell seq: _47_13
09:39:0143.41time_gap:0
09:44:2843.19time_gap:0 id_gap:190
09:44:3343.16time_gap:0
09:46:2143.08time_gap:0
09:47:0643.03time_gap:0
10:09:4843.55time_gap:1 id_gap:76
10:45:2943.95time_gap:0
sell seq: _36_12
09:31:2643.2time_gap:0
09:44:2843.22time_gap:0
09:46:3843.06time_gap:0
10:08:0043.24time_gap:0
10:12:5143.56time_gap:0
11:13:2843.89time_gap:0 id_gap:10
13:17:4543.68time_gap:0 id_gap:46
13:17:4543.69time_gap:0 id_gap:34
14:50:0343.66time_gap:0
sell seq: _17_21
11:29:3043.02time_gap:0
14:21:1543.59time_gap:0 id_gap:24
14:54:0043.68time_gap:0 id_gap:35
sell seq: _13_29
09:49:1443.26time_gap:0
10:03:0043.11time_gap:0
10:14:5443.58time_gap:0 id_gap:58
10:41:3843.7time_gap:1 id_gap:15
10:52:0843.56time_gap:1 id_gap:199
sell seq: _13_44
09:33:5843.15time_gap:0 id_gap:92
10:20:5843.71time_gap:0
14:52:0343.64time_gap:0 id_gap:91
sell seq: _12_31
09:49:1743.23time_gap:0 id_gap:37
10:46:3643.85time_gap:0
13:46:1343.58time_gap:0 id_gap:17
14:35:0743.71time_gap:0 id_gap:11
sell seq: _83_14
10:05:4843.23time_gap:0
10:21:3443.65time_gap:0 id_gap:11
14:52:0443.01time_gap:0
sell seq: _26_27
09:39:3143.26time_gap:1 id_gap:99
10:09:5043.58time_gap:0
13:44:3143.65time_gap:1 id_gap:43
14:01:0643.66time_gap:0
sell seq: _12_23
10:06:2643.18time_gap:0
10:21:5643.61time_gap:0
11:23:1643.57time_gap:0 id_gap:22
13:45:0743.47time_gap:0
sell seq: _13_36
09:56:0343.29time_gap:0 id_gap:191
10:51:1743.66time_gap:0
11:15:0743.88time_gap:0
sell seq: _19_26
09:34:0243.09time_gap:0 id_gap:240
09:40:5143.22time_gap:0
11:15:0743.88time_gap:0
sell seq: _24_13
09:56:2143.24time_gap:0
10:10:5543.47time_gap:0
10:15:3143.61time_gap:0
sell seq: _14_21
09:39:2643.31time_gap:0
10:15:5443.56time_gap:0
10:42:3143.62time_gap:0 id_gap:251
13:48:3943.56time_gap:0 id_gap:178
sell seq: _227_73
10:53:0643.63time_gap:0 id_gap:16
10:54:2443.8time_gap:0
10:56:2343.7time_gap:0 id_gap:15

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:156 regularGap 20


seq: _14_12_16_26_17
11:00:1326.0time_gap:0
13:25:1025.86time_gap:0
seq: _17_16_11_19_12
09:41:4925.98time_gap:0 id_gap:15
11:09:0425.98time_gap:0 id_gap:10
seq: _16_17_18_13
10:04:2125.99time_gap:0 id_gap:16
13:32:0425.95time_gap:0
seq: _15_26_16_11
10:43:1626.0time_gap:0
11:12:4626.0time_gap:0 id_gap:20
seq: _14_21_11_15
10:43:1626.0time_gap:0 id_gap:10
14:38:2726.0time_gap:0
seq: _14_20_35_19
10:43:1626.0time_gap:0
13:54:3126.0time_gap:0 id_gap:11
seq: _18_31_29
09:30:2425.84time_gap:0
09:35:5825.72time_gap:0
seq: _57_11
10:34:0926.0time_gap:0 id_gap:10
11:01:4025.98time_gap:0
11:15:1025.98time_gap:0
14:08:4025.96time_gap:0
seq: _42_42
09:30:2325.84time_gap:0
09:35:1125.65time_gap:0
13:54:3126.0time_gap:0
14:02:4626.02time_gap:0
------卖出------

sell seq: _45_14_14_11_12
13:24:1025.85time_gap:0 id_gap:15
13:24:1025.84time_gap:0 id_gap:16
sell seq: _15_12_14_21
13:46:0425.9time_gap:0 id_gap:18
13:46:1325.89time_gap:0
sell seq: _19_46
09:34:0125.66time_gap:0
11:12:3726.0time_gap:0
13:46:2825.63time_gap:0
sell seq: _37_34
10:50:4725.89time_gap:0
13:16:4926.0time_gap:0
13:24:2225.85time_gap:0

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:153 regularGap 80.0


seq: _20_24_28_21_28_25_29_26_32_18_27
09:48:025.73time_gap:0
10:28:125.98time_gap:0
seq: _206_206
09:30:215.66time_gap:0 id_gap:16
09:30:275.7time_gap:0 id_gap:34
09:30:305.72time_gap:0 id_gap:50
09:30:345.76time_gap:0 id_gap:47
09:30:365.77time_gap:0 id_gap:64
09:31:265.72time_gap:1 id_gap:33
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:151 regularGap 130.0


seq: _18_12_19_14
09:31:0234.79time_gap:0 id_gap:29
09:37:5234.71time_gap:1 id_gap:56
seq: _22_18_21_15
09:40:4834.8time_gap:0
10:59:2235.62time_gap:0 id_gap:123
seq: _13_12_25_24
10:46:1635.66time_gap:0 id_gap:107
11:11:0035.47time_gap:0 id_gap:35
seq: _18_12_19
10:27:5135.57time_gap:0 id_gap:41
10:29:1435.73time_gap:0 id_gap:47
seq: _12_19_14
10:59:2535.62time_gap:0 id_gap:36
11:07:4935.4time_gap:0 id_gap:26
seq: _13_16_17
09:31:0234.79time_gap:0 id_gap:16
11:10:3935.42time_gap:0 id_gap:35
seq: _11_18_26
10:59:2235.62time_gap:0
14:02:2235.47time_gap:0
seq: _16_33
09:40:3934.83time_gap:1 id_gap:41
09:43:0134.77time_gap:3 id_gap:56
10:54:4035.52time_gap:0
seq: _34_12
09:40:0734.86time_gap:0 id_gap:37
10:25:0835.62time_gap:0 id_gap:17
11:07:4835.39time_gap:0 id_gap:22
13:49:4035.4time_gap:0
seq: _22_22
09:50:2235.51time_gap:0
11:10:4235.43time_gap:0
11:10:4235.43time_gap:0 id_gap:87
------卖出------

sell seq: _16_18_18
13:01:5235.77time_gap:0
13:01:5535.77time_gap:0 id_gap:75
sell seq: _46_46
09:34:4534.86time_gap:0
13:02:1035.76time_gap:0 id_gap:60
13:03:3735.79time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:151 regularGap 842.21


seq: _12_13_20
10:28:3946.0time_gap:0 id_gap:727
13:56:0044.9time_gap:0 id_gap:16
seq: _15_13_12
09:58:3844.65time_gap:0 id_gap:723
10:00:2644.74time_gap:0 id_gap:71
10:03:2044.82time_gap:0 id_gap:30
10:47:2845.91time_gap:0 id_gap:506
seq: _24_24_27
10:47:1945.77time_gap:0
13:43:4645.01time_gap:0
seq: _23_23_23
10:48:1945.77time_gap:0
14:12:2445.62time_gap:1 id_gap:334
seq: _17_32
10:50:2946.24time_gap:0
11:22:0345.23time_gap:0
14:13:0045.55time_gap:0
seq: _22_17
09:44:4644.77time_gap:0
10:29:4745.8time_gap:0 id_gap:34
13:53:2244.97time_gap:0
14:06:4245.18time_gap:0 id_gap:224
seq: _23_12
10:47:1945.77time_gap:0
14:11:2745.39time_gap:0
14:43:0445.28time_gap:1 id_gap:657
------卖出------

sell seq: _24_14_12
10:00:1244.7time_gap:0 id_gap:224
10:48:5645.92time_gap:0
13:57:4645.03time_gap:0 id_gap:26
14:56:0645.15time_gap:1 id_gap:22
sell seq: _13_14_16
10:41:3946.22time_gap:0 id_gap:181
13:10:2545.23time_gap:0 id_gap:44
14:39:1145.13time_gap:1 id_gap:10
sell seq: _23_13_12
10:29:4745.79time_gap:0 id_gap:55
14:44:0345.25time_gap:0 id_gap:24
sell seq: _24_24_24
10:26:0345.92time_gap:0
14:54:0345.22time_gap:0 id_gap:46
sell seq: _28_13_12
10:25:3045.88time_gap:0 id_gap:17
14:53:5045.25time_gap:0 id_gap:24
sell seq: _11_26
09:54:5944.63time_gap:0
10:24:3745.7time_gap:0 id_gap:343
14:56:5845.24time_gap:0
sell seq: _24_14
13:16:2245.6time_gap:0 id_gap:10
13:42:2045.0time_gap:0 id_gap:64
14:53:4645.23time_gap:0
sell seq: _22_16
10:22:5745.69time_gap:0
10:24:0646.0time_gap:0 id_gap:10
10:37:5246.13time_gap:0 id_gap:11
13:17:3645.49time_gap:0
14:12:4045.58time_gap:0
14:45:0445.27time_gap:0 id_gap:105
14:45:5845.3time_gap:0
14:54:2245.06time_gap:0
sell seq: _19_17
09:44:4544.69time_gap:0
10:30:4345.99time_gap:0 id_gap:45
10:31:5945.91time_gap:1 id_gap:25
14:42:0045.33time_gap:0
14:45:1645.23time_gap:1 id_gap:429
14:47:1745.23time_gap:1 id_gap:705
sell seq: _24_24
10:34:5846.07time_gap:0
13:19:2245.39time_gap:1
14:10:4545.27time_gap:0 id_gap:48
14:43:2545.3time_gap:0 id_gap:14
14:50:0645.21time_gap:0
sell seq: _31_31
10:30:4345.99time_gap:0
13:56:2645.14time_gap:0
14:11:3145.5time_gap:0 id_gap:44
sell seq: _21_22
10:25:5445.93time_gap:0
10:37:3146.15time_gap:0 id_gap:10
10:38:4746.27time_gap:1
14:56:0445.2time_gap:0 id_gap:817
sell seq: _17_31
10:50:0445.82time_gap:0
11:27:3645.35time_gap:0 id_gap:31
14:53:5245.12time_gap:0
sell seq: _14_22
10:00:1244.68time_gap:0
10:22:5745.69time_gap:0 id_gap:54
10:42:2246.08time_gap:0
10:51:0445.71time_gap:0
sell seq: _17_38
10:00:1244.65time_gap:0
11:21:3045.22time_gap:0 id_gap:61
14:41:4045.3time_gap:0 id_gap:16
sell seq: _29_18
10:42:0346.15time_gap:0
10:43:0546.0time_gap:0 id_gap:33
13:08:1545.32time_gap:0 id_gap:106

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:151 regularGap 427.3600000000001


seq: _12_18_18_15_12
11:13:1033.1time_gap:0 id_gap:84
13:44:0433.38time_gap:0 id_gap:103
seq: _12_18_12_16
09:49:3132.63time_gap:0 id_gap:142
09:49:3132.63time_gap:0 id_gap:115
seq: _13_15_11_14
09:49:3132.63time_gap:0 id_gap:84
14:52:2033.39time_gap:0 id_gap:93
seq: _27_12_12_17
11:13:1033.1time_gap:0 id_gap:65
13:40:3333.45time_gap:0 id_gap:16
seq: _20_12_21
10:42:0732.93time_gap:1 id_gap:336
13:40:3233.53time_gap:1 id_gap:243
seq: _27_29
09:30:3832.28time_gap:0
09:44:0132.77time_gap:0
14:43:0833.3time_gap:0
seq: _24_31
09:35:0032.4time_gap:0
09:56:4032.73time_gap:0
13:38:1433.56time_gap:0
seq: _14_38
09:30:4432.32time_gap:0 id_gap:89
13:10:0733.1time_gap:0
14:43:0833.3time_gap:0
seq: _11_37
09:32:3332.43time_gap:0 id_gap:134
13:41:5133.45time_gap:0
14:23:2433.28time_gap:0 id_gap:388
seq: _26_26
09:32:3532.42time_gap:0 id_gap:210
13:44:0433.38time_gap:0 id_gap:37
14:07:2733.33time_gap:0 id_gap:43
seq: _42_21
09:53:1932.72time_gap:0
11:09:0433.0time_gap:0
13:30:0033.16time_gap:0
seq: _29_18
10:56:4333.06time_gap:0
13:04:4233.07time_gap:0
13:22:1933.28time_gap:0 id_gap:35
seq: _11_42
13:09:5833.1time_gap:0 id_gap:382
13:09:5833.1time_gap:0 id_gap:94
13:33:0533.29time_gap:0 id_gap:16
------卖出------

sell seq: _12_15_16_13_11
09:57:5833.04time_gap:1
14:23:0733.28time_gap:0 id_gap:18
sell seq: _23_15_24
09:49:2332.58time_gap:1
13:18:0333.35time_gap:0 id_gap:328
sell seq: _22_19_18
09:45:4732.65time_gap:0 id_gap:401
13:40:1933.5time_gap:0 id_gap:14
sell seq: _15_18_14
09:38:1532.71time_gap:0 id_gap:44
09:45:5032.65time_gap:0 id_gap:119
sell seq: _14_19_20
09:55:1432.76time_gap:0
13:03:0133.11time_gap:0
sell seq: _11_12_30
10:52:1732.84time_gap:0 id_gap:76
11:28:3833.12time_gap:0 id_gap:16
sell seq: _13_14_20
09:57:5933.04time_gap:0
11:03:4432.92time_gap:0 id_gap:236
sell seq: _26_13_32
09:58:3033.0time_gap:0 id_gap:72
14:10:2333.35time_gap:0 id_gap:363
sell seq: _21_13_29
09:57:5933.04time_gap:1 id_gap:13
14:10:0333.37time_gap:0 id_gap:24
sell seq: _18_26_12
10:00:5633.1time_gap:0
13:44:4133.38time_gap:0
sell seq: _31_27
09:30:2532.5time_gap:0 id_gap:17
09:32:2332.47time_gap:0 id_gap:98
09:34:0232.34time_gap:0 id_gap:306
sell seq: _28_23
09:33:1732.4time_gap:0
13:17:3833.38time_gap:0 id_gap:91
14:33:4933.21time_gap:0 id_gap:215
sell seq: _26_22
09:34:2632.39time_gap:0 id_gap:136
09:49:0232.55time_gap:0
10:03:4032.96time_gap:0 id_gap:24
13:18:0533.37time_gap:0
sell seq: _12_44
09:37:0432.73time_gap:0
13:13:0332.52time_gap:0
14:54:1433.32time_gap:0
sell seq: _28_29
09:51:3532.63time_gap:0
14:32:0933.28time_gap:0 id_gap:23
14:45:3633.34time_gap:0
sell seq: _24_24
10:00:5933.1time_gap:0
10:10:1333.08time_gap:1
13:18:0333.34time_gap:0 id_gap:353

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:151 regularGap 20


seq: _8_14_9_8
09:30:0069.9time_gap:0
10:05:3268.65time_gap:1 id_gap:12
seq: _15_8_11_10
09:32:1768.31time_gap:0 id_gap:14
09:54:2468.71time_gap:0 id_gap:16
seq: _12_12_10
11:16:1469.8time_gap:0
13:30:0869.2time_gap:0
seq: _12_10_9
10:10:1368.9time_gap:0
14:38:3769.98time_gap:0
seq: _17_8
10:16:4869.54time_gap:0
14:32:4770.13time_gap:0
14:33:1970.06time_gap:0
14:42:5270.37time_gap:0
seq: _9_24
09:42:0868.35time_gap:0
11:16:4169.86time_gap:0
14:13:4969.9time_gap:0
seq: _12_12
09:37:3969.12time_gap:0
14:08:0169.83time_gap:0
14:32:0670.19time_gap:0
seq: _8_16
09:31:0968.9time_gap:0
10:18:2169.99time_gap:0
13:12:5770.35time_gap:0
13:14:5069.94time_gap:0
13:27:0669.23time_gap:0
seq: _17_11
10:05:3868.68time_gap:0
10:07:4568.86time_gap:0
13:26:0269.46time_gap:0
13:29:5869.21time_gap:0
13:42:0069.73time_gap:0
14:53:2070.64time_gap:0
seq: _8_18
09:56:2968.69time_gap:0
09:56:4768.55time_gap:0
14:54:5970.57time_gap:0
seq: _11_14
09:33:2668.56time_gap:0
10:20:0470.38time_gap:0 id_gap:13
13:37:1269.64time_gap:0
14:29:5769.76time_gap:0
seq: _21_18
09:35:2668.93time_gap:0
14:03:3669.7time_gap:0
14:12:4669.74time_gap:0
------卖出------

sell seq: _8_9_11_9
09:30:2969.51time_gap:0
10:03:4269.21time_gap:0
sell seq: _8_9_11
09:40:5868.47time_gap:0
14:12:3169.54time_gap:0
sell seq: _9_24
13:01:0569.93time_gap:0
14:13:4969.9time_gap:0
14:20:2669.61time_gap:0
sell seq: _16_8
09:46:4168.74time_gap:0
10:13:0569.31time_gap:0
14:12:4669.73time_gap:0
14:53:2070.64time_gap:0
14:55:0670.55time_gap:0
sell seq: _9_14
09:41:4168.33time_gap:0
10:04:3468.97time_gap:0
10:05:1468.79time_gap:0
10:08:4668.91time_gap:0
10:09:3268.77time_gap:0
10:57:5869.89time_gap:0
sell seq: _21_12
09:39:0168.58time_gap:0
10:11:0169.0time_gap:0
14:03:3669.7time_gap:0
sell seq: _14_12
09:39:3968.52time_gap:0
10:04:2269.01time_gap:0
10:18:3769.98time_gap:0
10:47:0569.96time_gap:0
13:23:3969.49time_gap:0
14:38:3769.98time_gap:0
sell seq: _8_16
10:09:4368.81time_gap:0
13:27:0669.23time_gap:0
14:24:4869.6time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:151 regularGap 20


seq: _13_10_12_12
14:54:0451.86time_gap:1 id_gap:18
14:54:4951.83time_gap:0
seq: _12_14_10
11:04:1447.13time_gap:0
13:38:0249.42time_gap:0
seq: _17_26_14
13:01:2447.98time_gap:0
13:57:1550.0time_gap:0
seq: _20_11_13
13:39:4249.45time_gap:0
14:50:2952.04time_gap:0 id_gap:11
seq: _16_18
10:52:1346.88time_gap:0
11:13:0247.3time_gap:0
13:06:0349.19time_gap:0
14:39:0752.75time_gap:0
14:53:5051.78time_gap:0
14:54:0451.83time_gap:0
seq: _18_31
09:35:3046.69time_gap:0
14:06:2250.87time_gap:0
14:51:4251.84time_gap:0
seq: _18_18
10:35:2147.1time_gap:0
13:11:0450.0time_gap:0
13:50:2849.34time_gap:0
seq: _12_28
11:09:1347.25time_gap:0
13:26:4750.18time_gap:0
14:03:5450.29time_gap:0
seq: _13_24
11:01:5747.26time_gap:0
13:57:3750.01time_gap:0
14:32:3652.59time_gap:0 id_gap:17
seq: _23_14
13:01:4248.1time_gap:0
13:10:1549.53time_gap:0
13:11:0650.0time_gap:0
seq: _18_22
13:03:4748.6time_gap:0
14:14:5552.0time_gap:0 id_gap:18
14:32:2052.98time_gap:0
14:48:1052.2time_gap:0
seq: _28_12
13:24:4250.09time_gap:0
13:49:2349.18time_gap:0
14:05:3850.68time_gap:0
seq: _14_18
14:11:5251.3time_gap:0
14:39:2052.81time_gap:0
14:44:5352.51time_gap:0
14:46:3652.37time_gap:0
14:50:4552.02time_gap:0
seq: _13_17
14:40:0253.0time_gap:0
14:43:4152.78time_gap:0
14:53:5951.71time_gap:0
------卖出------

sell seq: _14_11_18
10:55:4246.9time_gap:0
10:55:5246.89time_gap:0
sell seq: _17_10_13
10:38:3047.39time_gap:0 id_gap:13
14:17:0452.5time_gap:0
sell seq: _12_26
10:08:0147.07time_gap:0
13:11:4150.45time_gap:0
13:26:4750.18time_gap:0
14:16:3652.4time_gap:0 id_gap:12
14:17:0452.5time_gap:0
sell seq: _18_16
11:17:3147.67time_gap:0
11:29:4647.55time_gap:0 id_gap:20
14:15:3052.17time_gap:3
sell seq: _24_21
09:55:4147.69time_gap:0
11:16:5747.59time_gap:0
13:09:3549.62time_gap:0
sell seq: _27_13
10:47:0847.21time_gap:0
13:06:1149.28time_gap:0
13:49:2349.18time_gap:0
14:41:1052.82time_gap:0
sell seq: _26_17
13:05:1049.47time_gap:0
14:27:3051.61time_gap:0
14:28:4952.28time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:150 regularGap 1000


seq: _17_24_23_23_24_24_15_11_20_22_11
10:20:138.98time_gap:0
10:20:138.98time_gap:0
------卖出------

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:149 regularGap 20


seq: _13_13_12
13:14:2648.46time_gap:0
13:14:2648.5time_gap:0
13:14:2648.5time_gap:0
14:38:0348.39time_gap:0 id_gap:11
seq: _12_16_22
13:15:5148.8time_gap:0
13:16:0448.9time_gap:0
seq: _51_24
09:33:3847.0time_gap:0
10:26:5648.2time_gap:0 id_gap:10
13:26:1348.5time_gap:0 id_gap:17
seq: _11_29
09:35:1147.18time_gap:0
09:46:1048.04time_gap:0
10:03:5348.01time_gap:0 id_gap:20
seq: _16_16
11:12:0748.2time_gap:0
13:18:0448.7time_gap:0
13:18:0448.7time_gap:0
13:44:1647.85time_gap:0
14:39:1748.4time_gap:0
seq: _22_17
13:15:3448.66time_gap:0
13:54:1348.0time_gap:0
14:53:3348.35time_gap:0
14:54:3548.34time_gap:0
seq: _14_17
10:16:1748.7time_gap:0
13:01:0548.63time_gap:0
14:44:4948.5time_gap:0
------卖出------

sell seq: _12_16_15
09:31:2546.75time_gap:0
09:32:0446.79time_gap:0
sell seq: _18_16_11
09:31:5646.69time_gap:0
09:32:4547.03time_gap:0
sell seq: _21_16
09:30:2646.65time_gap:0
10:38:4248.51time_gap:0
14:32:2448.23time_gap:0
sell seq: _22_12
10:14:3648.32time_gap:0
13:54:1347.99time_gap:0
14:37:3748.27time_gap:0
sell seq: _21_24
09:43:4648.53time_gap:0
13:22:4248.6time_gap:0
14:56:5148.45time_gap:0
sell seq: _13_19
13:01:0548.63time_gap:0
13:16:1248.84time_gap:0
14:45:1548.54time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:149 regularGap 641.0


seq: _22_12_20_19
09:42:3934.03time_gap:0 id_gap:39
14:14:3134.66time_gap:0 id_gap:103
seq: _12_12_14_16
09:42:3934.03time_gap:0 id_gap:15
13:01:5734.74time_gap:0 id_gap:200
seq: _22_21_15_11
11:22:0534.54time_gap:0 id_gap:18
13:02:1934.78time_gap:0 id_gap:503
seq: _107_16_15
09:52:0534.3time_gap:1 id_gap:63
10:28:4534.62time_gap:0 id_gap:53
seq: _16_11_24
13:02:2134.8time_gap:0 id_gap:25
13:48:1434.52time_gap:0 id_gap:14
seq: _19_22_19
10:28:4634.64time_gap:0
10:55:1634.6time_gap:0 id_gap:10
seq: _16_17_26
10:28:4534.62time_gap:0 id_gap:10
14:56:2334.8time_gap:0 id_gap:281
seq: _34_12
09:30:4233.95time_gap:0
09:58:2834.3time_gap:0
13:21:2734.78time_gap:0 id_gap:21
seq: _39_14
09:47:3834.06time_gap:0
10:58:0934.62time_gap:0 id_gap:104
10:58:3634.63time_gap:0 id_gap:453
seq: _47_12
09:41:1934.08time_gap:0 id_gap:36
10:58:5234.66time_gap:0 id_gap:11
13:04:0334.82time_gap:0
seq: _18_28
10:27:3934.44time_gap:0
13:01:3834.7time_gap:0 id_gap:16
13:02:2134.8time_gap:0 id_gap:11
seq: _21_28
09:53:5134.38time_gap:1 id_gap:133
10:29:1334.66time_gap:0
14:24:3934.69time_gap:0
------卖出------

sell seq: _22_26_13
09:30:1833.89time_gap:0 id_gap:11
13:43:2634.7time_gap:0 id_gap:378
sell seq: _19_16_12
09:34:2233.99time_gap:0
10:31:3034.6time_gap:0 id_gap:19
sell seq: _28_22_12
11:06:4834.57time_gap:0 id_gap:84
13:43:0834.71time_gap:0 id_gap:19
sell seq: _48_18
09:36:3034.07time_gap:0 id_gap:31
13:45:0334.66time_gap:0 id_gap:141
14:56:0934.76time_gap:0
sell seq: _31_14
09:36:2334.09time_gap:0
13:41:5634.71time_gap:0
13:43:0834.71time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:149 regularGap 1000


seq: _14_13_10_9
09:30:4258.51time_gap:0 id_gap:158
09:38:3258.29time_gap:0 id_gap:22
14:03:0058.52time_gap:0
seq: _15_9_11
09:31:4858.23time_gap:0 id_gap:98
14:41:2358.63time_gap:0
14:51:1858.74time_gap:0 id_gap:481
seq: _10_13_18
14:33:3358.67time_gap:0 id_gap:382
14:50:0058.74time_gap:0 id_gap:86
seq: _17_16
10:19:3558.51time_gap:1 id_gap:94
11:27:1458.56time_gap:0 id_gap:380
14:24:3758.7time_gap:0 id_gap:63
seq: _16_12
10:00:4258.1time_gap:0
11:26:1858.51time_gap:0 id_gap:29
13:16:2458.56time_gap:0
13:59:3458.46time_gap:0
14:32:1858.61time_gap:0
seq: _19_11
10:01:2658.23time_gap:0
11:15:2159.44time_gap:0
13:37:2858.39time_gap:0
seq: _17_23
11:23:5158.53time_gap:0
13:54:4958.43time_gap:0 id_gap:44
14:55:3058.76time_gap:0
------卖出------

sell seq: _11_9_9
09:43:3458.19time_gap:0
14:03:1458.6time_gap:1 id_gap:31
sell seq: _17_11_21
10:47:0158.75time_gap:0 id_gap:38
14:02:0858.49time_gap:0 id_gap:53
sell seq: _11_15_11
09:39:3958.22time_gap:0 id_gap:578
10:06:3158.36time_gap:0 id_gap:261
sell seq: _9_16_11
09:45:3658.1time_gap:0 id_gap:46
10:01:0558.15time_gap:0 id_gap:15
sell seq: _12_17
09:40:0758.13time_gap:0 id_gap:66
10:00:4258.11time_gap:0
11:20:2258.46time_gap:0 id_gap:983
13:12:1758.47time_gap:0 id_gap:266
13:41:1358.46time_gap:0
13:51:1758.48time_gap:0
13:59:3158.46time_gap:0
14:41:1558.61time_gap:0
14:48:1058.79time_gap:0
14:54:5658.75time_gap:0
sell seq: _21_13
09:35:0958.2time_gap:1 id_gap:157
09:43:3458.18time_gap:1 id_gap:60
10:06:3058.37time_gap:0
14:54:0058.7time_gap:0

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:148 regularGap 212.0


seq: _8_13_8
09:43:5963.0time_gap:0 id_gap:20
10:26:2563.62time_gap:0
seq: _12_9_10
10:05:4563.36time_gap:0
10:19:5564.0time_gap:1 id_gap:15
10:21:1663.99time_gap:0
10:38:5763.97time_gap:0
seq: _12_10_12
10:30:1364.1time_gap:0 id_gap:168
13:04:3464.82time_gap:0 id_gap:114
seq: _16_9_12
10:30:2864.14time_gap:0 id_gap:210
11:08:0563.61time_gap:0 id_gap:40
seq: _11_17_17
13:12:0865.45time_gap:0 id_gap:114
13:50:2464.76time_gap:0 id_gap:132
seq: _11_18
09:41:3463.07time_gap:0
09:42:2362.97time_gap:0
13:41:1464.84time_gap:0
seq: _14_13
10:09:1163.64time_gap:0 id_gap:43
10:41:3864.14time_gap:0
11:11:0063.66time_gap:1 id_gap:43
13:17:1365.8time_gap:0
seq: _12_13
10:28:0463.78time_gap:0
14:33:4964.61time_gap:0
14:38:1064.73time_gap:0
14:50:2864.95time_gap:0
------卖出------

sell seq: _12_12_18_13
10:24:3763.8time_gap:1 id_gap:121
10:30:0764.06time_gap:0 id_gap:195
sell seq: _13_9_12
09:41:3563.05time_gap:0 id_gap:131
14:53:3965.0time_gap:0
sell seq: _9_9_8
13:41:1564.84time_gap:0 id_gap:149
14:21:0864.5time_gap:0 id_gap:174
sell seq: _18_12
09:54:4863.55time_gap:1
10:23:3463.85time_gap:0
13:50:2864.76time_gap:0
sell seq: _13_13
10:09:1163.64time_gap:0
10:47:0464.0time_gap:0
10:47:2463.99time_gap:0
11:01:3563.67time_gap:0 id_gap:19
13:17:1365.8time_gap:0
14:48:1365.0time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:148 regularGap 20


seq: _11_16_11_12_16
10:20:3145.0time_gap:0
14:09:1045.18time_gap:0
seq: _12_23_23
09:31:2543.76time_gap:3 id_gap:15
13:51:2245.0time_gap:0 id_gap:20
seq: _23_15_23
10:12:3444.9time_gap:0 id_gap:11
14:00:4845.0time_gap:0 id_gap:14
seq: _20_39_12
10:11:0745.0time_gap:0 id_gap:13
14:38:5445.05time_gap:0 id_gap:12
seq: _12_23
09:33:3543.8time_gap:0 id_gap:13
09:53:4244.39time_gap:0
10:11:0745.0time_gap:0 id_gap:20
14:12:3145.21time_gap:0
seq: _28_37
09:31:1543.73time_gap:0
09:32:0343.84time_gap:0
09:35:1043.78time_gap:0
seq: _17_23
09:33:3243.8time_gap:0
09:46:4544.23time_gap:0
09:47:5344.35time_gap:1
14:08:5645.15time_gap:0
14:51:0645.09time_gap:0
seq: _18_17
09:40:5343.93time_gap:0
09:53:1944.33time_gap:0
10:11:0045.01time_gap:0 id_gap:19
10:28:0345.0time_gap:0 id_gap:12
13:51:0444.86time_gap:0
seq: _18_27
10:13:4044.91time_gap:0
10:28:4145.08time_gap:0
10:29:0345.12time_gap:0
------卖出------

sell seq: _12_14_21_12
10:31:2845.01time_gap:0 id_gap:10
14:10:1945.21time_gap:0 id_gap:11
sell seq: _13_13_11
13:21:2544.83time_gap:0 id_gap:15
14:10:4945.18time_gap:0 id_gap:10
sell seq: _19_29
09:49:5444.17time_gap:0
10:11:2544.96time_gap:0
13:48:3144.67time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:148 regularGap 179.0


seq: _21_15_12_21_20_18_20_14
09:31:1514.34time_gap:0 id_gap:92
11:28:5814.61time_gap:0
seq: _38_18_11_15_13_12
14:22:3514.53time_gap:0 id_gap:61
14:34:4414.56time_gap:0 id_gap:67
seq: _25_48_32
11:22:0614.55time_gap:0
11:23:0914.66time_gap:0
seq: _12_15_93
14:19:0314.51time_gap:0 id_gap:112
14:21:1514.51time_gap:0 id_gap:61
seq: _94_16
14:20:4114.51time_gap:0 id_gap:16
14:44:0614.63time_gap:0 id_gap:15
14:45:3514.62time_gap:0 id_gap:46
------卖出------

sell seq: _13_65_11_17_38
14:05:0614.5time_gap:0 id_gap:37
14:43:2714.61time_gap:0 id_gap:24
sell seq: _70_18_18
09:36:3214.34time_gap:1 id_gap:29
11:19:5614.5time_gap:1 id_gap:36
sell seq: _32_34_48
10:11:2314.56time_gap:0
10:12:0214.64time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:145 regularGap 20


seq: _220_301_61_303_304_331_304
10:26:3435.64time_gap:0
10:26:3435.64time_gap:0
seq: _17_15_21
09:31:4733.04time_gap:0
13:05:0635.54time_gap:0
seq: _22_11_17
09:33:5933.44time_gap:0 id_gap:18
10:29:2335.43time_gap:0
seq: _24_33_18
09:44:0734.05time_gap:0 id_gap:19
09:51:4835.64time_gap:0
seq: _11_23_11
09:44:0334.12time_gap:0 id_gap:13
10:18:3935.64time_gap:0
seq: _342_454_398
10:26:3435.64time_gap:0
10:26:3435.64time_gap:0
seq: _29_23
09:30:1632.26time_gap:0
09:34:5733.18time_gap:0
10:14:3235.03time_gap:0
seq: _27_37
09:34:5233.09time_gap:0
09:36:0633.5time_gap:0
09:42:0434.6time_gap:0 id_gap:16
09:59:3535.3time_gap:0 id_gap:15
seq: _18_27
09:34:0433.47time_gap:0
09:34:0633.5time_gap:3
10:16:5335.17time_gap:0
10:19:2235.64time_gap:0 id_gap:18
seq: _22_23
09:36:0633.5time_gap:0 id_gap:12
09:40:2434.04time_gap:3
09:44:0434.13time_gap:0
seq: _34_12
09:43:4234.0time_gap:0
10:06:0534.87time_gap:0
10:19:1735.64time_gap:0
------卖出------

sell seq: _13_13_12_14_11_11
09:34:0033.45time_gap:1
10:21:1635.58time_gap:0
sell seq: _32_17
09:30:1932.27time_gap:0
09:32:0732.9time_gap:0
09:51:4835.64time_gap:0
10:10:0634.89time_gap:0
sell seq: _57_16
09:30:3132.65time_gap:0
09:33:5933.44time_gap:0
09:48:4334.55time_gap:0
10:14:0934.94time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:144 regularGap 280.0


seq: _13_15_13_18_14_14_13_16_12
13:08:0913.6time_gap:0
14:53:5713.66time_gap:0 id_gap:53
seq: _21_21_28_15_13_21
10:03:3313.62time_gap:1 id_gap:26
14:12:4513.56time_gap:0 id_gap:13
seq: _48_48_38
10:44:4613.59time_gap:1 id_gap:19
13:00:0113.58time_gap:0 id_gap:33
seq: _17_67_36
10:14:5713.71time_gap:1 id_gap:234
10:55:0413.6time_gap:0 id_gap:83
seq: _68_102
09:30:3013.49time_gap:0
09:33:3513.43time_gap:0
10:09:3313.64time_gap:0
------卖出------

sell seq: _56_26_44
09:38:0013.54time_gap:0 id_gap:212
09:45:3313.57time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:143 regularGap 1000


seq: _19_16_14
09:45:5351.02time_gap:0
10:24:0351.46time_gap:0
seq: _19_18_13
13:18:3752.37time_gap:0
14:56:1452.15time_gap:0
seq: _10_22_12
13:03:5651.33time_gap:0 id_gap:788
13:16:5652.4time_gap:0 id_gap:77
seq: _33_33_33
13:24:0952.0time_gap:0 id_gap:998
14:24:3951.96time_gap:0
seq: _18_19
09:33:3550.62time_gap:0
10:35:0451.48time_gap:0 id_gap:15
14:27:0551.96time_gap:0
seq: _19_12
09:33:0550.54time_gap:0
09:35:3750.6time_gap:0
10:53:0651.15time_gap:0 id_gap:57
13:16:1252.47time_gap:0
14:56:5152.12time_gap:0
seq: _27_22
09:47:1050.86time_gap:0
10:46:0551.31time_gap:0
11:18:4851.51time_gap:0
11:23:5751.3time_gap:1
14:46:0752.18time_gap:0
14:50:1552.11time_gap:0
seq: _18_13
09:55:5351.42time_gap:0 id_gap:148
13:11:2452.41time_gap:3 id_gap:295
13:12:1952.11time_gap:0
seq: _33_33
10:22:4451.59time_gap:0
10:24:0151.5time_gap:0 id_gap:29
13:30:5052.16time_gap:0 id_gap:545
13:30:5152.16time_gap:0 id_gap:304
13:40:2352.01time_gap:0 id_gap:18
14:25:2251.96time_gap:0
------卖出------

sell seq: _13_13_16_16
09:34:1050.44time_gap:1 id_gap:60
10:51:5651.08time_gap:0
10:51:5651.1time_gap:0
sell seq: _10_16_12_12
13:03:1651.32time_gap:0 id_gap:89
13:19:1552.3time_gap:0
13:19:1552.29time_gap:0 id_gap:107
sell seq: _12_15_18
09:39:0350.75time_gap:0 id_gap:250
13:08:5751.69time_gap:0 id_gap:19
sell seq: _10_16_12
10:40:4851.5time_gap:0 id_gap:14
13:12:0152.37time_gap:0
sell seq: _17_17
09:32:0450.8time_gap:0 id_gap:34
09:40:0850.93time_gap:0
13:11:0352.22time_gap:0 id_gap:11
sell seq: _22_26
09:34:2350.38time_gap:0
10:19:0551.66time_gap:0
10:28:3451.5time_gap:0 id_gap:795
13:11:1852.51time_gap:0
sell seq: _14_22
09:32:1750.36time_gap:0
09:33:4550.58time_gap:0
09:34:0650.52time_gap:0
09:35:1350.56time_gap:0
13:25:1952.1time_gap:0 id_gap:15
sell seq: _27_11
09:46:4950.91time_gap:0
10:51:4851.0time_gap:0
13:05:0051.43time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:141 regularGap 79.0


seq: _15_14_14_14_41
09:50:0417.8time_gap:0
11:22:4717.9time_gap:0 id_gap:63
seq: _54_12_29_40
10:42:3717.89time_gap:0 id_gap:13
13:06:1518.05time_gap:0
seq: _28_28_28_32
13:32:4917.99time_gap:0
13:35:2218.0time_gap:0 id_gap:16
seq: _16_12_60
10:14:4717.87time_gap:0 id_gap:56
13:40:4718.02time_gap:0
seq: _36_32_32
10:25:2017.76time_gap:1
14:37:2418.0time_gap:0 id_gap:26
seq: _35_33_34
09:44:2917.93time_gap:1 id_gap:28
10:25:2717.76time_gap:0
13:05:1718.0time_gap:0 id_gap:11
seq: _68_27
09:50:0417.8time_gap:0 id_gap:16
09:55:2817.96time_gap:0
10:00:3018.01time_gap:1 id_gap:12
------卖出------

sell seq: _26_41_26
10:41:1617.79time_gap:0
10:56:2117.99time_gap:0
sell seq: _49_50_48
09:44:1017.86time_gap:0
10:45:1917.91time_gap:3
sell seq: _53_52
09:34:0017.56time_gap:0 id_gap:25
09:45:0617.87time_gap:3 id_gap:56
09:56:0318.0time_gap:0 id_gap:37

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:141 regularGap 20


seq: _27_15_11_23
09:34:5923.11time_gap:0
14:00:1923.91time_gap:0
seq: _17_17_17_17
10:28:4524.09time_gap:0
14:52:0324.07time_gap:0
seq: _17_16_16_14
10:52:1723.88time_gap:0
14:54:1424.06time_gap:0
seq: _36_25_53_37
09:53:2323.85time_gap:0 id_gap:11
09:57:0023.86time_gap:0
seq: _33_14_15_12
13:24:4423.95time_gap:0 id_gap:10
13:49:3623.84time_gap:0
seq: _38_14_34
10:40:5824.07time_gap:0 id_gap:15
13:32:2824.08time_gap:0
seq: _53_18
09:30:0022.78time_gap:0
13:21:0724.03time_gap:0
14:40:1924.04time_gap:0 id_gap:10
seq: _49_19
09:38:4623.44time_gap:0
10:44:3524.0time_gap:1
14:49:1924.08time_gap:0 id_gap:12
seq: _42_29
10:50:5423.93time_gap:0
14:17:5223.97time_gap:0
14:49:0424.06time_gap:0 id_gap:13
seq: _16_47
13:38:3223.99time_gap:0
13:39:1823.98time_gap:0 id_gap:14
14:50:0124.1time_gap:0
------卖出------

sell seq: _16_15_12_16_16
09:33:0723.48time_gap:0
09:35:4323.3time_gap:1
sell seq: _17_30_18
09:43:3223.63time_gap:0
09:46:1623.65time_gap:0
sell seq: _20_16_28
09:45:0223.69time_gap:0
09:51:1523.81time_gap:0
sell seq: _15_28_28
09:43:3023.68time_gap:1 id_gap:11
13:02:5823.95time_gap:0
sell seq: _37_53_37
09:52:5423.83time_gap:0
09:56:0323.92time_gap:0
sell seq: _54_54
09:35:4623.29time_gap:0
09:35:4623.29time_gap:0
09:35:4723.29time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:140 regularGap 20


seq: _11_12_15_15
09:32:3737.79time_gap:0
10:44:3738.7time_gap:1
seq: _13_26_18
09:30:4237.3time_gap:0
14:16:4739.65time_gap:0 id_gap:11
seq: _27_14
09:33:5837.99time_gap:0
10:22:4539.15time_gap:0
13:42:4539.33time_gap:0
seq: _21_27
09:31:5637.78time_gap:0 id_gap:14
09:33:5738.01time_gap:0
09:43:5238.44time_gap:0
14:16:4339.71time_gap:0
seq: _48_11
09:32:5437.72time_gap:0
09:35:1538.19time_gap:0
10:17:3138.83time_gap:0 id_gap:11
14:30:0639.7time_gap:0
seq: _12_34
09:30:4837.51time_gap:0
09:31:2537.69time_gap:0 id_gap:16
09:37:1738.31time_gap:0
14:56:5639.45time_gap:0
seq: _34_32
09:44:2138.5time_gap:1
09:57:3538.79time_gap:0
14:16:4639.66time_gap:0
14:16:4639.66time_gap:0
14:56:5339.43time_gap:0
seq: _12_37
09:30:5437.4time_gap:0
09:46:3938.56time_gap:1 id_gap:13
10:13:1438.55time_gap:0 id_gap:13
seq: _29_12
09:30:4237.33time_gap:0
09:33:2237.82time_gap:0
13:46:2639.25time_gap:0
seq: _39_13
09:33:3037.79time_gap:0
13:47:2839.17time_gap:0
14:55:5439.38time_gap:0
seq: _22_19
09:37:1338.27time_gap:0
09:54:3238.72time_gap:0
10:21:2439.16time_gap:0
13:45:5739.3time_gap:0
seq: _22_17
11:01:5138.96time_gap:0 id_gap:15
14:17:2839.51time_gap:0
14:48:0139.52time_gap:0
14:53:2039.36time_gap:0
------卖出------

sell seq: _15_14_13_12_15
10:18:4838.92time_gap:0
14:44:0339.59time_gap:0
sell seq: _22_17_18_12
09:34:3738.2time_gap:1 id_gap:20
13:30:0439.18time_gap:1
sell seq: _19_19_15_11
09:33:2537.85time_gap:0
09:33:4537.89time_gap:0
sell seq: _15_14_12_12
10:13:0538.57time_gap:0 id_gap:13
13:54:0939.55time_gap:0
sell seq: _17_18_12
09:30:4337.33time_gap:0
09:34:0238.09time_gap:1
10:20:1339.1time_gap:0
10:44:1038.74time_gap:0
11:27:4539.07time_gap:0
14:12:5739.75time_gap:0
sell seq: _18_13_18
10:03:4338.55time_gap:0
10:14:0638.82time_gap:0
sell seq: _18_20_19
09:32:2037.85time_gap:0
13:22:2839.18time_gap:0
sell seq: _14_13_16
09:34:3838.22time_gap:0
09:55:2738.8time_gap:0
13:48:3039.29time_gap:0
13:49:2739.45time_gap:0
13:56:5839.44time_gap:0
sell seq: _15_14_19
13:42:4539.33time_gap:0
13:50:2439.4time_gap:0
sell seq: _11_23_30
11:08:4438.86time_gap:0 id_gap:12
14:49:5139.48time_gap:0
sell seq: _14_16_16
10:58:5639.08time_gap:0 id_gap:13
13:20:0339.12time_gap:0
sell seq: _23_21_18
13:19:1339.15time_gap:0
14:16:4439.7time_gap:0 id_gap:12
sell seq: _11_18_12
13:46:2539.25time_gap:0
14:15:0839.78time_gap:0
14:16:4739.65time_gap:0 id_gap:20
sell seq: _21_28
09:30:1938.15time_gap:0
13:19:3439.15time_gap:0
13:34:4439.12time_gap:0 id_gap:17
sell seq: _26_16
09:31:0237.83time_gap:1
09:44:2338.51time_gap:0
13:28:3239.2time_gap:0
sell seq: _37_12
09:32:5337.78time_gap:0
09:33:2237.82time_gap:0
09:40:3238.51time_gap:0
sell seq: _47_16
09:32:3737.79time_gap:0
09:35:1538.19time_gap:0
09:43:2138.47time_gap:0
sell seq: _21_38
09:35:4138.32time_gap:0
09:43:2038.49time_gap:0
10:24:4039.0time_gap:0
sell seq: _16_33
09:36:0138.3time_gap:0 id_gap:20
09:47:0538.49time_gap:0
14:45:0839.48time_gap:0
sell seq: _22_18
09:37:1738.31time_gap:0
09:51:1338.91time_gap:0
13:16:3639.19time_gap:0
13:41:1739.31time_gap:0
13:57:3139.45time_gap:0
14:02:1739.56time_gap:0
14:17:2839.51time_gap:0 id_gap:11
sell seq: _16_43
09:36:2938.46time_gap:0
09:38:5838.75time_gap:0
10:15:0938.9time_gap:0
sell seq: _28_13
10:17:4838.77time_gap:0 id_gap:18
10:51:2138.97time_gap:0
11:01:5138.96time_gap:0
14:18:3139.5time_gap:0
sell seq: _12_34
11:19:0639.04time_gap:0
14:10:0939.78time_gap:0
14:56:5639.45time_gap:0
sell seq: _27_36
13:33:3639.1time_gap:0
13:39:4039.28time_gap:0
14:03:1139.6time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:140 regularGap 280.5100000000002


seq: _11_15_15_11_11_14_14_13_14
13:01:3215.36time_gap:0 id_gap:13
13:09:1415.43time_gap:1 id_gap:76
seq: _16_19_31_13_26
09:30:0714.5time_gap:0 id_gap:34
13:09:0015.44time_gap:0 id_gap:12
seq: _17_16_70
09:38:5314.74time_gap:0 id_gap:25
09:42:0614.75time_gap:0 id_gap:73
seq: _12_82_13
10:35:4614.87time_gap:0 id_gap:31
14:20:4615.23time_gap:0 id_gap:26
------卖出------

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:139 regularGap 202.80000000000018


seq: _8_8_10
09:30:3065.72time_gap:1 id_gap:112
10:54:0065.91time_gap:0 id_gap:32
seq: _12_8_10
09:35:0367.5time_gap:0 id_gap:15
10:02:1269.69time_gap:0
seq: _16_10_8
09:35:0467.5time_gap:0
10:54:0065.91time_gap:0 id_gap:19
seq: _18_16
10:13:0268.14time_gap:0
10:44:4266.33time_gap:0
13:22:4666.02time_gap:0
14:26:3966.25time_gap:0
seq: _18_8
09:48:1667.27time_gap:0
10:14:1367.98time_gap:0
13:51:1365.89time_gap:0
seq: _18_27
09:58:1967.8time_gap:0 id_gap:103
10:30:5967.77time_gap:0
14:07:2766.23time_gap:0
14:11:2166.29time_gap:0
seq: _13_23
10:28:2467.81time_gap:0
13:53:1366.11time_gap:0
14:34:2366.58time_gap:0
seq: _12_31
10:17:4468.5time_gap:0
10:46:3666.49time_gap:0
14:29:1666.57time_gap:0
seq: _13_16
09:58:1967.8time_gap:0 id_gap:22
09:58:3467.99time_gap:0
14:27:4266.55time_gap:0
14:54:0266.78time_gap:0
seq: _12_19
09:45:2267.57time_gap:0
10:43:1066.44time_gap:0
11:17:2567.12time_gap:0
11:19:5067.03time_gap:0
14:51:0066.82time_gap:0
seq: _8_32
09:35:0167.43time_gap:0
10:02:1069.45time_gap:0
10:31:1467.78time_gap:0
seq: _22_13
09:43:0567.08time_gap:0
09:51:4267.41time_gap:0
13:48:3865.98time_gap:0
seq: _12_14
09:36:5768.28time_gap:0
09:58:2568.0time_gap:0 id_gap:14
09:59:4668.18time_gap:0
10:00:0468.49time_gap:0 id_gap:22
10:20:5768.51time_gap:0
------卖出------

sell seq: _9_9_9_9
09:30:0065.66time_gap:0
13:19:4166.21time_gap:0 id_gap:147
sell seq: _10_8_8_21
14:51:0066.8time_gap:0 id_gap:125
14:53:0066.68time_gap:0 id_gap:45
sell seq: _36_26_13
09:32:1466.55time_gap:1
14:09:3366.44time_gap:0 id_gap:97
sell seq: _8_11_24
09:32:0466.59time_gap:1
09:35:4868.29time_gap:0
sell seq: _8_8_8
09:32:1766.56time_gap:0
10:05:3468.49time_gap:1
sell seq: _11_10_8
11:19:3567.14time_gap:0 id_gap:100
14:44:4966.85time_gap:1
sell seq: _8_14_9
09:35:5568.1time_gap:1
10:01:3269.26time_gap:1 id_gap:81
sell seq: _12_10_11
09:59:4068.25time_gap:0 id_gap:13
10:17:4668.52time_gap:0
sell seq: _14_14
09:30:3665.56time_gap:0 id_gap:143
09:59:5468.38time_gap:0
10:50:3466.51time_gap:0 id_gap:171
14:56:0766.7time_gap:0
sell seq: _18_16
09:32:1566.55time_gap:0
10:14:4868.05time_gap:0
13:22:4666.02time_gap:0
sell seq: _9_26
09:30:3465.55time_gap:1
10:05:0068.96time_gap:0
14:24:0466.33time_gap:0
sell seq: _14_16
09:33:0367.33time_gap:3 id_gap:43
13:24:0066.27time_gap:0
14:56:5366.79time_gap:0
sell seq: _12_14
09:36:5768.28time_gap:0
09:58:0667.66time_gap:0
09:59:4668.18time_gap:0
10:00:5468.6time_gap:0
10:24:1667.97time_gap:0
11:02:5466.28time_gap:0
14:29:1066.46time_gap:0
14:34:2366.58time_gap:0
14:51:0466.73time_gap:0
14:52:5766.69time_gap:0
sell seq: _13_12
09:32:0466.5time_gap:0 id_gap:16
09:39:2168.17time_gap:0
13:31:2366.31time_gap:0
14:04:1666.18time_gap:0
14:29:1666.52time_gap:0
14:45:2866.89time_gap:0
sell seq: _8_31
10:02:1269.68time_gap:0
10:10:0068.61time_gap:0 id_gap:119
10:50:3966.49time_gap:0
sell seq: _13_17
09:32:2166.59time_gap:0
09:34:0267.5time_gap:0 id_gap:129
09:36:3568.2time_gap:0 id_gap:20
09:39:0267.96time_gap:0
09:44:0467.9time_gap:0
10:20:5768.42time_gap:0
13:00:5866.55time_gap:0
14:19:0266.83time_gap:0
14:51:0966.73time_gap:0
sell seq: _28_8
09:32:1466.59time_gap:0
09:53:0467.85time_gap:0
10:17:0168.65time_gap:0
sell seq: _8_21
09:58:1967.79time_gap:0
11:19:1467.09time_gap:0
14:03:1666.16time_gap:0
sell seq: _17_8
09:45:5267.78time_gap:0 id_gap:132
09:46:5767.29time_gap:0
09:48:1667.27time_gap:0
14:44:5266.81time_gap:0
sell seq: _22_11
09:50:3767.19time_gap:0
10:27:3367.62time_gap:0
13:48:3865.98time_gap:0
sell seq: _9_16
10:33:1567.53time_gap:1 id_gap:126
13:56:2066.23time_gap:0
14:38:2566.67time_gap:0
14:50:0166.9time_gap:0

300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值:27亿
score:139 regularGap 1000


seq: _15_11_19_12_13_16_15
13:29:1417.35time_gap:0 id_gap:18
13:29:1417.35time_gap:0 id_gap:36
seq: _65_29_28_31
09:31:5815.99time_gap:0 id_gap:272
09:32:0716.08time_gap:0 id_gap:230
seq: _27_30_28_48
09:32:3815.99time_gap:0 id_gap:822
09:32:4116.02time_gap:0 id_gap:178
seq: _30_34_32_32
09:43:0516.21time_gap:0
11:10:1916.32time_gap:0 id_gap:211
seq: _74_11_11_11
10:49:5016.32time_gap:1 id_gap:933
13:03:1716.48time_gap:0 id_gap:363
seq: _44_44_44
11:09:1816.3time_gap:0
11:09:1816.3time_gap:0 id_gap:307
------卖出------

sell seq: _13_17_22_19_14_13
13:00:0316.39time_gap:0 id_gap:18
13:19:4617.04time_gap:1 id_gap:468
sell seq: _14_13_21_20_23
13:19:4517.04time_gap:1 id_gap:56
13:47:0417.57time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:138 regularGap 1000


seq: _14_19_19_21_21_26_18_26_26_26_18
09:41:137.09time_gap:1 id_gap:16
10:30:547.11time_gap:1 id_gap:35
seq: _81_79_98
13:43:467.23time_gap:0 id_gap:33
13:48:077.2time_gap:0
------卖出------

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:137 regularGap 1000


seq: _24_24_24_24
09:41:3334.61time_gap:0 id_gap:285
09:41:3334.61time_gap:1 id_gap:144
seq: _56_49_88_11
10:48:3236.0time_gap:0 id_gap:112
13:20:4636.3time_gap:0 id_gap:136
seq: _11_22_15
09:37:1133.9time_gap:0 id_gap:476
10:12:1034.6time_gap:0 id_gap:213
10:42:0434.99time_gap:0 id_gap:24
seq: _22_19_17
09:39:2834.24time_gap:0
14:10:0436.21time_gap:0 id_gap:14
seq: _14_24_11
09:43:1034.98time_gap:0 id_gap:761
13:20:1636.09time_gap:0
seq: _18_14_14
10:46:1236.0time_gap:1 id_gap:934
13:37:0535.94time_gap:0 id_gap:127
seq: _15_16_12
13:30:1736.08time_gap:0 id_gap:393
13:48:0735.81time_gap:0 id_gap:50
seq: _11_37
09:35:5033.53time_gap:0
09:39:4634.45time_gap:0 id_gap:287
10:46:3636.35time_gap:0 id_gap:433
13:56:1336.03time_gap:0
seq: _12_47
09:37:2033.97time_gap:0
10:30:2234.8time_gap:0 id_gap:76
13:31:2936.17time_gap:1 id_gap:110
------卖出------

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值:46亿
score:137 regularGap 1000


seq: _18_17_11_16_14_19_16_14_17_16_16
10:45:5810.06time_gap:0
14:04:2310.13time_gap:0
seq: _14_48_12_90
11:11:2810.01time_gap:0 id_gap:15
14:00:1310.1time_gap:0 id_gap:132

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:137 regularGap 20


seq: _20_11_13_14
10:54:4238.62time_gap:0
10:54:4238.62time_gap:0 id_gap:14
seq: _18_22_23
09:54:5635.69time_gap:0
10:31:1637.53time_gap:0
seq: _18_16_11
10:06:0936.6time_gap:1
10:07:3436.49time_gap:0
seq: _29_14
09:34:5435.07time_gap:0
09:44:1435.74time_gap:0
10:06:4336.45time_gap:0
13:00:2738.62time_gap:1
seq: _29_21
09:34:3334.9time_gap:0
10:02:4936.12time_gap:0
11:19:3438.48time_gap:1
11:28:0338.59time_gap:0
seq: _22_27
09:36:2835.43time_gap:0
10:00:5535.89time_gap:0
10:30:5137.36time_gap:0
11:25:3938.28time_gap:0
11:26:0538.32time_gap:0
11:26:1638.39time_gap:0
seq: _21_24
09:37:5135.5time_gap:0
10:00:5635.88time_gap:0
10:38:3937.9time_gap:0
11:19:2538.34time_gap:0
seq: _13_38
09:53:0235.52time_gap:0
10:11:0636.7time_gap:0
10:59:4438.62time_gap:0
seq: _32_13
09:54:1735.63time_gap:0
10:02:2636.05time_gap:0
11:25:0438.25time_gap:0
seq: _24_24
10:04:5436.5time_gap:0
10:06:1236.5time_gap:0
10:06:1236.5time_gap:0
seq: _33_22
10:12:4036.75time_gap:0
10:49:0437.89time_gap:0
10:49:5437.99time_gap:0
------卖出------

sell seq: _14_14_20
09:35:0735.08time_gap:0 id_gap:13
10:03:4636.29time_gap:0
sell seq: _19_19_14
09:34:4134.9time_gap:0
11:28:0338.59time_gap:0
sell seq: _39_12
09:30:3635.08time_gap:0
10:07:5936.44time_gap:0
10:40:0438.03time_gap:0 id_gap:20
10:56:5538.61time_gap:0
sell seq: _23_28
09:30:5434.87time_gap:0
10:39:0738.0time_gap:0
13:07:0938.62time_gap:0
sell seq: _17_37
10:00:5135.93time_gap:0
10:15:0636.99time_gap:0
10:15:2936.88time_gap:0
10:17:1337.07time_gap:0
sell seq: _16_26
10:04:5536.6time_gap:0
10:23:4637.37time_gap:0
10:32:1237.57time_gap:1
10:55:1238.53time_gap:0
sell seq: _27_18
10:05:5136.77time_gap:0
10:40:0438.03time_gap:0
11:25:3938.28time_gap:0
sell seq: _24_21
10:24:5237.16time_gap:0
11:24:1338.26time_gap:0
11:28:0638.54time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:135 regularGap 43.0


seq: _20_16_15_20_36_176_164
13:09:486.9time_gap:0 id_gap:23
13:09:486.9time_gap:1 id_gap:38
seq: _23_207_109_58_102
13:01:586.84time_gap:0
14:33:496.93time_gap:0 id_gap:17
seq: _24_57_109_103_206
13:07:186.88time_gap:0
14:33:496.93time_gap:0
seq: _34_66_168
10:32:116.7time_gap:0
10:38:166.77time_gap:0
seq: _30_91_275
10:32:066.69time_gap:0
10:32:066.69time_gap:0
seq: _499_499
13:07:496.89time_gap:0 id_gap:36
14:33:486.93time_gap:0 id_gap:20
14:33:486.93time_gap:0 id_gap:22
14:33:486.93time_gap:0 id_gap:23
------卖出------

sell seq: _24_22_29_33_16_21_24_35_23_24_18
10:11:126.64time_gap:1
13:23:396.83time_gap:0 id_gap:38
sell seq: _23_25_23_24_24_24_23_16_17_27_15
13:00:006.78time_gap:0 id_gap:42
14:19:096.86time_gap:0
sell seq: _23_23_23_23_23_23_23_23_23_23
10:38:416.81time_gap:0
10:38:416.81time_gap:0
sell seq: _132_136_136_128_128_80
10:41:026.84time_gap:0
13:08:086.9time_gap:0
sell seq: _25_61_181_19
10:29:256.67time_gap:0 id_gap:32
11:12:526.76time_gap:0
sell seq: _128_28_68_44
10:33:016.71time_gap:0
10:41:146.83time_gap:0
sell seq: _179_17_16_17
10:59:396.77time_gap:0
11:17:096.77time_gap:0
13:42:346.8time_gap:0
sell seq: _18_63_154
09:50:176.58time_gap:0
13:29:296.82time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值:53亿
score:134 regularGap 273.5400000000009


seq: _23_11_17_20_50_17
13:55:0015.37time_gap:0 id_gap:95
13:57:0015.39time_gap:0 id_gap:84
seq: _13_32_13_52
10:42:5415.25time_gap:0 id_gap:24
13:58:0015.4time_gap:0 id_gap:65
seq: _28_41_43_48
13:53:0015.38time_gap:0 id_gap:22
13:59:0015.41time_gap:0 id_gap:34
seq: _56_45_12
13:15:3915.31time_gap:0 id_gap:30
14:01:0015.43time_gap:0 id_gap:31
seq: _12_28_110
13:54:0015.38time_gap:0 id_gap:103
13:58:0015.4time_gap:0 id_gap:97
seq: _81_28_12
13:53:0015.38time_gap:0 id_gap:11
13:59:0015.41time_gap:0 id_gap:205
seq: _12_87_14
09:42:0515.12time_gap:1 id_gap:214
09:44:1315.17time_gap:0 id_gap:17
seq: _79_11_13
10:45:0315.26time_gap:0 id_gap:232
14:01:0015.43time_gap:0 id_gap:131
------卖出------

sell seq: _15_16_17_17_15_25_17_16_12_11_14
10:00:5715.1time_gap:0
13:16:3715.38time_gap:0 id_gap:21
sell seq: _11_17_11_11_15_14_15_16_16_16_12
10:00:5715.11time_gap:0 id_gap:15
14:45:0115.48time_gap:0 id_gap:23
sell seq: _16_17_17_17_17_17_17_17
10:52:4415.2time_gap:0 id_gap:187
14:44:5715.48time_gap:0 id_gap:20
sell seq: _23_22_20_19_21_22
14:44:2815.49time_gap:0
14:44:2815.49time_gap:0
sell seq: _80_85_16_11
10:40:0315.26time_gap:0 id_gap:36
10:40:0315.26time_gap:0 id_gap:24
10:40:0315.26time_gap:0 id_gap:20
sell seq: _12_324_15
09:56:1815.12time_gap:0 id_gap:97
10:17:1815.13time_gap:0 id_gap:25
sell seq: _323_18_39
10:17:1815.14time_gap:0 id_gap:38
10:32:1815.21time_gap:0 id_gap:10
sell seq: _24_38_41
09:44:3915.15time_gap:1
13:16:3615.39time_gap:0 id_gap:19
sell seq: _34_22_52
10:20:0915.16time_gap:0 id_gap:138
10:32:1815.21time_gap:0
sell seq: _38_38_34
11:00:2115.18time_gap:0 id_gap:46
14:04:3115.44time_gap:0 id_gap:46
sell seq: _87_12_11
10:32:5615.2time_gap:0 id_gap:12
13:39:1015.35time_gap:0
sell seq: _29_39_39
10:39:2715.29time_gap:0 id_gap:24
13:09:3015.25time_gap:1
sell seq: _150_12_13
13:16:4015.38time_gap:0
14:10:5215.42time_gap:0
sell seq: _53_53
09:35:5015.1time_gap:0 id_gap:51
09:35:5015.1time_gap:0 id_gap:81
09:39:3115.08time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:133 regularGap 21.0


seq: _27_14_25_51
09:54:3834.87time_gap:0
09:54:3834.88time_gap:0 id_gap:12
seq: _11_18_18_18
09:58:2834.84time_gap:0 id_gap:12
10:09:1135.22time_gap:0
seq: _24_17_17_18
14:48:0635.2time_gap:0
14:48:2035.24time_gap:0
seq: _24_13_24
09:32:3734.79time_gap:3
09:53:2534.8time_gap:0
10:01:1035.0time_gap:0
seq: _34_32
09:47:1934.43time_gap:0
09:59:2134.91time_gap:0
10:02:5434.99time_gap:1
10:14:1335.38time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
13:26:4035.25time_gap:0 id_gap:11
13:26:4135.25time_gap:0
sell seq: _22_22_21
13:08:5034.99time_gap:0
13:20:2735.05time_gap:0
sell seq: _27_18
09:30:3233.89time_gap:0
09:46:3034.31time_gap:0
09:51:1834.76time_gap:0 id_gap:19
sell seq: _22_27
13:16:0135.11time_gap:0 id_gap:10
13:47:2934.9time_gap:0
14:56:5835.18time_gap:0
sell seq: _31_12
10:33:0735.24time_gap:0
10:33:2635.2time_gap:0
13:42:4135.15time_gap:0 id_gap:14

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:132 regularGap 20


seq: _14_16_16_20_17_14_15_11_13_13_24
09:30:3310.77time_gap:0 id_gap:10
09:33:5811.24time_gap:0 id_gap:10
seq: _148_17_13
09:31:4011.24time_gap:0
09:33:5811.24time_gap:0 id_gap:19
------卖出------

sell seq: _17_16_16_13_15_13_14_13_12_15_11
09:31:1711.05time_gap:0
09:31:1711.05time_gap:0 id_gap:10

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:132 regularGap 20


seq: _13_19_13_13_18_14_19
09:37:0719.28time_gap:0
10:04:0619.96time_gap:0
seq: _35_18_33
09:31:0419.52time_gap:0
09:44:0619.29time_gap:0
09:44:3619.42time_gap:0
seq: _19_23_36
10:01:4520.08time_gap:0
10:05:4420.32time_gap:0
seq: _47_47
09:30:4019.25time_gap:0
09:30:4019.25time_gap:0
09:33:0919.39time_gap:0
09:57:0920.3time_gap:0 id_gap:19
10:09:3520.83time_gap:0 id_gap:10
------卖出------

sell seq: _12_18_16_23_23
09:55:2720.11time_gap:1 id_gap:11
09:57:2320.18time_gap:0 id_gap:10
sell seq: _19_19_14_28
09:58:0120.46time_gap:0
09:59:1620.15time_gap:1
09:59:1720.14time_gap:0
sell seq: _99_21_13
09:57:2020.18time_gap:0
09:57:2320.18time_gap:0 id_gap:10

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值:69亿
score:131 regularGap 1000


seq: _35_31_32_38_37_24_34_35_35_24_37
10:37:534.48time_gap:0 id_gap:57
14:01:054.42time_gap:1 id_gap:853
seq: _499_499_499
13:40:564.42time_gap:0 id_gap:39
13:40:564.42time_gap:0 id_gap:45

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值:73亿
score:131 regularGap 29.0


seq: _61_61_61_61_61
13:43:155.37time_gap:0
13:43:175.37time_gap:0 id_gap:21
13:43:245.37time_gap:1 id_gap:11
seq: _328_328
13:34:115.37time_gap:3
13:34:215.37time_gap:0
13:34:215.37time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:130 regularGap 94.0


seq: _25_58_45_58_23_40
09:41:1314.05time_gap:0
09:46:0714.28time_gap:0 id_gap:14
seq: _25_58_45_58_23
09:36:2114.0time_gap:0
09:51:1014.5time_gap:0
seq: _38_41_31_41
09:34:1913.53time_gap:0 id_gap:10
09:56:2814.55time_gap:0 id_gap:10
seq: _39_48_32
09:40:5013.88time_gap:0 id_gap:16
09:52:5114.51time_gap:0
seq: _30_44_29
10:42:5915.3time_gap:0
13:55:1815.05time_gap:1 id_gap:61
seq: _107_42_12
11:02:0215.12time_gap:0 id_gap:39
11:02:1615.12time_gap:0 id_gap:15
seq: _62_53
09:37:3113.93time_gap:0
13:01:3515.22time_gap:0
13:05:2915.15time_gap:0
------卖出------

sell seq: _27_27_27_31
10:08:5815.0time_gap:0 id_gap:14
10:11:2015.0time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:130 regularGap 1000


seq: _21_13_20_12_17
10:12:3828.56time_gap:0 id_gap:967
10:28:5428.48time_gap:0
13:39:5728.65time_gap:0 id_gap:25
------卖出------

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:130 regularGap 20


seq: _13_14_18_20_18_17_16
09:30:3017.4time_gap:0 id_gap:17
11:06:4219.41time_gap:1
seq: _32_39_26_30
11:07:1319.32time_gap:0
11:14:3419.28time_gap:0
seq: _57_21_33
11:14:3419.28time_gap:0
14:44:4118.8time_gap:0
seq: _29_35_33
11:07:1319.32time_gap:0
13:02:4518.79time_gap:1
seq: _27_27_31
13:33:1018.98time_gap:0
13:45:4418.79time_gap:0 id_gap:17
seq: _176_12
10:43:0618.29time_gap:0
10:49:1818.45time_gap:0
10:51:2918.45time_gap:0
------卖出------

sell seq: _14_13_13_13_13_12_13_11
10:02:0317.73time_gap:0
10:02:0317.72time_gap:0 id_gap:10
sell seq: _15_17_16_12_21_17_15_13
10:07:1417.9time_gap:0 id_gap:10
10:17:4418.12time_gap:0
sell seq: _18_18_16_19_20_15
14:43:2518.82time_gap:0
14:44:3518.8time_gap:0
sell seq: _25_15_32_19
10:06:4617.9time_gap:0 id_gap:17
10:40:1618.5time_gap:0
sell seq: _17_17_17_48
10:39:0518.49time_gap:0
14:36:0418.86time_gap:0 id_gap:14
sell seq: _14_20_44_37
14:37:0918.84time_gap:0
14:38:1218.86time_gap:0 id_gap:13
sell seq: _18_22_52
09:30:2517.5time_gap:0
09:45:4117.44time_gap:0 id_gap:11
sell seq: _14_41_41
09:57:1317.7time_gap:0
14:53:0418.81time_gap:0
sell seq: _53_32
10:25:0618.05time_gap:0
11:01:3919.42time_gap:0
11:09:1919.79time_gap:0 id_gap:12
11:23:4419.19time_gap:0
sell seq: _32_49
10:26:2818.53time_gap:0
10:28:3018.76time_gap:0
10:28:3118.8time_gap:1
sell seq: _53_28
10:30:0618.7time_gap:0 id_gap:18
11:23:5419.14time_gap:0 id_gap:18
11:24:0219.12time_gap:0
13:46:0218.86time_gap:3
sell seq: _77_77
13:15:0118.93time_gap:0 id_gap:15
13:27:0118.79time_gap:0 id_gap:11
13:31:1018.89time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:127 regularGap 55.0


seq: _14_19_14_14
09:44:1032.11time_gap:0 id_gap:12
14:35:0432.19time_gap:0
seq: _21_15_17
09:30:4031.61time_gap:1
13:12:0932.36time_gap:0
seq: _27_18_22
09:32:3731.82time_gap:0
14:36:5532.26time_gap:0 id_gap:44
seq: _24_18_15
09:52:0532.04time_gap:0
11:20:3131.94time_gap:0
14:50:1232.28time_gap:0
seq: _14_19_21
09:38:0431.98time_gap:1 id_gap:27
13:04:2631.99time_gap:0
seq: _15_21_39
13:17:4732.44time_gap:0
14:34:4632.2time_gap:0 id_gap:35
seq: _27_26
09:30:3431.54time_gap:1
13:55:0432.27time_gap:0
14:14:2532.27time_gap:0 id_gap:25
------卖出------

sell seq: _17_20_26_12
13:16:5432.47time_gap:0 id_gap:49
14:36:2332.2time_gap:0 id_gap:14
sell seq: _43_14_13
09:36:0231.88time_gap:0 id_gap:32
09:50:5532.08time_gap:0
13:27:4732.3time_gap:0
sell seq: _22_12_14
09:50:5532.08time_gap:0
11:05:0332.0time_gap:0 id_gap:13
sell seq: _16_14_21
09:42:5132.1time_gap:0
13:50:3932.17time_gap:1
sell seq: _28_28
09:31:4031.8time_gap:0
10:23:1932.23time_gap:0
13:12:1932.38time_gap:0 id_gap:14
13:12:2132.42time_gap:0 id_gap:18
13:21:2432.27time_gap:0 id_gap:11
sell seq: _26_36
10:01:4032.27time_gap:0 id_gap:32
13:45:1132.16time_gap:0 id_gap:12
14:35:1732.2time_gap:0 id_gap:27

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值:65亿
score:126 regularGap 121.0


seq: _99_123_160_40_249_97
10:14:113.06time_gap:1 id_gap:44
10:20:303.06time_gap:0 id_gap:52
seq: _128_179_65_200_246
10:22:003.06time_gap:1 id_gap:83
10:25:243.06time_gap:1 id_gap:107
seq: _116_80_120_173
09:31:023.08time_gap:0
09:31:343.08time_gap:0
seq: _97_249_160
10:14:003.06time_gap:1
10:14:233.06time_gap:1 id_gap:30
seq: _499_499
09:34:533.09time_gap:0 id_gap:121
13:02:423.03time_gap:0 id_gap:15
13:02:423.03time_gap:0 id_gap:20
13:02:423.03time_gap:0 id_gap:35
14:53:083.07time_gap:0 id_gap:70
seq: _438_438
09:30:273.08time_gap:0 id_gap:56
09:30:353.1time_gap:1 id_gap:39
09:30:413.07time_gap:1 id_gap:33
seq: _267_418
10:22:013.06time_gap:0
10:23:573.06time_gap:3
10:25:313.06time_gap:0
------卖出------

sell seq: _148_148_251_253_117_39
09:50:043.05time_gap:0 id_gap:62
10:11:523.06time_gap:0 id_gap:43
sell seq: _525_525_523_522_525
09:40:283.06time_gap:0 id_gap:11
09:45:013.04time_gap:3 id_gap:55
10:20:253.05time_gap:0
10:25:313.06time_gap:1 id_gap:18
13:05:283.02time_gap:0 id_gap:30
13:30:103.03time_gap:1 id_gap:21
13:35:253.04time_gap:0 id_gap:91
sell seq: _147_147_147_147_147
10:05:403.06time_gap:0 id_gap:10
10:20:283.05time_gap:0
13:05:313.02time_gap:0
13:36:373.03time_gap:0 id_gap:30
sell seq: _108_102_108_104_108
13:22:413.05time_gap:1 id_gap:23
13:46:383.03time_gap:3 id_gap:24
14:31:413.08time_gap:1 id_gap:54
sell seq: _417_898_894_418_139
10:19:013.06time_gap:0 id_gap:92
10:22:013.06time_gap:0 id_gap:21
sell seq: _127_128_128_128_128
10:00:103.09time_gap:0 id_gap:58
10:25:493.06time_gap:0 id_gap:67
sell seq: _525_525_523_522
10:05:073.06time_gap:0 id_gap:32
13:20:283.05time_gap:0 id_gap:51
sell seq: _147_117_147_148
09:50:043.05time_gap:0
10:11:523.06time_gap:0
sell seq: _525_522_417_523
09:50:013.06time_gap:3 id_gap:17
10:11:403.07time_gap:0 id_gap:14
sell seq: _646_125_266_280
09:33:543.09time_gap:0 id_gap:69
09:36:193.07time_gap:0 id_gap:113
09:38:433.08time_gap:0 id_gap:71
sell seq: _184_183_183_175
09:30:403.09time_gap:0
09:30:403.09time_gap:0
sell seq: _194_646_125
09:34:533.04time_gap:0 id_gap:57
09:37:523.05time_gap:0 id_gap:108
sell seq: _187_195_198
13:10:183.04time_gap:0
13:35:413.04time_gap:1
sell seq: _417_893_898
09:54:073.1time_gap:0 id_gap:17
10:14:013.06time_gap:0 id_gap:46
sell seq: _215_215_209
14:39:243.07time_gap:0 id_gap:17
14:40:193.07time_gap:1 id_gap:37
sell seq: _421_422
13:09:013.03time_gap:0
13:12:103.04time_gap:0 id_gap:34
13:20:283.05time_gap:0
13:29:043.03time_gap:0
13:36:373.03time_gap:0 id_gap:41
sell seq: _265_265
10:15:013.06time_gap:0 id_gap:85
10:15:013.06time_gap:1
13:55:073.04time_gap:0
13:55:073.04time_gap:0
sell seq: _418_139
09:58:073.1time_gap:0 id_gap:95
10:02:223.08time_gap:0 id_gap:29
10:14:083.06time_gap:3 id_gap:20

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:125 regularGap 1000


seq: _12_12_12_12_11_12_11_11_11_11
13:05:4513.86time_gap:0 id_gap:10
14:13:3013.86time_gap:0 id_gap:10
seq: _44_68_37
09:43:4113.67time_gap:0
13:18:5013.84time_gap:1 id_gap:550
seq: _73_82
09:40:2113.69time_gap:0
13:45:0213.8time_gap:0
14:24:1913.88time_gap:1 id_gap:607
------卖出------

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:125 regularGap 42.0


seq: _15_15_22_16_13_12_19_19_17_17_15
09:51:0813.21time_gap:0
09:57:0813.27time_gap:0 id_gap:10

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:125 regularGap 20


seq: _23_20_17_14_17_13_13_12_13_16_12
09:58:4211.8time_gap:0 id_gap:13
13:20:5811.96time_gap:0 id_gap:15
------卖出------

sell seq: _108_72_58
10:45:1111.9time_gap:0
10:45:1911.91time_gap:0 id_gap:19
sell seq: _112_64_15
13:08:4711.98time_gap:0
13:38:1611.97time_gap:0 id_gap:17

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:125 regularGap 528.5700000000002


seq: _38_38_35_39_38_34_41_40_44_37_39
10:05:444.12time_gap:0
10:06:004.12time_gap:0
------卖出------

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:124 regularGap 1000


seq: _13_10_11
09:35:2351.3time_gap:0 id_gap:34
13:48:2051.75time_gap:0 id_gap:63
seq: _22_14_10
10:17:2652.01time_gap:0 id_gap:873
14:31:0152.1time_gap:0 id_gap:67
seq: _11_38
09:30:3851.0time_gap:0 id_gap:34
10:53:2951.82time_gap:0
13:51:2851.89time_gap:0
seq: _43_12
09:35:2051.35time_gap:0 id_gap:34
10:06:2651.63time_gap:0
10:28:4052.0time_gap:0
seq: _12_18
09:59:5751.58time_gap:0
10:07:0551.68time_gap:0
10:16:5152.0time_gap:1 id_gap:849
10:35:0752.85time_gap:0
10:53:2851.85time_gap:0 id_gap:59
13:17:0652.29time_gap:0 id_gap:704
13:17:1352.44time_gap:0 id_gap:140
seq: _19_11
10:04:1751.62time_gap:0 id_gap:32
13:19:5252.22time_gap:0 id_gap:11
13:27:2552.0time_gap:0 id_gap:38
14:23:2152.05time_gap:0 id_gap:18
seq: _22_12
13:17:1452.35time_gap:0
13:53:4852.0time_gap:0
14:56:2852.22time_gap:0
seq: _16_24
09:57:3651.61time_gap:0 id_gap:29
10:28:4352.02time_gap:0 id_gap:31
10:31:5352.13time_gap:0 id_gap:22
------卖出------

sell seq: _11_18_36
13:17:1452.44time_gap:0 id_gap:489
14:03:1652.07time_gap:0 id_gap:16
sell seq: _12_18
09:30:3051.07time_gap:0
11:02:0551.89time_gap:0
13:21:5352.06time_gap:0
13:50:2051.84time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:124 regularGap 20


seq: _41_42_54_42_54
13:24:3313.13time_gap:0
14:01:0113.2time_gap:0
seq: _41_21_42_41
13:24:3313.13time_gap:0 id_gap:11
14:01:0113.2time_gap:0 id_gap:14
seq: _11_54_55
09:40:4713.01time_gap:1
10:25:3613.2time_gap:0
seq: _67_43_17
10:00:1812.96time_gap:0 id_gap:11
14:42:5613.26time_gap:0
seq: _42_37_58
11:17:1013.3time_gap:0 id_gap:10
11:24:1013.27time_gap:0
seq: _361_11_15
14:25:4313.23time_gap:0 id_gap:20
14:29:0413.27time_gap:0 id_gap:13
seq: _69_12_43
11:14:5013.29time_gap:0
11:25:4713.29time_gap:0
seq: _59_63
09:40:3613.02time_gap:0
10:36:1813.41time_gap:0 id_gap:10
11:04:2713.29time_gap:0 id_gap:18
11:07:3813.25time_gap:0 id_gap:14
seq: _62_68
10:18:0013.22time_gap:0 id_gap:11
10:25:3613.22time_gap:0
10:37:1013.37time_gap:0
11:06:0013.29time_gap:0 id_gap:20
------卖出------

sell seq: _15_12_11_15_24_13_23_12_18_18_20
09:58:0012.93time_gap:0
14:44:0213.26time_gap:0
sell seq: _28_21_19_17_13_18_11_13_11_17_16
09:58:0412.91time_gap:0
14:34:3913.23time_gap:0
sell seq: _21_16_13_13_15_11_16_13_14
10:38:3213.33time_gap:0
11:20:0013.21time_gap:0
sell seq: _155_82_15_75
10:21:1213.2time_gap:0 id_gap:14
10:21:5413.23time_gap:3
sell seq: _31_31_31_36
10:40:0313.34time_gap:0
10:56:1613.28time_gap:1 id_gap:10
sell seq: _12_11_51_67
10:29:2613.51time_gap:0
10:31:1813.45time_gap:1 id_gap:18
sell seq: _40_33_44
09:43:0812.97time_gap:0 id_gap:11
09:43:2212.92time_gap:0
sell seq: _12_24_79
10:43:1613.34time_gap:0 id_gap:20
13:39:2913.18time_gap:0 id_gap:13
sell seq: _48_44_52
10:12:2213.36time_gap:0
10:13:3413.32time_gap:1

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:124 regularGap 1000


seq: _13_15_20_12_11_18_24
10:59:0019.89time_gap:0 id_gap:342
14:07:0020.12time_gap:0 id_gap:107
seq: _13_11_17_39
10:57:0019.71time_gap:0 id_gap:45
13:56:0020.11time_gap:0 id_gap:281
seq: _12_22_15_28
13:53:0020.02time_gap:0 id_gap:268
14:06:0020.08time_gap:0 id_gap:312
seq: _35_62_17
13:35:0019.94time_gap:0 id_gap:24
14:09:2820.64time_gap:1 id_gap:537
seq: _12_67
09:32:1919.1time_gap:0 id_gap:186
09:32:3719.12time_gap:0 id_gap:90
14:56:2820.57time_gap:0 id_gap:466
seq: _78_16
09:32:2519.09time_gap:0 id_gap:538
14:03:0520.16time_gap:1 id_gap:120
14:14:4720.81time_gap:0
------卖出------

sell seq: _50_19_29
09:33:5918.9time_gap:1 id_gap:363
14:12:1020.5time_gap:1 id_gap:659
sell seq: _16_62
10:36:1819.61time_gap:0 id_gap:322
13:21:3120.05time_gap:0 id_gap:152
14:19:4120.44time_gap:1 id_gap:800

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;华为概念;工业互联网;新疆振兴;股权转让(并购重组);锂电池概念;华为数字能源
流通市值:55亿
score:124 regularGap 1000


seq: _15_20_20_31_28_14_24_15_18_16_17
09:46:007.09time_gap:0 id_gap:72
13:52:007.22time_gap:0 id_gap:147

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:124 regularGap 1000


seq: _19_19_19_19_19_19_19_19_19
09:34:4710.94time_gap:3 id_gap:892
09:37:2811.01time_gap:3 id_gap:477
seq: _103_19_32
09:50:0510.94time_gap:0
10:41:1711.09time_gap:0
seq: _88_72_43
10:37:1511.05time_gap:1
10:42:5911.15time_gap:0
------卖出------

sell seq: _157_13
10:45:0511.17time_gap:0 id_gap:149
11:00:2711.16time_gap:0 id_gap:439
14:21:4511.15time_gap:0 id_gap:744
sell seq: _14_136
11:07:4711.18time_gap:0 id_gap:808
11:07:4711.18time_gap:0 id_gap:438
11:08:1511.18time_gap:0 id_gap:376

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:123 regularGap 20


seq: _11_12_19_16_14_13
09:30:0129.7time_gap:0 id_gap:19
10:30:1630.88time_gap:1 id_gap:18
seq: _23_23_39_24
09:50:5231.0time_gap:0
09:50:5230.99time_gap:0
seq: _14_23_23
09:31:3130.22time_gap:0 id_gap:18
09:33:4229.83time_gap:0 id_gap:13
seq: _19_28_17
09:47:5030.39time_gap:0
11:14:1930.98time_gap:0
seq: _24_19_11
14:05:1330.45time_gap:0
14:55:4530.5time_gap:0
seq: _21_11_20
09:48:0330.5time_gap:0
09:51:4331.3time_gap:0
seq: _42_17
09:30:0229.69time_gap:0
09:47:3330.25time_gap:0
10:29:1130.9time_gap:0
10:29:4930.92time_gap:0
seq: _11_39
09:51:2031.37time_gap:0
09:51:2031.32time_gap:0
10:44:1630.6time_gap:0 id_gap:18
------卖出------

sell seq: _20_11_11_13
09:45:1129.89time_gap:0
09:47:0930.06time_gap:0 id_gap:10
sell seq: _23_39_22_24
09:48:1530.5time_gap:0
09:48:1730.6time_gap:0
sell seq: _25_13_22
09:48:1030.64time_gap:0
09:53:3430.94time_gap:0
sell seq: _19_16_16
09:53:0431.0time_gap:0
09:55:0230.9time_gap:0 id_gap:11

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:123 regularGap 1000


seq: _16_17_16_16_15_16_16_16_12_11_12
11:19:019.78time_gap:0
14:40:539.8time_gap:0 id_gap:153

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:123 regularGap 20


seq: _13_14_15
09:33:5648.5time_gap:0 id_gap:17
13:56:3149.29time_gap:0
14:31:0549.5time_gap:0
seq: _13_16_12
10:00:4549.61time_gap:0 id_gap:13
13:05:0849.76time_gap:0 id_gap:14
seq: _17_19
09:30:4547.8time_gap:0
09:40:5448.93time_gap:0
13:16:4549.85time_gap:0
14:01:3649.37time_gap:0
seq: _26_12
09:33:2548.4time_gap:0
09:43:0449.33time_gap:0
13:07:0349.78time_gap:0
13:52:3349.05time_gap:0
14:51:1349.6time_gap:0
seq: _17_24
09:32:5848.21time_gap:0
10:53:0649.38time_gap:0
13:06:0449.75time_gap:0 id_gap:10
seq: _24_11
09:35:0648.49time_gap:0
13:02:0649.81time_gap:0
14:02:3649.34time_gap:0
seq: _24_13
09:35:0348.5time_gap:0
13:18:3249.77time_gap:0
14:26:2949.5time_gap:0 id_gap:18
seq: _13_19
09:35:2448.68time_gap:0
11:05:0548.97time_gap:0
13:07:3449.91time_gap:0
13:07:5149.97time_gap:0
14:54:1649.66time_gap:0
seq: _17_17
10:12:0949.1time_gap:0 id_gap:10
11:06:5948.8time_gap:0
13:16:2749.9time_gap:0
13:53:5749.13time_gap:0
seq: _21_16
09:41:0149.02time_gap:0
09:50:0449.47time_gap:0
14:01:4849.32time_gap:0
seq: _13_21
10:13:4449.21time_gap:0
14:02:2849.36time_gap:0
14:56:1649.72time_gap:0
------卖出------

sell seq: _15_13_12_15
10:45:2949.98time_gap:1
13:56:3349.29time_gap:0
14:12:4949.48time_gap:0
sell seq: _11_18_16
11:01:3749.1time_gap:0
13:20:5749.64time_gap:0
sell seq: _12_12_12
10:12:5449.19time_gap:0
13:07:3549.93time_gap:0
sell seq: _18_13_21
10:14:1549.18time_gap:0
10:45:5549.95time_gap:0
sell seq: _64_64_64
14:16:4049.5time_gap:0 id_gap:20
14:26:5549.5time_gap:0 id_gap:12
14:26:5549.5time_gap:0 id_gap:12
sell seq: _24_23
09:35:0648.49time_gap:0
14:17:1349.6time_gap:0 id_gap:11
14:20:4649.56time_gap:0
sell seq: _17_17
10:41:4849.64time_gap:0
11:00:1249.18time_gap:0
11:05:5148.92time_gap:0
11:06:5948.8time_gap:0
14:01:4949.32time_gap:0
14:04:4249.5time_gap:1
sell seq: _12_24
10:46:0449.96time_gap:0 id_gap:19
13:54:3949.15time_gap:0
14:37:4849.45time_gap:3 id_gap:19
sell seq: _13_26
09:43:5149.39time_gap:0
10:27:0949.11time_gap:0
10:39:4049.2time_gap:0 id_gap:12
sell seq: _17_14
10:32:1749.1time_gap:0
11:19:5949.14time_gap:0 id_gap:10
14:17:1649.52time_gap:0 id_gap:12
sell seq: _13_22
09:56:1649.76time_gap:0
10:26:5149.16time_gap:0
11:05:0548.95time_gap:0
13:56:3149.23time_gap:0 id_gap:12
sell seq: _19_13
13:07:5149.97time_gap:0
13:09:0149.82time_gap:0
13:17:5149.8time_gap:0
13:19:2649.79time_gap:0
13:56:2649.2time_gap:0

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:58亿
score:123 regularGap 1000


seq: _41_43_42_38_27_28_40_43_28_41_31
13:42:113.79time_gap:0
13:56:163.85time_gap:0

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值:26亿
score:123 regularGap 254.83000000000038


seq: _11_11_11_11_11_11_11_11_11_11_11
10:50:1914.82time_gap:0 id_gap:16
10:50:1914.82time_gap:1 id_gap:66
------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:123 regularGap 77.0


seq: _23_17_17_23_20_17_24_16_19_23_25
09:46:246.87time_gap:0
13:22:236.92time_gap:0 id_gap:25

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:123 regularGap 1000


seq: _11_12_12
09:31:2149.95time_gap:0
09:49:5948.82time_gap:1 id_gap:12
09:57:0649.0time_gap:0 id_gap:61
seq: _20_11_22
10:23:0950.0time_gap:0 id_gap:13
10:28:0250.05time_gap:1 id_gap:437
seq: _18_19_11
09:38:2449.62time_gap:1 id_gap:17
14:34:2649.01time_gap:0 id_gap:38
seq: _11_46_17
13:42:4948.93time_gap:1 id_gap:76
13:43:1048.81time_gap:0 id_gap:271
seq: _28_11
10:25:0749.91time_gap:0
13:23:2049.39time_gap:0
13:47:2748.9time_gap:0
seq: _21_32
10:53:4749.68time_gap:0
14:30:0949.1time_gap:0 id_gap:36
14:39:1049.16time_gap:0
14:49:3649.46time_gap:0
seq: _11_52
10:51:5749.57time_gap:0
13:22:5849.2time_gap:0 id_gap:12
14:10:0549.1time_gap:1 id_gap:354
seq: _17_24
10:15:3549.5time_gap:0 id_gap:19
10:45:0949.67time_gap:0 id_gap:19
14:11:2849.0time_gap:0
seq: _27_19
13:24:4649.21time_gap:0 id_gap:335
14:11:4949.0time_gap:0 id_gap:324
14:37:5949.15time_gap:0
seq: _17_46
13:42:3648.93time_gap:0
13:42:4248.93time_gap:0
14:12:2249.03time_gap:0
------卖出------

sell seq: _13_17_22_16
09:53:3249.0time_gap:0
11:17:1849.63time_gap:0 id_gap:109
sell seq: _17_11_18
09:42:3349.88time_gap:0
09:48:2949.41time_gap:0 id_gap:211
11:09:0449.77time_gap:0 id_gap:28
sell seq: _14_12_11
10:40:3849.87time_gap:0 id_gap:10
13:43:0448.81time_gap:0
14:54:1349.44time_gap:1 id_gap:43
sell seq: _13_16_18
09:51:1648.87time_gap:1 id_gap:82
11:14:2649.76time_gap:3 id_gap:46
sell seq: _13_17_22
13:42:5548.93time_gap:1 id_gap:937
14:11:3148.99time_gap:0 id_gap:12
sell seq: _13_16_27
09:54:5049.19time_gap:0
10:16:1749.56time_gap:0
sell seq: _23_12_22
13:00:0949.32time_gap:0 id_gap:47
13:46:4048.85time_gap:0 id_gap:53
sell seq: _16_15_24
09:54:5249.09time_gap:1 id_gap:57
09:59:2249.06time_gap:0
sell seq: _18_13
09:43:1349.8time_gap:0 id_gap:33
09:49:4349.08time_gap:1
10:41:4149.86time_gap:0
11:19:4949.4time_gap:0 id_gap:97
sell seq: _16_18
09:48:2749.41time_gap:0 id_gap:112
09:50:0048.82time_gap:0 id_gap:964
09:59:5749.01time_gap:0 id_gap:26
10:09:0149.33time_gap:3
13:42:2548.92time_gap:1 id_gap:284
13:45:4648.91time_gap:0
14:38:5549.16time_gap:0
14:40:5149.24time_gap:0
sell seq: _16_21
09:55:5649.05time_gap:0 id_gap:354
10:53:5449.63time_gap:0
13:45:0048.96time_gap:0
14:44:2449.35time_gap:0
sell seq: _12_43
09:48:1949.55time_gap:0 id_gap:176
11:17:0749.63time_gap:0 id_gap:63
13:46:5448.88time_gap:0
14:44:5849.46time_gap:0 id_gap:25
sell seq: _33_11
09:46:2549.49time_gap:1
09:50:2548.85time_gap:0 id_gap:358
10:29:3349.99time_gap:0
sell seq: _34_18
13:34:0549.17time_gap:0
13:34:4049.11time_gap:0
14:05:1748.97time_gap:0

000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;煤化工概念
流通市值:127亿
score:123 regularGap 100.0


seq: _40_41_40_30_42_27_40_26_39_30_42
09:30:453.88time_gap:0 id_gap:29
09:30:523.88time_gap:0
------卖出------

sell seq: _91_30_199_201_91
09:54:433.85time_gap:0 id_gap:67
09:58:253.84time_gap:0
sell seq: _406_406_408_408_408
09:55:013.85time_gap:0 id_gap:62
10:21:553.75time_gap:0 id_gap:90
sell seq: _111_111_111_111
13:14:313.84time_gap:0 id_gap:12
13:54:043.78time_gap:0 id_gap:62
sell seq: _324_108_706
09:54:313.86time_gap:0 id_gap:30
10:19:013.77time_gap:0 id_gap:27
sell seq: _125_79_441
10:25:113.74time_gap:0
10:30:203.77time_gap:0
sell seq: _208_209
10:00:313.84time_gap:0
10:25:073.74time_gap:0
10:25:113.74time_gap:0 id_gap:38

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:41亿
score:122 regularGap 1000


seq: _18_18_19_19_19_19_19_19_19_19
09:54:3613.33time_gap:0 id_gap:313
09:54:3613.33time_gap:1 id_gap:110
seq: _63_49_12
09:58:0713.3time_gap:0
10:37:0013.45time_gap:0 id_gap:89
seq: _12_106
11:03:4513.56time_gap:0
11:07:3213.93time_gap:0 id_gap:676
11:08:2714.19time_gap:0 id_gap:869

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:122 regularGap 20


seq: _16_11_14_11_15_11_11_11
11:25:5238.5time_gap:0
11:25:5238.5time_gap:0
seq: _31_26
09:39:5738.14time_gap:0 id_gap:12
09:42:1238.01time_gap:0
11:13:3938.94time_gap:0
seq: _13_37
09:37:0338.4time_gap:0
11:29:2138.8time_gap:0
13:02:3338.7time_gap:0
13:11:0838.6time_gap:0 id_gap:17
13:46:1438.4time_gap:0 id_gap:19
13:48:2338.3time_gap:0
------卖出------

sell seq: _39_12
10:21:4838.64time_gap:0 id_gap:10
13:46:1738.38time_gap:0
14:18:5338.2time_gap:0
sell seq: _18_22
09:31:4738.13time_gap:0 id_gap:18
11:09:2338.81time_gap:3
14:53:3538.45time_gap:0
sell seq: _21_28
09:35:0037.89time_gap:0
09:56:1438.67time_gap:0
14:39:1238.24time_gap:0
14:41:5138.39time_gap:0
sell seq: _31_12
11:22:0938.86time_gap:0
13:00:2738.7time_gap:0
13:15:5938.71time_gap:0
13:39:3238.61time_gap:0
13:39:5838.6time_gap:0
14:43:0138.46time_gap:0
sell seq: _14_31
09:57:5638.8time_gap:0
10:11:2038.94time_gap:0
10:41:0338.65time_gap:0

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:185亿
score:121 regularGap 20


seq: _13_14_16_18_17_21_19_12_18_17_12
09:54:569.02time_gap:0 id_gap:10
10:38:389.09time_gap:0

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;光伏概念;地方国企改革;锂电池概念;消费电子概念
流通市值:20亿
score:121 regularGap 1000


seq: _27_27_27_30_32_28_27_27_25_24_30
10:42:095.77time_gap:0 id_gap:29
10:42:095.78time_gap:0

600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:246亿
score:121 regularGap 20


seq: _26_27_26_28_17_30_26_18_19_20_25
10:01:035.91time_gap:0
10:04:315.95time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;基站射频;沪股通;卫星导航;芯片概念;毫米波雷达;物业管理
流通市值:107亿
score:121 regularGap 20


seq: _27_23_24_31_28_26_27_22_18_26_29
10:33:585.96time_gap:0
10:33:585.96time_gap:0
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:121 regularGap 20


seq: _21_20_12_23_26_29_28
13:14:1117.95time_gap:0
13:47:3217.9time_gap:0
seq: _22_11_22_17_14
10:28:2617.8time_gap:0
11:10:1917.81time_gap:0
seq: _17_16_27_24_25
13:35:5618.05time_gap:0
14:35:1818.08time_gap:0
------卖出------

sell seq: _19_13_19_15_11_15
09:30:0917.15time_gap:0 id_gap:20
13:36:3118.04time_gap:0
sell seq: _67_63_12_14_14
14:10:1518.11time_gap:0
14:10:1618.09time_gap:0 id_gap:13

300440 运达科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发;高铁
流通市值:36亿
score:121 regularGap 1000


seq: _19_14_14_19_17_16_13_19_22_19_18
13:36:388.4time_gap:0
13:36:388.41time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:121 regularGap 70.0


seq: _23_23_23_23_23_23_23_23
13:46:2714.41time_gap:0
13:46:2714.41time_gap:3 id_gap:19
seq: _41_25_41_41_41
13:03:1614.36time_gap:0 id_gap:11
13:03:1614.36time_gap:0 id_gap:19
seq: _34_34_34_34
09:53:0514.13time_gap:0 id_gap:31
09:53:0514.13time_gap:0 id_gap:17
seq: _47_38_38
09:46:4314.09time_gap:0 id_gap:20
11:11:0414.35time_gap:0 id_gap:58
------卖出------

sell seq: _92_33
14:55:4714.93time_gap:0
14:55:5714.94time_gap:0
14:55:5714.96time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:121 regularGap 80.0


seq: _22_22_20
09:30:2543.9time_gap:0 id_gap:29
13:51:0744.41time_gap:0
seq: _17_16_14
09:50:2945.09time_gap:0 id_gap:17
14:56:3244.92time_gap:0
seq: _12_24_16
10:04:3744.66time_gap:1 id_gap:19
10:04:4044.67time_gap:1
seq: _20_11_22
09:33:1644.8time_gap:0
09:53:0944.97time_gap:0 id_gap:18
seq: _18_19
09:30:4243.94time_gap:0 id_gap:29
09:32:0744.35time_gap:0 id_gap:21
09:32:0744.31time_gap:3
09:44:1245.06time_gap:0
10:15:4344.83time_gap:0
11:05:4944.44time_gap:0 id_gap:18
seq: _13_22
09:31:3144.17time_gap:0
09:38:1244.95time_gap:0
09:40:1645.44time_gap:0
10:25:4644.9time_gap:1 id_gap:71
11:26:2644.71time_gap:0
13:32:5144.51time_gap:0
seq: _28_12
09:31:4944.29time_gap:0
09:47:2945.05time_gap:0
13:39:3444.45time_gap:0 id_gap:26
------卖出------

sell seq: _11_11_11_11_11_11
14:44:2145.02time_gap:0 id_gap:80
14:44:2145.02time_gap:0 id_gap:65
sell seq: _13_13_13
09:30:2743.9time_gap:0 id_gap:26
14:22:4944.81time_gap:1 id_gap:38
sell seq: _23_13_44
09:36:2844.66time_gap:0 id_gap:19
14:44:0245.09time_gap:0
sell seq: _15_11_11
09:39:4145.54time_gap:1
09:41:4045.22time_gap:0
10:02:4044.92time_gap:0 id_gap:12
sell seq: _20_14_22
09:37:3744.96time_gap:0 id_gap:29
09:39:2845.54time_gap:0 id_gap:24
09:39:2845.54time_gap:0 id_gap:44
sell seq: _18_17
09:38:3144.98time_gap:0 id_gap:47
10:40:4843.93time_gap:0
10:43:0844.7time_gap:0 id_gap:69
13:21:4044.46time_gap:0 id_gap:11
14:39:0444.96time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:119 regularGap 1000


seq: _79_134_505_581_1309_528
13:35:115.4time_gap:0 id_gap:342
14:00:125.4time_gap:0 id_gap:173
seq: _27_102_117_263_106
13:40:345.39time_gap:0 id_gap:138
13:41:275.37time_gap:1 id_gap:76
seq: _93_27_102_106_117
13:54:305.35time_gap:0 id_gap:248
13:58:225.36time_gap:0 id_gap:97
seq: _61_70_158_55_64
13:30:325.36time_gap:0 id_gap:59
13:31:305.36time_gap:0 id_gap:201

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:119 regularGap 20


seq: _18_14
09:30:1657.7time_gap:0
10:33:4558.8time_gap:0
13:28:3662.46time_gap:0
14:45:0161.62time_gap:0
seq: _13_18
10:12:0860.02time_gap:0
10:21:3660.43time_gap:0
10:24:2859.92time_gap:0 id_gap:11
11:01:3459.85time_gap:0
13:29:4362.68time_gap:0
seq: _18_16
10:27:3059.45time_gap:0
10:33:5058.7time_gap:0
10:34:5259.15time_gap:0
seq: _23_12
09:31:3659.68time_gap:0
11:24:5659.88time_gap:0
13:13:5861.49time_gap:0
seq: _11_17
09:41:0662.08time_gap:0
09:51:4161.04time_gap:0
09:55:1261.16time_gap:0
10:24:3659.89time_gap:0
11:25:1959.79time_gap:0
seq: _18_9
10:41:2159.66time_gap:0
13:04:2060.35time_gap:0
13:30:3762.75time_gap:0 id_gap:12
13:30:4262.75time_gap:0
seq: _12_28
10:21:2560.41time_gap:0
10:32:4259.57time_gap:0
13:15:4761.93time_gap:0
seq: _22_32
09:57:0360.48time_gap:0
11:27:5259.83time_gap:0
14:46:4161.47time_gap:0
seq: _33_9
10:01:0860.56time_gap:0
13:30:3763.0time_gap:0
13:40:4362.4time_gap:0
seq: _12_14
10:01:5060.8time_gap:0
10:14:0059.51time_gap:0
11:22:0659.94time_gap:0
13:45:0361.7time_gap:0
14:18:2561.84time_gap:0
seq: _24_16
09:44:3361.58time_gap:0
10:08:1660.12time_gap:0
13:25:4962.08time_gap:0
seq: _9_17
10:18:0059.88time_gap:0
13:23:4761.31time_gap:0
13:30:3363.11time_gap:0
------卖出------

sell seq: _18_10_12
09:30:1657.7time_gap:0
09:36:2660.88time_gap:0 id_gap:20
sell seq: _43_18_15
09:33:2160.36time_gap:0
10:33:5958.88time_gap:1
sell seq: _9_12_12
09:40:4062.0time_gap:0
11:04:0759.55time_gap:0
14:54:3961.75time_gap:0
sell seq: _14_14_10
09:40:3662.0time_gap:0 id_gap:12
13:07:4161.14time_gap:0
sell seq: _12_14
09:30:1657.7time_gap:0
09:51:2461.14time_gap:0
10:20:1960.1time_gap:0
10:34:0258.97time_gap:0
10:55:5160.13time_gap:0
11:22:0659.94time_gap:0
13:15:4062.1time_gap:0
sell seq: _18_16
09:51:4161.04time_gap:0
10:33:5058.7time_gap:0
13:13:4561.57time_gap:0
13:15:1561.9time_gap:0
sell seq: _16_12
09:31:3659.68time_gap:0
10:34:4559.13time_gap:0
11:20:4759.97time_gap:0
11:25:1959.79time_gap:0
13:02:2460.51time_gap:0 id_gap:14
13:24:1061.43time_gap:0
13:38:3062.37time_gap:0
sell seq: _12_28
09:40:3661.99time_gap:0
10:21:2560.41time_gap:0
13:24:1061.43time_gap:0
13:30:1662.98time_gap:0
13:52:0661.98time_gap:0 id_gap:14
sell seq: _28_11
09:40:3661.99time_gap:1
10:22:1260.45time_gap:0
13:42:4462.0time_gap:0
sell seq: _23_18
09:56:0660.9time_gap:0
10:00:2460.7time_gap:1 id_gap:12
13:22:1661.16time_gap:0
sell seq: _18_18
10:41:2659.62time_gap:0
10:49:0059.58time_gap:0
13:29:4362.68time_gap:0
sell seq: _9_18
09:52:0461.39time_gap:0
13:20:3961.11time_gap:0
13:23:4761.31time_gap:0
14:52:2561.71time_gap:0
sell seq: _17_9
10:06:1660.44time_gap:0
10:35:0059.16time_gap:0
13:04:2060.35time_gap:0
13:30:4262.75time_gap:0
14:05:3062.1time_gap:0
14:16:0762.09time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:118 regularGap 143.36000000000013


seq: _13_13_18
09:44:5244.76time_gap:0
10:14:4745.6time_gap:0 id_gap:128
seq: _14_12_17
10:30:5345.44time_gap:0
11:29:1445.62time_gap:0
14:52:0445.97time_gap:0 id_gap:33
seq: _19_17
09:47:5444.68time_gap:0
09:53:5044.94time_gap:0 id_gap:86
09:54:0945.0time_gap:0 id_gap:13
13:00:0045.69time_gap:0
seq: _27_11
09:45:2644.63time_gap:0
11:04:4545.75time_gap:0 id_gap:57
11:15:0546.41time_gap:0
seq: _12_24
09:32:3344.61time_gap:0 id_gap:73
09:57:4245.14time_gap:0
10:24:3745.45time_gap:0 id_gap:128
10:27:3645.37time_gap:0
10:41:5645.54time_gap:0 id_gap:28
seq: _14_34
09:53:1944.9time_gap:0 id_gap:124
13:05:0646.0time_gap:0
13:09:4046.24time_gap:0
seq: _52_12
09:54:0945.0time_gap:0
10:10:3845.58time_gap:0 id_gap:45
10:27:1045.33time_gap:0
seq: _22_11
10:10:4245.64time_gap:0 id_gap:85
11:19:1745.66time_gap:0
14:49:2046.0time_gap:0
seq: _12_26
10:03:3145.23time_gap:0
10:47:0445.64time_gap:0 id_gap:16
11:24:5645.57time_gap:0
14:15:0746.05time_gap:0
14:32:2745.85time_gap:0
seq: _23_19
10:33:5145.4time_gap:0
13:08:4246.4time_gap:0
13:16:1046.19time_gap:0
------卖出------

sell seq: _13_14_57
09:44:5944.7time_gap:0 id_gap:95
14:50:0345.98time_gap:0 id_gap:72
sell seq: _17_14_15
09:44:5244.76time_gap:0 id_gap:39
13:45:0245.8time_gap:0 id_gap:128
sell seq: _11_12_16
09:56:1745.14time_gap:0
10:11:2445.51time_gap:0 id_gap:69
sell seq: _11_13_15
13:05:0646.0time_gap:0 id_gap:13
13:09:3846.1time_gap:0 id_gap:84
sell seq: _21_14
09:30:2744.6time_gap:0 id_gap:60
09:37:2444.64time_gap:0
11:07:4345.59time_gap:0 id_gap:10
13:08:4246.2time_gap:0 id_gap:69
sell seq: _26_11
09:45:3744.49time_gap:0
13:16:5446.17time_gap:0 id_gap:12
14:13:4245.94time_gap:0 id_gap:140
sell seq: _12_23
09:44:3244.79time_gap:0
10:08:0245.2time_gap:0
10:08:4845.27time_gap:0
10:11:2245.55time_gap:0 id_gap:101
13:05:1846.12time_gap:0
13:49:3545.71time_gap:0
14:32:5445.75time_gap:0
14:56:5845.94time_gap:0
sell seq: _16_19
09:55:2945.05time_gap:0
13:10:1146.1time_gap:0 id_gap:30
14:30:1445.96time_gap:3 id_gap:130
sell seq: _23_17
10:53:0245.5time_gap:0
13:06:4346.08time_gap:0
13:11:0046.1time_gap:0 id_gap:63
14:32:1545.85time_gap:0 id_gap:54
14:35:3745.87time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:118 regularGap 1000


seq: _24_17_13_28
10:14:1234.93time_gap:1 id_gap:11
14:24:2034.75time_gap:0 id_gap:67
seq: _17_13_15
09:43:4534.8time_gap:0 id_gap:105
10:04:4434.65time_gap:3
seq: _14_11_18
10:29:4134.9time_gap:0 id_gap:14
14:50:5934.9time_gap:0 id_gap:54
seq: _30_32_16
09:50:2734.77time_gap:0 id_gap:22
13:26:0234.76time_gap:0 id_gap:13
seq: _15_13_27
09:54:4934.79time_gap:0 id_gap:82
10:09:2134.75time_gap:0 id_gap:16
seq: _41_24_13
10:14:1234.92time_gap:0 id_gap:18
13:58:2434.68time_gap:0
seq: _32_16_16
10:44:3934.92time_gap:1 id_gap:10
13:25:1634.75time_gap:0
seq: _30_13_13
11:22:1234.94time_gap:0
14:14:1334.82time_gap:0 id_gap:110
seq: _19_28
11:11:0334.83time_gap:0 id_gap:63
11:15:0334.91time_gap:0 id_gap:16
14:17:4834.81time_gap:0
14:34:1234.83time_gap:0
seq: _23_47
10:56:0634.85time_gap:0 id_gap:38
14:08:4234.81time_gap:0 id_gap:436
14:14:1234.81time_gap:0 id_gap:11
seq: _37_14
09:40:4834.78time_gap:0
10:34:4734.94time_gap:0
14:24:2034.76time_gap:0
14:39:3934.84time_gap:0
------卖出------

sell seq: _11_19_13_16_13_12_18_19
14:03:0134.75time_gap:1 id_gap:557
14:24:2034.75time_gap:0 id_gap:177
sell seq: _12_16_11_19_13_14
13:26:0234.76time_gap:0 id_gap:77
13:47:1834.67time_gap:0 id_gap:174
sell seq: _12_19_19_13
10:02:1334.62time_gap:0 id_gap:663
13:18:4634.85time_gap:0 id_gap:820
13:51:0534.68time_gap:0 id_gap:131
sell seq: _22_13_15_19
10:56:0634.84time_gap:0 id_gap:136
14:35:5534.85time_gap:0 id_gap:557
sell seq: _12_31_16_18
10:17:1334.9time_gap:0 id_gap:43
13:11:1234.83time_gap:0 id_gap:251
sell seq: _12_11_16_13
14:39:3934.83time_gap:0 id_gap:308
14:50:5934.9time_gap:0 id_gap:198
sell seq: _19_12_29_14
13:55:0534.69time_gap:0 id_gap:241
14:14:1334.82time_gap:0 id_gap:57
sell seq: _12_29_14_19
13:07:2434.9time_gap:0 id_gap:77
14:12:4234.84time_gap:0 id_gap:103
14:17:2534.81time_gap:0 id_gap:50
sell seq: _19_19_13
13:16:3734.84time_gap:3 id_gap:46
13:58:5734.69time_gap:0 id_gap:105
sell seq: _18_29_12
13:51:0534.69time_gap:0 id_gap:46
14:39:3934.83time_gap:0 id_gap:627
sell seq: _19_12_29
13:39:3034.73time_gap:0 id_gap:24
13:58:1634.69time_gap:0 id_gap:24
sell seq: _11_16_30
13:02:3634.86time_gap:0 id_gap:49
13:38:1134.78time_gap:0 id_gap:12
sell seq: _25_18_16
11:19:5134.96time_gap:0
13:57:2234.69time_gap:0 id_gap:32
sell seq: _23_12_21
09:32:5534.7time_gap:0 id_gap:49
13:39:0634.72time_gap:0 id_gap:13
sell seq: _12_16_16
10:17:3234.91time_gap:0 id_gap:633
10:42:5734.91time_gap:0 id_gap:168
sell seq: _11_22_13
09:56:1034.73time_gap:0 id_gap:240
13:47:1934.67time_gap:1 id_gap:39
sell seq: _12_42
13:59:5934.7time_gap:0
14:22:2534.76time_gap:0 id_gap:37
14:48:4634.83time_gap:0
sell seq: _18_32
09:56:2834.69time_gap:0 id_gap:36
13:07:2634.87time_gap:0 id_gap:11
13:51:0534.68time_gap:0 id_gap:22
14:43:4034.89time_gap:0 id_gap:669
sell seq: _32_13
10:24:3434.88time_gap:0
11:23:1434.92time_gap:0
14:42:0134.88time_gap:3 id_gap:155

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:118 regularGap 117.20000000000027


seq: _11_13_9_16
09:30:1258.54time_gap:3
09:34:2058.49time_gap:1
seq: _17_10_9
13:09:4560.08time_gap:0 id_gap:112
13:30:5060.13time_gap:0
seq: _19_16
09:32:0858.2time_gap:0
10:00:4259.02time_gap:0
10:41:2959.19time_gap:0
seq: _11_16
09:34:5758.28time_gap:0
09:36:5758.88time_gap:0
09:48:4958.72time_gap:0
11:08:5559.6time_gap:0 id_gap:13
13:41:2959.94time_gap:0
seq: _17_29
09:35:0158.34time_gap:0
10:18:2059.5time_gap:0
10:58:0759.37time_gap:0
seq: _27_17
09:30:3058.55time_gap:0
10:23:0459.4time_gap:0
13:40:4559.78time_gap:0
14:03:0060.18time_gap:3 id_gap:61
seq: _12_17
10:38:1359.25time_gap:0
13:03:2259.67time_gap:0
13:39:0859.74time_gap:0 id_gap:21
14:55:3360.35time_gap:0
14:56:3960.29time_gap:0
seq: _24_12
09:51:3358.8time_gap:0
10:00:4359.05time_gap:0 id_gap:90
13:46:5559.6time_gap:0
seq: _22_16
10:00:4459.06time_gap:0
11:00:1659.44time_gap:0
13:54:4659.96time_gap:0
14:31:4360.25time_gap:0
------卖出------

sell seq: _12_18_34_10
10:09:0059.17time_gap:0 id_gap:116
13:42:4260.03time_gap:0
sell seq: _11_14_12
09:31:4858.17time_gap:3
13:12:1660.28time_gap:0
sell seq: _12_10_22
09:59:2358.88time_gap:0
10:11:4559.45time_gap:0 id_gap:59
sell seq: _12_12_18
10:09:4559.45time_gap:0 id_gap:45
11:04:5259.5time_gap:1
sell seq: _11_16
09:30:1558.54time_gap:0
09:34:5758.28time_gap:0
09:35:3558.69time_gap:0
09:48:4958.72time_gap:0
10:09:4559.45time_gap:0
14:18:1560.43time_gap:0
sell seq: _16_12
09:37:1458.78time_gap:0 id_gap:16
10:31:1359.22time_gap:0
14:52:3260.37time_gap:0
sell seq: _16_18
09:37:1458.85time_gap:0
09:54:0358.94time_gap:0
09:56:1458.99time_gap:0
10:58:0759.37time_gap:0
sell seq: _14_12
10:33:2059.03time_gap:0
10:58:0759.39time_gap:0
10:58:2459.44time_gap:0
13:23:2359.98time_gap:0
sell seq: _23_18
09:34:1758.5time_gap:0
10:08:5059.18time_gap:0 id_gap:41
14:10:2960.35time_gap:0 id_gap:45
14:56:3260.36time_gap:0
sell seq: _13_16
11:02:3859.66time_gap:0 id_gap:63
11:21:4659.75time_gap:0
13:54:3860.09time_gap:0
14:16:0060.53time_gap:0
sell seq: _18_9
11:18:1959.91time_gap:0
13:17:4460.32time_gap:0
13:47:4959.75time_gap:0
14:32:1860.0time_gap:0
14:34:2360.36time_gap:0
14:51:0560.33time_gap:0

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值:63亿
score:117 regularGap 423.7006933333332


seq: _11_11_11_11_16_11_11_12_12_12
09:51:0215.12time_gap:0 id_gap:94
09:51:0215.12time_gap:0 id_gap:10

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:117 regularGap 20


seq: _13_54_20
10:37:0729.71time_gap:0
13:47:3631.38time_gap:0
seq: _16_26_32
10:39:0129.8time_gap:0
13:47:3631.38time_gap:0
seq: _20_18_18
10:44:5430.66time_gap:0
11:06:0331.32time_gap:0 id_gap:13
seq: _24_19_12
10:46:0130.96time_gap:0
14:43:0931.71time_gap:0
seq: _18_16_18
11:12:0332.6time_gap:0
13:24:4231.55time_gap:0
seq: _23_47
10:04:4229.01time_gap:0
10:42:0230.3time_gap:0 id_gap:10
13:02:3232.21time_gap:0
seq: _32_36
10:51:1830.98time_gap:0
11:05:2731.23time_gap:0
13:03:3632.12time_gap:0
seq: _13_39
10:41:5430.15time_gap:0
10:45:5730.99time_gap:0
10:48:5130.83time_gap:0
13:57:2831.69time_gap:0 id_gap:10
seq: _24_28
10:43:1530.56time_gap:0
11:21:0932.33time_gap:0
13:07:0531.82time_gap:0
seq: _36_26
10:51:1830.98time_gap:0
10:56:0731.03time_gap:0
13:00:5532.27time_gap:0
seq: _38_12
11:00:0531.06time_gap:0
11:00:3331.05time_gap:0 id_gap:15
11:07:4331.64time_gap:0
11:15:0632.63time_gap:0
------卖出------

sell seq: _16_16_22_18
09:31:0729.0time_gap:0
09:31:0729.0time_gap:0
sell seq: _14_13_18_16
10:42:5830.45time_gap:0
13:04:1732.08time_gap:0
sell seq: _22_11_19
10:43:3830.62time_gap:0
11:13:1833.25time_gap:0 id_gap:15
sell seq: _11_41
10:42:0930.34time_gap:0
10:42:4630.4time_gap:0
11:13:1833.25time_gap:0 id_gap:17
13:25:3231.51time_gap:0 id_gap:13
sell seq: _18_38
10:46:2630.92time_gap:0
11:18:1432.8time_gap:0
14:55:3131.65time_gap:0
sell seq: _38_14
11:00:3331.05time_gap:0
11:03:5931.21time_gap:0
11:09:5732.7time_gap:0 id_gap:17
13:51:0631.55time_gap:0
sell seq: _28_38
11:05:4931.27time_gap:0
11:19:2232.45time_gap:0
11:21:0332.31time_gap:0
13:31:1531.5time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:115 regularGap 20


seq: _11_15_16_12_11
09:34:3123.15time_gap:0 id_gap:12
09:34:5023.22time_gap:0 id_gap:19
seq: _22_15_17_14
09:45:1123.51time_gap:0
09:53:4623.53time_gap:0 id_gap:15
seq: _29_17_33
09:30:0622.84time_gap:1
09:34:1523.16time_gap:0
seq: _19_23_47
09:34:1523.16time_gap:0
10:07:0623.7time_gap:0
seq: _14_13_40
09:37:1123.36time_gap:0
10:55:0523.46time_gap:0
seq: _37_34_20
09:34:3323.19time_gap:0
13:43:5523.94time_gap:0
seq: _36_43_19
09:38:0623.49time_gap:0 id_gap:11
13:45:3723.85time_gap:0
seq: _23_47
09:45:0723.4time_gap:0
10:12:1123.61time_gap:0
13:35:4023.8time_gap:0
------卖出------

sell seq: _26_15_26_26_26_26_26_26_26_26_26
10:59:0523.5time_gap:0
10:59:0523.5time_gap:0 id_gap:19
sell seq: _22_22_22_22_22_22_22_22_22_22
10:58:3423.45time_gap:0
10:58:3423.45time_gap:0
sell seq: _33_33_33_33_33
10:59:3523.5time_gap:0
10:59:4323.5time_gap:0
sell seq: _18_22_14_16
09:36:3523.29time_gap:0 id_gap:11
10:39:3823.5time_gap:0
sell seq: _37_36_36
09:31:2722.91time_gap:0
10:07:3223.61time_gap:1
sell seq: _26_26_26
10:48:2123.43time_gap:1
10:59:0123.5time_gap:0
sell seq: _33_11_33
10:59:2123.5time_gap:0
10:59:3523.5time_gap:0
sell seq: _39_28
09:31:2822.91time_gap:0
10:07:1323.71time_gap:1 id_gap:13
13:01:2523.6time_gap:0
sell seq: _33_32
09:36:0223.26time_gap:0
10:12:3023.16time_gap:0
10:59:4723.5time_gap:0
13:41:5423.85time_gap:0
sell seq: _43_28
09:39:4823.42time_gap:0
13:23:5723.4time_gap:0
13:32:4423.54time_gap:0
13:41:5323.86time_gap:0
sell seq: _61_46
10:39:1323.53time_gap:0
13:24:5123.41time_gap:0
13:41:2123.9time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:115 regularGap 20


seq: _18_18_18_18_18
09:49:0239.95time_gap:0
10:09:5940.4time_gap:0
seq: _15_12_14_12
09:49:1039.96time_gap:0
13:06:5140.6time_gap:0 id_gap:10
seq: _13_20_12_22
09:34:5239.89time_gap:0
10:56:2840.71time_gap:0
seq: _15_12_14
10:19:4540.53time_gap:0
14:21:3540.6time_gap:0 id_gap:12
seq: _19_21
10:09:2540.21time_gap:0
13:22:0840.95time_gap:0
14:56:5740.45time_gap:0
seq: _28_14
09:34:5239.89time_gap:0
14:15:1040.75time_gap:0
14:52:2340.49time_gap:0
seq: _28_24
09:41:0339.8time_gap:0
11:00:3041.17time_gap:0
13:05:5740.5time_gap:0
seq: _12_47
13:17:2641.11time_gap:0
14:08:5440.94time_gap:0
14:15:1340.73time_gap:0
seq: _17_23
13:18:0841.19time_gap:0
13:26:1940.8time_gap:0
13:26:1940.8time_gap:0
------卖出------

sell seq: _11_11_38
09:56:2040.12time_gap:0
14:49:2840.51time_gap:0 id_gap:19
sell seq: _12_14_15
10:03:3940.06time_gap:0
13:37:4940.92time_gap:0
sell seq: _33_23
10:04:0939.98time_gap:0
10:39:2540.8time_gap:0
10:56:3340.71time_gap:0
13:37:3240.93time_gap:0
sell seq: _36_14
10:03:0740.29time_gap:0
13:20:2241.0time_gap:0
14:54:2240.44time_gap:0
sell seq: _13_27
09:31:1240.19time_gap:0 id_gap:13
10:39:2540.8time_gap:0
14:15:1240.76time_gap:0
14:47:1540.54time_gap:0
sell seq: _22_21
10:19:5940.74time_gap:0
10:57:0040.63time_gap:0 id_gap:16
14:56:2840.34time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:115 regularGap 318.20000000000005


seq: _12_16_11_12_15
13:18:0240.0time_gap:1 id_gap:209
14:36:3738.5time_gap:0
seq: _16_12_23_14
10:06:3535.48time_gap:1 id_gap:152
13:37:2738.85time_gap:0
seq: _20_14_18
09:50:2735.19time_gap:0
10:18:1836.93time_gap:0
seq: _12_20_13
09:35:0334.78time_gap:1 id_gap:228
14:45:1538.54time_gap:0
seq: _13_18_13
10:11:1136.0time_gap:0 id_gap:15
10:46:3337.2time_gap:0 id_gap:11
seq: _36_12
10:02:1735.6time_gap:0
10:04:4535.67time_gap:0
10:33:1237.42time_gap:0 id_gap:53
seq: _27_18
09:50:2935.18time_gap:0
10:06:3735.65time_gap:0 id_gap:18
10:44:2137.55time_gap:0
11:27:3738.19time_gap:0
14:14:3238.81time_gap:0
seq: _21_24
10:20:2737.5time_gap:0 id_gap:16
11:00:1537.8time_gap:0 id_gap:114
13:37:2739.0time_gap:0
seq: _28_13
10:31:1737.82time_gap:0 id_gap:54
11:02:4737.85time_gap:0 id_gap:250
14:21:3738.57time_gap:0
------卖出------

sell seq: _27_18
09:51:3435.29time_gap:0
10:44:2137.55time_gap:0
11:27:3738.19time_gap:0
14:14:3238.81time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:115 regularGap 20


seq: _18_16_17_12
13:25:0036.65time_gap:0
13:47:2936.44time_gap:0
seq: _24_18_16
09:31:1735.53time_gap:0
10:34:0636.26time_gap:0
seq: _20_34_13
09:49:1035.72time_gap:0
13:27:0436.79time_gap:0
seq: _13_16_14
09:55:0135.99time_gap:0
14:48:1236.75time_gap:0
seq: _11_14_18
10:00:4136.14time_gap:0
13:12:1736.96time_gap:0 id_gap:14
seq: _22_16_14
13:03:4036.4time_gap:0
13:25:0036.65time_gap:0
seq: _19_13_14
13:08:3936.93time_gap:0 id_gap:10
13:26:0436.76time_gap:0
seq: _36_13
09:31:2635.6time_gap:0
10:12:3736.22time_gap:0
10:15:4236.24time_gap:0
11:01:1036.16time_gap:0
------卖出------

sell seq: _20_12_14
09:59:2236.09time_gap:0
13:03:4036.37time_gap:0
sell seq: _32_17
09:43:0435.61time_gap:0
13:00:1136.03time_gap:0
13:03:4036.38time_gap:0
sell seq: _36_11
09:53:4935.93time_gap:0
13:00:1636.01time_gap:0
14:00:3636.55time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:114 regularGap 20


seq: _11_13_15
09:42:4753.91time_gap:0
10:13:5554.26time_gap:0
10:28:2654.31time_gap:0
seq: _22_16
10:13:5754.28time_gap:0
11:00:0654.15time_gap:0
13:46:2454.3time_gap:0
13:46:3854.29time_gap:0
seq: _13_18
10:08:2353.9time_gap:0
10:10:1854.07time_gap:0
10:27:5454.23time_gap:0
11:26:1454.3time_gap:0
14:15:0955.33time_gap:0
14:42:4255.24time_gap:0
14:47:5855.37time_gap:0
seq: _21_11
09:53:5054.01time_gap:0
10:07:1753.8time_gap:0
14:08:1755.2time_gap:0
------卖出------

sell seq: _18_11
10:10:1854.07time_gap:0
10:56:0454.12time_gap:0
11:03:1254.2time_gap:0
14:07:4955.07time_gap:0
14:15:0955.33time_gap:0
sell seq: _26_13
10:27:5154.23time_gap:0
10:27:5554.25time_gap:0
14:11:4655.46time_gap:0
sell seq: _22_17
10:07:0453.78time_gap:0
13:46:2454.3time_gap:0
13:46:3854.29time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:87亿
score:114 regularGap 532.8000000000002


seq: _11_13_12_13_12
09:31:5335.4time_gap:0 id_gap:133
09:41:1335.75time_gap:0 id_gap:147
seq: _20_12_12
09:30:0734.4time_gap:0
09:52:0936.33time_gap:0
seq: _27_22_22
09:33:1336.1time_gap:0
10:20:2236.1time_gap:0 id_gap:167
seq: _16_35_12
09:39:0436.02time_gap:0 id_gap:61
13:25:2036.52time_gap:0 id_gap:87
seq: _16_18_24
09:35:0335.6time_gap:0 id_gap:57
11:25:1436.83time_gap:1 id_gap:467
seq: _47_13
09:30:1034.48time_gap:0 id_gap:294
10:28:1735.97time_gap:0
14:51:3737.17time_gap:0
seq: _31_13
09:30:1034.5time_gap:0
09:42:3435.78time_gap:0
10:36:0536.5time_gap:0
10:38:4636.71time_gap:0 id_gap:99
seq: _12_51
10:25:3535.95time_gap:0
10:43:5536.77time_gap:1 id_gap:404
11:04:1636.25time_gap:0
seq: _22_21
09:44:0235.99time_gap:0 id_gap:46
13:50:2036.69time_gap:0
14:01:3136.94time_gap:0 id_gap:482
14:48:1337.25time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:35:4035.8time_gap:0 id_gap:130
13:29:5436.61time_gap:0 id_gap:57
sell seq: _12_15_12_11
09:35:3435.84time_gap:0 id_gap:140
14:45:1837.15time_gap:0 id_gap:181
sell seq: _11_21_16
09:30:2834.51time_gap:1 id_gap:422
14:50:0537.23time_gap:0 id_gap:102
sell seq: _64_13_13
09:31:5035.32time_gap:1
09:56:1636.0time_gap:0 id_gap:124
sell seq: _15_32_24
09:56:1836.0time_gap:0 id_gap:22
14:51:5137.16time_gap:0 id_gap:43
sell seq: _16_31
09:30:5134.7time_gap:0
09:56:1836.0time_gap:3 id_gap:64
11:14:2236.6time_gap:0
13:49:2236.62time_gap:0
sell seq: _23_19
09:36:1035.74time_gap:0
10:37:5336.65time_gap:0 id_gap:18
11:01:5536.37time_gap:0
sell seq: _22_21
09:52:4536.35time_gap:0
11:04:1636.23time_gap:0
11:26:0736.85time_gap:0 id_gap:235
14:13:0436.88time_gap:0 id_gap:102
14:42:0137.07time_gap:0
14:50:0537.24time_gap:0 id_gap:150
sell seq: _32_33
11:04:1436.28time_gap:0 id_gap:10
11:23:3436.73time_gap:0 id_gap:260
13:18:0036.92time_gap:0 id_gap:122
14:42:0537.18time_gap:0
sell seq: _34_13
13:09:5436.98time_gap:0 id_gap:19
14:25:5236.87time_gap:0
14:27:0936.78time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:113 regularGap 20


seq: _13_11_16_12_14_14_13_13_14_13
10:29:2612.49time_gap:1
14:42:1512.64time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:113 regularGap 928.710000000001


seq: _16_14_40_32
09:47:0417.05time_gap:0 id_gap:21
10:33:0817.5time_gap:0 id_gap:772
seq: _15_61_17
09:32:1916.99time_gap:0
09:40:0717.25time_gap:0 id_gap:688
seq: _36_109_25
10:32:4717.5time_gap:0 id_gap:473
14:30:4318.12time_gap:0 id_gap:271
seq: _12_13_69
09:44:0117.28time_gap:0
13:14:1117.79time_gap:1 id_gap:895
seq: _30_21_34
14:06:4517.66time_gap:0 id_gap:862
14:22:1917.65time_gap:1 id_gap:590
seq: _46_31_20
13:05:3117.6time_gap:0 id_gap:494
14:27:3517.86time_gap:1 id_gap:701
seq: _67_16_28
14:29:0718.12time_gap:0 id_gap:464
14:44:1517.98time_gap:0 id_gap:312
------卖出------

sell seq: _17_17_15_14_16_11_13_12_15_12_13
09:39:2917.22time_gap:0 id_gap:293
09:39:3117.23time_gap:1
09:39:4417.2time_gap:0 id_gap:11
09:39:4417.2time_gap:1 id_gap:210
sell seq: _20_21_16_12_24_11
09:45:5217.17time_gap:1 id_gap:232
13:01:0317.62time_gap:1 id_gap:803
14:29:0418.13time_gap:1 id_gap:740
sell seq: _16_17_17_17_17_17
10:11:1417.3time_gap:0 id_gap:184
10:11:2317.31time_gap:0 id_gap:220
sell seq: _19_13_28_20_17
09:31:5617.11time_gap:0 id_gap:65
10:31:0017.45time_gap:0 id_gap:164
sell seq: _25_44_11_20
09:31:0716.88time_gap:1
14:31:4718.0time_gap:0 id_gap:207
sell seq: _39_28_33_29
10:23:0017.3time_gap:0 id_gap:78
14:29:0618.09time_gap:0 id_gap:414
sell seq: _23_16_50_19
10:38:0417.44time_gap:0 id_gap:15
14:31:4218.01time_gap:1 id_gap:861
sell seq: _13_19_33_53
10:33:1817.48time_gap:1 id_gap:377
10:34:0517.49time_gap:0
sell seq: _74_13_12_13
10:33:0717.53time_gap:0 id_gap:44
14:28:1917.9time_gap:0 id_gap:722
sell seq: _38_38_12
09:48:1617.1time_gap:0 id_gap:31
13:14:3717.73time_gap:1 id_gap:922
sell seq: _28_41_24
09:45:5417.17time_gap:1 id_gap:176
14:28:3017.94time_gap:1 id_gap:599
sell seq: _49_18_20
10:31:0017.45time_gap:0 id_gap:87
14:31:1818.01time_gap:1 id_gap:904
sell seq: _12_64_50
13:01:1217.6time_gap:1 id_gap:536
14:03:1217.58time_gap:0 id_gap:10
sell seq: _12_18_60
13:03:1217.63time_gap:0 id_gap:420
13:03:4417.6time_gap:0 id_gap:525
sell seq: _28_23_50
14:30:3618.12time_gap:0 id_gap:216
14:48:5017.98time_gap:0 id_gap:133
sell seq: _13_22_50
14:29:1018.09time_gap:0 id_gap:501
14:34:2418.0time_gap:0 id_gap:647
sell seq: _64_27
10:21:4817.32time_gap:0 id_gap:12
10:30:3117.44time_gap:0 id_gap:32
13:27:3517.62time_gap:0 id_gap:54
sell seq: _72_23
10:47:0317.41time_gap:0 id_gap:713
13:09:0517.75time_gap:0 id_gap:584
14:30:4618.03time_gap:0 id_gap:494

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:113 regularGap 1000


seq: _32_21_20_21_54_51_24
11:02:419.66time_gap:0 id_gap:501
11:03:149.64time_gap:1 id_gap:617
seq: _61_58_62_57_56
10:46:189.66time_gap:0 id_gap:553
11:02:419.66time_gap:0 id_gap:537
seq: _44_45_48_43
10:50:299.69time_gap:0
11:02:589.65time_gap:0 id_gap:617
seq: _69_91_78
10:46:169.66time_gap:0 id_gap:134
11:02:419.66time_gap:0 id_gap:60
seq: _83_83
09:37:459.6time_gap:0
10:35:159.55time_gap:0 id_gap:14
10:46:069.64time_gap:0
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:113 regularGap 20


seq: _12_24_14_16
10:01:2050.98time_gap:0
14:56:4151.98time_gap:0
seq: _14_10_15_18
11:00:1752.0time_gap:0
13:14:0252.21time_gap:0 id_gap:14
seq: _14_13_15
09:44:0250.36time_gap:0
10:01:1750.9time_gap:0
seq: _10_12_13
10:27:2251.3time_gap:0
10:42:5451.07time_gap:0
seq: _26_18
09:31:0349.79time_gap:0
09:40:4050.1time_gap:0
13:06:4152.5time_gap:0
seq: _37_18
09:50:0350.0time_gap:0
10:01:1750.88time_gap:0
10:07:2250.62time_gap:0
seq: _23_12
09:43:0550.4time_gap:0
09:51:2950.2time_gap:0
10:01:1750.88time_gap:0
10:03:0350.82time_gap:0
seq: _12_22
09:52:1750.37time_gap:0
11:25:3351.07time_gap:0
13:14:3152.15time_gap:0
13:57:4951.59time_gap:0
seq: _12_18
10:01:1750.88time_gap:0
10:42:5451.07time_gap:0
11:07:0851.2time_gap:0
------卖出------

sell seq: _10_13_16_14
10:27:2151.26time_gap:0 id_gap:13
13:01:1451.25time_gap:0
13:49:2351.33time_gap:0
sell seq: _12_19_10_19
10:27:2151.26time_gap:0
10:27:2151.26time_gap:0 id_gap:19
sell seq: _17_12_10
10:33:4551.0time_gap:0
10:50:0251.0time_gap:0
13:42:1851.54time_gap:0
sell seq: _18_24_16
10:36:5851.01time_gap:0
13:17:3352.19time_gap:0
sell seq: _21_21_21
13:15:3052.45time_gap:0
13:15:3052.45time_gap:0
sell seq: _16_17
09:31:1049.8time_gap:0 id_gap:18
10:03:4450.7time_gap:0
13:19:3051.9time_gap:0
13:50:5251.4time_gap:0
sell seq: _28_16
09:31:1949.74time_gap:0
10:02:1050.95time_gap:0
13:17:4852.1time_gap:0
sell seq: _13_43
09:35:0649.96time_gap:0
10:03:4150.83time_gap:0 id_gap:14
13:07:3352.3time_gap:0
sell seq: _21_23
09:42:5250.34time_gap:1
10:40:2851.34time_gap:0
11:01:3651.81time_gap:0
13:37:1851.61time_gap:0
14:14:5751.94time_gap:0
sell seq: _19_14
09:54:2450.6time_gap:0 id_gap:18
10:03:4150.81time_gap:0
13:17:4552.17time_gap:0
14:38:1451.84time_gap:0
sell seq: _19_19
10:01:4850.99time_gap:0 id_gap:19
10:06:2550.72time_gap:0
11:05:3051.31time_gap:0
sell seq: _29_11
10:07:5450.72time_gap:0
10:41:5151.15time_gap:0
13:54:4751.38time_gap:0
sell seq: _18_12
10:29:0451.4time_gap:0
10:55:1951.3time_gap:0
11:29:1151.11time_gap:0
13:37:2351.6time_gap:0
sell seq: _12_22
11:00:5451.91time_gap:1
11:25:3151.06time_gap:0
13:42:1851.58time_gap:0
13:56:2951.5time_gap:0
13:57:4951.59time_gap:0
14:29:0051.74time_gap:0
sell seq: _14_22
13:07:0352.52time_gap:0
13:16:2552.4time_gap:0
13:31:3451.72time_gap:0
13:54:4151.44time_gap:0
14:07:1451.78time_gap:0
sell seq: _22_27
13:07:3852.25time_gap:0
13:14:3752.15time_gap:0
14:56:2651.98time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:113 regularGap 20


seq: _18_17_16_15_16_19_13_16
10:07:3011.55time_gap:0 id_gap:12
10:47:5111.73time_gap:0
seq: _97_12_13_12_11
10:08:5711.61time_gap:0
10:11:1811.7time_gap:0
seq: _105_11_25
09:56:2611.51time_gap:0
10:06:5311.52time_gap:0
seq: _96_16_22
10:27:1611.8time_gap:0
10:36:1211.81time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_12_12_12_12_12_13_12_13
10:50:4511.73time_gap:0
14:30:2511.86time_gap:0 id_gap:10
sell seq: _19_15_17_18_13_13_12_17_18_18
13:11:0311.73time_gap:0 id_gap:12
14:17:3211.96time_gap:0 id_gap:12
sell seq: _104_11_21
10:41:1011.8time_gap:0
14:43:1611.84time_gap:0 id_gap:14

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:112 regularGap 1000


seq: _14_20_20_23
09:40:0130.95time_gap:1 id_gap:173
09:47:3831.24time_gap:0 id_gap:95
seq: _13_16_12_12
10:34:4631.85time_gap:0 id_gap:863
13:55:0231.61time_gap:0 id_gap:16
seq: _14_16_21_13
10:45:0331.98time_gap:0 id_gap:33
10:49:3831.88time_gap:0
seq: _13_11_32
09:43:4931.0time_gap:0 id_gap:13
10:08:2731.58time_gap:1 id_gap:24
seq: _14_18_26
10:45:0632.0time_gap:0 id_gap:98
13:31:2131.58time_gap:0
seq: _16_15_17
10:45:0732.0time_gap:0
13:07:5131.72time_gap:0
seq: _27_23
10:30:0331.79time_gap:0 id_gap:13
10:45:0031.94time_gap:0
13:00:2431.79time_gap:0 id_gap:17
------卖出------

sell seq: _20_17_61_20_23_18
09:52:2631.39time_gap:0 id_gap:17
09:59:2031.43time_gap:0 id_gap:21
sell seq: _19_27_16_22_13
09:51:1731.38time_gap:1 id_gap:12
09:59:0531.45time_gap:0 id_gap:10
sell seq: _20_11_14_28
09:40:3330.92time_gap:0
09:48:1531.29time_gap:0 id_gap:36
sell seq: _13_12_12_18
10:07:2231.52time_gap:3 id_gap:14
10:52:0431.8time_gap:0 id_gap:46
10:52:0531.8time_gap:0 id_gap:358
sell seq: _11_13_15_15
10:13:0431.67time_gap:0 id_gap:383
10:52:0431.8time_gap:0 id_gap:111
sell seq: _12_23_19
09:44:3431.08time_gap:0 id_gap:21
10:03:1031.45time_gap:0
sell seq: _16_14_20
10:04:0631.39time_gap:0 id_gap:91
10:14:2031.78time_gap:0 id_gap:10
sell seq: _14_20_14
10:15:2531.85time_gap:0 id_gap:19
10:46:4131.99time_gap:0 id_gap:21
sell seq: _39_19
09:48:3031.28time_gap:0
09:49:1031.31time_gap:0
09:58:0331.39time_gap:0
sell seq: _27_29
10:07:4531.52time_gap:0
10:12:1031.61time_gap:0 id_gap:12
14:30:2931.74time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:111 regularGap 1000


seq: _11_8_15_10
09:35:0062.1time_gap:0 id_gap:325
14:10:5863.35time_gap:0 id_gap:68
14:46:0463.44time_gap:0 id_gap:658
seq: _12_8_11
10:53:4863.16time_gap:0 id_gap:49
13:25:1062.93time_gap:0 id_gap:18
seq: _16_14
09:34:3262.07time_gap:0
09:48:5962.77time_gap:0
14:33:5763.19time_gap:0
seq: _9_21
09:34:3762.03time_gap:0
09:34:5162.08time_gap:0
14:15:5863.4time_gap:0 id_gap:36
seq: _11_13
09:40:0562.73time_gap:0
10:45:2763.56time_gap:0
14:50:0263.46time_gap:0
seq: _17_8
13:46:2863.05time_gap:0 id_gap:182
13:51:5163.07time_gap:0
14:45:5563.43time_gap:0 id_gap:538
------卖出------

sell seq: _23_19
09:37:5262.46time_gap:0
10:38:1363.34time_gap:0
14:38:0063.21time_gap:0
sell seq: _17_12
09:34:3762.05time_gap:0
09:36:1362.3time_gap:0
09:37:0962.44time_gap:0
sell seq: _9_17
09:34:2262.16time_gap:0
13:27:5362.99time_gap:0
13:49:1562.97time_gap:0
sell seq: _13_11
09:32:1362.56time_gap:0
09:33:1262.54time_gap:0
09:40:0462.77time_gap:0
10:23:4963.38time_gap:0 id_gap:41
13:02:0163.31time_gap:0 id_gap:495
sell seq: _16_9
14:21:1262.08time_gap:0
14:39:3963.24time_gap:0
14:49:4563.41time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:111 regularGap 1000


seq: _17_33_25_18_25
10:52:0726.23time_gap:0 id_gap:317
10:52:2526.2time_gap:0 id_gap:319
seq: _127_12_26_35
10:28:4226.38time_gap:0 id_gap:51
10:28:4226.39time_gap:0 id_gap:294
seq: _16_20_28
09:34:4625.8time_gap:0
10:31:5726.33time_gap:1 id_gap:698
14:06:3426.5time_gap:0 id_gap:33
seq: _41_18_27
13:26:2426.41time_gap:0 id_gap:85
14:14:4926.76time_gap:0
seq: _62_51_27
11:22:0326.2time_gap:0 id_gap:17
14:14:0326.71time_gap:0
seq: _27_66
10:28:2526.3time_gap:0
13:50:0226.22time_gap:0
14:04:1226.34time_gap:0
------卖出------

sell seq: _18_12_18_19_12_18_24
11:16:3726.27time_gap:0 id_gap:91
11:21:5726.2time_gap:3 id_gap:99
sell seq: _11_29_14_19
09:34:1725.86time_gap:0 id_gap:48
09:34:1725.86time_gap:0
sell seq: _13_16_24_11
10:30:0426.38time_gap:0 id_gap:370
10:50:0926.23time_gap:1 id_gap:14
sell seq: _46_64_59_98
10:18:0826.3time_gap:0 id_gap:119
10:18:1326.3time_gap:0 id_gap:74
sell seq: _50_34_26
09:38:1526.0time_gap:1 id_gap:46
13:29:0826.39time_gap:0
sell seq: _20_17_21
09:56:0326.25time_gap:0 id_gap:105
14:12:5426.69time_gap:0 id_gap:23
sell seq: _13_21_27
11:16:0026.26time_gap:0
11:16:0026.26time_gap:0
sell seq: _19_43_105
13:48:4826.23time_gap:0 id_gap:35
13:50:4626.22time_gap:0 id_gap:14
13:51:1426.22time_gap:0 id_gap:24
13:51:4226.24time_gap:0 id_gap:41
sell seq: _36_36_30
09:56:2126.23time_gap:0 id_gap:44
14:26:2226.55time_gap:1 id_gap:117
sell seq: _48_27_32
11:03:4426.23time_gap:0 id_gap:75
13:16:2426.3time_gap:0 id_gap:12
sell seq: _106_19_43
13:47:4726.23time_gap:0 id_gap:39
13:48:1726.23time_gap:0 id_gap:66
sell seq: _88_12
14:30:5826.55time_gap:3 id_gap:81
14:32:0326.53time_gap:0 id_gap:72
14:32:5426.52time_gap:0 id_gap:76
14:35:2226.47time_gap:1 id_gap:154
14:35:3126.48time_gap:0 id_gap:206
14:35:4826.5time_gap:1 id_gap:105
14:38:3626.49time_gap:0 id_gap:40
14:41:0526.49time_gap:0 id_gap:182
14:41:2026.51time_gap:0 id_gap:95
14:42:0526.52time_gap:0 id_gap:60
14:45:0826.49time_gap:0 id_gap:92
14:45:1526.49time_gap:0 id_gap:137
14:47:0426.49time_gap:0 id_gap:89
14:47:5526.49time_gap:0 id_gap:115
14:49:2226.49time_gap:0 id_gap:137
14:51:3326.49time_gap:0 id_gap:153
sell seq: _12_88
14:07:2626.65time_gap:0
14:31:0126.55time_gap:0 id_gap:85
14:31:1926.55time_gap:0 id_gap:108
14:34:4226.48time_gap:0 id_gap:58
14:35:3126.48time_gap:0 id_gap:106
14:35:4026.49time_gap:0 id_gap:154
14:37:3326.5time_gap:0 id_gap:131
14:38:3626.49time_gap:0 id_gap:88
14:40:0026.49time_gap:0 id_gap:61
14:40:2426.49time_gap:0 id_gap:114
14:41:0526.49time_gap:0 id_gap:131
14:41:2126.51time_gap:0 id_gap:120
14:41:2926.51time_gap:1 id_gap:90
14:42:2726.53time_gap:0 id_gap:67
14:44:3626.49time_gap:0 id_gap:66
14:44:5126.49time_gap:0 id_gap:111
14:45:0426.49time_gap:1 id_gap:89
14:45:0826.49time_gap:0 id_gap:280
14:45:2126.5time_gap:0 id_gap:153
14:47:0426.49time_gap:0 id_gap:57
14:47:0426.49time_gap:0 id_gap:89
14:47:3926.5time_gap:1 id_gap:150
14:48:1926.5time_gap:1 id_gap:104
14:48:5726.5time_gap:1 id_gap:188
14:49:0526.5time_gap:1 id_gap:121
14:49:2126.5time_gap:0 id_gap:185
14:49:2826.5time_gap:0 id_gap:129
14:51:0026.49time_gap:1 id_gap:117
14:51:2826.49time_gap:0 id_gap:171

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值:80亿
score:110 regularGap 1000


seq: _22_21_24_13_16
09:35:0119.11time_gap:0 id_gap:173
10:49:5020.29time_gap:1 id_gap:703
seq: _15_49_12_13
10:44:3619.48time_gap:0
10:49:5220.3time_gap:0 id_gap:856
seq: _12_15_47_28
10:49:2620.2time_gap:1 id_gap:515
10:49:4720.25time_gap:0 id_gap:569
seq: _14_35_41
09:35:0719.1time_gap:0
10:49:2920.21time_gap:0 id_gap:693
seq: _100_12_14
11:03:1319.9time_gap:0 id_gap:111
14:55:5619.88time_gap:0 id_gap:568
seq: _19_25_68
10:49:4720.27time_gap:0 id_gap:762
10:50:4620.0time_gap:1 id_gap:765
seq: _36_44
09:37:1519.3time_gap:0 id_gap:18
09:49:0819.4time_gap:0 id_gap:862
10:15:5819.39time_gap:0 id_gap:568
------卖出------

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:110 regularGap 428.0615733333334


seq: _12_11_14_10
10:37:5452.68time_gap:0 id_gap:147
14:35:5151.98time_gap:0
seq: _18_12_27
09:51:4950.48time_gap:1 id_gap:76
10:40:1552.65time_gap:3 id_gap:10
seq: _23_11_19
10:03:1051.47time_gap:0 id_gap:14
10:37:4952.58time_gap:0 id_gap:49
seq: _17_17
09:53:5950.96time_gap:0 id_gap:33
10:38:1652.7time_gap:0
10:44:4252.35time_gap:0
13:33:0752.03time_gap:0 id_gap:12
seq: _17_13
09:55:1851.03time_gap:0 id_gap:16
10:01:5351.45time_gap:0
10:41:2552.47time_gap:0
14:28:0551.94time_gap:0 id_gap:187
14:53:5652.03time_gap:0
seq: _23_19
09:44:4451.13time_gap:0
09:54:0250.99time_gap:0 id_gap:163
10:10:2352.77time_gap:3
14:15:1052.2time_gap:0 id_gap:140
14:15:1352.22time_gap:0 id_gap:244
seq: _18_12
10:07:2251.61time_gap:0
11:06:3551.78time_gap:0 id_gap:32
14:16:4552.25time_gap:0
seq: _12_23
09:47:1950.56time_gap:0
10:42:0352.33time_gap:0
13:09:3951.89time_gap:0
14:34:3151.93time_gap:0
seq: _23_17
10:37:4552.56time_gap:0
10:37:5452.66time_gap:0
14:52:1652.04time_gap:0 id_gap:47
------卖出------

sell seq: _23_12
09:33:2250.25time_gap:0 id_gap:149
09:52:2550.66time_gap:0
13:59:4551.79time_gap:0
sell seq: _14_17
09:37:0950.17time_gap:0
09:43:1050.43time_gap:0
13:59:3351.75time_gap:0 id_gap:171

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值:34亿
score:110 regularGap 263.2236200000002


seq: _14_13_13_18_13_15_11_13_11_14
09:57:5114.68time_gap:0 id_gap:58
09:57:5114.69time_gap:0 id_gap:39

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值:341亿
score:109 regularGap 154.80000000000018


seq: _9_8_8
09:33:0672.75time_gap:0
09:46:0871.3time_gap:0 id_gap:19
09:51:4271.45time_gap:0 id_gap:24
14:16:2173.11time_gap:0 id_gap:58
seq: _13_14
09:35:5372.6time_gap:0
09:53:0571.77time_gap:0
10:27:4673.49time_gap:0
seq: _14_8
09:52:1471.64time_gap:0 id_gap:55
09:56:0371.88time_gap:0
10:08:0773.19time_gap:0
seq: _11_18
09:59:5371.66time_gap:0
13:53:4773.48time_gap:0 id_gap:13
14:05:0673.01time_gap:1 id_gap:67
------卖出------

sell seq: _14_10_12_8_8
11:22:1773.8time_gap:1 id_gap:74
13:38:4673.8time_gap:0 id_gap:81
sell seq: _7_7_8
09:32:5972.83time_gap:0
09:57:3871.57time_gap:0
09:58:1071.65time_gap:0
10:31:2174.2time_gap:0
10:52:0073.57time_gap:0
sell seq: _18_9_10
09:53:0471.75time_gap:0 id_gap:27
09:56:1771.83time_gap:1 id_gap:30
sell seq: _12_18_7
11:03:3173.9time_gap:0 id_gap:143
13:19:2173.7time_gap:0 id_gap:111
sell seq: _14_8
09:56:0371.88time_gap:0
13:00:1774.04time_gap:0
13:20:5973.74time_gap:0
sell seq: _8_13
09:51:3871.59time_gap:0
09:56:4871.8time_gap:0
14:13:0873.01time_gap:0 id_gap:151
sell seq: _17_24
09:48:1871.55time_gap:0
09:55:1772.0time_gap:0
13:53:4773.48time_gap:0
sell seq: _13_11
09:45:3371.39time_gap:0
09:57:5371.51time_gap:0
10:52:0173.7time_gap:0 id_gap:132
10:52:0173.7time_gap:0 id_gap:73
10:52:0173.7time_gap:3 id_gap:80
14:18:3973.07time_gap:0
sell seq: _22_7
09:46:3671.48time_gap:0
13:15:5873.9time_gap:0
14:56:5972.99time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:108 regularGap 20


seq: _17_13_10_13
10:26:3857.75time_gap:1
13:55:0057.66time_gap:0
seq: _18_12_11
09:49:3057.17time_gap:0 id_gap:16
10:20:4358.0time_gap:0 id_gap:19
seq: _12_13_10
10:09:4957.6time_gap:0
10:27:4557.64time_gap:0
14:00:4357.77time_gap:0
seq: _14_33
09:30:5556.18time_gap:0
14:10:0857.96time_gap:0
14:34:3758.09time_gap:0
14:56:2258.36time_gap:0
seq: _11_33
09:40:4556.6time_gap:0
11:08:4357.38time_gap:0
14:43:2358.25time_gap:0
seq: _28_22
09:42:3656.8time_gap:0
09:54:3057.27time_gap:0
13:55:0057.66time_gap:0
seq: _18_12
09:47:5657.2time_gap:0
09:48:0057.2time_gap:0
13:16:1357.98time_gap:0
13:52:2257.6time_gap:0
seq: _17_17
13:36:4457.76time_gap:0
13:52:0757.6time_gap:0
14:06:1857.84time_gap:0
------卖出------

sell seq: _14_16
09:30:5556.18time_gap:0
09:56:0357.27time_gap:0
11:24:5457.35time_gap:0
sell seq: _18_12
09:38:5756.74time_gap:0
09:48:0057.2time_gap:0
09:49:3057.17time_gap:0
14:36:0358.11time_gap:0
14:40:3258.15time_gap:0
14:50:1358.35time_gap:0
sell seq: _13_27
09:56:0357.27time_gap:0
09:57:3357.12time_gap:0
14:33:2358.07time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:107 regularGap 1000


seq: _13_22_16_11_12
13:32:2634.23time_gap:0 id_gap:95
14:52:0034.97time_gap:0 id_gap:172
seq: _19_13_16_12
09:46:4034.02time_gap:0
13:47:2534.01time_gap:0 id_gap:534
seq: _29_14_19_12
11:19:0034.22time_gap:0 id_gap:174
14:52:0034.97time_gap:0 id_gap:315
seq: _13_21_14
10:00:0233.93time_gap:0
14:34:1035.0time_gap:0
seq: _26_21
09:43:2533.86time_gap:0
10:02:5834.05time_gap:0 id_gap:32
13:43:3534.08time_gap:3
------卖出------

sell seq: _13_11_14_19
09:32:5733.68time_gap:1 id_gap:76
14:17:0734.28time_gap:0 id_gap:42
sell seq: _20_14_14
14:35:2934.89time_gap:0
14:39:1134.92time_gap:1 id_gap:93
sell seq: _22_13_15
14:36:5234.96time_gap:0 id_gap:43
14:37:1234.99time_gap:1 id_gap:56
sell seq: _27_17_20
14:34:1335.12time_gap:0 id_gap:70
14:47:5235.04time_gap:0 id_gap:26
sell seq: _12_33
09:44:4933.94time_gap:0
10:04:0933.98time_gap:0
14:50:0434.99time_gap:0 id_gap:43

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:107 regularGap 1000


seq: _11_19_15
09:30:3238.51time_gap:0 id_gap:990
10:37:2039.78time_gap:0 id_gap:309
seq: _15_11_28
09:30:2538.42time_gap:0 id_gap:193
09:46:0538.82time_gap:0
seq: _14_14_31
10:40:5340.0time_gap:0 id_gap:35
14:25:0439.57time_gap:0 id_gap:838
seq: _13_52_40
11:16:3740.03time_gap:0
11:16:3740.03time_gap:0 id_gap:54
seq: _32_13
09:38:4138.63time_gap:0
09:51:0538.9time_gap:0 id_gap:90
10:02:1738.83time_gap:0
10:40:5339.99time_gap:0 id_gap:26
10:52:4639.72time_gap:0
seq: _32_11
09:40:5438.78time_gap:0 id_gap:326
09:41:4838.84time_gap:0 id_gap:25
10:17:2639.29time_gap:0
14:00:3839.6time_gap:0
seq: _16_26
09:41:4638.84time_gap:0
10:01:3138.78time_gap:0 id_gap:54
10:04:5038.82time_gap:0
seq: _21_19
10:04:4338.8time_gap:0
10:24:5039.32time_gap:0 id_gap:11
11:28:2539.76time_gap:0
seq: _12_29
10:12:1939.16time_gap:0
10:48:1339.81time_gap:0
11:15:3939.93time_gap:0
seq: _28_21
09:44:1738.88time_gap:0 id_gap:49
10:09:1239.07time_gap:0 id_gap:23
11:16:3540.0time_gap:0 id_gap:30
seq: _19_24
10:28:4839.6time_gap:0
14:37:2139.38time_gap:1 id_gap:604
14:56:4139.39time_gap:0
------卖出------

sell seq: _26_18_18
09:40:3638.64time_gap:1
13:19:0539.77time_gap:0 id_gap:20
sell seq: _23_22_19
13:35:0739.73time_gap:0
14:38:1839.44time_gap:0
sell seq: _20_11_11
10:41:0039.95time_gap:0 id_gap:58
14:28:1939.48time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:106 regularGap 369.7905333333333


seq: _13_19_11_11
09:46:4341.95time_gap:0 id_gap:37
09:52:0742.18time_gap:0 id_gap:10
seq: _11_24_19_14
09:46:4341.93time_gap:1 id_gap:10
10:15:4442.69time_gap:0
seq: _12_12_12_14
14:05:3242.6time_gap:0 id_gap:128
14:31:0242.54time_gap:0 id_gap:98
seq: _11_16_13
09:30:3841.41time_gap:0 id_gap:33
11:05:5042.12time_gap:0
13:23:1942.25time_gap:1
seq: _18_16_19
09:50:2942.19time_gap:0 id_gap:10
10:20:4942.78time_gap:0
seq: _14_27
09:47:5042.0time_gap:0 id_gap:30
09:50:2942.2time_gap:0 id_gap:13
13:44:0242.37time_gap:0
------卖出------

sell seq: _14_21_18
09:49:2541.99time_gap:1
13:00:1742.33time_gap:0 id_gap:48
sell seq: _19_18
09:34:4041.71time_gap:0
09:49:2541.97time_gap:0
11:08:3442.2time_gap:0
13:25:2942.33time_gap:0
14:34:2742.52time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值:43亿
score:105 regularGap 1000


seq: _12_12_11_12_12_16_15
09:54:1418.31time_gap:0 id_gap:10
09:56:4618.2time_gap:0 id_gap:12
seq: _13_21_14_11_34
09:31:0618.2time_gap:0 id_gap:188
10:18:3718.38time_gap:1 id_gap:448
seq: _17_19_57
09:30:3617.96time_gap:0 id_gap:15
10:06:0018.4time_gap:0 id_gap:764
seq: _39_72_73
09:39:0218.36time_gap:0 id_gap:597
09:40:1118.49time_gap:0 id_gap:138
------卖出------

sell seq: _12_12_12_19_12_16
09:40:0118.47time_gap:1 id_gap:31
10:05:2118.33time_gap:0 id_gap:112

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值:36亿
score:105 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_13
13:01:1918.0time_gap:0 id_gap:809
13:14:4018.15time_gap:0 id_gap:262

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:105 regularGap 235.29000000000042


seq: _11_12_12_13_15
13:32:0524.17time_gap:0
14:27:0624.31time_gap:0 id_gap:18
seq: _24_25_14_26
13:53:2324.14time_gap:0 id_gap:29
13:53:2324.15time_gap:0 id_gap:18
seq: _18_25_12_25
10:24:0024.04time_gap:0 id_gap:88
14:02:5024.15time_gap:0 id_gap:72
seq: _26_27_16
09:36:3423.44time_gap:3
13:24:4424.15time_gap:0 id_gap:140
seq: _35_11_17
14:21:1624.26time_gap:0 id_gap:16
14:54:0424.38time_gap:0 id_gap:126
seq: _40_14_14
14:50:0424.37time_gap:0 id_gap:98
14:54:0424.39time_gap:0 id_gap:18
seq: _24_53
09:53:5724.73time_gap:0
14:27:0624.31time_gap:0 id_gap:134
14:47:0424.38time_gap:0
------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:104 regularGap 22.0


seq: _11_11_12_12_11_12_11_11_13_11
10:11:1313.65time_gap:0
10:20:4513.67time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:103 regularGap 1000


seq: _13_13_14_21
11:21:0635.21time_gap:0 id_gap:18
13:49:1234.5time_gap:0 id_gap:22
seq: _16_19_28
10:34:4335.21time_gap:0 id_gap:101
14:36:0134.89time_gap:0 id_gap:188
seq: _17_17_12
09:35:5334.75time_gap:0
13:21:4834.92time_gap:0 id_gap:22
seq: _21_13_14
09:58:4035.06time_gap:1 id_gap:293
14:24:0334.7time_gap:0 id_gap:11
seq: _33_33_14
09:35:1134.76time_gap:0 id_gap:82
13:49:1234.5time_gap:0
seq: _18_32_20
13:45:2334.6time_gap:0
14:24:1834.72time_gap:0 id_gap:82
seq: _37_11
10:20:0635.25time_gap:0
10:23:3335.16time_gap:0
10:25:0635.08time_gap:0
14:24:0334.68time_gap:0
------卖出------

sell seq: _17_14_20
10:04:0335.08time_gap:0 id_gap:16
14:54:0835.0time_gap:0 id_gap:40
sell seq: _18_26
09:53:5535.05time_gap:1 id_gap:74
13:52:2834.59time_gap:0
14:01:0634.8time_gap:0 id_gap:28

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:103 regularGap 186.60000000000014


seq: _9_13_11
11:09:0061.0time_gap:0 id_gap:24
11:14:0061.2time_gap:0
14:17:4962.02time_gap:0
seq: _16_17_9
10:03:4261.9time_gap:0
11:14:0061.2time_gap:0
seq: _9_18
10:47:0561.14time_gap:0
10:52:2560.69time_gap:0
13:00:0261.44time_gap:0
13:02:3661.35time_gap:0
13:30:2160.99time_gap:0
14:23:2561.63time_gap:0
seq: _12_18
10:52:5360.67time_gap:0
11:14:2261.55time_gap:0
14:42:0162.16time_gap:0
seq: _39_9
11:14:0061.2time_gap:0
14:41:3762.14time_gap:0
14:55:2862.65time_gap:0
seq: _13_13
09:36:0761.68time_gap:0
10:00:5162.14time_gap:0
13:17:4562.04time_gap:0
14:16:4862.1time_gap:0
------卖出------

sell seq: _12_8_8
13:22:3861.09time_gap:0
13:27:2960.89time_gap:0
13:48:4461.03time_gap:0 id_gap:175
sell seq: _8_18
14:04:2561.55time_gap:0
14:25:1861.62time_gap:0
14:33:4561.52time_gap:0
sell seq: _18_8
13:03:2961.45time_gap:0
13:19:0361.97time_gap:0
13:27:4860.87time_gap:0 id_gap:172
14:50:5862.5time_gap:0

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值:57亿
score:102 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12
09:49:0212.99time_gap:0 id_gap:651
10:21:1613.18time_gap:0 id_gap:99
------卖出------

sell seq: _49_151_299
14:19:4113.0time_gap:0 id_gap:18
14:23:3612.95time_gap:0 id_gap:33
14:26:4012.95time_gap:0 id_gap:40
14:28:3412.95time_gap:0 id_gap:30
14:31:3312.95time_gap:0 id_gap:33
sell seq: _151_298_50
14:24:4912.95time_gap:0 id_gap:56
14:27:3212.95time_gap:0 id_gap:33
14:29:1612.95time_gap:0 id_gap:29
14:31:0212.95time_gap:0 id_gap:111
sell seq: _298_50_151
14:30:0612.95time_gap:0 id_gap:61
14:30:1112.95time_gap:0 id_gap:72
sell seq: _98_28
14:16:4512.99time_gap:0 id_gap:798
14:17:4512.98time_gap:0 id_gap:399
14:18:4512.97time_gap:0 id_gap:520
14:19:4512.96time_gap:0 id_gap:194
14:20:4512.95time_gap:0 id_gap:271
14:21:4512.95time_gap:0 id_gap:416
14:24:4012.93time_gap:1 id_gap:294
14:25:4112.94time_gap:0 id_gap:185
14:26:4112.93time_gap:0 id_gap:659

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:102 regularGap 25.0


seq: _16_18_18_18_13_17_18_21_12_20
09:49:328.79time_gap:0
10:02:588.73time_gap:0
------卖出------

sell seq: _151_12_15_15_12_13_15_12_12_13
10:48:508.77time_gap:0
13:01:038.72time_gap:0 id_gap:11

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:101 regularGap 879.2000000000003


seq: _20_14_11
09:35:5943.15time_gap:0
10:25:0743.82time_gap:0 id_gap:107
13:51:0944.67time_gap:0 id_gap:298
seq: _12_12_12
09:40:0243.67time_gap:0 id_gap:36
14:51:5544.58time_gap:3 id_gap:44
seq: _12_26_13
13:26:4644.65time_gap:0 id_gap:38
14:51:5944.58time_gap:0
seq: _19_17
09:30:0143.23time_gap:0 id_gap:369
13:04:5944.33time_gap:3 id_gap:512
14:01:4944.46time_gap:0 id_gap:362
14:52:0844.56time_gap:0
seq: _18_22
09:44:0844.0time_gap:0 id_gap:111
10:53:0643.91time_gap:0
13:24:3244.2time_gap:0 id_gap:73
seq: _22_13
09:32:3443.7time_gap:0 id_gap:20
13:57:0344.43time_gap:0 id_gap:42
14:24:3144.3time_gap:0
seq: _11_37
09:37:5943.33time_gap:0
10:27:3143.85time_gap:0
13:51:5444.66time_gap:0
seq: _12_28
10:55:5444.01time_gap:0
13:55:1444.51time_gap:0
14:43:3544.54time_gap:0
14:45:3344.65time_gap:0
14:56:4744.43time_gap:0
------卖出------

sell seq: _21_16_13
10:17:1944.21time_gap:1 id_gap:47
11:02:3044.1time_gap:0
sell seq: _28_22
09:37:0443.41time_gap:0
09:50:5044.38time_gap:0 id_gap:312
10:41:2344.18time_gap:0
sell seq: _18_16
09:48:0144.37time_gap:0 id_gap:10
14:43:1444.52time_gap:0
14:56:1144.42time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:100 regularGap 1000


seq: _27_57_33_52
10:03:519.27time_gap:0
10:20:009.36time_gap:0
seq: _100_38_17_50
13:52:169.65time_gap:1 id_gap:910
13:53:559.69time_gap:0 id_gap:387
seq: _11_142_30
10:46:029.42time_gap:0 id_gap:864
10:52:289.31time_gap:1 id_gap:705
seq: _76_100_14
13:49:169.27time_gap:1 id_gap:895
13:54:359.8time_gap:0 id_gap:376
seq: _100_49_11
13:59:199.61time_gap:1 id_gap:947
14:53:349.53time_gap:1 id_gap:349
seq: _194_18
09:33:419.15time_gap:0 id_gap:108
09:46:549.27time_gap:0 id_gap:66
13:53:329.8time_gap:0 id_gap:887
seq: _102_106
09:38:119.16time_gap:0
10:17:489.33time_gap:0 id_gap:46
13:56:359.73time_gap:0 id_gap:123
seq: _119_57
09:44:159.25time_gap:0 id_gap:174
10:37:049.51time_gap:0 id_gap:335
10:39:319.45time_gap:0 id_gap:397
seq: _173_13
10:21:179.39time_gap:0 id_gap:75
10:38:129.47time_gap:1 id_gap:963
13:52:069.6time_gap:0 id_gap:39
------卖出------

sell seq: _20_14_14_20_14_12_17_13_14_24_12
09:46:259.27time_gap:0
10:00:569.3time_gap:0 id_gap:100
sell seq: _24_11_16_19_19_14_11_13_15_19_12
10:21:009.39time_gap:0 id_gap:179
14:05:569.66time_gap:1 id_gap:672
sell seq: _11_11_19_17_16_17_16_19_20_12_13
10:35:489.45time_gap:1 id_gap:17
14:05:579.66time_gap:0 id_gap:180
sell seq: _17_13_20_19_14_13_19_20_21_14_11
13:06:059.47time_gap:0 id_gap:44
14:41:159.71time_gap:0 id_gap:342
sell seq: _18_12_14_18_11_16_13_13_12_16_19
14:11:019.67time_gap:0 id_gap:10
14:11:019.67time_gap:1
14:15:589.69time_gap:0 id_gap:14
sell seq: _12_14_18_11_16_13_13_12_16_19_12
14:10:599.67time_gap:0 id_gap:17
14:38:299.7time_gap:0 id_gap:24
sell seq: _123_12_14_13_12_12_13_12_14_26
09:49:159.26time_gap:0
09:54:379.25time_gap:0
sell seq: _130_121_13_12_14_12_12_12_14
09:54:499.25time_gap:1
10:00:049.31time_gap:0
sell seq: _26_14_40_36_40_41_41_41_41
09:56:379.26time_gap:0 id_gap:322
09:56:379.26time_gap:0 id_gap:82
sell seq: _32_56_51_26
09:59:329.31time_gap:1
10:03:009.32time_gap:1
sell seq: _44_44_44_52
10:51:339.36time_gap:0
11:05:039.33time_gap:0
sell seq: _13_17_301
09:35:569.17time_gap:0 id_gap:55
13:55:599.75time_gap:0 id_gap:178
sell seq: _15_115_29
10:35:139.45time_gap:0
13:58:509.65time_gap:0 id_gap:403
sell seq: _22_145
10:19:049.34time_gap:0
10:42:289.42time_gap:0 id_gap:954
13:55:249.8time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:100 regularGap 20


seq: _22_20_19_11_13_12_19_12_18_16
09:30:289.47time_gap:1
13:17:169.51time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:99 regularGap 1000


seq: _20_12_17
13:02:4038.41time_gap:0
13:04:1838.53time_gap:0 id_gap:33
14:53:0039.21time_gap:0 id_gap:679
seq: _16_17_17
13:10:3538.75time_gap:0
13:19:4939.2time_gap:0 id_gap:39
seq: _17_11_16
13:08:0038.89time_gap:0 id_gap:29
13:10:0238.87time_gap:0 id_gap:31
14:04:1238.9time_gap:0 id_gap:445
seq: _36_11
09:32:2437.99time_gap:0 id_gap:108
10:39:1338.42time_gap:0
13:49:4838.85time_gap:0
14:56:0039.23time_gap:0
seq: _27_27
13:20:2139.3time_gap:0 id_gap:27
13:20:2139.3time_gap:0 id_gap:597
13:25:0238.9time_gap:0 id_gap:19
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:98 regularGap 1000


seq: _39_16_16_30_30
10:54:4029.1time_gap:0 id_gap:76
10:55:1429.62time_gap:0 id_gap:39
seq: _25_22_16_15
10:43:3327.59time_gap:0 id_gap:966
10:51:5028.11time_gap:0 id_gap:245
seq: _22_20_19
10:44:2227.99time_gap:0 id_gap:239
11:01:5728.85time_gap:0 id_gap:14
seq: _20_27_27
10:50:1628.02time_gap:0
10:56:1529.2time_gap:0 id_gap:110
seq: _21_17_20
10:45:4828.05time_gap:0 id_gap:36
11:06:4829.17time_gap:1 id_gap:35
seq: _43_47
09:33:1927.33time_gap:0 id_gap:146
10:43:1027.45time_gap:0 id_gap:171
11:27:4928.87time_gap:0
------卖出------

sell seq: _26_21_12_29
10:56:1429.2time_gap:0 id_gap:44
10:57:3129.26time_gap:1 id_gap:47
sell seq: _33_167
10:38:2427.2time_gap:0
10:38:2927.2time_gap:0
10:39:1927.25time_gap:0
10:39:2727.25time_gap:0
10:39:3427.2time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:97 regularGap 405.71000000000026


seq: _24_16_12_26
09:51:1134.31time_gap:0
13:35:4335.3time_gap:0
seq: _17_15_19_20
10:22:0235.0time_gap:0 id_gap:360
10:23:4734.79time_gap:0 id_gap:10
seq: _21_13_23
14:40:0635.73time_gap:0 id_gap:31
14:40:0835.75time_gap:1 id_gap:35
14:40:0935.76time_gap:0 id_gap:24
seq: _26_24
09:30:3834.13time_gap:0
09:51:1134.31time_gap:0
09:54:4834.73time_gap:0 id_gap:31
seq: _44_12
13:50:0335.17time_gap:0
13:51:4035.4time_gap:0 id_gap:16
14:28:0435.53time_gap:0
------卖出------

sell seq: _18_14_16
10:33:0335.09time_gap:3 id_gap:96
13:20:3934.9time_gap:0 id_gap:21
sell seq: _15_34_11
10:50:5235.23time_gap:0 id_gap:64
13:45:0035.1time_gap:1 id_gap:91
sell seq: _23_15_12
13:45:1235.11time_gap:0 id_gap:32
14:17:3335.99time_gap:0 id_gap:189
sell seq: _14_14_17
14:08:0135.78time_gap:0 id_gap:317
14:16:3636.03time_gap:1
sell seq: _32_13
10:22:3034.86time_gap:0
10:46:4235.21time_gap:0 id_gap:25
13:35:5435.4time_gap:1 id_gap:360
sell seq: _23_24
13:08:5435.03time_gap:0 id_gap:130
14:03:0135.54time_gap:0
14:18:4035.78time_gap:0 id_gap:77

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:97 regularGap 1000


seq: _22_11_11
10:29:2450.41time_gap:0 id_gap:639
14:05:2651.21time_gap:1
seq: _20_14_22
10:34:2150.66time_gap:0 id_gap:510
10:35:2751.0time_gap:0 id_gap:77
seq: _22_11
09:30:3349.94time_gap:0 id_gap:42
10:46:0951.0time_gap:0 id_gap:118
11:19:5351.32time_gap:0
seq: _28_28
09:30:3349.94time_gap:0
09:31:4550.13time_gap:0 id_gap:468
13:28:2951.03time_gap:0 id_gap:13
13:49:4850.92time_gap:0
seq: _17_23
09:30:3249.93time_gap:0 id_gap:45
10:07:0550.2time_gap:0
13:10:0450.76time_gap:0
14:12:2351.64time_gap:0
seq: _21_22
09:39:5150.07time_gap:0
11:19:5351.3time_gap:0
14:55:0851.73time_gap:0
seq: _18_14
10:02:1850.2time_gap:0 id_gap:25
11:16:3550.99time_gap:0
14:06:5551.38time_gap:0 id_gap:693
14:22:5251.36time_gap:1 id_gap:95
14:23:0251.36time_gap:0
seq: _18_19
10:34:4850.8time_gap:0
14:22:5451.34time_gap:0 id_gap:90
14:45:0351.43time_gap:0
seq: _14_28
14:01:0551.0time_gap:0
14:23:0051.31time_gap:0
14:51:2351.5time_gap:0
seq: _86_14
14:52:3451.67time_gap:0 id_gap:46
14:52:5251.7time_gap:0 id_gap:47
14:53:0251.7time_gap:0 id_gap:66
seq: _14_86
14:52:2351.6time_gap:0 id_gap:43
14:53:2051.7time_gap:0 id_gap:65
14:53:2851.7time_gap:0 id_gap:66
seq: _67_11
14:32:2751.4time_gap:0 id_gap:40
14:40:1951.55time_gap:0 id_gap:61
14:50:1151.64time_gap:0
------卖出------

sell seq: _17_19
10:28:4850.2time_gap:0
11:20:5551.19time_gap:0 id_gap:25
14:22:4751.37time_gap:0 id_gap:536
14:45:0051.42time_gap:0 id_gap:204
14:47:3751.59time_gap:0 id_gap:12
sell seq: _14_17
10:15:1250.28time_gap:0
10:27:0050.16time_gap:0
14:53:2051.68time_gap:0 id_gap:124
sell seq: _13_27
10:12:4850.29time_gap:0
13:59:3550.9time_gap:0
14:56:2551.75time_gap:0
sell seq: _18_12
10:22:2450.33time_gap:0
14:03:3551.07time_gap:0
14:47:4251.59time_gap:0
sell seq: _18_21
11:23:0151.0time_gap:0
13:59:3150.98time_gap:0
14:52:5251.67time_gap:0
sell seq: _27_26
13:00:0951.11time_gap:0 id_gap:65
14:44:0351.51time_gap:0
14:54:3750.83time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值:108亿
score:96 regularGap 1000


seq: _11_18_10
09:40:2260.3time_gap:0 id_gap:863
11:19:1161.71time_gap:0 id_gap:27
seq: _12_10_9
09:57:3061.53time_gap:0 id_gap:28
13:00:4162.09time_gap:0 id_gap:445
14:49:1363.32time_gap:0 id_gap:701
seq: _8_8_9
10:30:3562.19time_gap:0 id_gap:32
13:00:4162.0time_gap:0
seq: _11_18
13:01:1062.26time_gap:0
13:17:4563.43time_gap:0 id_gap:103
14:15:0063.47time_gap:0
seq: _8_33
09:37:0560.02time_gap:0
09:49:0061.9time_gap:0 id_gap:249
11:07:2761.18time_gap:0
11:17:0861.52time_gap:0
seq: _14_13
09:39:0159.9time_gap:0
09:46:5661.63time_gap:1 id_gap:18
09:50:1561.73time_gap:0
13:05:4562.58time_gap:0
seq: _19_9
10:57:4961.68time_gap:0
13:01:0062.18time_gap:0
14:48:4363.33time_gap:0
seq: _12_14
10:24:2762.08time_gap:0 id_gap:176
13:02:0062.5time_gap:0 id_gap:91
13:41:5163.36time_gap:0
------卖出------

sell seq: _23_11
09:43:2561.29time_gap:0
10:36:4761.9time_gap:0
13:22:5363.44time_gap:0
sell seq: _16_12
10:01:5261.69time_gap:0
10:38:1261.86time_gap:0
14:26:1863.16time_gap:0

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩;乡村振兴;数字经济;跨境电商;新型城镇化;智慧城市
流通市值:42亿
score:95 regularGap 424.0


seq: _84_500_84
10:57:074.34time_gap:0 id_gap:10
11:02:284.37time_gap:0 id_gap:102
seq: _499_499_499
10:04:184.36time_gap:1 id_gap:132
10:04:554.36time_gap:0 id_gap:91
10:57:084.36time_gap:0 id_gap:102
11:02:314.4time_gap:0 id_gap:106
seq: _499_499
10:00:364.32time_gap:0 id_gap:100
10:04:414.36time_gap:0 id_gap:42
10:04:414.36time_gap:0 id_gap:52
------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:93 regularGap 1000


seq: _14_13_22_20
09:34:5224.48time_gap:0 id_gap:21
09:42:3624.65time_gap:0 id_gap:412
14:23:2025.28time_gap:1 id_gap:16
seq: _41_31_18
09:30:3824.29time_gap:3 id_gap:423
14:29:1925.34time_gap:0 id_gap:33
seq: _29_29_17
09:42:5124.73time_gap:0 id_gap:123
09:42:5924.8time_gap:1 id_gap:94
------卖出------

sell seq: _50_31_12
13:16:0325.19time_gap:0 id_gap:26
13:45:0225.0time_gap:0 id_gap:341

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:93 regularGap 91.0


seq: _13_18_14
09:37:3549.02time_gap:0
09:41:2049.35time_gap:0 id_gap:10
seq: _10_14_17
09:58:3450.0time_gap:0
11:11:5750.5time_gap:0
seq: _14_23
09:37:2648.86time_gap:0
13:00:1650.6time_gap:0
13:52:0051.1time_gap:0
14:11:5650.93time_gap:0
14:48:2251.34time_gap:0
seq: _13_18
13:46:2450.51time_gap:0
14:24:4550.69time_gap:0
14:35:5951.03time_gap:0
seq: _28_12
09:41:2049.26time_gap:0
10:32:0449.97time_gap:0
13:18:3751.21time_gap:0
seq: _12_32
09:45:1149.27time_gap:0
13:09:2450.84time_gap:0
14:14:1850.91time_gap:0
seq: _21_18
09:52:0249.64time_gap:0
10:20:3750.2time_gap:0 id_gap:82
11:11:5750.5time_gap:0
13:07:1651.11time_gap:0
13:46:5950.52time_gap:0
seq: _23_22
11:19:3450.38time_gap:0
13:16:1151.19time_gap:0
13:52:4451.06time_gap:0 id_gap:25
------卖出------

sell seq: _23_16_11_21
09:34:3948.61time_gap:0 id_gap:39
14:48:2651.39time_gap:0 id_gap:38
sell seq: _18_32_17
09:50:3549.87time_gap:0
11:10:4150.44time_gap:0
sell seq: _17_11_12
13:23:2450.92time_gap:0
14:43:3951.42time_gap:0
sell seq: _14_18
09:34:3848.61time_gap:0 id_gap:55
11:09:4950.25time_gap:0 id_gap:45
13:46:2450.51time_gap:0
sell seq: _23_16
10:07:3550.09time_gap:0
10:27:2449.82time_gap:0
13:00:0450.33time_gap:0
13:07:3251.14time_gap:1
sell seq: _11_21
09:51:1049.9time_gap:0 id_gap:35
10:29:5750.13time_gap:0
13:47:4550.59time_gap:0
sell seq: _27_22
09:40:3149.15time_gap:0
09:45:5649.39time_gap:0
09:49:0249.72time_gap:0
14:32:3850.8time_gap:0
14:37:3551.15time_gap:0
14:52:2651.49time_gap:0 id_gap:13
sell seq: _12_32
09:45:1149.27time_gap:0
10:46:4750.36time_gap:0 id_gap:77
14:56:4251.47time_gap:0 id_gap:14
sell seq: _14_16
10:09:4950.28time_gap:1 id_gap:47
14:36:2051.05time_gap:0
14:56:4451.43time_gap:0
sell seq: _42_12
13:00:0750.58time_gap:0
13:08:1051.15time_gap:0 id_gap:22
13:48:2750.77time_gap:0
sell seq: _18_19
13:08:1151.14time_gap:0 id_gap:63
13:11:0050.99time_gap:0
14:32:5750.85time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:77亿
score:92 regularGap 1000


seq: _23_23_23_23_23_23_23
13:01:4010.23time_gap:0 id_gap:39
13:01:4010.23time_gap:0 id_gap:48
seq: _92_92_35
13:35:0910.24time_gap:0
13:42:2010.23time_gap:0
seq: _92_92
13:35:0910.24time_gap:0 id_gap:15
13:38:1010.24time_gap:1 id_gap:10
13:42:2010.23time_gap:0
13:42:2010.23time_gap:0
13:42:2110.23time_gap:0 id_gap:12
13:42:2110.23time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:92 regularGap 1000


seq: _20_31_11_15_14_36_23
13:36:4519.3time_gap:0
13:36:4519.3time_gap:0 id_gap:10
seq: _12_25_38_25
10:11:3319.3time_gap:0
13:20:3719.43time_gap:0
seq: _16_79_120
09:37:4319.3time_gap:0
13:21:2219.4time_gap:0 id_gap:25
seq: _11_32_259
09:36:3519.35time_gap:0 id_gap:32
13:21:2219.4time_gap:0 id_gap:10
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:92 regularGap 163.0


seq: _16_16_16_16_16_16_12_16
09:32:0435.65time_gap:1 id_gap:145
09:32:0535.65time_gap:0
seq: _22_22_19
09:30:4738.01time_gap:0
09:32:4235.92time_gap:0 id_gap:36
seq: _18_16_11
10:04:4235.54time_gap:0 id_gap:15
14:46:3235.35time_gap:0
seq: _22_22
09:32:1835.46time_gap:0
09:33:3235.51time_gap:0 id_gap:98
09:38:0235.0time_gap:1
------卖出------

sell seq: _30_19_18_33
10:06:2435.4time_gap:0 id_gap:76
14:55:0035.1time_gap:0 id_gap:60
sell seq: _49_13_25
14:02:3334.72time_gap:0 id_gap:30
14:04:4534.64time_gap:0 id_gap:149

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:91 regularGap 1000


seq: _33_29_31
09:39:5443.49time_gap:0 id_gap:656
14:11:3644.2time_gap:0 id_gap:22
seq: _13_11_15
10:28:1843.91time_gap:0 id_gap:46
13:47:2543.71time_gap:0 id_gap:183
14:20:4643.99time_gap:0 id_gap:63
seq: _22_16
09:33:3443.1time_gap:0 id_gap:79
10:00:4243.71time_gap:0
10:17:0043.74time_gap:0 id_gap:195
14:47:5444.1time_gap:0
seq: _23_23
09:30:2142.76time_gap:0 id_gap:29
09:30:2242.76time_gap:1
09:33:3443.17time_gap:0 id_gap:695
10:28:4244.03time_gap:1 id_gap:34
14:42:3044.13time_gap:0 id_gap:487
seq: _27_23
09:41:0643.53time_gap:0
10:28:1843.92time_gap:0 id_gap:22
10:28:4244.0time_gap:0 id_gap:61
seq: _23_12
09:45:3043.45time_gap:1 id_gap:119
09:57:4143.62time_gap:0
14:12:0644.29time_gap:0 id_gap:45
------卖出------

sell seq: _11_46_12
09:45:3043.46time_gap:0
11:28:3543.98time_gap:0 id_gap:35
sell seq: _12_14_14
09:35:4243.34time_gap:1
13:10:2043.9time_gap:0
13:44:2843.87time_gap:0
14:54:2844.01time_gap:0 id_gap:42
sell seq: _17_12_26
09:39:5843.47time_gap:0
14:56:4344.0time_gap:0 id_gap:219
sell seq: _16_12_12
13:36:2643.95time_gap:1
13:44:3043.85time_gap:0 id_gap:58
14:32:0144.02time_gap:0 id_gap:16
sell seq: _23_12_24
09:42:0143.81time_gap:0 id_gap:40
11:08:0143.59time_gap:1 id_gap:42
sell seq: _11_14_11
10:01:3043.79time_gap:0 id_gap:12
13:17:1343.98time_gap:0 id_gap:30
sell seq: _22_22
09:30:2242.74time_gap:0 id_gap:764
09:36:4943.62time_gap:0 id_gap:123
10:21:0744.0time_gap:0 id_gap:13
sell seq: _14_22
09:36:3243.48time_gap:0 id_gap:166
09:36:4943.63time_gap:0 id_gap:11
13:45:4643.6time_gap:0
sell seq: _12_23
09:38:0043.51time_gap:0 id_gap:397
09:49:4744.18time_gap:0
13:44:2843.86time_gap:0
sell seq: _26_16
09:48:1043.99time_gap:1 id_gap:11
10:33:4943.81time_gap:0 id_gap:26
13:10:2043.9time_gap:0
sell seq: _26_28
13:20:1143.89time_gap:0
13:32:5843.94time_gap:0
14:12:4044.27time_gap:1 id_gap:374

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:90 regularGap 20


seq: _19_14_20
09:39:5241.14time_gap:0
14:47:2542.8time_gap:0 id_gap:19
seq: _15_14_11
09:48:5940.89time_gap:0
09:53:4641.36time_gap:0
seq: _23_12_20
09:48:5940.89time_gap:0
10:07:2142.0time_gap:0 id_gap:16
seq: _12_28
09:30:0840.94time_gap:0
13:32:2842.59time_gap:0 id_gap:11
13:53:1042.41time_gap:0
14:27:1342.56time_gap:0
seq: _26_14
09:43:5441.1time_gap:0
09:49:1640.97time_gap:0
10:20:4342.62time_gap:0
seq: _16_22
09:50:0441.05time_gap:0
10:07:2041.67time_gap:0
11:19:1842.1time_gap:0
14:18:1542.59time_gap:0
seq: _24_16
10:04:2141.32time_gap:0
10:05:3241.44time_gap:0
13:24:5642.16time_gap:0
seq: _12_37
09:46:5941.08time_gap:0
13:34:4042.6time_gap:0 id_gap:12
14:56:4742.69time_gap:0
seq: _23_13
10:11:1242.33time_gap:0
10:31:2842.02time_gap:0
14:56:0542.78time_gap:0
------卖出------

sell seq: _15_14_21
09:31:3441.83time_gap:1
10:10:4142.6time_gap:0
10:28:2741.9time_gap:0
sell seq: _17_12_14
09:33:5541.67time_gap:0 id_gap:12
09:57:4541.45time_gap:0
sell seq: _12_14_12
10:08:1142.42time_gap:0
14:23:2242.43time_gap:0
14:49:3042.85time_gap:0
sell seq: _15_18_18
10:08:1042.49time_gap:0
13:46:3442.25time_gap:0
sell seq: _12_28
09:47:3240.78time_gap:0
10:06:5341.55time_gap:0
10:11:4842.3time_gap:0
10:55:4641.78time_gap:0
sell seq: _28_13
10:03:0441.23time_gap:0
10:07:5442.4time_gap:0
10:08:4242.81time_gap:0 id_gap:11
10:12:5842.34time_gap:0
10:50:3741.5time_gap:0
14:22:5842.47time_gap:0
sell seq: _36_14
09:38:0941.5time_gap:0
10:08:1142.41time_gap:0 id_gap:11
10:27:0741.87time_gap:0
sell seq: _27_12
10:47:0141.79time_gap:0 id_gap:19
11:19:4841.9time_gap:0 id_gap:10
14:40:0842.61time_gap:0
sell seq: _48_22
09:32:0941.54time_gap:0
09:32:1241.53time_gap:0
13:45:1042.28time_gap:0
sell seq: _19_22
09:36:3441.87time_gap:0
10:11:4842.3time_gap:0
11:19:3441.98time_gap:1
sell seq: _22_26
10:07:2642.28time_gap:0
10:08:0042.61time_gap:0
13:48:2542.15time_gap:0
sell seq: _33_19
10:21:5042.5time_gap:0
11:17:0241.97time_gap:0
13:50:1542.3time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:90 regularGap 34.0


seq: _14_15_10_11
09:33:1050.05time_gap:0 id_gap:30
10:19:2451.6time_gap:0
seq: _11_12_11
09:31:0348.08time_gap:3
09:37:3451.92time_gap:0 id_gap:22
09:42:2651.93time_gap:1 id_gap:19
seq: _17_14
10:08:3050.75time_gap:0
10:10:0850.66time_gap:0
10:29:3751.79time_gap:0
seq: _17_17
09:32:5850.21time_gap:0 id_gap:12
09:39:0851.15time_gap:0
10:08:4650.64time_gap:0
10:18:5051.15time_gap:0
seq: _13_19
09:39:0650.94time_gap:0
09:42:2551.93time_gap:0
09:54:4251.48time_gap:0
10:39:1551.9time_gap:0
------卖出------

sell seq: _19_11_11_10
09:32:5750.42time_gap:0
09:34:5850.85time_gap:0 id_gap:21
sell seq: _11_17_14
09:30:0348.9time_gap:0 id_gap:11
09:32:5850.3time_gap:0
sell seq: _12_18
09:33:5550.42time_gap:0
09:39:0650.94time_gap:0
10:39:1551.9time_gap:0
sell seq: _23_22
10:11:0450.76time_gap:0
10:28:0751.5time_gap:0
10:35:4451.8time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:90 regularGap 20


seq: _18_13_11
09:50:5756.18time_gap:1
09:51:1355.97time_gap:0
13:00:0754.9time_gap:0
seq: _16_17
10:54:2454.75time_gap:0
13:00:0554.88time_gap:0
13:38:0755.81time_gap:0
14:42:4055.0time_gap:0
14:55:0055.2time_gap:0
seq: _17_13
11:11:3254.71time_gap:0
13:10:2255.51time_gap:0
13:36:5355.8time_gap:0
14:14:4955.21time_gap:0
seq: _21_12
09:30:4853.6time_gap:0 id_gap:12
10:30:0154.63time_gap:0
10:49:0654.84time_gap:0
seq: _37_13
09:46:3254.54time_gap:1 id_gap:16
13:09:1755.47time_gap:0
13:10:3855.49time_gap:0
13:38:4055.71time_gap:0
seq: _14_22
09:35:3254.43time_gap:0
09:51:1655.95time_gap:0
13:38:4755.69time_gap:0
seq: _13_19
10:33:3154.62time_gap:0
13:57:3155.37time_gap:0
14:26:1955.33time_gap:0
14:50:0755.11time_gap:0
------卖出------

sell seq: _18_31_17
09:45:3754.42time_gap:0
13:45:1155.43time_gap:0
sell seq: _12_19_14
13:40:5655.66time_gap:3 id_gap:13
14:50:0755.11time_gap:0
sell seq: _13_18
09:25:0153.58time_gap:0
09:31:5654.06time_gap:1
09:50:4156.23time_gap:3
11:01:4654.75time_gap:0
13:12:0155.88time_gap:0
14:20:5255.27time_gap:0
sell seq: _18_18
09:30:4153.75time_gap:0
09:30:5553.7time_gap:0
09:46:3254.79time_gap:0
11:24:5454.96time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:90 regularGap 1000


seq: _24_23_14_22_14_22_15_22_16
09:39:219.58time_gap:0
09:39:229.57time_gap:1
seq: _109_57_22
09:46:219.51time_gap:0
09:46:219.53time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:90 regularGap 686.0


seq: _13_13_13_13
09:56:1631.19time_gap:0 id_gap:684
11:23:0931.31time_gap:0 id_gap:10
seq: _17_34_16
09:37:2431.1time_gap:0 id_gap:152
09:47:4931.31time_gap:0 id_gap:25
seq: _19_11_32
10:30:0231.52time_gap:0 id_gap:17
14:41:0931.13time_gap:0 id_gap:562
seq: _23_19_15
09:41:2131.15time_gap:0 id_gap:10
10:29:5331.49time_gap:0 id_gap:244
10:54:0531.22time_gap:0 id_gap:19
seq: _27_27
09:56:2231.17time_gap:0 id_gap:333
09:56:2231.17time_gap:0 id_gap:159
10:37:2631.42time_gap:0 id_gap:321
seq: _47_12
09:45:0931.2time_gap:0 id_gap:30
10:12:1931.67time_gap:0
10:17:4031.29time_gap:1 id_gap:656
------卖出------

sell seq: _15_23_22
10:04:0431.06time_gap:0 id_gap:89
11:01:5131.0time_gap:0 id_gap:179
sell seq: _125_46_27
09:55:1031.2time_gap:1
10:00:1631.24time_gap:0 id_gap:124
10:16:4631.25time_gap:0
10:17:2531.25time_gap:0 id_gap:194
sell seq: _28_46_125
10:15:1331.21time_gap:0 id_gap:83
10:17:4131.28time_gap:0 id_gap:111
sell seq: _188_41_69
10:15:5231.23time_gap:0 id_gap:165
10:16:0931.25time_gap:0 id_gap:94
sell seq: _39_12
09:54:2531.22time_gap:0
10:00:5531.22time_gap:0
10:14:3331.19time_gap:0 id_gap:126

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:90 regularGap 786.3762400000005


seq: _14_11_12_16
10:28:3941.41time_gap:0 id_gap:22
14:12:0241.6time_gap:0 id_gap:154
seq: _12_54_13
09:44:0040.75time_gap:0 id_gap:640
10:17:2141.42time_gap:0 id_gap:605
seq: _56_12_16
10:08:4041.0time_gap:0 id_gap:74
10:13:4341.24time_gap:0 id_gap:228
seq: _35_16_41
14:10:1841.55time_gap:0 id_gap:77
14:14:3241.62time_gap:0 id_gap:163
seq: _28_17
09:39:5140.55time_gap:0
10:30:0141.64time_gap:0
11:00:3242.02time_gap:0
seq: _27_11
09:40:0340.64time_gap:0 id_gap:223
10:31:1241.65time_gap:0
14:18:5241.53time_gap:0
14:23:2541.45time_gap:0 id_gap:31
------卖出------

sell seq: _18_21
09:42:0840.67time_gap:0
10:04:4740.9time_gap:0
14:17:3141.6time_gap:0
sell seq: _12_39
10:41:2741.48time_gap:0
13:16:1741.32time_gap:0 id_gap:20
14:56:1441.48time_gap:0

002213 大为股份 nR

行业: 电子-半导体-数字芯片设计
概念: 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值:43亿
score:89 regularGap 20


seq: _13_14_12_13_13_13_11_12_11
09:48:2417.87time_gap:0
09:48:2717.84time_gap:0
seq: _76_17
09:48:4317.79time_gap:3
09:48:5117.86time_gap:0
09:51:5518.4time_gap:0 id_gap:20
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:89 regularGap 160.46913333333305


seq: _14_13_13
09:31:2343.0time_gap:0
09:33:0743.87time_gap:1
09:46:0944.56time_gap:0 id_gap:27
seq: _12_17_12
09:36:0844.02time_gap:0
10:11:2545.0time_gap:0
seq: _23_16
09:31:2043.0time_gap:0
11:04:0344.05time_gap:0
11:15:4744.38time_gap:0
11:27:4745.39time_gap:0 id_gap:88
14:24:2944.62time_gap:0
seq: _12_63
10:11:2545.0time_gap:0 id_gap:92
13:08:4644.57time_gap:0
14:41:1844.69time_gap:0 id_gap:123
seq: _11_42
09:43:3744.49time_gap:0 id_gap:97
11:28:0245.87time_gap:0 id_gap:29
14:55:1844.97time_gap:0
------卖出------

sell seq: _13_22
10:54:5043.99time_gap:0
13:13:4645.3time_gap:0
13:48:2544.32time_gap:0
sell seq: _29_17
10:58:1644.15time_gap:0
11:28:0345.37time_gap:0
13:43:2744.53time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:87 regularGap 20


seq: _10_19_14
09:39:0859.29time_gap:1
13:54:3459.68time_gap:0
seq: _12_25_12
09:39:0359.35time_gap:0
09:49:1060.0time_gap:0
seq: _11_16
09:30:4458.21time_gap:0
10:15:5260.74time_gap:0
10:35:1761.16time_gap:0
10:40:2461.02time_gap:0
10:43:1360.61time_gap:0
seq: _29_9
09:39:2659.45time_gap:0
10:28:1760.62time_gap:0
14:06:1060.05time_gap:0 id_gap:13
seq: _34_11
09:46:4959.57time_gap:0
09:51:0160.21time_gap:0
09:59:3260.32time_gap:0
seq: _18_9
09:33:0159.65time_gap:0
10:09:1960.66time_gap:0
14:49:3160.15time_gap:0
seq: _12_26
09:41:2359.25time_gap:0
09:43:5359.44time_gap:0
09:49:1060.0time_gap:0 id_gap:10
seq: _16_13
10:34:0961.04time_gap:0
10:34:0961.04time_gap:0
10:34:0961.04time_gap:0
14:53:0360.22time_gap:0
------卖出------

sell seq: _12_12_10
10:00:4360.36time_gap:0 id_gap:12
14:16:4860.12time_gap:0
sell seq: _14_21
09:30:4358.1time_gap:1
10:51:1560.45time_gap:0
13:48:4859.75time_gap:0
sell seq: _17_19
09:38:2759.35time_gap:0 id_gap:15
13:51:4559.76time_gap:0
13:57:1759.86time_gap:0
sell seq: _17_17
10:41:4760.86time_gap:0
13:51:3859.76time_gap:0
13:59:1959.85time_gap:0
13:59:2259.84time_gap:0
sell seq: _52_11
09:49:1759.98time_gap:0
10:01:5260.44time_gap:0
10:40:2860.99time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:87 regularGap 1000


seq: _12_11_14_12_13
09:30:2448.01time_gap:0 id_gap:47
10:04:0349.33time_gap:0 id_gap:61
seq: _16_18_19_16
09:48:1949.3time_gap:0 id_gap:193
10:04:0349.33time_gap:0
seq: _12_13_20
10:09:1950.0time_gap:0 id_gap:70
13:34:5649.81time_gap:0 id_gap:22
seq: _21_15_11
10:09:1950.0time_gap:0 id_gap:21
13:52:4149.65time_gap:0
seq: _33_12
09:46:5349.09time_gap:0 id_gap:34
09:57:0749.02time_gap:0
10:31:4450.36time_gap:0
10:37:4550.3time_gap:0
------卖出------

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:87 regularGap 1000


seq: _73_499_499_499_499_499_499_499
11:13:442.19time_gap:0 id_gap:30
11:13:542.19time_gap:0 id_gap:306
seq: _499_499_51
10:30:012.18time_gap:0 id_gap:66
11:28:192.19time_gap:0 id_gap:62
seq: _499_499
11:13:332.19time_gap:0 id_gap:51
11:13:442.19time_gap:0 id_gap:33
13:12:232.19time_gap:0 id_gap:24

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:87 regularGap 20


seq: _13_10_13
09:33:0749.0time_gap:0 id_gap:11
09:52:1749.26time_gap:0 id_gap:16
seq: _16_10_12
09:42:2348.33time_gap:0 id_gap:13
09:43:5548.39time_gap:0
09:50:4349.0time_gap:0 id_gap:15
seq: _18_19
09:50:3349.0time_gap:0
13:42:2250.04time_gap:0
14:56:2950.84time_gap:0
seq: _12_19
09:31:4249.27time_gap:0
10:09:1250.66time_gap:0
10:15:4050.0time_gap:0
14:31:0050.46time_gap:0
14:49:4450.92time_gap:0
seq: _16_16
09:38:5148.9time_gap:0
09:41:1548.65time_gap:0 id_gap:15
09:51:0649.15time_gap:0
seq: _37_19
09:33:3248.83time_gap:0
14:39:1450.99time_gap:0
14:56:5350.88time_gap:0
seq: _37_28
10:26:1949.89time_gap:0 id_gap:14
14:23:2750.25time_gap:0
14:53:5850.83time_gap:0
------卖出------

sell seq: _10_10_16_12_12_10_16
09:30:3848.98time_gap:0 id_gap:12
10:08:5050.7time_gap:1
sell seq: _16_12_12
09:52:0349.37time_gap:0
10:12:1250.59time_gap:0
sell seq: _12_12_10
09:50:4349.0time_gap:0
09:51:4149.3time_gap:0
sell seq: _12_19_15
09:52:1449.25time_gap:0
14:49:4450.92time_gap:0
sell seq: _28_13
09:37:2948.92time_gap:0
09:49:1948.66time_gap:0
14:49:0451.01time_gap:0
sell seq: _16_16
09:31:4249.27time_gap:0 id_gap:14
09:38:5148.9time_gap:0
09:53:2350.0time_gap:0
10:00:4149.67time_gap:0
sell seq: _21_11
09:30:3249.02time_gap:0
09:38:0749.08time_gap:0
09:51:1349.05time_gap:0
11:29:2349.38time_gap:0
13:26:5950.18time_gap:0
sell seq: _17_17
09:50:3148.7time_gap:0
10:09:5150.92time_gap:0
11:19:3649.79time_gap:0
13:42:2250.04time_gap:0
14:46:5551.1time_gap:0
sell seq: _12_36
09:32:5949.2time_gap:0
11:28:3349.6time_gap:0
14:56:3750.85time_gap:0
sell seq: _24_16
09:32:0049.25time_gap:0
09:39:0348.77time_gap:0
09:43:3048.4time_gap:0
sell seq: _34_16
09:47:2848.39time_gap:0
10:01:1149.5time_gap:0
14:01:0550.1time_gap:0
14:15:0450.81time_gap:0 id_gap:10
sell seq: _18_14
09:53:2749.98time_gap:0
10:08:4550.83time_gap:0
10:10:0851.0time_gap:0
13:29:0949.91time_gap:0
14:03:1550.5time_gap:0
sell seq: _22_19
14:01:0750.14time_gap:0
14:31:0050.46time_gap:0
14:46:5451.09time_gap:0
14:56:3850.81time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:87 regularGap 20


seq: _18_18_18_14_12_21
09:40:4036.3time_gap:1
09:40:4136.3time_gap:0 id_gap:12
seq: _20_12_32
09:40:4136.3time_gap:0
10:20:5836.9time_gap:0
seq: _13_37_11
09:40:4036.3time_gap:0
13:48:5436.63time_gap:0
seq: _13_29
09:45:1735.82time_gap:0
10:00:1836.49time_gap:0
14:26:5136.7time_gap:0
------卖出------

sell seq: _14_16_31
09:46:4736.0time_gap:0
10:17:5036.7time_gap:0
sell seq: _14_17_16
09:46:3236.03time_gap:0
11:02:0436.43time_gap:1

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:87 regularGap 28.0


seq: _38_15_29_16
09:38:4615.92time_gap:0 id_gap:26
10:56:1616.1time_gap:0 id_gap:22
seq: _26_32_15_24
09:32:1615.96time_gap:0 id_gap:12
09:33:1415.93time_gap:1 id_gap:18
seq: _27_46_12_41
10:16:4816.24time_gap:1
13:11:1616.3time_gap:0 id_gap:18
seq: _13_93_13
10:56:3816.1time_gap:0 id_gap:19
13:24:2116.45time_gap:3
seq: _44_43_24
09:31:3616.02time_gap:0
09:49:0415.84time_gap:1 id_gap:26
seq: _12_31_60
10:53:1016.05time_gap:0 id_gap:14
11:11:0416.2time_gap:0
------卖出------

sell seq: _13_14_14_14_14_14_14_14_14_14_14
09:33:0115.93time_gap:0 id_gap:10
09:59:4715.99time_gap:0
sell seq: _13_14_15_12_14_14_14_13_14_14_14
09:59:4715.99time_gap:0
09:59:4715.99time_gap:0
10:13:4316.12time_gap:1
sell seq: _15_15_11_14_14_15_14_15_13_12_15
09:59:4715.99time_gap:0
10:13:4216.12time_gap:1
sell seq: _17_16_27_18_24_21_26_16
09:30:3015.96time_gap:0 id_gap:26
10:21:5216.2time_gap:0
sell seq: _17_20_19_28_22_20_27_19
10:36:2316.18time_gap:0
10:39:2616.18time_gap:1
sell seq: _25_17_26_23_25
09:31:2815.95time_gap:1
09:31:3115.96time_gap:0 id_gap:11
sell seq: _31_46_66_45
10:21:5216.21time_gap:0
13:00:1016.27time_gap:0
sell seq: _17_41_42
09:30:5915.95time_gap:0
10:12:0616.17time_gap:0
sell seq: _40_21_37
09:48:0215.84time_gap:0
10:02:0716.0time_gap:0
sell seq: _42_38_19
09:30:2116.04time_gap:0 id_gap:11
10:10:4816.12time_gap:0
sell seq: _32_32_33
10:11:2516.14time_gap:0
14:12:5816.64time_gap:1 id_gap:16
sell seq: _45_44_28
13:26:0716.49time_gap:0
13:36:3816.51time_gap:1 id_gap:23
sell seq: _38_28_37
14:48:0316.65time_gap:0 id_gap:18
14:50:1316.62time_gap:0
sell seq: _48_48
09:46:1915.88time_gap:0
14:07:2116.59time_gap:0
14:08:0516.58time_gap:1
sell seq: _58_63
09:31:2515.98time_gap:0
10:17:5516.28time_gap:0
10:23:0716.21time_gap:0
13:31:2216.58time_gap:0 id_gap:21
sell seq: _63_67
09:44:1316.0time_gap:0 id_gap:12
09:48:0215.83time_gap:0
09:48:0515.82time_gap:0
sell seq: _46_53
09:34:3615.78time_gap:0 id_gap:16
10:07:0916.03time_gap:0
14:07:2816.58time_gap:3
14:39:3316.65time_gap:1

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:84 regularGap 36.0


seq: _140_14_15_15_13_17_16_14
14:55:128.15time_gap:0
14:55:178.15time_gap:0 id_gap:16
seq: _59_109_207
14:46:488.12time_gap:0
14:47:088.13time_gap:0
------卖出------

sell seq: _23_20_24_22_24_25_13_15_21_15_25
09:51:348.2time_gap:0
09:51:348.2time_gap:0
sell seq: _23_24_22_21_24_23_16_18_23_23_14
09:51:348.2time_gap:0
09:51:348.2time_gap:0
sell seq: _24_22_21_24_23_16_18_23_23_14_26
09:51:238.24time_gap:0 id_gap:11
09:51:348.2time_gap:0
sell seq: _21_23_24_41_17_14_23_23_16
09:51:348.2time_gap:0 id_gap:12
09:51:348.2time_gap:0
sell seq: _162_203_203_162_203_203_203
09:51:258.21time_gap:0 id_gap:31
13:20:258.34time_gap:1 id_gap:15
sell seq: _38_38_38_38_38
09:35:068.2time_gap:0
13:06:438.26time_gap:0 id_gap:12
sell seq: _40_41_40_41_41
09:37:178.18time_gap:0 id_gap:14
13:19:138.29time_gap:0 id_gap:14
sell seq: _56_86_57_57_57
09:32:508.13time_gap:0
09:35:358.17time_gap:0
sell seq: _51_46_33_51_41
09:32:448.14time_gap:0 id_gap:35
09:33:598.33time_gap:0 id_gap:14
sell seq: _57_57_57_57_57
10:20:048.39time_gap:0 id_gap:14
10:25:048.31time_gap:0 id_gap:12
13:45:048.27time_gap:0 id_gap:14
sell seq: _203_203_203_203_203
10:25:018.32time_gap:0 id_gap:31
13:10:018.28time_gap:0 id_gap:31
13:26:528.28time_gap:0 id_gap:24
sell seq: _72_71_72_72_71
09:34:038.34time_gap:0 id_gap:24
09:34:058.34time_gap:3 id_gap:27
sell seq: _56_57_56_56
09:35:358.17time_gap:0 id_gap:12
13:10:078.27time_gap:0
13:55:108.16time_gap:0
sell seq: _70_52_103_105
09:34:008.35time_gap:0
09:34:098.26time_gap:0 id_gap:12
sell seq: _203_203_203_203
10:20:018.4time_gap:1 id_gap:30
13:45:018.28time_gap:0 id_gap:18
sell seq: _203_203_202
10:05:378.19time_gap:0
13:55:048.17time_gap:0 id_gap:14
sell seq: _112_112_135
09:33:598.33time_gap:0 id_gap:32
09:36:348.26time_gap:0 id_gap:31
sell seq: _79_79_77
09:46:408.37time_gap:0
09:55:348.29time_gap:0
sell seq: _129_182_182
09:55:318.3time_gap:0
09:55:338.3time_gap:0
sell seq: _119_45_117
10:11:258.31time_gap:0 id_gap:11
10:11:258.31time_gap:1 id_gap:10
sell seq: _162_163
09:59:018.23time_gap:0
10:06:348.18time_gap:0 id_gap:19
10:14:018.44time_gap:0
10:19:018.43time_gap:0
10:22:198.34time_gap:0 id_gap:15
10:26:498.28time_gap:0
13:04:048.27time_gap:0 id_gap:23
13:08:228.29time_gap:0
13:24:048.3time_gap:0
13:44:018.28time_gap:0
13:49:198.2time_gap:0
13:53:318.21time_gap:0
sell seq: _174_175
09:32:558.06time_gap:0 id_gap:19
09:40:168.24time_gap:0
09:40:168.24time_gap:0 id_gap:27
sell seq: _153_153
09:35:358.25time_gap:0
09:35:388.25time_gap:0
13:06:468.29time_gap:0
sell seq: _203_203
10:05:398.19time_gap:0
13:02:198.36time_gap:0
13:55:048.17time_gap:0 id_gap:25
sell seq: _112_112
10:01:188.19time_gap:1
10:01:198.19time_gap:0
13:02:198.36time_gap:0
sell seq: _156_92
09:33:198.19time_gap:0 id_gap:16
09:36:108.31time_gap:1 id_gap:17
09:41:118.4time_gap:0 id_gap:21

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:84 regularGap 109.0


seq: _18_15_22
09:30:0634.88time_gap:0
11:17:5136.14time_gap:0 id_gap:28
seq: _18_27_28
09:30:4735.0time_gap:0 id_gap:66
11:13:0135.9time_gap:0
seq: _42_22_38
09:48:4035.3time_gap:0
11:22:4736.06time_gap:0
seq: _12_23_13
09:39:0535.18time_gap:1
14:54:3536.01time_gap:0
seq: _14_33_14
11:12:1435.71time_gap:0 id_gap:95
14:08:0235.98time_gap:0 id_gap:31
seq: _18_27
10:07:5335.33time_gap:0
10:09:1435.4time_gap:0
10:12:3335.54time_gap:0
seq: _39_18
09:33:3635.19time_gap:0
10:00:3035.38time_gap:0
10:31:0535.8time_gap:0
seq: _33_12
09:51:5435.28time_gap:0
10:08:1235.37time_gap:0
11:02:3535.58time_gap:0
11:14:2636.03time_gap:0 id_gap:22
seq: _26_23
09:55:4035.39time_gap:0
10:02:2535.55time_gap:0 id_gap:12
11:13:0135.9time_gap:0
11:17:0036.16time_gap:3 id_gap:20
------卖出------

sell seq: _20_12_12_12
10:52:1935.59time_gap:0 id_gap:92
13:20:5535.88time_gap:0 id_gap:18
sell seq: _18_11_19
11:26:0736.06time_gap:0
13:41:0735.91time_gap:0
sell seq: _33_14
09:51:5435.28time_gap:0
10:09:2835.4time_gap:0
11:02:3535.58time_gap:0
13:32:5335.93time_gap:0 id_gap:12
sell seq: _22_21
09:40:0835.3time_gap:0
11:13:2635.97time_gap:0 id_gap:26
11:17:0436.15time_gap:0
13:16:1535.95time_gap:0
sell seq: _26_23
09:55:4035.39time_gap:0
11:18:0536.2time_gap:3
11:19:4136.33time_gap:0 id_gap:21

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:84 regularGap 1000


seq: _20_19_17
09:37:5635.33time_gap:0
13:06:2836.99time_gap:0 id_gap:172
13:07:0937.1time_gap:0 id_gap:38
seq: _25_16_19
10:01:2736.3time_gap:0 id_gap:88
10:53:0437.01time_gap:0
seq: _21_13_13
10:08:3636.5time_gap:0 id_gap:300
10:11:5937.0time_gap:0
seq: _16_48
09:52:4835.7time_gap:0
13:15:2337.03time_gap:0
14:56:4236.78time_gap:0
seq: _33_13
09:35:2835.5time_gap:0
09:42:3235.54time_gap:0
10:05:5236.35time_gap:0
seq: _11_32
10:05:0936.25time_gap:0
10:16:4236.99time_gap:0 id_gap:65
13:06:3437.03time_gap:0
------卖出------

sell seq: _12_31_22_18
10:10:5836.67time_gap:0 id_gap:17
10:10:5836.69time_gap:0
sell seq: _19_19_18
09:34:3535.3time_gap:1
09:36:5835.27time_gap:0 id_gap:67
13:11:5137.1time_gap:0
sell seq: _11_18_15
10:06:1936.44time_gap:0 id_gap:924
13:07:0237.08time_gap:0 id_gap:11
sell seq: _21_13_11
10:06:2836.5time_gap:0
13:38:1736.8time_gap:0 id_gap:15
sell seq: _28_16
09:39:4835.35time_gap:0
09:52:1735.62time_gap:0
10:16:1436.96time_gap:0 id_gap:719
13:08:0537.15time_gap:0
sell seq: _13_29
10:31:2437.22time_gap:0
14:21:5036.77time_gap:0 id_gap:64
14:50:1036.78time_gap:0 id_gap:555

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:84 regularGap 1000


seq: _17_16_15
11:02:4737.49time_gap:0
11:24:3637.6time_gap:0 id_gap:29
14:05:1738.0time_gap:0 id_gap:851
seq: _17_19_20
09:47:2737.29time_gap:0 id_gap:342
11:27:1537.72time_gap:0 id_gap:29
seq: _26_12_16
14:06:4538.02time_gap:1 id_gap:807
14:56:5738.2time_gap:0 id_gap:706
seq: _28_16
09:40:5437.27time_gap:0 id_gap:56
13:04:4637.9time_gap:0 id_gap:15
13:44:5437.84time_gap:0
seq: _22_22
09:40:0237.32time_gap:1 id_gap:364
10:20:3637.62time_gap:0
13:04:1437.75time_gap:0
13:08:5438.0time_gap:0 id_gap:10
14:41:3138.21time_gap:0 id_gap:344
seq: _13_28
10:31:1237.68time_gap:0 id_gap:86
13:03:4937.73time_gap:0
14:07:1738.05time_gap:0
------卖出------

sell seq: _13_13_13_13
11:02:4037.47time_gap:1 id_gap:878
13:02:1237.7time_gap:0 id_gap:16
sell seq: _16_25_12_14
09:48:2637.43time_gap:0 id_gap:47
13:48:2637.93time_gap:0
sell seq: _27_15_13
09:51:2437.31time_gap:0 id_gap:67
11:17:2037.42time_gap:0 id_gap:108
sell seq: _16_16_16
11:03:1937.47time_gap:0 id_gap:926
13:00:1137.68time_gap:0 id_gap:19
sell seq: _31_27_29
14:08:5738.16time_gap:0
14:08:5738.16time_gap:0
sell seq: _18_27
09:47:3037.25time_gap:0 id_gap:146
13:36:4637.92time_gap:0 id_gap:119
13:48:2637.93time_gap:0
sell seq: _28_28
11:03:0637.47time_gap:0 id_gap:729
11:03:0737.47time_gap:1 id_gap:432
11:03:0837.47time_gap:0 id_gap:66

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:84 regularGap 80.34150000000045


seq: _11_20_21_22_21_15_23
11:00:3315.85time_gap:0
11:03:0215.82time_gap:0
seq: _27_27_23_32
11:01:0615.86time_gap:0 id_gap:78
11:01:1115.86time_gap:0 id_gap:18
seq: _39_49_15
10:56:3615.84time_gap:0 id_gap:35
13:10:5915.83time_gap:0
------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:83 regularGap 1000


seq: _499_499_499_499
13:05:482.9time_gap:0 id_gap:49
13:05:592.92time_gap:0 id_gap:65
13:05:592.92time_gap:0 id_gap:43
seq: _499_499_499
11:27:012.88time_gap:0 id_gap:76
11:27:592.88time_gap:0 id_gap:57
seq: _499_499
09:34:292.88time_gap:0 id_gap:322
09:34:292.88time_gap:0 id_gap:224
11:27:012.88time_gap:0 id_gap:144
------卖出------

sell seq: _128_54_499
09:34:292.88time_gap:0
13:03:452.88time_gap:0 id_gap:461
sell seq: _499_499_499
13:06:362.92time_gap:0 id_gap:52
13:08:132.91time_gap:0 id_gap:45

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:83 regularGap 524.0


seq: _14_13_16_15
09:30:4036.22time_gap:0 id_gap:148
13:50:0436.52time_gap:0
seq: _16_13_21
09:31:0436.3time_gap:0 id_gap:252
10:28:1036.68time_gap:0
10:36:0537.0time_gap:0 id_gap:29
seq: _33_21
10:00:4636.59time_gap:0
10:02:1536.62time_gap:0
14:56:3537.03time_gap:0
------卖出------

sell seq: _19_12_23
09:30:0036.47time_gap:0 id_gap:309
09:33:3636.2time_gap:0 id_gap:12
sell seq: _13_16_29
09:38:3336.9time_gap:0 id_gap:26
09:49:4136.47time_gap:0 id_gap:211
sell seq: _30_12_16
09:33:2536.29time_gap:0 id_gap:17
09:41:2536.99time_gap:1 id_gap:14
sell seq: _15_16_16
09:30:3436.15time_gap:0 id_gap:372
10:46:0437.15time_gap:0
14:55:0437.0time_gap:0
sell seq: _14_14_14
09:48:0036.73time_gap:1 id_gap:19
14:56:4037.04time_gap:0 id_gap:219
sell seq: _12_42
09:30:4736.18time_gap:0 id_gap:65
11:23:1036.92time_gap:0
13:46:5236.47time_gap:0
sell seq: _38_11
09:30:5936.18time_gap:0
09:31:0036.17time_gap:0
11:20:5737.07time_gap:0
sell seq: _18_47
10:51:1636.86time_gap:0
13:46:2336.54time_gap:0
14:53:3236.98time_gap:0 id_gap:41

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值:76亿
score:83 regularGap 1000


seq: _11_16_13_46
10:08:4034.94time_gap:0 id_gap:13
14:56:5535.54time_gap:0 id_gap:288
seq: _24_13_17_11
10:20:4235.17time_gap:0 id_gap:250
10:41:2835.14time_gap:0 id_gap:14
seq: _18_15_18
10:03:0534.91time_gap:0
14:20:1035.21time_gap:0
seq: _19_19_19
14:20:2535.45time_gap:1 id_gap:469
14:25:0135.63time_gap:1 id_gap:416
seq: _33_13
10:28:4235.09time_gap:0
10:41:2835.14time_gap:0 id_gap:38
13:11:1235.06time_gap:0
14:25:4335.79time_gap:1 id_gap:26
------卖出------

sell seq: _14_16_20
09:56:2935.04time_gap:0
10:03:0534.91time_gap:0 id_gap:57
14:20:2435.42time_gap:0 id_gap:75
14:47:4635.56time_gap:0
sell seq: _32_22
09:58:0435.0time_gap:0 id_gap:215
14:26:0135.81time_gap:0
14:47:4635.56time_gap:0
sell seq: _42_13
14:20:1735.25time_gap:0
14:25:4535.79time_gap:0
14:27:4935.67time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:82 regularGap 1000


seq: _21_11_19
10:10:0034.3time_gap:0 id_gap:208
10:34:0534.99time_gap:0 id_gap:228
seq: _16_18_18
09:35:0433.92time_gap:0 id_gap:17
10:32:5834.65time_gap:1
10:34:3435.16time_gap:1 id_gap:872
seq: _53_27_21
10:33:1034.73time_gap:0 id_gap:75
13:11:4835.71time_gap:0 id_gap:35
seq: _20_31_17
10:38:3035.88time_gap:1 id_gap:734
14:48:0835.88time_gap:0 id_gap:135
seq: _57_12
10:32:1534.58time_gap:0 id_gap:27
10:38:1435.6time_gap:0 id_gap:273
14:25:2735.7time_gap:0
seq: _27_19
10:32:1334.55time_gap:1 id_gap:853
13:15:5636.12time_gap:0 id_gap:302
13:37:2736.06time_gap:0
------卖出------

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:82 regularGap 27.0


seq: _29_21
09:30:3142.78time_gap:0
10:53:5044.61time_gap:0
14:56:0446.28time_gap:0
seq: _14_26
09:33:0144.01time_gap:0
11:06:5144.41time_gap:0
14:18:0245.86time_gap:0
seq: _17_19
09:32:4044.06time_gap:0
10:13:2545.11time_gap:0
11:25:4844.83time_gap:0
13:19:0147.01time_gap:0
14:17:5945.87time_gap:0
14:30:2146.17time_gap:0
seq: _13_24
09:33:3944.2time_gap:0
14:08:0645.71time_gap:0
14:23:1845.4time_gap:0
14:23:2245.43time_gap:0
14:28:4146.12time_gap:0
seq: _42_12
09:37:0445.37time_gap:0 id_gap:19
10:53:1544.56time_gap:0
11:03:1844.72time_gap:0
------卖出------

sell seq: _12_27
09:25:0142.42time_gap:0
09:30:2742.7time_gap:0
09:31:2443.93time_gap:0
09:31:3044.03time_gap:0
09:33:3944.2time_gap:0
11:04:5444.57time_gap:0
sell seq: _18_19
09:32:1844.09time_gap:0
09:33:2044.06time_gap:0
11:25:4844.83time_gap:0
13:19:0147.01time_gap:0
sell seq: _32_11
10:53:1244.44time_gap:0
14:23:1945.42time_gap:0
14:46:0446.6time_gap:0
sell seq: _17_48
11:12:5844.87time_gap:0
11:20:4344.68time_gap:0
13:04:0345.54time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:81 regularGap 138.0


seq: _14_12_12
09:54:5242.94time_gap:0
14:50:5943.94time_gap:0
14:52:0543.93time_gap:0
seq: _27_11
09:34:5641.74time_gap:0
13:00:5543.37time_gap:0
13:01:0543.42time_gap:0
seq: _24_13
09:35:1841.93time_gap:0
09:50:0342.51time_gap:0
09:55:0043.02time_gap:0
seq: _33_12
09:36:1042.2time_gap:0 id_gap:11
09:36:1042.2time_gap:0
09:36:1042.2time_gap:0
09:36:1042.19time_gap:0
11:25:1143.16time_gap:0
seq: _22_19
09:39:0842.22time_gap:0
09:53:5642.87time_gap:0
13:59:4243.62time_gap:0
------卖出------

sell seq: _16_12_17
09:30:3641.28time_gap:0 id_gap:34
10:06:4744.2time_gap:0 id_gap:126
sell seq: _23_16
09:35:2942.02time_gap:0
09:53:5842.8time_gap:0
13:45:0643.43time_gap:0
14:43:5943.95time_gap:0
sell seq: _19_18
09:48:2442.32time_gap:0
09:55:3743.3time_gap:1
10:04:4944.11time_gap:0 id_gap:36

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:81 regularGap 22.0


seq: _14_14_14_15_13_11_13
13:32:2423.58time_gap:0
13:48:5823.38time_gap:0
seq: _47_38
09:48:2223.01time_gap:0
09:54:0923.14time_gap:0
09:57:0323.35time_gap:0
seq: _34_34
09:38:3623.2time_gap:0
10:44:2823.43time_gap:0 id_gap:11
10:48:2423.41time_gap:0 id_gap:15
11:11:4823.39time_gap:0
13:30:3423.5time_gap:0
------卖出------

sell seq: _34_34
10:35:4723.5time_gap:0 id_gap:15
10:47:0623.48time_gap:0 id_gap:20
13:13:4623.59time_gap:0 id_gap:15
13:19:0423.56time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:81 regularGap 20


seq: _186_18_18_18_21
13:32:016.09time_gap:0
13:32:516.14time_gap:0
seq: _121_160_110_238_166
09:30:346.01time_gap:0
09:35:065.99time_gap:0
seq: _2586_2586_2585
09:30:006.11time_gap:0
09:30:006.11time_gap:0
seq: _193_193_193
09:30:146.05time_gap:0
09:30:156.05time_gap:0
------卖出------

sell seq: _22_18_25_17_26_26_27_17_30_25_29
13:20:586.09time_gap:0
14:20:136.15time_gap:0
sell seq: _28_29_29_29_18_26_29_24_29_29
09:31:276.06time_gap:0
09:31:276.06time_gap:1 id_gap:18
sell seq: _197_105_20_18_18_18_21_19_40
14:01:046.16time_gap:0 id_gap:15
14:01:046.17time_gap:0
sell seq: _186_20_18_21_18_19_18
13:26:536.08time_gap:0
13:26:536.08time_gap:0
sell seq: _183_17_20_19_21_18
13:55:426.17time_gap:0
13:57:556.16time_gap:0 id_gap:16
sell seq: _23_282_19
09:39:016.08time_gap:0
09:39:016.08time_gap:0
sell seq: _19_499_18
13:42:196.14time_gap:0 id_gap:17
13:42:196.14time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:81 regularGap 38.0


seq: _44_17_12_15
10:01:5330.68time_gap:0
14:30:0430.69time_gap:0 id_gap:19
seq: _15_12_23
11:04:1730.6time_gap:0 id_gap:34
11:11:5030.65time_gap:0 id_gap:23
seq: _24_13_16
09:46:4030.04time_gap:0
09:48:0030.05time_gap:0
seq: _20_14_18
09:45:5230.2time_gap:1 id_gap:22
09:49:2930.24time_gap:0 id_gap:26
seq: _28_28
10:01:5330.68time_gap:0
13:00:2830.55time_gap:0 id_gap:27
13:44:1830.65time_gap:0
seq: _48_17
09:56:5830.4time_gap:0
10:41:5230.47time_gap:0
10:48:4530.35time_gap:0
14:36:0130.73time_gap:0
seq: _37_13
09:37:4930.29time_gap:0
11:25:3330.5time_gap:0
13:06:5330.66time_gap:3 id_gap:26
seq: _24_32
09:31:3430.21time_gap:0
09:50:1430.24time_gap:0 id_gap:35
09:51:0030.29time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_19
09:31:2530.21time_gap:1
13:03:0830.6time_gap:0
sell seq: _22_20_21
09:31:3430.23time_gap:0 id_gap:19
14:47:4330.74time_gap:0 id_gap:20
sell seq: _26_13_13
13:00:1030.55time_gap:0 id_gap:17
14:49:5930.74time_gap:0 id_gap:18
sell seq: _19_18_21
13:37:4530.8time_gap:0 id_gap:21
13:48:1230.53time_gap:0
sell seq: _46_18
10:47:5830.4time_gap:0 id_gap:25
13:33:5930.8time_gap:0
14:51:5730.68time_gap:0
sell seq: _28_29
09:32:5830.24time_gap:0 id_gap:17
09:34:3130.11time_gap:0
10:05:1330.46time_gap:0
13:23:2530.52time_gap:0 id_gap:11
sell seq: _23_28
10:23:3430.55time_gap:1
11:10:3730.58time_gap:0
13:28:0230.6time_gap:0
13:42:0130.7time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:81 regularGap 1000


seq: _15_13_12
09:50:1847.83time_gap:0
10:18:0348.34time_gap:0
10:20:5148.4time_gap:0 id_gap:130
seq: _18_17
09:35:0047.4time_gap:0
10:47:0448.18time_gap:0
10:53:0547.91time_gap:0
13:15:0748.47time_gap:0
13:48:5448.46time_gap:0
seq: _13_26
09:36:0347.6time_gap:0
13:02:0748.23time_gap:0
13:39:4648.77time_gap:0
seq: _27_13
13:00:3848.14time_gap:0
14:25:2348.6time_gap:0
14:46:5748.95time_gap:0
seq: _13_23
10:44:4348.17time_gap:0
13:34:0448.88time_gap:0 id_gap:35
13:47:2848.42time_gap:0
14:31:2248.79time_gap:0
14:47:5248.96time_gap:0
seq: _22_12
13:11:1648.33time_gap:0
14:15:2848.71time_gap:0
14:56:5949.05time_gap:0
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:80 regularGap 66.0


seq: _13_18
10:27:2255.1time_gap:0
10:36:1955.3time_gap:0 id_gap:32
10:52:5254.73time_gap:0
11:05:2154.67time_gap:0
11:07:2554.62time_gap:0
11:08:1054.64time_gap:0
13:31:0355.14time_gap:0
------卖出------

sell seq: _13_18
09:56:1854.72time_gap:0
10:52:5254.73time_gap:0
11:08:1054.64time_gap:0
13:31:0355.14time_gap:0
14:23:2155.09time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:80 regularGap 1000


seq: _13_16_20_29_12
10:30:5229.85time_gap:0 id_gap:23
10:35:0529.8time_gap:0 id_gap:23
seq: _11_13_20_13
09:54:4729.61time_gap:0 id_gap:52
10:00:1729.61time_gap:0 id_gap:31
seq: _48_11_12
09:30:0429.08time_gap:0 id_gap:37
10:08:1129.58time_gap:0 id_gap:18
seq: _15_27_12
10:35:0529.8time_gap:0 id_gap:27
10:35:0529.8time_gap:0
seq: _19_23_16
10:36:1429.88time_gap:0 id_gap:318
14:10:4430.03time_gap:0 id_gap:196
------卖出------

sell seq: _20_17_23
10:54:4629.74time_gap:0 id_gap:94
13:46:1829.9time_gap:0 id_gap:18
sell seq: _32_12_26
10:38:2729.88time_gap:0 id_gap:13
10:41:1429.83time_gap:1 id_gap:106

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:78 regularGap 1000


seq: _57_15_57_57_57_57_39
10:52:5913.25time_gap:1 id_gap:213
10:53:0013.25time_gap:0 id_gap:94
seq: _37_13_50_50
10:53:0113.25time_gap:0 id_gap:41
10:53:0113.25time_gap:0 id_gap:664

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:78 regularGap 1000


seq: _10_11_13
11:07:2852.33time_gap:0
13:20:2153.1time_gap:0 id_gap:130
14:05:1452.91time_gap:0
seq: _23_11_43
10:59:4052.45time_gap:0
14:49:4753.65time_gap:0 id_gap:63
seq: _10_11_11
09:45:5152.32time_gap:0 id_gap:23
11:25:2852.59time_gap:0
13:14:3352.84time_gap:0
------卖出------

sell seq: _11_10_12
09:44:3751.89time_gap:0 id_gap:547
14:50:1353.56time_gap:0
sell seq: _27_12
09:34:5051.69time_gap:0
10:24:3852.03time_gap:0
13:05:1852.7time_gap:0 id_gap:192

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:78 regularGap 1000


seq: _14_14_13_14_14_14_11
09:40:0515.98time_gap:1
09:40:0615.98time_gap:0 id_gap:11
seq: _32_13_24_30
10:07:0516.15time_gap:0
14:55:5316.28time_gap:1 id_gap:639
seq: _17_23_56
13:58:1116.16time_gap:0
14:52:1916.28time_gap:1 id_gap:120

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:77 regularGap 20


seq: _11_18_11_15_15
13:31:0224.18time_gap:1
13:45:0224.07time_gap:0
seq: _18_24_12_17
09:30:1223.72time_gap:0
11:25:5924.23time_gap:0
seq: _17_17_52
09:43:2023.97time_gap:0 id_gap:10
11:04:1224.09time_gap:0
seq: _36_28_36
10:09:0324.02time_gap:0 id_gap:14
10:27:5224.28time_gap:0
------卖出------

sell seq: _28_16_36_31
09:32:1823.68time_gap:0 id_gap:13
09:51:2124.3time_gap:0 id_gap:10

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:77 regularGap 20


seq: _10_11_9_10
13:10:5854.96time_gap:0
13:44:2055.24time_gap:0
seq: _26_9_25
09:35:3853.5time_gap:0
10:34:5855.0time_gap:0
seq: _9_10_18
10:54:0554.79time_gap:0 id_gap:16
14:09:4955.47time_gap:0
seq: _18_22
09:31:3552.8time_gap:0
09:47:2654.89time_gap:0 id_gap:11
10:34:5855.0time_gap:0
seq: _19_12
09:37:5053.7time_gap:0
10:30:2454.45time_gap:0
10:59:0554.8time_gap:0
seq: _27_11
10:32:4654.8time_gap:0
10:34:5855.0time_gap:0
13:10:4354.94time_gap:0
14:50:5255.73time_gap:0
seq: _19_19
09:43:1255.0time_gap:0 id_gap:20
13:09:5854.84time_gap:0
14:32:1855.57time_gap:0 id_gap:16
------卖出------

sell seq: _9_9_11
09:35:0753.27time_gap:0 id_gap:15
09:39:3554.49time_gap:0
14:08:5855.32time_gap:0
sell seq: _11_10_12
10:51:5354.78time_gap:0
13:10:2654.7time_gap:0
13:52:5855.24time_gap:0
sell seq: _14_18
13:02:0754.91time_gap:0
13:09:3555.01time_gap:0
13:09:3855.0time_gap:0
13:59:3355.1time_gap:0
14:55:4655.67time_gap:0
sell seq: _17_11
13:11:0954.98time_gap:0
13:11:3554.95time_gap:0
14:43:3355.9time_gap:0
sell seq: _21_22
09:49:3655.16time_gap:0 id_gap:19
10:00:1155.01time_gap:0
10:00:1155.01time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:77 regularGap 39.0


seq: _27_14_22_19
10:59:2131.49time_gap:0 id_gap:22
13:50:3931.34time_gap:0 id_gap:10
seq: _15_12_29
10:08:2431.25time_gap:0
10:17:2131.5time_gap:0
seq: _12_38_12
09:46:5231.19time_gap:0
11:16:0131.63time_gap:0 id_gap:18
seq: _11_23_24
10:17:2131.51time_gap:0 id_gap:18
11:12:4231.61time_gap:0 id_gap:38
seq: _44_48_26
14:41:5631.6time_gap:0 id_gap:15
14:49:5631.7time_gap:0
------卖出------

sell seq: _15_24_14
09:31:4231.3time_gap:0 id_gap:12
11:22:1531.73time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:76 regularGap 1000


seq: _12_13_12
09:32:1551.0time_gap:0 id_gap:439
09:47:4251.0time_gap:3 id_gap:241
10:32:2951.09time_gap:0 id_gap:142
seq: _14_13_23
09:39:3352.46time_gap:0 id_gap:193
09:51:3851.38time_gap:0 id_gap:155
seq: _36_18_13
09:39:2952.22time_gap:0
13:50:4651.4time_gap:0 id_gap:537
seq: _19_17
09:33:3550.5time_gap:0 id_gap:317
09:39:0952.43time_gap:0
10:00:4851.21time_gap:0
seq: _14_18
09:51:1050.9time_gap:0
11:12:1050.16time_gap:0
13:19:4350.38time_gap:0
seq: _27_18
09:38:3751.98time_gap:0 id_gap:107
10:54:4950.4time_gap:1 id_gap:120
13:00:0050.11time_gap:0
seq: _11_22
09:34:5350.38time_gap:0
09:39:3152.4time_gap:1
13:06:0850.39time_gap:0
14:16:3651.81time_gap:0
------卖出------

sell seq: _13_17
10:22:2950.84time_gap:0
13:45:0151.23time_gap:0
13:53:1951.51time_gap:0
14:26:4351.85time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:75 regularGap 1000


seq: _15_21_13_17
11:27:0847.09time_gap:0 id_gap:250
14:14:5047.15time_gap:0 id_gap:307
seq: _17_17_15_18
10:56:3747.41time_gap:0 id_gap:10
14:19:0547.4time_gap:1 id_gap:469
seq: _18_16
09:30:2246.25time_gap:0 id_gap:24
10:11:0847.03time_gap:0 id_gap:15
14:12:4247.09time_gap:0
14:18:5247.36time_gap:0 id_gap:49
14:20:3347.4time_gap:0 id_gap:465
seq: _22_11
09:35:2446.46time_gap:0
09:46:1047.05time_gap:1 id_gap:250
10:45:0347.2time_gap:0 id_gap:11
seq: _13_23
09:51:2746.75time_gap:0
10:04:0346.9time_gap:0
14:19:0247.39time_gap:0
------卖出------

sell seq: _17_16_13_12
09:46:5046.94time_gap:0 id_gap:15
13:03:0747.14time_gap:0
sell seq: _16_13_12
10:41:2047.14time_gap:0 id_gap:61
14:16:4447.27time_gap:3
sell seq: _12_22
09:35:0946.39time_gap:0
09:35:1746.4time_gap:0
13:18:0447.28time_gap:0 id_gap:33
14:12:4947.05time_gap:0
sell seq: _21_23
10:26:3446.88time_gap:0
10:46:4247.36time_gap:0
14:51:5647.4time_gap:0 id_gap:99

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:75 regularGap 20


seq: _28_17
09:49:4844.4time_gap:0
10:13:2844.94time_gap:0
10:20:2945.21time_gap:0
13:03:4647.28time_gap:0 id_gap:15
14:56:1146.85time_gap:0
seq: _17_24
10:28:0345.12time_gap:0
10:40:2845.5time_gap:0
10:44:3245.48time_gap:0
10:49:1845.31time_gap:0
13:09:0047.28time_gap:0
13:21:5147.36time_gap:0
seq: _21_14
10:55:0545.61time_gap:0
13:00:2246.0time_gap:0
13:09:2347.29time_gap:0
------卖出------

sell seq: _14_18_21
10:46:0445.67time_gap:3
13:00:4746.6time_gap:0
sell seq: _30_44_44
13:01:4947.0time_gap:0
13:03:2947.01time_gap:1
sell seq: _16_20_42
13:04:1047.44time_gap:1
13:14:0947.74time_gap:0
sell seq: _31_19
09:34:3043.99time_gap:0
13:17:3047.8time_gap:0
13:19:0647.61time_gap:0
sell seq: _18_16
09:41:1944.29time_gap:0
10:39:1145.34time_gap:0
13:05:0647.48time_gap:1
13:19:3147.55time_gap:0
sell seq: _28_16
10:13:2844.94time_gap:0
10:20:2945.21time_gap:0
14:56:1146.85time_gap:0
sell seq: _27_13
13:00:2346.05time_gap:1
14:03:1346.97time_gap:0
14:31:2546.74time_gap:0

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:51亿
score:75 regularGap 1000


seq: _15_12_14_12
10:09:4840.26time_gap:1 id_gap:798
13:19:4240.17time_gap:0 id_gap:816
seq: _13_13_13
09:54:3840.1time_gap:0 id_gap:56
09:55:1340.3time_gap:0 id_gap:169
seq: _56_22_20
13:58:0741.0time_gap:0 id_gap:103
13:58:4241.0time_gap:0 id_gap:95
seq: _22_18
11:12:5539.2time_gap:0 id_gap:279
11:15:3339.21time_gap:0
11:19:2439.7time_gap:0
14:52:2240.87time_gap:0
seq: _11_36
09:51:0139.37time_gap:0
11:22:5839.81time_gap:0
13:51:4541.37time_gap:0
------卖出------

sell seq: _13_13_13_13
13:33:4240.29time_gap:0 id_gap:45
13:33:4240.29time_gap:0 id_gap:20
sell seq: _15_19_16
10:26:3839.83time_gap:0
14:17:3540.46time_gap:0 id_gap:466
sell seq: _25_14_26
13:21:5340.3time_gap:0
13:41:3940.32time_gap:0 id_gap:643
sell seq: _28_28_28
13:55:0741.19time_gap:1 id_gap:871
13:56:2041.05time_gap:1 id_gap:828
sell seq: _26_17
10:24:5239.72time_gap:1 id_gap:496
11:19:4539.88time_gap:0
14:52:2240.87time_gap:0
sell seq: _41_11
10:51:3639.4time_gap:0
11:15:3339.21time_gap:0
13:51:2341.35time_gap:0
14:35:2040.61time_gap:0
sell seq: _32_13
10:56:1939.69time_gap:0
14:31:5140.1time_gap:0
14:52:2140.98time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:75 regularGap 1000


seq: _23_12
09:42:4945.98time_gap:0
09:52:0846.11time_gap:0
09:59:2446.48time_gap:0
10:20:1746.46time_gap:0
10:35:1346.41time_gap:0
13:39:2147.39time_gap:0
seq: _19_23
09:48:0946.0time_gap:0 id_gap:481
10:05:5646.19time_gap:3
10:25:1746.27time_gap:0
10:51:4746.6time_gap:0 id_gap:67
13:05:5646.93time_gap:0
seq: _18_14
13:44:5847.82time_gap:0
13:55:2047.52time_gap:0
14:15:3047.47time_gap:0
------卖出------

sell seq: _22_12
10:22:4645.53time_gap:0
10:33:1346.36time_gap:0 id_gap:67
10:53:2846.85time_gap:0
11:00:4345.86time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:74 regularGap 754.9800000000005


seq: _20_19_19_19_19_20_20_20
10:56:5213.13time_gap:0 id_gap:67
10:56:5213.13time_gap:0 id_gap:27
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:74 regularGap 20


seq: _10_8_9
10:28:0362.87time_gap:0
11:26:2162.14time_gap:0
14:24:0562.49time_gap:0
seq: _18_8
10:30:5862.99time_gap:0
11:07:3161.93time_gap:0
11:08:5061.91time_gap:0
13:03:4262.21time_gap:0
14:29:3762.62time_gap:0
seq: _19_12
11:14:1562.1time_gap:0
11:15:3962.01time_gap:0
11:19:5762.09time_gap:0
seq: _9_18
11:05:1562.04time_gap:0
13:04:0662.2time_gap:0
13:54:5962.32time_gap:0
seq: _16_9
13:14:5862.45time_gap:0
14:15:0062.58time_gap:0
14:56:5562.9time_gap:0
------卖出------

sell seq: _8_12_10
11:20:5162.05time_gap:0
13:46:3062.35time_gap:0
sell seq: _11_19
09:40:4661.7time_gap:0
11:19:5762.09time_gap:0
13:11:1262.32time_gap:0
sell seq: _9_18
09:35:3761.62time_gap:0
09:39:4361.74time_gap:0
10:08:0262.22time_gap:0
13:04:0662.2time_gap:0
13:14:3562.44time_gap:0
sell seq: _17_8
09:37:1961.61time_gap:0
09:41:0461.76time_gap:0
13:50:4062.25time_gap:0
14:56:5562.9time_gap:0
sell seq: _32_8
09:40:3161.72time_gap:0
14:23:1062.56time_gap:0
14:31:0262.73time_gap:0
sell seq: _17_11
09:38:5361.87time_gap:0
09:43:2861.94time_gap:0
09:43:3461.89time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:74 regularGap 20


seq: _11_19_18
09:35:3233.96time_gap:0
09:40:0334.1time_gap:0
seq: _11_18_20
09:45:1134.25time_gap:0 id_gap:10
10:10:5434.99time_gap:0
seq: _15_14_18
09:40:0334.1time_gap:0
09:49:0034.28time_gap:0
seq: _27_18
09:30:0733.64time_gap:0
13:26:0834.79time_gap:0
13:54:5134.74time_gap:0
14:09:0335.0time_gap:0
14:33:3634.9time_gap:0
seq: _11_37
09:35:3233.94time_gap:0
09:44:0134.17time_gap:0
10:05:1534.37time_gap:0
seq: _32_16
09:37:2434.02time_gap:0
10:16:5734.78time_gap:0
13:26:0934.8time_gap:0
14:55:0435.05time_gap:0
seq: _22_22
10:10:5735.13time_gap:1 id_gap:14
14:35:5334.98time_gap:0
14:36:0934.99time_gap:0 id_gap:10
------卖出------

sell seq: _21_18_17
09:36:0233.96time_gap:1
13:30:2734.78time_gap:0
sell seq: _20_12_12
09:45:0434.22time_gap:0
14:52:3935.01time_gap:0 id_gap:10

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:73 regularGap 1000


seq: _171_17_19_20_18_17_20
09:43:406.58time_gap:0 id_gap:15
09:47:256.58time_gap:0
seq: _208_57_23_109
09:47:256.58time_gap:0
09:47:256.58time_gap:0
------卖出------

sell seq: _99_302_122
13:21:016.53time_gap:0
14:50:036.56time_gap:0
sell seq: _129_129_131
09:31:096.57time_gap:0 id_gap:78
09:31:096.57time_gap:0 id_gap:19

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值:88亿
score:73 regularGap 1000


seq: _499_500_500_499
14:27:133.54time_gap:1 id_gap:51
14:27:143.54time_gap:0 id_gap:29
14:27:203.56time_gap:0 id_gap:236
seq: _499_499
14:27:173.55time_gap:0 id_gap:45
14:28:503.58time_gap:0 id_gap:107
14:31:323.58time_gap:0 id_gap:187

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值:88亿
score:73 regularGap 1000


seq: _306_245_306
09:55:292.66time_gap:0
09:55:292.66time_gap:0 id_gap:394
seq: _499_499
09:57:082.67time_gap:0 id_gap:104
10:09:122.69time_gap:0 id_gap:234
10:09:122.69time_gap:0 id_gap:153
10:09:122.69time_gap:0 id_gap:136
10:23:082.72time_gap:0 id_gap:43
10:23:082.71time_gap:0 id_gap:74
10:23:292.72time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499
10:29:012.74time_gap:0 id_gap:132
10:29:182.73time_gap:0 id_gap:104

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:73 regularGap 1000


seq: _19_16_14_35_11_12_25_13
09:31:1311.99time_gap:1 id_gap:271
11:12:0011.98time_gap:0 id_gap:76
------卖出------

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:73 regularGap 20


seq: _17_11_19
09:31:0838.88time_gap:0
10:04:1240.52time_gap:0
seq: _14_20_11
09:35:0039.59time_gap:0
10:41:3241.39time_gap:0
seq: _14_23_11
13:00:0241.3time_gap:0
14:50:2542.69time_gap:0
seq: _19_21
09:31:0838.88time_gap:0
09:36:3340.21time_gap:0
11:12:5341.39time_gap:0
14:55:3542.63time_gap:0
seq: _24_17
09:35:0639.58time_gap:0
09:58:1340.72time_gap:0
14:40:0742.37time_gap:0
seq: _29_17
10:04:3840.53time_gap:0
13:57:5842.17time_gap:0
14:48:0942.58time_gap:0
14:55:3542.62time_gap:0
seq: _16_28
09:43:2940.85time_gap:0
14:41:0142.42time_gap:0
14:55:4842.7time_gap:0
------卖出------

sell seq: _24_17
09:35:0639.58time_gap:0
09:39:0340.39time_gap:0
10:04:1040.54time_gap:0
13:04:5541.42time_gap:0
13:09:5741.72time_gap:0
14:40:0742.37time_gap:0
14:44:3942.97time_gap:0
14:56:0142.69time_gap:0
sell seq: _19_39
10:11:0640.58time_gap:0
13:45:0441.88time_gap:0 id_gap:10
14:06:3642.25time_gap:0
sell seq: _19_18
10:22:4840.79time_gap:0
10:42:3141.37time_gap:0
13:19:0241.97time_gap:0
sell seq: _11_41
13:35:1141.79time_gap:0
14:39:2842.33time_gap:0
14:41:2842.47time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:72 regularGap 183.0


seq: _28_13_31
09:31:0033.99time_gap:1 id_gap:12
09:32:0433.73time_gap:1 id_gap:45
seq: _33_33_33
09:33:3633.82time_gap:0 id_gap:32
09:43:3933.95time_gap:1 id_gap:39
seq: _18_18_13
09:43:4633.98time_gap:1 id_gap:24
10:26:3634.31time_gap:0
seq: _21_14_16
10:22:1134.59time_gap:0 id_gap:18
10:25:1234.34time_gap:0 id_gap:47
seq: _22_24
09:30:5633.96time_gap:0 id_gap:72
10:09:0833.88time_gap:0
10:29:4134.43time_gap:1 id_gap:13
13:15:2333.81time_gap:0 id_gap:46
seq: _27_33
10:28:5334.35time_gap:0
10:36:1034.5time_gap:0
13:35:5833.9time_gap:0 id_gap:175
seq: _31_29
09:48:5333.97time_gap:0 id_gap:13
10:09:1033.94time_gap:0
10:25:1734.34time_gap:0
------卖出------

sell seq: _14_14_14_14
14:02:1033.91time_gap:0
14:10:4133.92time_gap:0
sell seq: _18_22_21
10:36:3634.46time_gap:0 id_gap:58
14:56:4034.03time_gap:0 id_gap:44
sell seq: _21_17_14
13:14:3433.79time_gap:0
14:56:3734.04time_gap:0 id_gap:29
sell seq: _11_15_24
09:30:1633.95time_gap:0
09:59:2633.77time_gap:0 id_gap:94
sell seq: _17_18_25
09:58:4133.76time_gap:0 id_gap:81
10:06:1133.81time_gap:0 id_gap:49
10:06:1133.81time_gap:0 id_gap:57
sell seq: _17_17_17
13:51:0633.74time_gap:0
13:55:2833.8time_gap:0
13:55:2833.8time_gap:0 id_gap:38
sell seq: _18_18_21
10:47:0234.26time_gap:0 id_gap:13
14:44:0833.99time_gap:3 id_gap:28
sell seq: _39_14
09:34:4033.6time_gap:0
10:17:1634.22time_gap:0
13:20:5733.81time_gap:0 id_gap:13
sell seq: _36_14
09:36:3633.82time_gap:0
10:41:4434.27time_gap:0
11:28:5434.11time_gap:0
14:56:3734.06time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:72 regularGap 20


seq: _10_13_16
09:35:1451.09time_gap:0
09:52:2451.88time_gap:0
seq: _13_11_11
09:50:2051.85time_gap:1
11:16:3951.26time_gap:1
seq: _15_16_17
09:53:3651.98time_gap:0
09:58:2551.88time_gap:0
seq: _14_18_11
09:48:5051.99time_gap:1
09:48:5151.98time_gap:0
seq: _19_21
09:33:3851.08time_gap:0
09:48:4851.96time_gap:0
09:51:0951.85time_gap:0
seq: _27_18
09:56:2051.89time_gap:0
10:51:2251.11time_gap:0
10:54:0551.14time_gap:0
seq: _16_19
09:32:4951.05time_gap:0
10:54:1251.17time_gap:0
14:24:3551.4time_gap:0
seq: _12_18
09:48:4951.97time_gap:0
10:13:0451.88time_gap:0
11:09:3151.15time_gap:0
14:14:4951.71time_gap:0
------卖出------

sell seq: _10_19_12
09:30:3951.06time_gap:1
09:49:0451.95time_gap:1
10:50:1251.3time_gap:0
sell seq: _29_14
10:12:0951.89time_gap:0
11:02:1751.3time_gap:0
14:45:4851.48time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:72 regularGap 1000


seq: _15_14_15_11
10:25:4334.61time_gap:0 id_gap:196
14:31:0134.71time_gap:0 id_gap:211
seq: _20_13_18
09:31:0933.79time_gap:0 id_gap:132
11:22:3434.37time_gap:0 id_gap:64
seq: _21_19_17
09:46:4134.17time_gap:0 id_gap:41
10:09:1334.56time_gap:0 id_gap:84
13:34:5334.63time_gap:0 id_gap:616
------卖出------

sell seq: _13_54_14
10:09:5334.62time_gap:0 id_gap:11
14:33:5434.66time_gap:0

002287 奇正藏药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值:114亿
score:71 regularGap 1000


seq: _71_71_71_71_71_71_71_71
09:41:3820.86time_gap:1 id_gap:445
09:41:3920.86time_gap:0 id_gap:729

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:71 regularGap 20


seq: _9_10_11
10:42:4560.0time_gap:0
14:31:4859.81time_gap:0
seq: _11_22_9
10:10:0359.33time_gap:0
11:29:4659.5time_gap:0 id_gap:13
seq: _18_12
13:45:4059.47time_gap:0
14:30:1259.85time_gap:0
14:49:0959.77time_gap:0
14:50:2559.73time_gap:0
14:50:3559.7time_gap:0
14:54:3059.69time_gap:0
seq: _21_11
10:52:1860.07time_gap:0
11:29:4959.49time_gap:0 id_gap:14
13:18:3160.14time_gap:0
14:56:1459.72time_gap:0
------卖出------

sell seq: _11_11_11_11_11
11:18:0759.5time_gap:0
11:29:4459.5time_gap:0 id_gap:12
sell seq: _9_9_9_9
11:15:1459.6time_gap:0
11:15:2759.6time_gap:0
11:21:2959.5time_gap:0
sell seq: _9_11_11_11
11:18:0459.5time_gap:0
11:18:0759.5time_gap:0
sell seq: _11_9_9
10:42:3959.93time_gap:3
11:18:0459.54time_gap:0 id_gap:19
sell seq: _9_9_9
11:15:1359.71time_gap:1 id_gap:19
11:15:1459.71time_gap:0 id_gap:10
11:15:1459.7time_gap:0
11:15:2759.6time_gap:0 id_gap:15
sell seq: _9_17_17
13:07:3759.56time_gap:0 id_gap:13
13:08:0059.5time_gap:0
13:08:0059.5time_gap:0
sell seq: _9_11_11
11:29:4059.5time_gap:0
13:13:4159.76time_gap:0 id_gap:20
sell seq: _14_12
10:51:3660.13time_gap:0
13:20:0059.88time_gap:0
14:54:3059.69time_gap:0
sell seq: _16_13
10:28:3459.36time_gap:0
13:08:0059.5time_gap:0
14:56:4859.75time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:70 regularGap 902.0


seq: _48_48
10:02:1215.91time_gap:0 id_gap:406
10:02:1815.9time_gap:0 id_gap:227
10:02:2415.9time_gap:0 id_gap:339
10:02:3615.9time_gap:0 id_gap:188
10:02:5415.91time_gap:0 id_gap:409
10:03:0015.9time_gap:1 id_gap:765
10:03:0615.9time_gap:1 id_gap:790
------卖出------

sell seq: _235_265
09:41:0615.85time_gap:0 id_gap:170
09:52:3415.8time_gap:3 id_gap:122
10:44:4615.85time_gap:0 id_gap:60
10:45:5015.9time_gap:0 id_gap:30
10:55:2615.85time_gap:0 id_gap:60
10:56:1715.85time_gap:0 id_gap:71
10:56:2815.85time_gap:0 id_gap:66
10:59:5015.85time_gap:0 id_gap:56
11:01:1515.85time_gap:0 id_gap:22
11:01:2715.85time_gap:0 id_gap:43
sell seq: _491_509
11:03:3915.8time_gap:0 id_gap:51
11:03:4515.8time_gap:0 id_gap:57
11:03:5015.8time_gap:0 id_gap:36
sell seq: _93_93
14:08:5915.98time_gap:0 id_gap:26
14:09:5715.98time_gap:1 id_gap:81
14:56:4715.95time_gap:0 id_gap:33

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:69 regularGap 196.0


seq: _22_18_23
13:02:3248.0time_gap:0 id_gap:156
13:45:5049.05time_gap:0
seq: _19_19_20
13:53:2449.49time_gap:0 id_gap:129
13:59:1450.44time_gap:0 id_gap:87
seq: _11_28
09:39:3849.35time_gap:0 id_gap:21
10:52:2448.0time_gap:0 id_gap:11
13:55:1049.88time_gap:0
seq: _23_21
09:33:0247.39time_gap:0
09:35:2948.15time_gap:0
10:09:3249.16time_gap:0
13:45:0249.21time_gap:0
14:19:5352.2time_gap:0
seq: _11_32
09:33:0747.56time_gap:0 id_gap:185
13:49:2949.37time_gap:0
13:59:0850.76time_gap:0
seq: _14_17
10:04:1749.31time_gap:0
13:44:2049.53time_gap:0
14:04:1950.6time_gap:1 id_gap:112
seq: _22_27
10:14:1448.8time_gap:0
11:04:3649.07time_gap:0
13:02:4247.93time_gap:0
------卖出------

sell seq: _10_12_13
14:00:5750.86time_gap:0
14:17:2652.08time_gap:0
sell seq: _23_21
09:30:2947.57time_gap:0
09:40:4950.26time_gap:0
09:49:0349.38time_gap:0 id_gap:72
10:09:3249.16time_gap:0
sell seq: _22_16
09:32:5247.18time_gap:0
09:48:1449.44time_gap:0 id_gap:104
09:48:1849.44time_gap:0
14:00:5650.88time_gap:0
sell seq: _18_22
10:15:0048.86time_gap:0
10:23:4148.62time_gap:0
13:47:4948.74time_gap:0
13:57:1150.0time_gap:0
sell seq: _12_27
09:49:4149.8time_gap:0
13:55:1049.88time_gap:0
14:24:0852.61time_gap:0
sell seq: _27_17
09:49:5049.83time_gap:0
13:44:0249.43time_gap:0
13:57:5350.16time_gap:0
sell seq: _16_16
09:52:2449.38time_gap:0 id_gap:31
14:04:1950.6time_gap:0
14:36:2052.78time_gap:0
sell seq: _23_14
11:04:3649.07time_gap:0
13:07:5348.49time_gap:0
14:22:5152.53time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:69 regularGap 20


seq: _13_15_12
09:35:2340.78time_gap:0
14:16:0242.15time_gap:1 id_gap:18
seq: _22_16
09:31:4241.17time_gap:0
09:31:4241.17time_gap:0 id_gap:10
09:53:2141.61time_gap:0
10:07:1941.55time_gap:0
14:21:0842.13time_gap:0
14:46:5242.04time_gap:0
seq: _22_18
09:33:4940.87time_gap:0
09:40:3141.07time_gap:0
11:01:3541.99time_gap:0
14:05:3242.23time_gap:0
------卖出------

sell seq: _27_14
09:30:2541.29time_gap:0
09:30:3341.18time_gap:0
09:30:3341.18time_gap:0
sell seq: _26_17
09:37:5540.93time_gap:0
09:50:5541.4time_gap:0
10:03:2341.59time_gap:0
sell seq: _22_18
09:33:4940.87time_gap:0
10:08:1641.65time_gap:0
14:13:3242.17time_gap:0
14:46:5242.04time_gap:0
sell seq: _14_22
10:32:1841.92time_gap:0
11:12:5142.0time_gap:0 id_gap:10
13:45:2041.74time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:69 regularGap 904.3800000000001


seq: _499_499_499_499
14:52:445.16time_gap:0 id_gap:130
14:53:085.18time_gap:0 id_gap:67
14:55:365.21time_gap:0 id_gap:301
------卖出------

sell seq: _80_83_119_55
10:38:465.1time_gap:0
14:53:355.18time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:68 regularGap 44.0


seq: _16_38_15_65
09:57:4413.32time_gap:0
10:07:4813.35time_gap:0
10:53:2313.43time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:68 regularGap 52.0


seq: _21_21_19
09:31:3339.68time_gap:1 id_gap:26
11:02:5441.22time_gap:3
seq: _24_21
10:06:2640.07time_gap:0
10:28:0341.7time_gap:0 id_gap:32
10:43:1340.9time_gap:0
seq: _16_22
10:08:5540.15time_gap:0
10:39:0141.28time_gap:0
10:59:0341.21time_gap:0
13:00:1741.01time_gap:0
13:25:0040.5time_gap:0 id_gap:36
seq: _12_27
09:59:2239.92time_gap:0
10:18:0640.63time_gap:0 id_gap:37
10:25:0440.92time_gap:0
13:00:0141.2time_gap:0
14:10:3740.93time_gap:0
seq: _48_11
09:34:4639.46time_gap:0
09:44:4739.88time_gap:0 id_gap:12
10:43:1340.9time_gap:3 id_gap:25
------卖出------

sell seq: _14_14_15
10:10:2040.31time_gap:0 id_gap:35
11:15:3141.47time_gap:0
sell seq: _19_14_14
10:13:1440.36time_gap:0 id_gap:39
10:29:3841.57time_gap:0
11:23:1941.06time_gap:0
14:39:0740.69time_gap:0
sell seq: _12_20_12
10:26:2241.19time_gap:0
13:42:1740.48time_gap:0
sell seq: _17_21_12
10:21:2140.81time_gap:0 id_gap:43
14:09:3540.79time_gap:0
sell seq: _11_16_15
10:27:0541.38time_gap:1
10:54:3940.93time_gap:0 id_gap:29
sell seq: _13_29
09:50:5639.57time_gap:0
13:24:0840.59time_gap:0
14:35:3440.67time_gap:0
14:53:2440.78time_gap:0
sell seq: _13_33
09:43:2539.91time_gap:0
09:53:1739.74time_gap:0
09:59:4039.9time_gap:0
10:02:4940.09time_gap:0 id_gap:10
sell seq: _38_11
09:38:0039.54time_gap:0
09:57:0139.91time_gap:0
14:50:1340.77time_gap:0
sell seq: _27_22
09:56:5039.86time_gap:0
10:18:4340.7time_gap:0
14:32:0740.67time_gap:0 id_gap:43
14:52:0940.77time_gap:0
sell seq: _29_12
09:49:3139.62time_gap:0
10:16:3340.36time_gap:0
13:17:1940.92time_gap:0
sell seq: _23_42
09:53:2139.78time_gap:0
10:21:1340.86time_gap:0
10:58:5841.2time_gap:0
sell seq: _12_32
10:21:1840.03time_gap:0
11:15:0741.47time_gap:0 id_gap:13
11:19:0141.21time_gap:0
14:03:3340.67time_gap:1 id_gap:17
14:28:1540.62time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:68 regularGap 1000


seq: _10_8_8
09:35:2868.85time_gap:0 id_gap:348
11:06:5870.09time_gap:0 id_gap:168
seq: _11_8_11
10:35:2169.6time_gap:0
10:35:2169.6time_gap:0 id_gap:16
seq: _14_14
09:33:0168.81time_gap:0 id_gap:125
10:29:2969.57time_gap:0
13:51:0870.43time_gap:0
seq: _9_18
09:33:0168.71time_gap:0
10:03:5570.21time_gap:0
10:27:0669.3time_gap:0 id_gap:63
seq: _14_18
09:33:0168.84time_gap:0 id_gap:279
09:43:4470.3time_gap:0 id_gap:134
09:43:5470.25time_gap:0 id_gap:141
seq: _13_11
10:59:3669.61time_gap:0
13:00:2870.46time_gap:0
13:05:1271.1time_gap:0
13:36:3071.0time_gap:0
13:48:3470.5time_gap:0
seq: _8_32
09:59:4070.24time_gap:0
10:18:1970.37time_gap:0
11:29:3970.1time_gap:0
------卖出------

sell seq: _13_8_10
13:08:1371.3time_gap:0
13:10:3371.48time_gap:0 id_gap:827
sell seq: _18_8
09:33:4769.0time_gap:0 id_gap:11
10:25:5169.6time_gap:0 id_gap:85
11:06:5669.98time_gap:0
11:28:3470.06time_gap:0
13:19:1671.5time_gap:0
sell seq: _14_18
10:08:1169.75time_gap:0
14:10:0470.74time_gap:0
14:24:2870.58time_gap:0
14:51:1070.89time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:68 regularGap 214.8064333333332


seq: _14_11_15
14:53:0441.28time_gap:0 id_gap:147
14:54:0441.28time_gap:0 id_gap:119
seq: _36_11
09:30:4439.35time_gap:0 id_gap:133
10:04:0740.46time_gap:0
10:45:0640.83time_gap:0 id_gap:22
seq: _32_18
09:33:1439.95time_gap:0
09:48:3740.22time_gap:0
10:43:0940.81time_gap:0
13:50:5340.62time_gap:0
14:42:0941.48time_gap:0
14:53:3641.27time_gap:0
seq: _28_11
13:49:0240.56time_gap:0
14:54:2841.22time_gap:0
14:54:4241.3time_gap:0 id_gap:24
------卖出------

sell seq: _17_37
09:30:0339.16time_gap:1
10:07:5040.43time_gap:0
14:26:2341.12time_gap:0
sell seq: _27_13
09:32:4739.54time_gap:0
09:34:0940.17time_gap:0 id_gap:134
10:08:5940.51time_gap:0
sell seq: _34_11
09:44:0140.29time_gap:0
13:03:1240.66time_gap:0 id_gap:29
14:26:0441.06time_gap:0
sell seq: _28_21
09:55:0240.56time_gap:0
10:15:5840.79time_gap:0 id_gap:24
10:26:1041.0time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:68 regularGap 974.4300000000003


seq: _20_12_18_18
10:01:2627.78time_gap:3 id_gap:33
10:34:4027.85time_gap:0 id_gap:20
seq: _43_53_11
11:04:3527.77time_gap:1 id_gap:188
13:59:2127.97time_gap:0 id_gap:583
seq: _33_34
14:16:2428.15time_gap:0 id_gap:79
14:22:5028.2time_gap:0 id_gap:647
14:29:0628.22time_gap:0
seq: _34_24
09:34:1727.98time_gap:0 id_gap:248
10:26:0827.78time_gap:1 id_gap:420
10:26:0927.78time_gap:0 id_gap:11
14:04:2527.99time_gap:0 id_gap:627
seq: _57_77
11:16:2027.87time_gap:0 id_gap:98
11:16:2527.91time_gap:0 id_gap:266
11:22:0927.88time_gap:3 id_gap:348
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:44:2327.8time_gap:0 id_gap:288
10:44:2427.8time_gap:0 id_gap:260
11:05:4627.72time_gap:0 id_gap:111
11:05:4627.72time_gap:0 id_gap:545
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:50:1327.8time_gap:1 id_gap:742
10:50:1427.8time_gap:0 id_gap:511
10:50:1427.8time_gap:0 id_gap:320
sell seq: _12_12_12_12_12_12_12
10:44:4027.8time_gap:0 id_gap:298
11:05:4627.72time_gap:0 id_gap:46
sell seq: _14_16_11_15
13:18:0227.95time_gap:0 id_gap:74
14:39:1028.21time_gap:0 id_gap:54
sell seq: _18_19_15_12
11:02:5727.59time_gap:0 id_gap:248
11:24:5727.8time_gap:0 id_gap:221
sell seq: _23_17_30
11:03:0027.59time_gap:0 id_gap:115
13:00:2728.04time_gap:0 id_gap:37
sell seq: _43_27_25
11:00:3027.65time_gap:0 id_gap:80
14:30:0128.22time_gap:1 id_gap:99
sell seq: _17_22_20
10:04:3627.77time_gap:0
10:11:2027.92time_gap:0 id_gap:89
sell seq: _28_31_20
10:03:1527.76time_gap:0 id_gap:803
14:55:1527.9time_gap:0 id_gap:75
sell seq: _27_26_15
11:24:5727.8time_gap:0 id_gap:24
14:51:0028.26time_gap:0 id_gap:90
sell seq: _61_11
09:44:0627.98time_gap:0 id_gap:16
09:44:0627.97time_gap:0
14:25:2628.22time_gap:0 id_gap:137
sell seq: _38_32
09:45:5427.88time_gap:1 id_gap:543
10:01:2727.78time_gap:0 id_gap:82
11:16:1527.81time_gap:0 id_gap:64

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:67 regularGap 1000


seq: _11_13_18
09:31:4954.4time_gap:0 id_gap:28
10:10:1854.94time_gap:0
10:17:2254.87time_gap:0 id_gap:12
seq: _12_16_16
10:07:0954.67time_gap:0 id_gap:210
13:41:4455.1time_gap:0 id_gap:26
seq: _13_18
10:08:1054.76time_gap:0
10:08:1054.74time_gap:0 id_gap:10
14:52:4555.56time_gap:0
14:52:5655.58time_gap:0
14:54:4755.61time_gap:0
seq: _16_16
09:31:3854.41time_gap:0 id_gap:233
09:31:4954.41time_gap:0 id_gap:149
14:53:2855.62time_gap:0
------卖出------

sell seq: _11_11_10
10:09:1354.8time_gap:0 id_gap:91
10:20:4955.09time_gap:0 id_gap:131
sell seq: _15_14_12
09:56:5554.47time_gap:0 id_gap:13
10:02:4454.78time_gap:3 id_gap:76
11:02:4955.14time_gap:0 id_gap:47
sell seq: _14_19
09:35:2554.29time_gap:0
10:29:1055.27time_gap:0 id_gap:90
13:03:1654.99time_gap:0 id_gap:39
14:55:0055.61time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:67 regularGap 1000


seq: _21_11_11
09:30:0436.3time_gap:0
09:58:1038.21time_gap:0 id_gap:634
seq: _19_19_22
09:43:0837.42time_gap:0 id_gap:457
09:43:2037.45time_gap:0 id_gap:114
seq: _17_11_17
09:41:0737.4time_gap:0
09:58:0638.11time_gap:0
seq: _33_13
09:35:2237.38time_gap:0 id_gap:585
13:22:0938.38time_gap:0
14:55:5239.15time_gap:0
seq: _19_22
09:41:0837.4time_gap:0 id_gap:186
09:50:0437.47time_gap:0
13:31:0138.99time_gap:0 id_gap:276
14:54:3139.18time_gap:0
seq: _12_33
09:46:3637.59time_gap:0
09:54:0738.16time_gap:0
10:05:1638.5time_gap:0
13:05:0038.23time_gap:0
seq: _17_31
09:46:3737.57time_gap:0
13:19:0938.35time_gap:0
13:32:4039.09time_gap:0
------卖出------

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:141亿
score:67 regularGap 20


seq: _22_19_22_22_22_22_22
14:06:3310.73time_gap:0
14:06:3310.73time_gap:0
seq: _76_76_76
14:13:2210.75time_gap:0
14:14:0410.75time_gap:0
seq: _111_111_111
14:14:2010.75time_gap:0 id_gap:12
14:14:2010.75time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:66 regularGap 20


seq: _24_13_16_15
13:00:3229.26time_gap:0
13:26:1429.85time_gap:0 id_gap:16
seq: _21_20_19
09:32:4228.94time_gap:0 id_gap:13
13:36:4329.93time_gap:0 id_gap:15
seq: _21_22_30
09:39:2628.8time_gap:0
09:53:1329.1time_gap:0
seq: _22_16_16
09:53:1329.1time_gap:0
13:26:1429.85time_gap:0 id_gap:16
seq: _17_23_26
10:05:2729.17time_gap:0 id_gap:14
14:36:5129.76time_gap:0
------卖出------

sell seq: _47_12_14_12_12
13:23:0629.66time_gap:0 id_gap:10
13:24:1129.62time_gap:0 id_gap:20
13:53:3529.89time_gap:0 id_gap:10
sell seq: _12_34_12
09:43:3629.0time_gap:0
10:02:5829.2time_gap:0
sell seq: _28_28
09:43:3629.0time_gap:0
10:36:5029.38time_gap:0
10:40:2529.38time_gap:0
13:23:0329.67time_gap:0 id_gap:20
sell seq: _32_28
10:11:3229.29time_gap:0
13:04:0729.4time_gap:0
13:11:4129.57time_gap:0
13:12:0029.57time_gap:0 id_gap:14

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:66 regularGap 484.2600000000002


seq: _380_118_381_118_381_118
09:41:133.71time_gap:1 id_gap:113
09:41:143.71time_gap:0 id_gap:272
seq: _243_117_114
09:32:003.69time_gap:0
09:35:543.65time_gap:1
seq: _138_113_169
09:43:043.72time_gap:0
09:43:043.72time_gap:0 id_gap:10
seq: _386_113
09:42:223.71time_gap:0 id_gap:19
09:42:223.71time_gap:0 id_gap:19
09:42:233.71time_gap:1
09:52:553.71time_gap:0
------卖出------

sell seq: _165_31_175_36_92_335_164
13:18:063.68time_gap:0 id_gap:107
13:43:183.66time_gap:0 id_gap:16
sell seq: _499_499_499_34_42_499
13:01:173.68time_gap:0 id_gap:137
13:18:083.68time_gap:0 id_gap:53
sell seq: _104_126_103_89_170_61
10:10:423.7time_gap:1 id_gap:466
10:10:523.7time_gap:1 id_gap:225
sell seq: _176_168_53_65
10:23:463.7time_gap:0
10:23:463.7time_gap:0 id_gap:15
sell seq: _43_393_28
10:52:063.66time_gap:0 id_gap:14
10:52:063.66time_gap:0 id_gap:43
sell seq: _149_149_149
09:31:573.7time_gap:0 id_gap:21
09:31:573.7time_gap:0
sell seq: _499_499
13:06:003.68time_gap:0 id_gap:122
13:14:303.68time_gap:0 id_gap:64
13:21:013.67time_gap:0 id_gap:209
14:04:083.66time_gap:0 id_gap:39
14:04:083.66time_gap:0 id_gap:37
sell seq: _523_128
10:42:433.68time_gap:0 id_gap:15
10:49:563.67time_gap:3
10:57:093.65time_gap:0

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:47亿
score:66 regularGap 22.0


seq: _14_18_11_16_19_11_12_22
14:17:1015.3time_gap:0
14:26:2515.31time_gap:0 id_gap:18

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:65 regularGap 85.0


seq: _11_12_12_11
10:30:0749.5time_gap:0
13:59:5849.7time_gap:0 id_gap:14
seq: _11_14_13
13:44:4549.54time_gap:1
13:59:5849.7time_gap:0 id_gap:58
seq: _23_13
09:58:3748.93time_gap:0
10:52:5049.45time_gap:0
14:17:4249.75time_gap:0
14:48:4349.88time_gap:0
seq: _13_19
10:27:3849.29time_gap:0
10:34:3149.4time_gap:0
13:38:4349.5time_gap:0 id_gap:24
13:43:1049.46time_gap:0
14:35:4949.79time_gap:0
------卖出------

sell seq: _12_19
10:06:3449.03time_gap:0
13:45:0249.51time_gap:0 id_gap:69
14:46:2649.82time_gap:0
14:47:5949.81time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:65 regularGap 42.0


seq: _25_12_19_15_22
09:40:4316.32time_gap:0 id_gap:16
09:47:1816.18time_gap:0 id_gap:35
seq: _23_76_26
11:28:3716.28time_gap:3 id_gap:24
11:28:4216.28time_gap:0 id_gap:42
seq: _277_28
09:30:0016.05time_gap:1
09:30:3316.07time_gap:0
09:31:1816.12time_gap:0
seq: _18_132
10:40:1216.26time_gap:0
14:01:1516.33time_gap:0
14:11:1316.45time_gap:0 id_gap:25
seq: _64_64
14:05:2816.59time_gap:0
14:52:3216.53time_gap:0
14:53:4416.55time_gap:0
------卖出------

sell seq: _11_12_16_11_13_13_19
10:09:2416.3time_gap:0 id_gap:17
14:45:1616.51time_gap:0
14:45:1616.51time_gap:0
sell seq: _19_19_19_17_21
14:01:1516.33time_gap:0
14:56:2516.45time_gap:1
sell seq: _29_16_29_16_26
14:15:1016.43time_gap:0 id_gap:40
14:30:3316.39time_gap:0 id_gap:23
sell seq: _132_14
13:13:2416.26time_gap:0 id_gap:22
13:21:0016.18time_gap:0 id_gap:17
13:44:3716.28time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:64 regularGap 197.0


seq: _11_12_16_12_12
14:26:0326.68time_gap:0
14:28:0326.66time_gap:0 id_gap:22
seq: _11_24_20_15
10:52:2626.71time_gap:0 id_gap:27
14:07:0426.66time_gap:0 id_gap:166
seq: _12_15_42
13:00:2626.96time_gap:0 id_gap:11
13:59:0326.68time_gap:0
------卖出------

sell seq: _17_12_12_28_12
09:56:3926.56time_gap:0 id_gap:15
10:31:2727.01time_gap:0 id_gap:67
sell seq: _26_11_22_19
09:30:3026.04time_gap:0
09:56:4026.56time_gap:1 id_gap:130
sell seq: _13_12_17_25
09:36:2826.45time_gap:0
10:12:4727.08time_gap:1 id_gap:40
sell seq: _12_11_18_18
09:51:0826.55time_gap:3 id_gap:190
10:10:1326.92time_gap:0 id_gap:83
sell seq: _28_17_17
09:42:0026.64time_gap:0 id_gap:67
14:43:1626.43time_gap:1
sell seq: _23_27_11
09:34:2126.38time_gap:1 id_gap:37
14:55:0026.87time_gap:0 id_gap:112

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:64 regularGap 138.0


seq: _18_11_20_12_17
09:30:3519.58time_gap:0
10:44:5419.8time_gap:0
seq: _14_48_31
09:33:3919.8time_gap:1 id_gap:86
10:14:4719.89time_gap:0 id_gap:13
seq: _63_23
09:49:2519.8time_gap:0 id_gap:33
09:59:5119.71time_gap:0
13:52:3019.81time_gap:0
seq: _125_22
09:34:1919.66time_gap:0
10:17:4619.88time_gap:0 id_gap:17
10:20:3019.86time_gap:1
------卖出------

sell seq: _13_15_17_16_11_12_14_19_11
14:44:5719.99time_gap:0
14:44:5719.99time_gap:0 id_gap:89
sell seq: _13_16_12_11_21_18_11
09:30:0619.74time_gap:1 id_gap:67
13:20:5419.93time_gap:0 id_gap:12
sell seq: _18_17_27_19_17
09:30:3019.56time_gap:0
10:42:4119.8time_gap:0
sell seq: _11_18_12_18_20
10:24:3319.83time_gap:0 id_gap:48
10:55:4819.73time_gap:0
sell seq: _19_11_48
09:30:3119.56time_gap:0 id_gap:44
09:56:1719.69time_gap:1
sell seq: _31_38_39
09:44:2419.8time_gap:0 id_gap:18
13:11:2619.9time_gap:0

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:17亿
score:64 regularGap 1000


seq: _24_22_13_67_26_22_14_61
14:44:2611.76time_gap:0 id_gap:32
14:52:1411.84time_gap:0 id_gap:106
------卖出------

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:64 regularGap 20


seq: _9_14_14_10_22
09:48:3558.27time_gap:0 id_gap:18
13:06:1359.5time_gap:0 id_gap:10
seq: _15_17_10_11
09:52:1258.81time_gap:0
11:14:0159.0time_gap:0 id_gap:16
seq: _18_12
09:31:2457.6time_gap:0
09:32:0757.58time_gap:0
10:16:1858.77time_gap:0
13:06:1359.5time_gap:0
------卖出------

sell seq: _12_10_18
09:49:4658.5time_gap:1 id_gap:20
13:45:0959.52time_gap:0
sell seq: _13_16
09:34:5057.4time_gap:0
09:49:0258.32time_gap:0
14:36:3759.88time_gap:0
sell seq: _18_12
09:32:0757.58time_gap:0
09:36:0957.88time_gap:0
09:49:4658.5time_gap:0
13:26:3759.69time_gap:0
sell seq: _14_14
11:21:5859.0time_gap:0
13:07:5259.88time_gap:0
13:33:5859.67time_gap:0 id_gap:13

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:64 regularGap 741.0


seq: _12_35_22
09:35:1855.09time_gap:1 id_gap:139
13:04:0156.29time_gap:0 id_gap:16
seq: _10_11_11
09:57:4655.88time_gap:0
14:15:2357.29time_gap:0
seq: _12_13_10
09:52:0755.87time_gap:0
09:57:4255.81time_gap:0
seq: _19_11_9
10:39:2256.84time_gap:0
11:07:4456.2time_gap:0
seq: _12_16
10:41:2256.76time_gap:0
14:03:0056.42time_gap:0
14:29:3557.56time_gap:0
14:33:0757.44time_gap:0
------卖出------

sell seq: _9_14_9_10
09:44:5955.58time_gap:0 id_gap:61
10:55:1856.5time_gap:0 id_gap:37
sell seq: _10_14_17_17
14:18:0957.55time_gap:0 id_gap:103
14:20:2257.58time_gap:0 id_gap:143
sell seq: _12_18_11
09:56:5155.77time_gap:0 id_gap:273
14:15:0557.17time_gap:0 id_gap:297
sell seq: _23_16_17
09:44:5855.5time_gap:0 id_gap:86
14:15:0757.24time_gap:0
sell seq: _18_13
09:49:4755.6time_gap:0
09:57:0055.8time_gap:0
11:20:0156.3time_gap:0 id_gap:13
sell seq: _16_17
13:21:0256.6time_gap:0
13:44:5455.48time_gap:0
13:48:1756.25time_gap:0
14:15:0157.38time_gap:0 id_gap:21
14:52:3857.34time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值:40亿
score:64 regularGap 1000


seq: _12_12_12_12_12_12
09:34:1427.25time_gap:0 id_gap:272
09:34:1427.25time_gap:0 id_gap:532
seq: _12_29_19_12
09:43:0327.76time_gap:0 id_gap:818
09:46:0027.63time_gap:0 id_gap:447
seq: _31_31
09:36:1727.74time_gap:1
09:36:1827.74time_gap:0
09:51:0227.7time_gap:1 id_gap:13

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值:35亿
score:64 regularGap 1000


seq: _113_190_46_29_32_55_59_67
09:38:3816.26time_gap:0 id_gap:564
10:11:4116.26time_gap:0 id_gap:174

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:64 regularGap 20


seq: _13_17_17_17_17_17
09:31:4018.63time_gap:0
11:09:0319.17time_gap:3 id_gap:17
seq: _14_22_49
09:40:0519.16time_gap:0
10:56:4019.15time_gap:0 id_gap:12
seq: _26_19_51
09:41:0419.15time_gap:0 id_gap:15
10:17:4519.17time_gap:0 id_gap:14
------卖出------

sell seq: _14_33_27_21
09:55:3319.19time_gap:0 id_gap:12
10:59:3719.21time_gap:0
sell seq: _30_41_16
09:43:5419.09time_gap:0 id_gap:19
09:43:5419.09time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:63 regularGap 554.0


seq: _14_16_12
11:07:3249.48time_gap:0 id_gap:259
13:06:0149.13time_gap:0 id_gap:261
13:47:2348.86time_gap:0 id_gap:180
seq: _13_14_18
10:26:4949.65time_gap:0 id_gap:65
14:34:3449.05time_gap:0 id_gap:30
seq: _12_16_11
10:26:1549.89time_gap:0
10:37:1549.69time_gap:0 id_gap:214
seq: _19_17
11:12:2049.57time_gap:0
13:21:0849.02time_gap:0 id_gap:189
14:47:1749.2time_gap:0
seq: _23_12
10:26:3949.73time_gap:0
13:29:1249.0time_gap:0 id_gap:21
13:58:4248.96time_gap:0
14:16:0649.0time_gap:0
------卖出------

sell seq: _14_17_19
09:56:2949.19time_gap:0 id_gap:116
13:14:3149.2time_gap:0 id_gap:24
sell seq: _17_13_12
13:09:0249.3time_gap:0 id_gap:45
13:40:2648.8time_gap:0 id_gap:260
sell seq: _16_19
13:21:0849.02time_gap:0
13:36:2748.81time_gap:0
14:47:1649.2time_gap:0
sell seq: _18_14
10:55:3649.51time_gap:0
11:13:1149.57time_gap:0
11:15:3449.56time_gap:0
13:14:4249.13time_gap:0
14:34:3449.05time_gap:0
sell seq: _22_14
09:33:1249.07time_gap:0
13:37:5748.61time_gap:0
14:49:1349.17time_gap:0
sell seq: _19_21
09:49:1049.23time_gap:0 id_gap:19
13:00:1549.3time_gap:0
13:34:3548.83time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:63 regularGap 27.0


seq: _24_19_18
09:54:3740.49time_gap:0
10:20:3440.7time_gap:0
seq: _21_18
09:32:2639.98time_gap:0
09:47:0340.33time_gap:0
10:02:2440.5time_gap:0
10:18:3540.63time_gap:0
10:20:0640.68time_gap:0
11:07:2140.71time_gap:0
seq: _24_19
09:57:4140.48time_gap:0
10:37:3341.47time_gap:0
10:37:4541.46time_gap:0
11:02:0540.77time_gap:0
------卖出------

sell seq: _21_17
09:32:3039.77time_gap:0
09:36:2840.68time_gap:0
10:09:2040.36time_gap:0
10:09:2540.35time_gap:0
10:36:0541.27time_gap:0
11:07:2140.71time_gap:0
sell seq: _24_19
09:54:3740.49time_gap:0
09:57:4140.48time_gap:0
10:26:0640.59time_gap:0
11:02:0540.77time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:63 regularGap 20


seq: _22_20_14_15
09:34:3438.62time_gap:0
09:35:3138.82time_gap:0
seq: _13_24_17
09:33:5438.4time_gap:0
09:35:3038.8time_gap:0 id_gap:14
seq: _11_15_19
09:35:0938.81time_gap:0
09:37:3839.53time_gap:0
seq: _23_18
09:32:3438.57time_gap:0
09:33:5238.23time_gap:0
09:34:3438.62time_gap:0
seq: _24_26
09:31:5738.01time_gap:0 id_gap:13
09:36:1139.2time_gap:0
09:38:5339.9time_gap:0
seq: _27_18
09:33:1038.15time_gap:0
09:34:2438.51time_gap:0
09:35:5238.9time_gap:0
------卖出------

sell seq: _13_17_13_12
09:30:4037.31time_gap:0
09:37:0339.5time_gap:0 id_gap:20
sell seq: _13_13_12_11
09:30:4937.31time_gap:0
09:37:0439.44time_gap:0 id_gap:20
sell seq: _16_17_13
09:30:4037.31time_gap:0
09:34:4938.85time_gap:0
09:37:0539.51time_gap:0 id_gap:19
sell seq: _17_16_18
09:31:3837.98time_gap:1
09:38:0840.22time_gap:0 id_gap:18
09:39:0939.99time_gap:0 id_gap:14
sell seq: _23_18
09:31:0737.61time_gap:0
09:36:3239.4time_gap:0
09:38:1640.12time_gap:0
sell seq: _29_31
09:33:3537.97time_gap:0
09:34:3438.61time_gap:0
09:40:0140.01time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:63 regularGap 1000


seq: _21_19_12
09:40:0554.3time_gap:0
11:11:5654.5time_gap:0 id_gap:29
14:44:4554.7time_gap:0 id_gap:47
seq: _11_12_14
09:42:1854.24time_gap:0
13:02:0154.92time_gap:0 id_gap:815
seq: _12_18
09:39:5554.07time_gap:0
09:57:1854.63time_gap:0 id_gap:25
13:05:3155.29time_gap:0
14:53:4954.75time_gap:0 id_gap:72
seq: _17_22
09:40:0154.14time_gap:0 id_gap:492
09:40:0554.3time_gap:1 id_gap:111
09:47:0754.29time_gap:0
------卖出------

sell seq: _47_15_14
09:30:1054.08time_gap:0 id_gap:39
13:45:2454.58time_gap:0 id_gap:19
sell seq: _10_12_17
10:42:2454.51time_gap:0 id_gap:44
10:51:5854.38time_gap:0 id_gap:17
13:02:4255.18time_gap:0 id_gap:22
14:23:0354.53time_gap:0 id_gap:21
sell seq: _10_11_14
13:01:0854.75time_gap:0 id_gap:25
13:02:4255.18time_gap:0
sell seq: _13_16
09:35:0554.03time_gap:0
09:39:4854.08time_gap:0
09:47:0754.29time_gap:0 id_gap:152
10:18:3854.78time_gap:0 id_gap:367
11:04:5154.63time_gap:0 id_gap:14
sell seq: _12_18
09:30:3553.5time_gap:0
09:39:5154.07time_gap:0
13:13:2755.09time_gap:0
sell seq: _23_11
09:30:1054.08time_gap:0
14:22:3554.52time_gap:0 id_gap:39
14:41:1954.66time_gap:0

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值:31亿
score:62 regularGap 1000


seq: _26_28_28_28_28
10:48:3714.73time_gap:0
13:19:2015.7time_gap:0 id_gap:49
seq: _74_11_11_11
13:02:0215.32time_gap:0 id_gap:89
13:48:1015.98time_gap:0 id_gap:970
seq: _33_33_33
13:19:2015.71time_gap:0 id_gap:91
13:19:2015.71time_gap:0 id_gap:38

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:62 regularGap 21.0


seq: _36_68_52
09:43:4315.6time_gap:0
09:44:1915.67time_gap:1
seq: _26_35_39
09:32:3815.37time_gap:1
10:17:4315.65time_gap:0
seq: _37_39_43
09:31:5515.41time_gap:1
10:00:1315.52time_gap:1
seq: _32_32_42
09:31:5815.4time_gap:0
09:32:2315.34time_gap:0
------卖出------

sell seq: _41_35_23
09:55:4215.56time_gap:1 id_gap:10
10:03:1615.55time_gap:0 id_gap:13
sell seq: _36_52_68
09:43:5215.61time_gap:0
09:45:2215.64time_gap:1
sell seq: _57_52
09:34:0415.36time_gap:0
09:34:1915.33time_gap:0 id_gap:11
10:41:4215.69time_gap:1

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:62 regularGap 31.0


seq: _14_27_12_18
09:33:3125.6time_gap:0
10:27:2126.0time_gap:0
seq: _19_14_20_26
10:54:5725.74time_gap:1 id_gap:14
10:55:1625.8time_gap:0 id_gap:25
seq: _25_27_17_19
10:27:2126.0time_gap:0
11:26:2425.8time_gap:0 id_gap:23
seq: _57_12
09:42:2625.09time_gap:0
11:07:4425.91time_gap:0
13:03:3325.78time_gap:0 id_gap:18
------卖出------

sell seq: _27_19_13
10:27:2126.02time_gap:1
13:07:5925.75time_gap:0
sell seq: _26_13_35
09:37:0325.25time_gap:1 id_gap:17
09:37:2425.17time_gap:0
sell seq: _59_17
09:31:4025.68time_gap:0
14:30:1625.53time_gap:0
14:49:4425.55time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:62 regularGap 20


seq: _16_13_18_20_20
10:35:3320.84time_gap:0 id_gap:20
11:12:0021.3time_gap:0
seq: _23_34_36
09:30:4420.13time_gap:0
09:38:0620.34time_gap:0
seq: _25_28_19
10:53:5620.99time_gap:0
13:26:2321.03time_gap:0
seq: _49_13_28
13:24:2921.0time_gap:0 id_gap:11
14:47:3221.21time_gap:0
------卖出------

sell seq: _26_29_19
09:40:4520.46time_gap:0
10:54:5121.16time_gap:0
sell seq: _56_32
09:56:1920.73time_gap:0
10:51:1620.88time_gap:1 id_gap:14
14:56:5721.15time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:61 regularGap 226.0


seq: _10_12_8
09:50:0862.2time_gap:0
10:27:3263.0time_gap:0
14:20:0863.85time_gap:0 id_gap:12
seq: _10_13_17
10:58:3962.6time_gap:0
11:08:2162.83time_gap:0
seq: _18_12
09:36:4462.36time_gap:0
09:53:4662.25time_gap:0
10:58:4062.6time_gap:0 id_gap:34
seq: _24_12
10:58:3962.6time_gap:0
11:25:0165.0time_gap:0 id_gap:51
13:00:2164.9time_gap:0
seq: _23_8
11:24:1164.7time_gap:3
14:20:0963.85time_gap:0
14:49:4163.99time_gap:0
------卖出------

sell seq: _11_25_8
13:00:2164.9time_gap:0 id_gap:180
13:47:4063.5time_gap:0 id_gap:59
sell seq: _18_12
09:41:1962.36time_gap:0
09:53:4662.25time_gap:0
10:11:2463.31time_gap:0 id_gap:103
11:29:2664.4time_gap:0

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:61 regularGap 173.0


seq: _22_18_30_18_16_16_24
09:34:2312.23time_gap:1
10:01:2413.34time_gap:0
------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:61 regularGap 1000


seq: _68_65_111_53_147_48
14:17:324.86time_gap:0 id_gap:16
14:17:514.85time_gap:0 id_gap:11
seq: _76_93_34_129
13:02:524.8time_gap:0 id_gap:13
13:22:584.79time_gap:0
seq: _116_52_195
13:00:104.81time_gap:0 id_gap:28
13:22:584.79time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:61 regularGap 1000


seq: _32_14_20
10:04:3344.85time_gap:0
10:45:0345.2time_gap:1 id_gap:308
seq: _14_16_13
10:10:1045.06time_gap:0 id_gap:203
14:47:5646.06time_gap:0 id_gap:249
seq: _27_12
10:38:0245.35time_gap:0
10:58:5145.09time_gap:0
14:10:4846.1time_gap:0
14:43:0845.99time_gap:0
14:50:1846.03time_gap:0
seq: _23_16
13:24:4545.12time_gap:0
13:58:5545.47time_gap:0
14:07:4545.58time_gap:0
seq: _58_11
09:46:3644.97time_gap:0 id_gap:42
14:08:4245.68time_gap:0
14:08:4245.69time_gap:0
------卖出------

sell seq: _27_11_20
09:45:0044.91time_gap:0 id_gap:286
10:46:0345.21time_gap:0 id_gap:125
sell seq: _12_13_16
14:16:0045.83time_gap:0 id_gap:75
14:34:2445.92time_gap:0
sell seq: _15_16_13
14:11:1546.06time_gap:0
14:49:3646.06time_gap:1 id_gap:494
sell seq: _13_23
09:53:0545.03time_gap:0
11:29:0845.42time_gap:0
13:15:5045.35time_gap:0
14:33:2445.87time_gap:0
sell seq: _21_16
09:45:0044.92time_gap:0 id_gap:13
11:28:1945.37time_gap:0
14:56:1546.0time_gap:0
sell seq: _31_11
10:51:2945.08time_gap:0 id_gap:10
11:02:3045.05time_gap:0
14:27:4045.78time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:60 regularGap 381.0


seq: _499_499_499_499
10:30:423.26time_gap:0 id_gap:67
13:08:383.28time_gap:0 id_gap:369
seq: _499_499_446
13:00:233.25time_gap:0 id_gap:51
13:02:273.27time_gap:0 id_gap:88
seq: _195_183_102
09:38:013.28time_gap:0
09:39:003.29time_gap:0
seq: _499_499
09:39:013.29time_gap:0 id_gap:68
10:30:423.26time_gap:0
10:30:423.26time_gap:0 id_gap:100
13:08:203.28time_gap:0 id_gap:41
13:09:013.29time_gap:0
------卖出------

sell seq: _499_499_499_499
10:55:423.24time_gap:0 id_gap:93
10:59:343.24time_gap:0 id_gap:55
13:47:153.24time_gap:1 id_gap:47
sell seq: _499_499_499
13:47:153.24time_gap:0 id_gap:168
13:47:153.24time_gap:0 id_gap:40
sell seq: _499_499
10:43:493.27time_gap:0 id_gap:150
13:47:143.24time_gap:0 id_gap:15
13:47:153.24time_gap:0 id_gap:70

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:99亿
score:60 regularGap 739.7700000000002


seq: _20_23_15_22_33_15_14
09:34:5410.93time_gap:1 id_gap:208
10:47:0910.88time_gap:0 id_gap:152
seq: _23_80_38
14:09:0211.07time_gap:0 id_gap:276
14:10:1810.99time_gap:0 id_gap:692
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:59 regularGap 97.0


seq: _12_24
09:31:0242.99time_gap:0
09:33:3043.12time_gap:0
09:35:2543.26time_gap:0
10:18:4444.89time_gap:0
11:29:1144.66time_gap:0
seq: _18_19
09:36:2143.44time_gap:0
09:59:1544.35time_gap:0 id_gap:61
11:18:4744.99time_gap:0
11:19:4744.92time_gap:0
seq: _14_21
09:43:3943.58time_gap:0
09:48:0943.94time_gap:0
09:51:4843.97time_gap:0 id_gap:27
11:16:4244.66time_gap:0 id_gap:17
seq: _17_17
10:59:2844.36time_gap:0 id_gap:69
13:25:5944.23time_gap:0
14:43:0544.47time_gap:0
------卖出------

sell seq: _16_34_38
09:52:5444.32time_gap:0 id_gap:36
10:16:5144.78time_gap:0 id_gap:35
sell seq: _22_16
09:30:2742.79time_gap:1 id_gap:48
09:44:3843.71time_gap:0
09:50:0343.77time_gap:0
13:33:5744.42time_gap:0
13:49:0944.36time_gap:0
sell seq: _12_32
09:30:2442.85time_gap:0
09:34:4743.37time_gap:0
09:45:0043.75time_gap:0
sell seq: _18_18
09:42:2643.38time_gap:0
09:43:4543.58time_gap:0
09:53:1344.3time_gap:0 id_gap:52
sell seq: _29_12
09:35:4343.34time_gap:0
09:43:5843.59time_gap:0
09:50:0343.8time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:59 regularGap 1000


seq: _20_52_13_11_15
09:35:1114.57time_gap:0 id_gap:84
10:28:4214.69time_gap:0 id_gap:82
seq: _13_13_73_20_16
10:07:0214.63time_gap:1 id_gap:18
10:58:0514.68time_gap:0 id_gap:191

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:59 regularGap 153.4000000000001


seq: _17_22
09:30:1441.42time_gap:0
09:47:1842.28time_gap:0
10:08:3743.21time_gap:1 id_gap:11
11:05:3844.29time_gap:0
13:06:4944.8time_gap:0
seq: _46_11
09:38:0641.0time_gap:0
09:38:2340.89time_gap:0
10:07:0042.95time_gap:0
seq: _13_24
09:39:3041.99time_gap:0
11:04:5844.25time_gap:0
13:06:2244.78time_gap:0
seq: _28_14
09:50:3541.95time_gap:0
09:56:5342.46time_gap:0
13:00:1844.75time_gap:0
13:06:4044.79time_gap:0
seq: _12_28
09:46:1042.38time_gap:0
10:02:5242.66time_gap:0
14:22:3343.92time_gap:0
------卖出------

sell seq: _15_12_12
09:39:1041.8time_gap:0
11:17:3544.71time_gap:0
sell seq: _17_15_12
09:44:3842.38time_gap:0
10:02:1242.66time_gap:0 id_gap:14
sell seq: _19_24
09:38:0140.77time_gap:0
09:48:3342.35time_gap:0
11:12:3444.83time_gap:0
sell seq: _28_28
09:37:1240.99time_gap:0 id_gap:11
10:20:0143.54time_gap:1
10:29:4144.25time_gap:0 id_gap:14
sell seq: _22_14
09:39:3842.11time_gap:0 id_gap:150
10:27:0543.46time_gap:0
11:20:2544.7time_gap:0
13:15:3144.48time_gap:0
sell seq: _18_18
09:43:0842.27time_gap:0
09:43:1842.16time_gap:0
13:00:0044.52time_gap:0
13:20:5944.15time_gap:0
14:32:1744.08time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:58 regularGap 20


seq: _11_11_14
13:30:1749.14time_gap:0
13:46:0849.16time_gap:0
seq: _18_21
09:35:4546.8time_gap:0
11:08:0347.34time_gap:0
11:08:3447.46time_gap:0
11:12:3647.59time_gap:0 id_gap:10
seq: _24_17
09:48:1847.55time_gap:0
10:30:0347.7time_gap:0
10:52:5747.12time_gap:0
13:17:2148.1time_gap:0
seq: _18_19
09:44:3147.08time_gap:0
10:27:1747.39time_gap:0
13:46:0749.16time_gap:0 id_gap:18
seq: _14_19
13:08:0147.73time_gap:0
13:49:0249.67time_gap:0
14:51:0249.76time_gap:0
seq: _14_33
11:13:0547.76time_gap:0 id_gap:16
13:18:1048.1time_gap:0
14:08:5749.25time_gap:0
------卖出------

sell seq: _22_12
10:40:5647.56time_gap:0
11:12:3647.59time_gap:0
11:26:5847.92time_gap:0
14:05:5549.23time_gap:0
sell seq: _18_14
09:49:1947.54time_gap:1 id_gap:17
11:18:4047.74time_gap:0
13:49:0249.67time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:58 regularGap 20


seq: _20_16_13
09:32:4031.35time_gap:0
10:04:0032.68time_gap:0 id_gap:14
seq: _18_16_16
09:30:3931.0time_gap:0
11:24:3033.93time_gap:0
seq: _29_51_29
09:36:0931.6time_gap:0
09:50:3332.2time_gap:0 id_gap:13
seq: _27_28
09:32:5231.24time_gap:0
09:54:5633.07time_gap:0
10:01:3432.76time_gap:0
seq: _16_33
09:31:0931.23time_gap:0
09:39:3631.51time_gap:0
10:04:0032.67time_gap:0
seq: _22_26
09:41:1131.69time_gap:0
09:47:4132.12time_gap:0
14:36:2934.76time_gap:0
seq: _33_14
10:07:4833.33time_gap:0
10:27:0033.7time_gap:0
10:33:5533.69time_gap:0
------卖出------

sell seq: _16_12_16_11
09:31:0331.33time_gap:0
09:31:0331.33time_gap:0
sell seq: _14_15_11_26
09:50:4832.18time_gap:0
10:30:1233.95time_gap:0
sell seq: _34_23_32_40
10:32:3233.8time_gap:0
10:59:4034.37time_gap:0 id_gap:11
sell seq: _14_16_19_18
11:06:1933.88time_gap:0
13:20:1435.77time_gap:0
sell seq: _12_24_17_14
11:25:4234.0time_gap:3
13:03:2534.6time_gap:0
sell seq: _16_26_19_22
11:17:0334.07time_gap:0
13:04:0634.77time_gap:0
sell seq: _12_12_25
09:30:3230.91time_gap:0
13:03:2934.6time_gap:1
sell seq: _21_23_19
09:30:3930.98time_gap:0
13:03:5534.6time_gap:0
sell seq: _17_12_40
10:01:0032.78time_gap:0
13:00:3134.21time_gap:0
sell seq: _28_25_24
10:30:1233.95time_gap:0
11:09:1434.0time_gap:0
sell seq: _20_34_11
10:23:2334.59time_gap:0 id_gap:18
13:00:3134.21time_gap:0
sell seq: _22_29
09:35:0431.07time_gap:0
09:52:1232.35time_gap:3
10:06:1233.07time_gap:0
10:09:4133.56time_gap:0
sell seq: _31_29
09:36:3031.72time_gap:0
09:36:3531.68time_gap:0
09:36:4131.68time_gap:0
10:32:3233.8time_gap:0 id_gap:16
sell seq: _26_37
09:46:3831.85time_gap:0
10:59:4034.37time_gap:0
11:17:4434.04time_gap:0
sell seq: _12_58
09:52:5932.62time_gap:0
10:07:0733.13time_gap:0
10:34:1033.78time_gap:0
sell seq: _32_26
10:00:3232.89time_gap:0 id_gap:16
10:29:4633.88time_gap:0
10:32:1333.88time_gap:0 id_gap:18

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:58 regularGap 141.0


seq: _23_22_23
10:04:4222.7time_gap:0
10:58:4623.19time_gap:0
seq: _35_18_18
09:49:5822.52time_gap:1 id_gap:28
14:09:3022.89time_gap:0 id_gap:14
seq: _57_17_13
13:41:0323.0time_gap:0 id_gap:53
14:01:3922.85time_gap:3 id_gap:26
seq: _51_18
09:49:5822.51time_gap:0
09:53:1422.64time_gap:0
11:02:4023.04time_gap:0 id_gap:63
seq: _57_17
10:40:2123.33time_gap:0 id_gap:22
10:49:2223.21time_gap:0
10:56:0423.17time_gap:0
seq: _36_32
10:40:2323.31time_gap:0
10:53:0323.07time_gap:0
10:58:4623.18time_gap:0
------卖出------

sell seq: _15_11_13_15_12_11
10:23:1823.0time_gap:0 id_gap:37
14:29:1123.0time_gap:0
sell seq: _14_24_13_13_14
10:32:2623.22time_gap:1 id_gap:68
11:14:4522.97time_gap:0 id_gap:54
sell seq: _18_18_18_18
14:09:2422.89time_gap:0 id_gap:134
14:09:2522.89time_gap:0 id_gap:61
sell seq: _22_14_19_20
10:41:0623.29time_gap:0
13:44:4022.91time_gap:0 id_gap:16
sell seq: _13_14_43
10:41:0023.32time_gap:0
13:01:4822.77time_gap:0 id_gap:32
sell seq: _23_33_26
09:59:2322.72time_gap:0 id_gap:32
11:22:3922.94time_gap:0 id_gap:118
sell seq: _46_21
10:01:4622.71time_gap:0
10:37:0423.21time_gap:0
13:18:0822.95time_gap:0
sell seq: _34_34
10:30:2623.17time_gap:1 id_gap:109
14:01:4822.83time_gap:0
14:01:4822.84time_gap:0 id_gap:16
14:25:5522.97time_gap:0 id_gap:23
sell seq: _44_48
13:23:4622.86time_gap:0
14:15:4523.0time_gap:0
14:26:3122.98time_gap:0
sell seq: _33_38
10:33:0223.2time_gap:0 id_gap:79
13:32:3722.95time_gap:0
14:09:3022.87time_gap:0
14:27:2322.98time_gap:0 id_gap:73
14:56:5922.99time_gap:0 id_gap:45
sell seq: _54_13
10:55:1923.16time_gap:0 id_gap:18
13:19:1222.92time_gap:0
14:04:0922.89time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值:28亿
score:58 regularGap 1000


seq: _55_110_83_155_108_48_59
10:03:424.18time_gap:0 id_gap:158
10:03:474.18time_gap:0 id_gap:163
seq: _295_81_32
10:33:454.14time_gap:0 id_gap:13
10:33:454.14time_gap:0
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:58 regularGap 20


seq: _556_391_245
09:30:406.05time_gap:0
09:33:406.04time_gap:0
09:34:206.04time_gap:0 id_gap:18
seq: _557_245_391
09:31:206.03time_gap:0 id_gap:15
09:31:406.02time_gap:0
09:32:286.03time_gap:0
seq: _558_391
09:32:036.02time_gap:1
09:34:006.03time_gap:0 id_gap:14
09:34:406.05time_gap:0
------卖出------

sell seq: _26_27_28_26_17_19_25_26_23_26_26
13:02:486.19time_gap:0 id_gap:16
13:45:156.11time_gap:0
sell seq: _25_28_17_26_23_26_19_26_22_26_17
13:02:026.18time_gap:0
13:16:246.18time_gap:0
13:20:376.14time_gap:0
sell seq: _198_18_20_18_23_19_18_21_20_21
09:46:256.02time_gap:0 id_gap:15
10:02:366.1time_gap:0 id_gap:11
sell seq: _27_17_26_19_27_40_25_29_22_26
13:02:256.19time_gap:0
13:16:246.19time_gap:0
sell seq: _183_18_18_18_20_20
10:40:416.18time_gap:0 id_gap:10
11:18:046.21time_gap:0 id_gap:18
13:02:486.19time_gap:0
sell seq: _98_55_106
10:06:066.08time_gap:0
11:01:006.16time_gap:0
sell seq: _131_131
10:03:076.1time_gap:0
10:05:226.08time_gap:0
10:06:226.09time_gap:0 id_gap:11
10:07:316.09time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:58 regularGap 1000


seq: _24_25_19_55_18_19_22
10:24:398.73time_gap:0 id_gap:155
10:24:548.71time_gap:0 id_gap:298
seq: _133_47_260
10:24:358.73time_gap:0 id_gap:50
10:24:548.71time_gap:0 id_gap:50

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通;化债概念(AMC概念);大飞机
流通市值:47亿
score:58 regularGap 730.0


seq: _21_56_45_29_50
13:48:5911.0time_gap:0 id_gap:294
13:49:4111.19time_gap:0 id_gap:215
seq: _157_115_61
09:33:5810.75time_gap:0 id_gap:144
09:34:0710.75time_gap:0 id_gap:227
seq: _93_93
09:30:4110.76time_gap:0 id_gap:11
09:31:0410.7time_gap:0
09:35:2110.65time_gap:0 id_gap:17
seq: _93_124
09:31:0410.7time_gap:0
09:31:3710.86time_gap:0
09:31:4610.84time_gap:0 id_gap:16
------卖出------

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:77亿
score:58 regularGap 1000


seq: _17_17_17_17_13
09:41:5719.94time_gap:0 id_gap:680
09:41:5719.94time_gap:0 id_gap:234
seq: _17_21_13_36
10:06:2620.15time_gap:0 id_gap:52
10:06:4820.22time_gap:0 id_gap:10
seq: _33_16_31
09:44:1220.0time_gap:0 id_gap:961
09:52:1219.94time_gap:0 id_gap:12
------卖出------

sell seq: _11_12_20_16_27
14:29:5419.96time_gap:1 id_gap:862
14:34:5420.0time_gap:1 id_gap:882
14:40:2420.0time_gap:0 id_gap:699
sell seq: _11_12_28_12_15
14:34:2419.98time_gap:1 id_gap:669
14:46:5420.06time_gap:1 id_gap:719
sell seq: _28_32_26_21
09:46:4319.97time_gap:0 id_gap:27
13:18:0920.27time_gap:0 id_gap:12
sell seq: _19_19_52
09:48:2920.0time_gap:0 id_gap:194
09:58:2920.0time_gap:0 id_gap:163
13:40:0019.95time_gap:0 id_gap:407
sell seq: _26_36_13
10:06:1620.12time_gap:0 id_gap:681
10:18:1620.11time_gap:0 id_gap:838
10:30:1620.34time_gap:0 id_gap:743
11:18:1620.05time_gap:0 id_gap:356
sell seq: _52_12_18
10:23:2920.14time_gap:0 id_gap:186
10:38:2920.28time_gap:0 id_gap:254

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值:30亿
score:57 regularGap 1000


seq: _12_17_24_31_24_21
09:47:1014.93time_gap:0
13:40:1115.32time_gap:0
seq: _109_19_15
13:17:2015.0time_gap:0 id_gap:13
13:29:2014.96time_gap:0 id_gap:140
seq: _30_36_38
13:17:2014.99time_gap:0
13:34:4115.19time_gap:1 id_gap:521
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:57 regularGap 194.0


seq: _9_12_10
13:03:1963.56time_gap:0 id_gap:78
14:54:2163.4time_gap:0
seq: _9_9_20
09:45:2864.01time_gap:0 id_gap:20
14:32:5963.2time_gap:0 id_gap:172
seq: _32_8
09:42:1863.59time_gap:0
13:06:1263.64time_gap:0
14:31:0363.15time_gap:0
seq: _12_12
11:20:2663.9time_gap:0
11:20:4264.02time_gap:0
13:41:2563.15time_gap:0 id_gap:34
14:28:0463.15time_gap:0
14:55:5963.44time_gap:0
seq: _16_12
10:20:3463.94time_gap:0 id_gap:19
10:23:4264.27time_gap:0
14:56:4763.42time_gap:0
------卖出------

sell seq: _8_18
09:32:0163.67time_gap:0
13:11:0463.54time_gap:0
14:23:3163.18time_gap:0
14:28:0663.11time_gap:3
sell seq: _16_12
10:21:4864.19time_gap:0
10:42:1064.05time_gap:0
10:54:1164.17time_gap:0
10:57:3064.2time_gap:0
11:22:4364.03time_gap:0

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:56 regularGap 433.0


seq: _20_17_13
10:06:0336.35time_gap:0 id_gap:197
13:26:0537.89time_gap:0 id_gap:29
seq: _33_18
09:32:0836.25time_gap:0
09:32:0936.5time_gap:0 id_gap:19
14:33:0238.03time_gap:0
seq: _18_24
09:30:2235.88time_gap:0
09:32:0836.3time_gap:0
09:54:1437.74time_gap:0
seq: _14_38
10:09:1936.53time_gap:0
13:02:5938.66time_gap:0
14:26:3237.73time_gap:0
seq: _32_12
09:31:2036.61time_gap:0 id_gap:145
09:44:0239.51time_gap:0
10:07:4836.72time_gap:0
seq: _12_51
10:06:5736.86time_gap:0
10:28:0636.99time_gap:1 id_gap:370
14:48:1337.13time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:33:2737.28time_gap:0 id_gap:184
09:33:2837.28time_gap:0 id_gap:35
sell seq: _14_14_14
11:18:4037.24time_gap:0 id_gap:11
13:03:0138.29time_gap:1 id_gap:12
14:26:2337.7time_gap:1 id_gap:24
sell seq: _18_39
09:30:5135.87time_gap:0
09:32:0836.24time_gap:0
13:14:4238.2time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:56 regularGap 20


seq: _20_17_18_16_19
13:31:1719.45time_gap:0
13:34:2419.42time_gap:0
seq: _29_26_50
10:42:4618.87time_gap:0
13:10:4019.34time_gap:0 id_gap:20
seq: _17_47_17
10:49:3519.08time_gap:0 id_gap:15
13:36:1719.48time_gap:0
seq: _11_52_25
10:51:4619.09time_gap:0
13:21:1919.22time_gap:0 id_gap:18
------卖出------

sell seq: _31_29_31
13:00:3219.29time_gap:1
13:00:3319.29time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:56 regularGap 1000


seq: _15_24_12
09:44:3330.04time_gap:1 id_gap:34
13:00:0231.1time_gap:0 id_gap:216
13:20:5231.78time_gap:0
seq: _17_31
14:13:1131.87time_gap:0
14:42:5931.69time_gap:0
14:52:5934.13time_gap:0
seq: _33_21
10:08:4130.47time_gap:0
10:13:0530.27time_gap:0 id_gap:126
10:15:5830.39time_gap:0
------卖出------

sell seq: _24_18_17_22_25
09:34:5029.13time_gap:1 id_gap:74
09:37:5229.18time_gap:0 id_gap:49
sell seq: _11_19_14_54_22
14:38:3831.25time_gap:1 id_gap:576
14:40:4231.3time_gap:0 id_gap:875
sell seq: _12_21_12_14
09:37:4529.17time_gap:1 id_gap:100
09:39:0229.62time_gap:1 id_gap:284
09:48:4931.76time_gap:0 id_gap:63
sell seq: _25_24_13
09:32:5429.18time_gap:1
09:39:1829.59time_gap:0 id_gap:30
sell seq: _12_16_26
09:37:2229.13time_gap:0 id_gap:63
09:38:2829.6time_gap:0 id_gap:100
sell seq: _64_13
09:39:4329.15time_gap:0 id_gap:14
09:40:3329.09time_gap:0
09:48:5231.76time_gap:0 id_gap:10
10:14:2130.18time_gap:0
sell seq: _13_38
09:44:1829.95time_gap:0
10:13:1230.26time_gap:0
14:38:4631.3time_gap:0 id_gap:40

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:56 regularGap 1000


seq: _17_17_18
14:12:4448.48time_gap:1 id_gap:70
14:31:4448.73time_gap:0 id_gap:11
14:32:1749.0time_gap:0 id_gap:30
seq: _22_22
13:15:0748.35time_gap:0
14:26:5648.51time_gap:0
14:44:0848.95time_gap:0
14:44:1948.98time_gap:0
seq: _14_21
13:10:5548.16time_gap:0
14:26:1848.54time_gap:0
14:43:4348.93time_gap:0
------卖出------

sell seq: _21_12
09:41:3848.72time_gap:0
14:01:2148.36time_gap:0
14:29:3148.7time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:56 regularGap 1000


seq: _28_32_12
09:58:3757.95time_gap:0 id_gap:24
13:45:1058.4time_gap:0 id_gap:424
seq: _10_11_12
11:01:5757.81time_gap:0 id_gap:262
13:00:2458.1time_gap:0 id_gap:46
seq: _27_31_15
13:00:2558.21time_gap:1 id_gap:60
13:45:1058.4time_gap:0 id_gap:360
seq: _13_14
09:48:4857.81time_gap:0 id_gap:17
13:45:1058.4time_gap:0 id_gap:417
14:25:1658.55time_gap:0 id_gap:15
seq: _11_16
10:17:5558.14time_gap:0
13:00:4658.29time_gap:0
13:15:0458.3time_gap:0 id_gap:36
seq: _42_11
10:09:3058.18time_gap:0
13:00:4658.3time_gap:0 id_gap:15
14:25:1658.56time_gap:0
------卖出------

sell seq: _15_16_13_17
10:13:5458.06time_gap:0 id_gap:77
14:22:4958.54time_gap:0 id_gap:25
sell seq: _12_11_10
10:01:4858.1time_gap:0
11:06:5457.57time_gap:0 id_gap:292
11:06:5457.54time_gap:0 id_gap:74
13:00:0257.78time_gap:0
13:00:0657.79time_gap:0
sell seq: _23_18
09:30:0062.51time_gap:0
10:41:5057.89time_gap:0
13:45:1058.4time_gap:0 id_gap:84
sell seq: _14_14
09:35:3357.85time_gap:0
10:50:1257.69time_gap:0
11:19:3657.59time_gap:0
sell seq: _9_17
09:48:2557.87time_gap:0 id_gap:11
09:49:3457.82time_gap:0
13:20:3358.39time_gap:0
sell seq: _16_16
10:01:4358.09time_gap:0
10:13:5458.01time_gap:0 id_gap:523
10:18:3658.23time_gap:0 id_gap:44
13:34:1658.56time_gap:0 id_gap:221

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:55 regularGap 157.89000000000033


seq: _42_26_11_24_11
10:09:2218.02time_gap:1
13:00:0418.02time_gap:0 id_gap:54
seq: _34_34_34
11:02:4717.96time_gap:1
11:02:4817.96time_gap:0 id_gap:20
seq: _74_23_15
14:06:3618.06time_gap:0
14:41:0418.16time_gap:0 id_gap:46
------卖出------

sell seq: _80_12_17
09:56:1917.84time_gap:0 id_gap:54
13:09:0118.08time_gap:0 id_gap:18

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:88亿
score:55 regularGap 111.48000000000002


seq: _23_46_20
09:30:0124.95time_gap:0
14:13:5226.34time_gap:0 id_gap:81
seq: _28_27_34
11:17:4725.6time_gap:0
14:20:0126.42time_gap:0
seq: _24_38
09:33:0725.1time_gap:0 id_gap:18
10:35:0925.66time_gap:0 id_gap:96
11:22:0325.57time_gap:0
13:06:1325.98time_gap:0
seq: _46_42
09:42:4025.56time_gap:0 id_gap:86
13:08:1226.57time_gap:0
13:08:1526.56time_gap:0
seq: _44_47
10:10:1725.63time_gap:0
10:32:0525.66time_gap:0
10:32:0525.67time_gap:0 id_gap:11
13:20:1326.3time_gap:0
------卖出------

sell seq: _14_28_11_12
10:03:0425.46time_gap:0 id_gap:109
13:09:4026.25time_gap:0
sell seq: _14_13_41
09:30:3024.75time_gap:0 id_gap:104
13:06:4626.1time_gap:0 id_gap:36

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:55 regularGap 22.0


seq: _16_13_17
10:30:0343.5time_gap:0 id_gap:13
14:10:0044.0time_gap:0 id_gap:10
seq: _28_18
09:30:2641.72time_gap:1
10:27:2643.31time_gap:0
14:56:4944.53time_gap:0
seq: _16_21
09:36:0941.83time_gap:0
10:20:2943.32time_gap:0
10:43:1543.75time_gap:0
13:20:1243.91time_gap:0
13:50:5943.52time_gap:0
seq: _16_24
09:54:4542.5time_gap:0
10:09:0542.48time_gap:0
10:09:1342.5time_gap:0
10:28:0743.34time_gap:0
seq: _12_24
10:07:3542.46time_gap:0
10:20:3443.35time_gap:0
10:30:0243.5time_gap:0 id_gap:10
14:09:0943.94time_gap:0
------卖出------

sell seq: _16_24
09:55:2142.55time_gap:0
10:09:0542.48time_gap:0
10:21:5743.5time_gap:0
sell seq: _16_22
10:15:4542.97time_gap:0
10:20:3943.32time_gap:0
13:20:1243.91time_gap:0
13:50:5943.52time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:55 regularGap 20


seq: _14_18_14_12
10:04:2147.67time_gap:0
10:28:1047.38time_gap:0
seq: _14_32
09:40:0146.0time_gap:0
09:44:3146.32time_gap:0
10:15:5447.82time_gap:0
seq: _12_53
09:30:3145.51time_gap:0
10:26:4847.52time_gap:0
13:00:4846.92time_gap:0
seq: _28_18
10:02:2347.56time_gap:0
10:02:5447.88time_gap:0
14:56:5746.96time_gap:0
seq: _16_16
09:31:0647.24time_gap:0
09:37:5046.71time_gap:0
13:22:5247.78time_gap:0
seq: _14_22
09:34:5346.01time_gap:0
10:23:2847.13time_gap:0
10:47:1247.04time_gap:0
10:56:1946.47time_gap:0
seq: _17_33
10:16:3548.05time_gap:0
13:16:0147.28time_gap:0
14:34:2246.76time_gap:0
------卖出------

sell seq: _11_11_16
09:30:5647.51time_gap:0 id_gap:19
09:47:0746.95time_gap:1
sell seq: _12_28
09:30:1945.45time_gap:0
10:16:5748.05time_gap:0
14:49:2847.06time_gap:0
sell seq: _42_11
09:42:5846.0time_gap:0
10:12:1847.81time_gap:0
13:59:3546.64time_gap:0
sell seq: _14_19
09:32:1147.4time_gap:0
09:44:2046.36time_gap:0
10:22:1747.57time_gap:0
13:25:4547.12time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:55 regularGap 20


seq: _12_16_13_16
10:29:0235.4time_gap:0 id_gap:16
13:13:2936.56time_gap:0 id_gap:20
seq: _28_14_11
09:40:1035.49time_gap:1
10:00:0835.55time_gap:0
seq: _14_29
09:33:5835.39time_gap:0
10:48:0036.0time_gap:0
13:22:0336.11time_gap:0
seq: _12_31
09:38:1035.48time_gap:0
10:45:0335.81time_gap:0
14:55:4036.08time_gap:0
------卖出------

sell seq: _17_19_12
09:36:0134.92time_gap:1
14:04:5635.8time_gap:0
sell seq: _14_42
09:31:5134.66time_gap:1
09:36:1435.02time_gap:0
13:46:5135.77time_gap:0
sell seq: _11_44
09:32:0334.79time_gap:1
09:36:5835.05time_gap:0
09:56:1735.64time_gap:0
sell seq: _16_38
09:39:2635.83time_gap:0
10:17:3435.3time_gap:0
13:47:2935.71time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:55 regularGap 1000


seq: _15_17_12
09:30:0436.89time_gap:0 id_gap:35
09:30:4036.67time_gap:0
seq: _35_18_23
09:30:0436.89time_gap:0 id_gap:18
13:26:1837.12time_gap:0 id_gap:22
seq: _18_23
09:35:2036.62time_gap:0
09:37:0136.82time_gap:0
11:29:4337.77time_gap:0
seq: _18_28
09:35:0436.56time_gap:0 id_gap:31
09:35:0736.57time_gap:0
09:53:3837.24time_gap:0
10:18:0237.42time_gap:0
13:59:5637.05time_gap:0
seq: _29_26
10:43:0637.28time_gap:1 id_gap:42
13:26:2937.14time_gap:0
14:43:0537.4time_gap:0
------卖出------

sell seq: _19_15_24
09:30:2836.78time_gap:0 id_gap:30
14:50:0037.36time_gap:0 id_gap:640
sell seq: _18_13_15
09:30:1236.84time_gap:1 id_gap:19
09:45:3737.04time_gap:0 id_gap:14
11:20:0237.18time_gap:0 id_gap:32
sell seq: _11_16_17
09:30:2836.79time_gap:0 id_gap:250
09:37:1536.75time_gap:0
14:17:3737.27time_gap:0 id_gap:25
sell seq: _33_23_23
09:45:1236.73time_gap:0 id_gap:50
13:21:2837.16time_gap:0 id_gap:56
sell seq: _24_12_19
09:43:3537.12time_gap:0
09:48:1337.03time_gap:0 id_gap:154
sell seq: _21_26
09:32:0436.73time_gap:0 id_gap:24
09:35:1136.59time_gap:0
14:10:1337.27time_gap:1 id_gap:54

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:54 regularGap 1000


seq: _11_15_14_17_15
09:56:0144.65time_gap:0 id_gap:26
11:12:4244.79time_gap:0 id_gap:32
seq: _11_23_11
10:06:1344.67time_gap:0 id_gap:31
13:57:0444.88time_gap:0 id_gap:31
seq: _24_19
10:07:3444.69time_gap:0
11:25:5944.81time_gap:0
14:07:3544.99time_gap:0
------卖出------

sell seq: _14_16_14
10:35:4645.05time_gap:0
10:35:4645.05time_gap:0 id_gap:55
13:46:1644.89time_gap:0 id_gap:95

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:54 regularGap 809.6181133333334


seq: _28_42_12_13_14
09:35:1222.16time_gap:1 id_gap:358
10:50:2222.33time_gap:0 id_gap:91
seq: _29_22_27
10:45:0422.39time_gap:0 id_gap:45
11:18:0922.5time_gap:0 id_gap:43
seq: _12_68
10:08:2922.25time_gap:0
11:18:0722.49time_gap:0
13:36:4222.52time_gap:0 id_gap:31
------卖出------

sell seq: _20_48_42_24
10:05:1622.22time_gap:0 id_gap:37
10:05:1622.22time_gap:0 id_gap:13
sell seq: _14_24_51
10:10:1122.37time_gap:0 id_gap:14
10:19:4322.44time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:54 regularGap 1000


seq: _14_29_19_30_16
09:37:5715.85time_gap:0 id_gap:11
14:17:0216.02time_gap:0
seq: _44_44_44_44
11:10:3716.04time_gap:0 id_gap:17
11:10:3716.04time_gap:0
seq: _40_49_28
09:32:2316.0time_gap:0 id_gap:128
09:35:0115.88time_gap:0 id_gap:25
------卖出------

sell seq: _37_36_36_39_38
14:55:4416.0time_gap:1 id_gap:904
14:55:4916.01time_gap:3 id_gap:889

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:54 regularGap 145.0


seq: _14_46_22_51
10:12:5922.39time_gap:0 id_gap:46
14:55:5222.32time_gap:0 id_gap:124
seq: _14_14_40
11:14:1721.98time_gap:1 id_gap:23
13:12:1822.24time_gap:0 id_gap:13
seq: _12_81_14
10:51:4821.72time_gap:0
10:51:4921.72time_gap:1 id_gap:40
seq: _37_31
09:30:4423.85time_gap:0
09:30:5523.01time_gap:0
09:41:0022.17time_gap:0 id_gap:50
------卖出------

sell seq: _23_23_24_23_24_23_24
13:49:1121.8time_gap:0 id_gap:12
14:30:2922.59time_gap:0 id_gap:73
14:30:3122.58time_gap:0 id_gap:136
sell seq: _11_11_11_11_11_11_11
09:32:2222.77time_gap:0 id_gap:29
13:14:4622.2time_gap:0 id_gap:61
sell seq: _23_23_23_23_22_23
09:59:4022.67time_gap:0 id_gap:56
10:22:1322.76time_gap:3 id_gap:37
14:13:2522.2time_gap:0 id_gap:54
14:30:3022.58time_gap:0 id_gap:17
sell seq: _11_11_11_11_11_11
14:32:2322.38time_gap:0 id_gap:13
14:38:3022.35time_gap:0 id_gap:16
14:38:3422.31time_gap:0 id_gap:31
sell seq: _11_14_13_11_14_13
13:02:3422.28time_gap:0 id_gap:48
14:29:1322.49time_gap:0 id_gap:28
14:52:0022.12time_gap:0 id_gap:105
sell seq: _22_21_23_22_22_27
14:37:2022.4time_gap:0 id_gap:20
14:48:2222.08time_gap:0 id_gap:95
sell seq: _24_24_24_24_24_26
13:45:3821.94time_gap:0 id_gap:26
14:12:3422.28time_gap:0
sell seq: _46_46_46_46_47_46
13:47:4821.88time_gap:0 id_gap:33
14:38:2922.35time_gap:0 id_gap:45
sell seq: _12_21_11_11_16
09:30:5423.01time_gap:0 id_gap:23
14:51:0022.04time_gap:0 id_gap:78
sell seq: _16_12_18_11_14
10:03:5122.03time_gap:0 id_gap:10
14:30:0022.61time_gap:1 id_gap:70
sell seq: _18_13_18_20
13:57:3021.95time_gap:0
14:50:0222.05time_gap:0 id_gap:44
sell seq: _18_12_20_22
09:34:0522.63time_gap:0 id_gap:10
11:09:1321.94time_gap:0
sell seq: _94_94_73_36
09:58:4521.7time_gap:0 id_gap:39
09:58:4821.8time_gap:0 id_gap:18
sell seq: _50_26_46_94
09:48:3021.62time_gap:0
09:48:3021.62time_gap:0 id_gap:10
09:48:3021.6time_gap:0
09:48:3021.55time_gap:0 id_gap:10
sell seq: _99_100_33_66
09:58:1721.7time_gap:0 id_gap:68
09:58:2021.7time_gap:1 id_gap:48
sell seq: _47_49_94_26
09:48:3021.6time_gap:0 id_gap:10
09:48:3021.61time_gap:0
sell seq: _31_41_29
09:30:0023.47time_gap:0
09:59:5122.26time_gap:1
sell seq: _59_64_181
09:30:0323.46time_gap:0 id_gap:36
09:30:0323.46time_gap:0 id_gap:108
sell seq: _19_14_43
09:30:3223.95time_gap:0 id_gap:29
09:32:1922.74time_gap:0 id_gap:20
sell seq: _24_41_25
09:32:2422.72time_gap:0
09:34:0622.53time_gap:1
09:54:0321.6time_gap:0
sell seq: _98_61_114
09:59:3422.69time_gap:1
10:54:0922.02time_gap:0
sell seq: _29_22_18
10:15:3922.95time_gap:0 id_gap:89
10:50:3721.81time_gap:0
13:57:0722.1time_gap:0 id_gap:10
sell seq: _13_30_29
09:34:0522.63time_gap:0 id_gap:72
11:08:5422.02time_gap:1
sell seq: _29_29_30
09:34:0322.63time_gap:1 id_gap:16
13:21:1822.02time_gap:0 id_gap:10
sell seq: _18_29_27
10:00:0022.15time_gap:0
11:08:5521.99time_gap:0
sell seq: _21_66_58
09:56:3521.63time_gap:1 id_gap:48
09:56:5821.63time_gap:1 id_gap:102
09:58:1321.7time_gap:0 id_gap:99
09:58:2421.7time_gap:0 id_gap:55
09:58:4621.8time_gap:0 id_gap:80
sell seq: _33_73
09:30:0023.47time_gap:0
10:06:5022.69time_gap:0
14:55:2725.31time_gap:0
sell seq: _11_63
09:30:3923.9time_gap:0
09:31:1922.45time_gap:0
09:59:5422.24time_gap:1 id_gap:41
14:52:1622.13time_gap:0
sell seq: _17_62
09:30:2424.03time_gap:0
10:11:4022.46time_gap:0
14:55:3122.4time_gap:0
sell seq: _59_12
10:00:2022.25time_gap:0 id_gap:54
10:15:3922.96time_gap:0
13:06:2022.24time_gap:0 id_gap:58
sell seq: _14_54
09:30:5722.9time_gap:0 id_gap:63
09:35:0022.06time_gap:0 id_gap:23
14:30:3122.59time_gap:0
sell seq: _38_37
09:31:0022.9time_gap:0
09:33:0022.27time_gap:0
09:35:0022.05time_gap:0
09:37:0022.32time_gap:1
09:39:0122.48time_gap:0
09:41:0022.12time_gap:0
09:48:3021.61time_gap:0
09:59:4422.59time_gap:0
09:59:4522.23time_gap:0
sell seq: _88_18
10:19:4622.52time_gap:0 id_gap:100
13:30:0222.06time_gap:0 id_gap:88
13:37:5722.03time_gap:3 id_gap:22
sell seq: _19_68
10:49:2121.81time_gap:0 id_gap:140
13:26:4421.91time_gap:0 id_gap:122
14:52:1622.16time_gap:0
sell seq: _111_111
10:41:2222.01time_gap:0 id_gap:132
10:41:3322.02time_gap:1 id_gap:73
10:41:5521.93time_gap:0 id_gap:104
10:42:0621.89time_gap:0 id_gap:122
10:42:2821.87time_gap:0 id_gap:84
10:42:5021.83time_gap:0 id_gap:125
10:43:0121.85time_gap:0 id_gap:91
10:43:3521.86time_gap:0 id_gap:127
10:43:4521.88time_gap:0 id_gap:88
10:43:5621.88time_gap:0 id_gap:90
10:44:0721.85time_gap:0 id_gap:116

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值:163亿
score:54 regularGap 480.28170666666756


seq: _36_27_66_107_26
09:50:597.49time_gap:0 id_gap:34
09:51:567.51time_gap:0 id_gap:260
seq: _16_71_105_17
10:53:577.48time_gap:0
10:55:587.49time_gap:0
------卖出------

sell seq: _28_29_27_25_26_25_28_25
11:22:507.39time_gap:0 id_gap:397
11:25:537.38time_gap:1 id_gap:423

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:54 regularGap 20


seq: _12_27_29_24_28_24
11:05:5214.13time_gap:1
14:02:0014.22time_gap:0
seq: _88_36_27
09:38:2014.37time_gap:0 id_gap:19
10:09:4114.33time_gap:0
seq: _24_52_40
09:35:2314.35time_gap:0
09:38:1114.38time_gap:0
------卖出------

sell seq: _24_52_40
09:35:4114.36time_gap:0
09:37:2914.46time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值:102亿
score:54 regularGap 20


seq: _14_22_20_17_20
09:46:0716.61time_gap:0
13:33:0716.99time_gap:0 id_gap:11
seq: _17_14_41_24
09:50:0616.62time_gap:0
13:25:1117.09time_gap:0 id_gap:20
seq: _57_57_57
09:35:3816.12time_gap:0
09:36:5916.2time_gap:0
------卖出------

sell seq: _11_12_12_17_15_11_13_22_13_15_14
10:17:2716.72time_gap:0 id_gap:10
10:44:1016.95time_gap:0
sell seq: _37_27_34
09:53:1016.8time_gap:0
10:38:2616.89time_gap:0
sell seq: _77_72
09:53:1316.8time_gap:0
09:53:1416.8time_gap:0
09:53:1516.8time_gap:0
09:53:1816.8time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:53 regularGap 30.0


seq: _13_12_13_15
09:56:0835.5time_gap:0
09:56:0935.5time_gap:0 id_gap:28
seq: _31_22_14
09:35:0134.9time_gap:0 id_gap:22
14:15:1136.63time_gap:0
seq: _22_12_20
09:56:0835.5time_gap:0
10:46:2536.2time_gap:0
seq: _14_32
09:39:1035.07time_gap:0
10:15:1036.25time_gap:0
14:09:3736.85time_gap:0
------卖出------

sell seq: _22_12_20
13:45:0736.0time_gap:0
14:18:1036.56time_gap:0 id_gap:20

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:53 regularGap 29.0


seq: _14_13_16
09:35:1441.33time_gap:0
10:18:2642.45time_gap:0
seq: _14_11_12
09:34:3041.29time_gap:0
09:52:2441.99time_gap:0
seq: _12_22_17
13:30:0142.78time_gap:0
14:23:3342.98time_gap:0
seq: _13_28
09:51:1541.91time_gap:0
11:06:3842.24time_gap:0
13:11:0343.01time_gap:0
seq: _32_31
09:58:3941.99time_gap:0
13:51:3642.87time_gap:0
13:51:3642.87time_gap:0
seq: _22_17
13:59:1242.95time_gap:0
14:04:2142.88time_gap:0
14:56:5843.17time_gap:0
------卖出------

sell seq: _16_21
09:34:0341.3time_gap:0
09:53:1941.98time_gap:0
11:26:5542.41time_gap:0
13:19:2043.23time_gap:0
14:07:1242.99time_gap:0
14:56:5843.17time_gap:0
sell seq: _27_12
09:33:2341.38time_gap:0
09:48:3441.69time_gap:0
10:02:1042.15time_gap:0
11:24:3342.32time_gap:0
13:17:4843.11time_gap:0
14:05:0642.84time_gap:0
sell seq: _22_27
09:49:2741.77time_gap:0
13:03:1442.5time_gap:0
13:34:1542.87time_gap:0
sell seq: _22_14
10:05:1942.11time_gap:0 id_gap:15
13:19:2143.24time_gap:0
14:52:3343.1time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:53 regularGap 51.0


seq: _11_14_11_18_25
09:35:1024.1time_gap:0 id_gap:10
13:01:0725.0time_gap:0
seq: _34_35_33
10:03:3224.41time_gap:0
13:04:4025.18time_gap:1
seq: _33_33
09:35:1124.12time_gap:0
10:24:3724.49time_gap:0
13:06:3725.16time_gap:0 id_gap:30
seq: _42_23
10:07:5324.4time_gap:0 id_gap:50
10:11:5324.56time_gap:0
13:05:5925.24time_gap:0
------卖出------

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:53 regularGap 1000


seq: _16_16
09:45:4348.43time_gap:0
10:09:1348.65time_gap:0
10:23:5148.81time_gap:1 id_gap:24
10:26:1948.73time_gap:0
10:33:3349.0time_gap:0 id_gap:754
seq: _21_11
09:50:1348.39time_gap:0
13:26:2149.11time_gap:0
14:08:2949.27time_gap:0 id_gap:16
seq: _11_38
09:33:5948.21time_gap:0
10:28:1048.7time_gap:0
14:14:2649.37time_gap:0
seq: _13_27
09:47:0348.37time_gap:0
10:52:0949.01time_gap:0 id_gap:13
13:43:4448.99time_gap:0
seq: _23_17
09:45:2548.47time_gap:0
13:56:5749.03time_gap:0
14:49:2549.4time_gap:0 id_gap:165
seq: _19_14
10:00:4648.63time_gap:0 id_gap:95
14:05:0049.18time_gap:0
14:55:3449.5time_gap:0 id_gap:128
------卖出------

sell seq: _24_13
09:33:3248.2time_gap:0 id_gap:45
09:51:2348.39time_gap:0
14:01:2849.15time_gap:0 id_gap:13
sell seq: _18_18
09:32:1948.22time_gap:0 id_gap:82
11:08:4149.13time_gap:0
14:11:4949.49time_gap:0
sell seq: _24_12
09:37:1548.36time_gap:0
13:46:0648.94time_gap:0
13:59:4549.1time_gap:0
sell seq: _24_18
09:32:1948.27time_gap:0 id_gap:127
09:53:1048.51time_gap:0
14:00:4649.21time_gap:0

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:53 regularGap 123.0


seq: _13_13_14_14_13_13_11
13:43:4716.8time_gap:0 id_gap:10
13:43:4716.8time_gap:0 id_gap:13
------卖出------

sell seq: _25_31_16_21_19
09:53:0016.2time_gap:0
10:08:0016.6time_gap:0 id_gap:106
sell seq: _40_46_22
09:39:3216.01time_gap:0
09:56:2616.63time_gap:0
sell seq: _41_33_22
09:38:1816.08time_gap:0
09:52:1616.08time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:52 regularGap 20


seq: _12_21_19
09:50:3436.36time_gap:0 id_gap:19
14:00:3136.22time_gap:0
seq: _16_16_11
10:47:0036.45time_gap:0
10:50:1536.4time_gap:0
seq: _31_24_20
10:43:4736.48time_gap:0 id_gap:13
10:46:5936.45time_gap:0
seq: _31_13_30
10:46:5936.45time_gap:0 id_gap:16
10:46:5936.45time_gap:1
seq: _31_23
09:42:2136.41time_gap:0
10:47:0036.45time_gap:0
14:00:3136.22time_gap:0
------卖出------

sell seq: _24_18
10:43:4736.48time_gap:0
10:43:4736.51time_gap:0
14:12:5036.22time_gap:0 id_gap:20

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:52 regularGap 1000


seq: _17_17_15_16_17_17
11:29:1617.38time_gap:0 id_gap:42
11:29:1617.38time_gap:1 id_gap:85
seq: _12_13_62_19
11:29:0317.18time_gap:0 id_gap:13
11:29:0717.4time_gap:0 id_gap:792
------卖出------

sell seq: _41_18_35
10:50:1617.08time_gap:0
13:09:0717.27time_gap:0 id_gap:35
sell seq: _45_39_27
13:37:2617.29time_gap:0 id_gap:35
14:50:0017.39time_gap:0 id_gap:822

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:52 regularGap 1000


seq: _27_20_29_19
11:18:4018.55time_gap:0 id_gap:169
13:08:5518.95time_gap:0 id_gap:79
seq: _34_18_35_32
14:02:4319.09time_gap:0
14:11:1819.19time_gap:0
seq: _13_13_69
13:01:1318.73time_gap:1 id_gap:115
14:10:4719.1time_gap:0 id_gap:903
------卖出------

sell seq: _14_14_21_19_17
13:01:0918.63time_gap:0 id_gap:13
13:16:1919.08time_gap:0 id_gap:11
sell seq: _44_41_54
09:34:2417.92time_gap:0 id_gap:862
09:35:5317.95time_gap:0 id_gap:550
sell seq: _38_17_38
11:18:4518.54time_gap:0 id_gap:45
11:25:2718.7time_gap:0 id_gap:33
sell seq: _37_85_19
13:00:1318.59time_gap:0 id_gap:356
13:29:3318.92time_gap:1 id_gap:164
sell seq: _36_36_20
14:32:5319.27time_gap:0
14:55:2619.48time_gap:0 id_gap:444

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:52 regularGap 1000


seq: _19_12_16
10:27:2252.0time_gap:0 id_gap:13
13:50:0252.13time_gap:0 id_gap:218
seq: _13_17
10:03:2651.32time_gap:0
10:27:1751.9time_gap:0
10:36:0152.41time_gap:0 id_gap:198
13:50:3152.17time_gap:0
13:53:2452.26time_gap:0
seq: _13_21
09:43:2851.18time_gap:0 id_gap:105
10:20:2051.46time_gap:0
10:24:3151.64time_gap:0 id_gap:63
10:25:0751.57time_gap:0
10:33:5452.01time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:51 regularGap 43.0


seq: _13_15_29_37_22
09:42:4918.8time_gap:0 id_gap:24
09:47:3718.58time_gap:0 id_gap:18
seq: _39_11_25_12
09:30:0418.51time_gap:0
09:31:2419.07time_gap:0 id_gap:42
------卖出------

sell seq: _13_13_13_12_11_12_12_12_12_11_13
09:43:2218.78time_gap:0
09:43:2218.78time_gap:0
sell seq: _19_37_39
09:30:3418.62time_gap:0
09:31:0719.17time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:51 regularGap 20


seq: _22_36_38
09:35:3116.13time_gap:0 id_gap:11
09:42:4516.23time_gap:0
seq: _37_37_44
09:37:1216.17time_gap:0
10:32:0816.36time_gap:0
seq: _44_25_28
09:37:1216.17time_gap:0
11:16:2416.42time_gap:0
seq: _50_34_64
09:30:3316.01time_gap:0 id_gap:16
09:47:0516.28time_gap:1
seq: _12_102
09:33:3716.03time_gap:0 id_gap:10
09:36:1016.3time_gap:0
14:46:2116.49time_gap:1
------卖出------

sell seq: _13_11_18_14_20_14_19_12
10:41:1216.31time_gap:0
13:08:4716.46time_gap:0
sell seq: _81_20_11_40
09:33:0316.18time_gap:0
09:36:2716.34time_gap:0
sell seq: _30_21_16_29
09:43:5916.36time_gap:1
13:10:1616.45time_gap:1
sell seq: _70_17_42
09:33:0016.2time_gap:0
09:52:3716.2time_gap:0 id_gap:14
sell seq: _50_34_44
09:34:0916.12time_gap:0
09:34:0916.12time_gap:0
sell seq: _52_22_32
09:46:3016.29time_gap:0
10:22:0016.51time_gap:0
sell seq: _79_74_11
13:08:0816.5time_gap:0
13:08:0816.5time_gap:0

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:282亿
score:51 regularGap 20


seq: _279_27_28_30_29_32_28
14:25:524.06time_gap:0
14:25:524.06time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:51 regularGap 96.0


seq: _12_10_12
09:30:3152.93time_gap:0 id_gap:21
10:25:0954.7time_gap:0
seq: _12_17
09:45:0853.49time_gap:0
10:28:0654.87time_gap:0
13:48:3254.1time_gap:0
13:53:2354.27time_gap:0
13:58:1054.33time_gap:0
14:00:4954.38time_gap:0
seq: _21_11
13:54:5854.29time_gap:0
13:55:0454.34time_gap:0
14:43:0954.65time_gap:0
------卖出------

sell seq: _21_11
09:35:5753.45time_gap:0
11:01:1054.22time_gap:0 id_gap:31
13:54:5854.29time_gap:0
sell seq: _17_12
09:52:5453.9time_gap:0
10:29:3055.1time_gap:0
13:01:1554.52time_gap:0
13:48:3254.1time_gap:0
sell seq: _18_24
10:20:0054.88time_gap:0
11:11:4254.18time_gap:0
13:14:3454.55time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:50 regularGap 29.0


seq: _11_24_33
09:30:4326.69time_gap:0 id_gap:13
10:00:0927.12time_gap:0 id_gap:10
seq: _21_25_11
10:00:0927.12time_gap:0
14:26:2727.3time_gap:0
seq: _20_18_19
10:20:3127.41time_gap:0 id_gap:15
10:53:0627.15time_gap:0 id_gap:12
seq: _39_19
09:35:1226.67time_gap:0
10:00:0927.12time_gap:0
11:09:3927.26time_gap:0
------卖出------

sell seq: _43_43_43
13:00:1927.29time_gap:0
13:00:1927.29time_gap:0
sell seq: _42_33
09:40:0626.97time_gap:0 id_gap:16
13:14:3127.34time_gap:0 id_gap:18
13:38:2827.31time_gap:1

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:50 regularGap 55.0


seq: _12_18_12_15_13
10:55:1942.52time_gap:0
11:09:0442.71time_gap:0
seq: _11_27
09:44:0341.89time_gap:0
09:54:2441.9time_gap:0
09:58:1341.93time_gap:0
10:05:0842.05time_gap:0
14:42:3242.72time_gap:0
------卖出------

sell seq: _13_13_11
09:30:3242.27time_gap:0
13:00:1042.62time_gap:0
sell seq: _11_27
09:58:1341.93time_gap:0
10:05:0842.05time_gap:0
13:29:1442.79time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:50 regularGap 1000


seq: _12_19
09:42:0354.0time_gap:0
09:44:2554.45time_gap:0
10:51:5153.54time_gap:0
13:52:2153.66time_gap:0
14:56:5954.3time_gap:0
seq: _21_22
09:31:1053.5time_gap:0 id_gap:315
09:37:5353.64time_gap:0 id_gap:55
10:15:1054.14time_gap:0
seq: _13_24
09:52:4754.13time_gap:0
13:47:2153.44time_gap:0
14:25:0153.85time_gap:0
seq: _18_18
09:43:2354.48time_gap:0 id_gap:155
10:28:5754.81time_gap:0
11:18:0754.25time_gap:0
13:47:2753.48time_gap:0
14:24:2553.84time_gap:0 id_gap:33
------卖出------

sell seq: _20_54_46_16
09:31:5453.34time_gap:0 id_gap:118
09:33:3853.46time_gap:0 id_gap:96
sell seq: _21_12_13
09:30:1053.0time_gap:0 id_gap:66
13:42:4753.75time_gap:0 id_gap:52
14:29:0653.85time_gap:0 id_gap:50
sell seq: _18_16
09:30:3652.67time_gap:0
11:15:5053.8time_gap:0
13:00:0753.99time_gap:0 id_gap:60
13:23:4553.62time_gap:0 id_gap:22
sell seq: _16_13
11:17:1654.08time_gap:0
11:28:4953.99time_gap:0 id_gap:342
13:38:1453.77time_gap:0 id_gap:111
14:30:2153.84time_gap:0
sell seq: _19_13
13:52:2153.67time_gap:0
14:11:0353.87time_gap:0 id_gap:716
14:22:5153.82time_gap:0

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值:60亿
score:50 regularGap 31.0


seq: _12_13_14
10:56:4338.76time_gap:0 id_gap:16
11:05:0038.94time_gap:0
seq: _16_26
10:56:0038.88time_gap:0
10:56:5538.7time_gap:0
11:23:4039.01time_gap:0
seq: _19_26
10:16:0039.5time_gap:0
13:47:1739.21time_gap:0
13:58:4439.65time_gap:0
seq: _32_12
10:53:0038.78time_gap:0
13:57:4239.47time_gap:0
13:58:2939.56time_gap:0
------卖出------

sell seq: _23_16
10:58:0038.69time_gap:0
13:14:2039.43time_gap:0
14:24:2640.2time_gap:0
14:55:4839.95time_gap:0
sell seq: _28_11
10:58:4338.87time_gap:0
14:31:3340.3time_gap:0
14:46:1240.2time_gap:0