300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:3486823393 regularGap 1


seq: _9_7_5_11
09:30:0364.53time_gap:0
09:33:3866.77time_gap:0
09:35:0265.5time_gap:0
10:17:1164.95time_gap:0
seq: _6_7_5_6
09:32:0163.0time_gap:0
09:40:1367.0time_gap:0
13:02:1064.08time_gap:0
seq: _30_5_6_7
09:30:0364.53time_gap:0
13:10:0264.95time_gap:0
seq: _5_9_6_10
09:35:4566.6time_gap:0
09:44:4266.85time_gap:0
10:04:5265.8time_gap:0
seq: _6_9_8_17
09:30:1865.0time_gap:0
09:51:0167.8time_gap:0
09:57:4766.08time_gap:0
seq: _6_14_12_8
09:30:1364.74time_gap:0
09:46:4467.98time_gap:0
seq: _7_10_8_5
09:37:3066.5time_gap:0
09:41:2766.9time_gap:0
seq: _5_8_6_15
09:32:1163.12time_gap:0
11:22:0465.05time_gap:0
seq: _10_7_8
09:30:0464.56time_gap:0
09:30:3665.66time_gap:0
09:32:1763.5time_gap:0
09:32:5765.5time_gap:0
09:33:2766.5time_gap:0
09:34:2265.09time_gap:0
09:38:0065.88time_gap:0
09:42:0467.16time_gap:0
09:44:0766.55time_gap:0
09:47:1067.75time_gap:0
09:54:3766.8time_gap:0
09:56:1465.91time_gap:0
10:02:4965.84time_gap:0
10:03:1066.02time_gap:0
10:06:3465.51time_gap:0
10:14:2565.39time_gap:0
10:41:3766.02time_gap:0
11:17:2164.72time_gap:0
11:27:3365.15time_gap:0
13:02:3764.27time_gap:0
seq: _5_14_28
09:35:0265.5time_gap:0
09:40:0866.98time_gap:0
seq: _7_5_11
09:30:0164.53time_gap:0
09:31:4763.52time_gap:0
09:51:0167.81time_gap:0
10:00:2766.55time_gap:0
seq: _30_7_14
09:38:2865.5time_gap:0
10:02:4965.84time_gap:0
seq: _33_8_9
09:31:1764.38time_gap:0
09:52:3967.0time_gap:0
seq: _7_12_5
09:30:0064.53time_gap:0
09:37:2266.47time_gap:0
09:40:4866.4time_gap:0
09:47:0168.0time_gap:0
10:03:0666.0time_gap:0
10:37:0466.45time_gap:0
seq: _5_8_11
09:37:3966.44time_gap:0
09:47:0168.28time_gap:0
seq: _9_6_10
09:33:5566.0time_gap:0
10:15:0965.0time_gap:0
seq: _12_6_10
09:34:2665.0time_gap:0
09:43:0766.01time_gap:0
09:50:5168.0time_gap:0
09:55:2566.6time_gap:0
seq: _8_10_12
09:47:0368.28time_gap:0
10:04:3265.95time_gap:0
10:16:5364.88time_gap:0
seq: _6_14_12
09:40:5266.39time_gap:0
09:46:1667.69time_gap:0
seq: _14_12_8
09:33:0165.67time_gap:0
09:42:0967.2time_gap:0
seq: _8_9_14
09:35:4066.5time_gap:0
09:40:1967.0time_gap:0
09:42:1567.19time_gap:0
10:02:1766.0time_gap:0
11:08:2465.15time_gap:0
11:16:0265.01time_gap:0
seq: _8_16_5
09:51:0167.83time_gap:0
09:51:0967.71time_gap:0
09:52:3866.9time_gap:0
09:55:2566.57time_gap:0
13:08:1265.46time_gap:1
seq: _16_8_5
09:34:5065.01time_gap:0
09:47:0168.3time_gap:0
10:02:1466.0time_gap:0
seq: _16_8_6
09:33:1466.02time_gap:0
09:37:2266.47time_gap:0
seq: _8_13_8
09:33:4666.66time_gap:0
09:44:1666.6time_gap:0
seq: _8_19_5
09:35:1465.88time_gap:0
09:37:0866.26time_gap:0
seq: _5_7_16
09:30:4865.56time_gap:0
10:00:2766.53time_gap:0
seq: _11_21_6
09:51:0167.83time_gap:0
10:45:3766.75time_gap:0
seq: _11_11_19
09:32:2563.83time_gap:0
09:37:0866.3time_gap:0
seq: _5_16_14
09:33:3066.5time_gap:0
09:46:4668.0time_gap:0
seq: _10_8_23
09:35:4766.5time_gap:0
09:54:0266.6time_gap:0
seq: _7_13_17
09:33:2266.44time_gap:0
09:33:2366.11time_gap:0
seq: _17_10_11
09:44:0066.4time_gap:0
09:55:2566.6time_gap:0
seq: _6_31
09:30:0164.53time_gap:0
09:32:3864.5time_gap:0
09:34:4464.82time_gap:0
09:45:4267.3time_gap:0
10:04:3865.91time_gap:0
10:09:5565.56time_gap:0
10:46:3366.45time_gap:0
11:29:0465.19time_gap:0
seq: _32_6
09:47:5467.41time_gap:0
10:31:0367.19time_gap:0
13:06:3064.19time_gap:0
seq: _6_19
09:32:1263.22time_gap:0
09:32:5565.12time_gap:0
09:37:5466.0time_gap:0
09:38:2265.65time_gap:0
09:45:1567.19time_gap:0
09:49:0668.3time_gap:0
10:03:1266.03time_gap:0
11:20:2364.02time_gap:0
seq: _9_32
10:03:3166.15time_gap:0
11:01:2265.89time_gap:0
13:05:5564.02time_gap:0
seq: _14_13
09:30:1364.74time_gap:0
09:31:5863.2time_gap:0
09:35:5666.25time_gap:0
09:38:2765.64time_gap:0
09:50:5567.94time_gap:0
10:00:5966.87time_gap:0
10:46:4866.8time_gap:0
11:13:4166.67time_gap:0
13:05:5064.01time_gap:0
13:05:5364.0time_gap:0
seq: _8_19
09:32:2464.0time_gap:0
09:34:4364.83time_gap:0
09:37:2066.45time_gap:0
09:42:1767.24time_gap:0
09:44:1166.6time_gap:0
10:31:3868.27time_gap:0
10:44:0166.32time_gap:0
10:46:0066.86time_gap:0
10:46:0266.99time_gap:0
10:46:0866.68time_gap:0
11:09:4365.0time_gap:0
seq: _7_26
09:30:0064.53time_gap:0
09:33:1466.0time_gap:0
09:55:2566.6time_gap:0
10:31:3067.0time_gap:0
10:41:1466.2time_gap:0
13:05:1864.0time_gap:0
seq: _13_12
09:30:3365.66time_gap:0
09:43:2166.0time_gap:0
09:43:5966.49time_gap:0
09:47:0168.03time_gap:0
10:27:5465.92time_gap:0
seq: _8_16
09:30:0864.53time_gap:0
09:32:4665.03time_gap:0
09:33:3566.66time_gap:0
09:35:4766.6time_gap:0
09:40:2767.05time_gap:0
09:49:0068.43time_gap:0
09:50:5967.87time_gap:0
09:52:3867.0time_gap:0
09:56:4965.8time_gap:0
10:15:5464.51time_gap:0
10:25:3365.49time_gap:0
10:29:1866.28time_gap:0
10:44:5266.57time_gap:0
11:19:4864.45time_gap:0
13:04:1664.54time_gap:0
seq: _16_14
09:30:3565.66time_gap:0
09:30:5965.0time_gap:0
09:31:3363.63time_gap:0
09:32:4364.93time_gap:0
09:33:1966.11time_gap:0
09:40:2166.99time_gap:0
09:42:4066.61time_gap:0
09:54:4967.14time_gap:0
11:01:4865.88time_gap:0
seq: _7_24
09:30:2865.3time_gap:0
09:30:3565.68time_gap:0
09:33:4466.8time_gap:0
09:33:4866.5time_gap:0
09:34:5365.09time_gap:0
09:35:5666.13time_gap:0
09:39:4366.5time_gap:0
09:40:2166.99time_gap:0
09:49:0368.39time_gap:0
09:49:4268.18time_gap:0
09:50:4168.0time_gap:0
10:06:3565.51time_gap:0
10:15:0965.0time_gap:0
10:55:3765.92time_gap:0
11:28:5065.17time_gap:0
seq: _8_38
09:33:4966.5time_gap:0
09:43:4166.21time_gap:0
09:45:4567.31time_gap:0
10:15:0965.0time_gap:0
11:22:1064.9time_gap:0
13:14:0864.34time_gap:0
seq: _18_8
09:30:1364.65time_gap:0
09:31:4363.5time_gap:0
09:33:4666.66time_gap:0
09:35:3566.35time_gap:0
09:42:1567.19time_gap:0
09:44:1766.64time_gap:0
09:49:0368.38time_gap:0
10:10:1265.74time_gap:1
10:19:2565.0time_gap:0
10:34:5165.8time_gap:0
seq: _18_6
09:46:5568.01time_gap:0
09:57:4766.11time_gap:0
13:00:2264.88time_gap:0
seq: _22_12
09:30:0064.26time_gap:0
09:57:2065.7time_gap:0
10:01:1866.75time_gap:0
seq: _8_22
09:33:1265.99time_gap:0
09:33:4766.57time_gap:0
09:37:1966.45time_gap:0
09:44:1066.56time_gap:0
09:46:1067.66time_gap:0
09:49:0568.31time_gap:0
09:53:3366.88time_gap:0
10:54:1766.14time_gap:0
13:14:1164.36time_gap:0
seq: _7_28
09:30:5365.3time_gap:0
09:40:1567.0time_gap:0
09:47:0168.28time_gap:0
09:47:0368.3time_gap:0
seq: _12_17
09:32:5565.12time_gap:0
09:35:4166.49time_gap:0
09:35:4566.6time_gap:0
09:37:2866.47time_gap:0
10:15:0965.02time_gap:0
10:28:4566.51time_gap:0
10:31:5467.03time_gap:0
11:16:2564.99time_gap:1
13:08:1665.25time_gap:0
13:15:2065.22time_gap:0
seq: _24_8
09:39:4566.5time_gap:0
10:45:1666.72time_gap:0
13:10:1165.18time_gap:0
seq: _7_62
09:46:2267.76time_gap:0
09:53:0367.49time_gap:0
10:06:2165.1time_gap:0
11:04:3565.89time_gap:0
seq: _16_8
09:30:2865.45time_gap:0
09:33:2066.11time_gap:0
09:35:5666.13time_gap:0
09:43:3866.2time_gap:0
09:56:3665.99time_gap:0
10:01:1366.8time_gap:0
seq: _7_47
09:32:0163.0time_gap:0
09:35:4866.44time_gap:0
09:45:5467.43time_gap:0
09:48:5568.36time_gap:0
10:38:0566.0time_gap:0
11:07:2565.01time_gap:0
seq: _22_18
09:39:0365.66time_gap:0
09:41:2166.8time_gap:0
09:50:4268.1time_gap:0
seq: _21_6
09:33:2266.44time_gap:0
09:34:0365.8time_gap:0
09:42:1567.24time_gap:1
09:54:1667.33time_gap:0
10:23:5065.55time_gap:0
seq: _7_67
09:35:0865.8time_gap:0
09:47:0168.0time_gap:0
10:23:3165.55time_gap:0
seq: _18_14
09:31:5963.11time_gap:0
09:35:0265.55time_gap:0
09:35:4966.35time_gap:0
------卖出------

sell seq: _8_10_8_5
09:31:2664.0time_gap:0
09:34:1765.25time_gap:0
09:38:1665.77time_gap:0
10:56:0065.86time_gap:0
sell seq: _10_8_8_10
10:01:0066.85time_gap:0
10:15:3664.69time_gap:0
sell seq: _6_7_6_5
09:33:4866.66time_gap:0
10:12:2065.2time_gap:0
10:31:4767.05time_gap:0
sell seq: _6_6_5_13
09:33:1066.0time_gap:0
11:00:2264.83time_gap:0
sell seq: _11_9_7_25
09:33:4866.66time_gap:0
09:50:4168.11time_gap:0
sell seq: _12_15_12
09:30:0064.5time_gap:0
09:33:4866.66time_gap:0
sell seq: _31_13_10
10:15:5164.5time_gap:0
10:22:1565.28time_gap:0
sell seq: _5_16_17
10:16:1364.5time_gap:0
11:14:1765.61time_gap:0
sell seq: _5_6_14
09:30:0064.38time_gap:0
09:33:4766.85time_gap:0
sell seq: _6_6_30
09:32:0763.11time_gap:0
09:46:5768.27time_gap:0
sell seq: _7_6_18
09:31:4663.42time_gap:0
09:31:5963.0time_gap:0
09:38:2565.64time_gap:0
09:51:2067.46time_gap:0
sell seq: _6_18_7
09:32:1263.33time_gap:0
10:17:5564.68time_gap:0
sell seq: _9_13_10
09:31:5363.23time_gap:0
09:59:0066.0time_gap:0
10:52:1665.69time_gap:0
11:05:0465.86time_gap:0
sell seq: _8_10_8
09:30:5065.63time_gap:0
09:31:4863.42time_gap:0
09:31:5663.1time_gap:0
09:40:3766.66time_gap:0
09:42:3566.69time_gap:0
09:51:0367.85time_gap:0
09:52:0766.58time_gap:0
11:20:3464.0time_gap:0
13:15:1065.0time_gap:0
sell seq: _23_11_9
09:31:2664.0time_gap:0
09:50:4768.1time_gap:0
sell seq: _6_10_8
09:32:2564.0time_gap:0
10:03:2966.15time_gap:0
10:29:5066.08time_gap:0
13:01:2364.52time_gap:0
sell seq: _10_14_18
09:42:1667.16time_gap:0
09:49:0668.36time_gap:0
11:20:3964.0time_gap:0
11:29:0265.19time_gap:0
sell seq: _9_5_17
10:05:2265.65time_gap:0
13:04:3064.31time_gap:0
sell seq: _5_9_12
09:35:0965.82time_gap:0
10:22:0865.17time_gap:0
13:14:3364.62time_gap:0
sell seq: _9_12_8
09:31:3763.63time_gap:0
09:33:1066.0time_gap:0
09:56:5465.8time_gap:0
sell seq: _10_16_7
09:34:2265.2time_gap:0
09:49:2867.79time_gap:0
sell seq: _9_6_20
09:31:0165.08time_gap:0
09:34:1665.5time_gap:0
10:14:0265.55time_gap:0
10:18:4164.68time_gap:0
sell seq: _5_21_7
09:33:5566.5time_gap:0
09:42:5466.38time_gap:0
13:07:2365.28time_gap:0
sell seq: _29_6_6
09:30:4865.66time_gap:0
11:20:2164.03time_gap:0
sell seq: _13_6_7
09:36:4366.1time_gap:0
10:05:0265.79time_gap:0
10:55:5965.89time_gap:0
10:57:0065.86time_gap:0
sell seq: _5_24_9
09:40:2466.98time_gap:0
10:08:1465.69time_gap:0
sell seq: _7_12_6
09:49:0468.44time_gap:0
10:02:2666.0time_gap:0
sell seq: _9_13_30
09:31:4863.42time_gap:0
10:56:3465.82time_gap:0
sell seq: _17_7_13
09:54:1266.66time_gap:0
10:01:0066.85time_gap:0
sell seq: _6_14_5
09:42:5966.34time_gap:0
09:48:1067.8time_gap:0
sell seq: _11_14
09:30:0464.5time_gap:0
09:31:1764.48time_gap:0
09:51:0167.86time_gap:0
09:55:5566.18time_gap:0
10:00:1466.5time_gap:0
10:01:2566.61time_gap:0
10:07:3665.95time_gap:0
10:07:4565.9time_gap:0
10:08:0665.74time_gap:0
11:00:1766.0time_gap:0
13:08:1565.4time_gap:0
sell seq: _17_13
09:30:0064.4time_gap:0
09:30:0664.97time_gap:0
09:31:4863.42time_gap:0
09:32:3864.5time_gap:0
09:34:3264.95time_gap:0
09:35:4666.5time_gap:0
09:53:1767.22time_gap:0
09:59:1965.95time_gap:0
10:05:0265.78time_gap:0
10:16:1664.5time_gap:0
10:18:1364.63time_gap:0
10:31:2966.96time_gap:0
10:45:5866.88time_gap:0
10:48:5266.39time_gap:0
11:13:3465.5time_gap:0
13:14:4964.73time_gap:0
sell seq: _32_6
09:35:3966.3time_gap:0
10:15:5364.5time_gap:0
10:57:0065.86time_gap:0
11:16:1863.75time_gap:0
11:28:5065.16time_gap:0
sell seq: _8_36
09:30:0164.45time_gap:0
10:06:0965.0time_gap:0
10:15:5364.5time_gap:0
sell seq: _17_12
09:33:2566.5time_gap:0
09:42:2266.97time_gap:0
11:05:5865.81time_gap:0
sell seq: _6_18
09:30:5165.66time_gap:0
09:30:5265.56time_gap:0
09:31:0165.0time_gap:0
09:31:0964.64time_gap:0
09:33:5066.66time_gap:0
09:33:5566.5time_gap:0
09:47:4267.31time_gap:0
09:48:1267.88time_gap:0
09:51:0867.75time_gap:0
09:52:5966.92time_gap:0
09:53:5566.66time_gap:0
09:59:1566.0time_gap:0
10:06:0965.0time_gap:0
10:14:0565.55time_gap:0
10:28:4966.49time_gap:0
10:59:0066.0time_gap:0
11:01:5665.94time_gap:0
13:06:3364.21time_gap:0
13:07:4065.42time_gap:0
13:07:4765.36time_gap:0
sell seq: _18_7
09:32:0463.0time_gap:0
09:34:1565.5time_gap:0
09:37:0766.25time_gap:0
09:47:3667.35time_gap:0
09:53:1667.24time_gap:0
10:02:2066.0time_gap:0
10:05:0265.78time_gap:0
10:16:4563.67time_gap:0
10:17:4064.8time_gap:0
10:23:5265.53time_gap:0
10:25:3965.48time_gap:0
10:36:1165.81time_gap:0
10:48:1166.24time_gap:0
13:05:3264.05time_gap:0
13:07:5465.3time_gap:0
13:10:2263.66time_gap:0
sell seq: _19_9
09:35:5566.42time_gap:0
09:40:2866.86time_gap:0
11:20:2464.0time_gap:0
sell seq: _24_8
09:56:4965.76time_gap:0
10:09:1965.16time_gap:0
10:31:5466.9time_gap:0
11:10:2465.0time_gap:0
11:20:3964.0time_gap:0
13:02:5664.55time_gap:0
13:04:4464.22time_gap:0
13:06:3664.01time_gap:0
sell seq: _23_9
09:42:5966.34time_gap:0
09:49:0368.18time_gap:0
13:13:5064.23time_gap:0
sell seq: _8_17
09:31:4863.33time_gap:0
09:32:1162.86time_gap:0
09:32:4265.0time_gap:0
09:33:1565.99time_gap:0
09:34:1665.25time_gap:0
09:34:3665.0time_gap:0
09:34:4965.09time_gap:0
09:55:4766.28time_gap:0
10:52:0265.8time_gap:0
10:58:4966.19time_gap:0
11:21:1564.29time_gap:0
sell seq: _6_53
09:45:1467.19time_gap:0
10:37:4766.05time_gap:0
11:03:5765.91time_gap:0
13:13:5264.3time_gap:0
sell seq: _13_21
09:30:3665.56time_gap:0
09:33:5566.5time_gap:0
10:00:3066.55time_gap:0
10:04:2066.01time_gap:0
10:07:4965.85time_gap:0
11:09:3665.03time_gap:0
11:18:4464.71time_gap:0
sell seq: _6_22
09:31:4263.55time_gap:0
09:35:4666.5time_gap:0
09:45:0167.0time_gap:0
10:01:1966.68time_gap:0
10:16:0664.52time_gap:0
10:16:1164.55time_gap:0
10:29:0566.49time_gap:0
13:06:5464.46time_gap:0
sell seq: _42_8
10:11:5365.19time_gap:0
10:57:5066.36time_gap:0
11:09:3963.78time_gap:0
13:05:3064.05time_gap:0
13:14:2864.48time_gap:0
sell seq: _7_59
09:31:4963.33time_gap:0
10:51:3665.92time_gap:1
13:14:4964.76time_gap:0
sell seq: _18_8
09:49:0868.16time_gap:0
09:56:5665.77time_gap:0
10:31:0266.8time_gap:0
sell seq: _23_8
10:16:0964.52time_gap:0
11:02:0966.0time_gap:0
13:08:0865.46time_gap:0
sell seq: _12_12
09:30:4565.9time_gap:0
09:34:0865.79time_gap:0
09:35:4066.51time_gap:0
09:38:1865.76time_gap:0
09:38:5265.5time_gap:0
09:41:4467.05time_gap:0
09:42:0567.2time_gap:0
09:49:0568.42time_gap:0
09:49:0968.19time_gap:0
11:03:1065.96time_gap:0
11:07:3065.04time_gap:0
11:11:5465.19time_gap:0
13:14:4264.6time_gap:0
sell seq: _7_32
09:33:4566.85time_gap:0
09:34:1665.5time_gap:0
10:57:5066.37time_gap:0
11:17:0564.7time_gap:0
sell seq: _8_34
09:33:1166.0time_gap:0
09:46:3767.88time_gap:0
11:22:3064.7time_gap:0
sell seq: _9_21
09:39:5766.89time_gap:0
09:44:0066.5time_gap:0
10:34:5665.77time_gap:0
11:20:4663.88time_gap:0
11:26:5365.53time_gap:0
13:07:5765.37time_gap:0
sell seq: _6_26
09:31:1364.52time_gap:0
09:52:5967.48time_gap:0
09:53:0067.46time_gap:0
13:14:5764.87time_gap:0
sell seq: _22_7
09:50:5567.99time_gap:0
09:51:0667.56time_gap:0
10:01:5766.26time_gap:0
sell seq: _8_27
09:36:3666.0time_gap:0
09:38:1665.7time_gap:0
09:58:2466.2time_gap:0
10:01:0066.85time_gap:0
10:08:1365.72time_gap:0
10:08:3265.5time_gap:0
10:24:2165.4time_gap:0
11:25:5965.19time_gap:0
13:06:1363.98time_gap:0
sell seq: _8_23
09:46:4167.99time_gap:0
09:47:1067.85time_gap:0
09:56:2465.92time_gap:0
10:15:4363.32time_gap:0
10:45:5466.89time_gap:0
13:15:1364.98time_gap:0
sell seq: _18_23
09:59:1566.0time_gap:0
10:01:0066.85time_gap:0
11:07:3163.83time_gap:0
sell seq: _32_9
10:10:5765.69time_gap:0
10:32:4466.0time_gap:0
10:46:1166.7time_gap:0
sell seq: _6_36
09:31:5362.02time_gap:0
09:42:4866.58time_gap:0
09:54:4566.8time_gap:0
09:57:1365.65time_gap:0
10:23:0965.55time_gap:0
sell seq: _26_7
09:33:5066.66time_gap:0
11:04:5265.88time_gap:0
13:08:3065.06time_gap:0
sell seq: _26_9
09:37:0466.2time_gap:0
11:19:2963.3time_gap:0
13:00:4563.52time_gap:0
sell seq: _6_43
09:33:5066.66time_gap:0
09:33:5566.18time_gap:0
09:51:3067.27time_gap:0
09:57:4166.1time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 电子商务;进口博览会;数据要素
流通市值:46亿
score:3950 regularGap 3


seq: _25_24_24_26_26_26_25_26
09:49:5324.23time_gap:0
09:50:1424.19time_gap:0
seq: _26_26_26_24_25_25
09:46:5423.61time_gap:0
09:48:1823.98time_gap:0
09:51:4724.27time_gap:0
09:52:4824.05time_gap:1
seq: _26_26_26_24_25
09:48:2924.02time_gap:0
09:50:4824.19time_gap:0
seq: _26_26_26_24
09:48:2924.02time_gap:1
09:48:3324.07time_gap:0
09:54:2624.19time_gap:0
09:54:5624.19time_gap:0
seq: _27_26_24_13
09:51:4424.27time_gap:1
09:52:1624.15time_gap:1
seq: _26_26_26
09:47:5923.98time_gap:0
09:48:2723.93time_gap:0
09:48:3624.02time_gap:0
09:49:4024.23time_gap:1
09:49:4224.23time_gap:1
09:55:3024.29time_gap:0
10:00:4123.93time_gap:1
seq: _26_26_24
09:51:1724.32time_gap:0
09:53:5324.24time_gap:1
09:56:0024.22time_gap:1
09:59:0624.15time_gap:1
------卖出------

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:3249 regularGap 1


seq: _7_8_8_8_8_8_8_8_8
10:50:1045.31time_gap:0
10:50:1045.31time_gap:0
seq: _7_7_7_7_7
09:30:4045.03time_gap:0
10:50:1045.31time_gap:0
11:26:4546.19time_gap:0
seq: _8_8_8_8_22
09:41:2146.3time_gap:0
10:23:0346.11time_gap:0
seq: _13_13_13_13_13
09:39:2546.94time_gap:0
09:39:2546.94time_gap:0
seq: _9_11_9_9
09:30:0444.77time_gap:0
09:30:1544.96time_gap:0
seq: _10_22_15_18
09:52:1046.11time_gap:0
10:20:1546.26time_gap:0
seq: _12_50_16_18
09:35:1345.48time_gap:0
09:57:0345.86time_gap:0
seq: _14_18_17_26
09:39:5946.5time_gap:0
09:39:5946.49time_gap:0
09:39:5946.49time_gap:0
seq: _14_16_18
09:30:1244.88time_gap:0
09:44:2846.0time_gap:0
10:58:0046.0time_gap:0
seq: _11_10_14
09:30:1645.0time_gap:0
09:42:4546.68time_gap:0
09:45:0446.25time_gap:0
09:45:0446.25time_gap:0
10:50:2545.35time_gap:0
seq: _8_18_8
09:30:0344.52time_gap:0
09:47:1646.2time_gap:0
seq: _22_11_14
09:30:1644.99time_gap:0
10:46:3045.5time_gap:0
10:46:5745.4time_gap:0
seq: _20_8_7
09:30:0444.77time_gap:0
11:26:4546.19time_gap:0
seq: _9_9_40
09:30:1444.96time_gap:0
09:30:1444.96time_gap:0
seq: _55_31_46
09:30:2045.06time_gap:0
09:30:2445.2time_gap:0
seq: _14_8_12
09:32:5245.15time_gap:0
09:39:2546.98time_gap:1
09:57:0345.85time_gap:0
13:18:3046.93time_gap:0
13:34:0147.65time_gap:0
seq: _17_11_9
09:30:2945.2time_gap:0
09:37:5246.4time_gap:0
09:57:0445.93time_gap:0
13:11:1946.68time_gap:0
13:36:3347.77time_gap:0
13:38:1048.56time_gap:0
seq: _18_18_18
10:38:3246.02time_gap:0
10:52:2645.32time_gap:1
seq: _22_16_7
10:46:5745.4time_gap:0
13:36:3247.79time_gap:0
seq: _8_8_20
09:50:5146.0time_gap:0
13:00:0146.58time_gap:0
seq: _12_10_29
09:54:1146.0time_gap:0
10:35:3046.03time_gap:0
seq: _31_10_12
10:13:2546.0time_gap:0
10:46:2245.51time_gap:0
seq: _30_8_12
10:37:0346.0time_gap:0
13:02:0846.01time_gap:0
seq: _11_8_24
10:23:0446.11time_gap:0
10:37:1346.0time_gap:0
seq: _19_8_18
09:39:4146.64time_gap:0
10:48:0545.31time_gap:0
seq: _17_30_16
09:54:1545.95time_gap:1
09:56:1545.53time_gap:0
seq: _10_37_8
09:43:2546.88time_gap:0
11:12:3945.44time_gap:0
seq: _22_28_29
09:30:5545.6time_gap:0
10:49:4145.1time_gap:0
seq: _8_8_63
09:41:3246.2time_gap:0
10:49:4145.1time_gap:0
seq: _7_10_27
09:36:4845.94time_gap:0
09:47:1646.2time_gap:0
seq: _11_11_17
09:57:0445.99time_gap:0
13:14:5947.03time_gap:0
seq: _11_21_8
09:35:5945.93time_gap:0
09:36:1745.91time_gap:0
11:05:3445.78time_gap:0
seq: _10_17_17
09:57:0646.01time_gap:0
11:22:2246.06time_gap:0
seq: _7_13_18
09:54:0545.92time_gap:0
10:29:0946.61time_gap:0
seq: _12_12_21
10:37:5245.95time_gap:0
13:14:3446.99time_gap:0
seq: _12_43_24
09:39:1246.63time_gap:0
09:39:1346.77time_gap:0
seq: _21_7_31
09:39:4146.69time_gap:0
10:23:0946.23time_gap:0
seq: _36_7
09:30:0044.1time_gap:0
09:34:1144.8time_gap:0
09:58:0046.0time_gap:0
seq: _21_17
09:30:0444.52time_gap:0
09:30:0644.25time_gap:0
09:30:4045.06time_gap:0
09:31:0045.6time_gap:0
09:39:0046.7time_gap:1
09:44:2946.0time_gap:0
09:46:2046.37time_gap:0
09:56:2245.61time_gap:0
seq: _8_32
09:30:0744.15time_gap:0
09:34:2844.9time_gap:0
09:41:0446.29time_gap:0
09:55:5545.7time_gap:0
10:17:1446.32time_gap:0
seq: _16_18
09:33:4844.81time_gap:0
09:38:3146.57time_gap:0
09:39:4146.65time_gap:0
09:41:1346.35time_gap:0
09:45:4246.3time_gap:0
09:53:2745.92time_gap:0
11:26:1946.09time_gap:0
13:12:5546.75time_gap:0
13:23:0147.87time_gap:0
13:38:2248.42time_gap:0
seq: _28_29
09:30:1845.0time_gap:0
09:56:1245.56time_gap:0
10:49:4145.16time_gap:0
seq: _7_42
09:34:1744.84time_gap:0
09:34:3345.08time_gap:0
09:37:5246.39time_gap:0
09:50:4146.11time_gap:0
13:19:0247.16time_gap:0
seq: _22_24
09:30:0344.52time_gap:0
09:40:5746.25time_gap:0
11:03:2145.83time_gap:0
seq: _18_21
10:03:0546.28time_gap:0
11:01:0445.91time_gap:0
13:24:3047.89time_gap:0
seq: _17_28
09:30:0544.51time_gap:0
09:34:2844.92time_gap:0
09:53:4145.8time_gap:0
seq: _24_17
09:32:2944.8time_gap:0
09:51:3246.04time_gap:0
09:54:2745.91time_gap:0
10:02:5746.24time_gap:1
10:17:1346.32time_gap:0
11:06:5345.71time_gap:3
11:16:5545.5time_gap:0
13:44:3447.89time_gap:0
seq: _8_36
09:30:1444.99time_gap:0
09:39:5246.31time_gap:0
09:43:4046.68time_gap:0
10:48:4345.15time_gap:0
seq: _37_14
09:30:4044.99time_gap:0
09:57:0345.86time_gap:0
11:17:3845.65time_gap:0
13:24:5547.95time_gap:0
seq: _7_28
09:30:0444.77time_gap:0
09:35:3445.65time_gap:0
09:36:5045.95time_gap:0
09:54:0045.89time_gap:0
09:57:0646.01time_gap:0
10:40:3945.88time_gap:0
seq: _11_27
09:30:1644.96time_gap:0
09:54:4545.91time_gap:0
10:48:4445.19time_gap:0
13:12:2046.8time_gap:1
13:18:3046.98time_gap:0
13:22:1547.71time_gap:0
13:38:5248.38time_gap:0
seq: _16_32
09:30:3745.06time_gap:0
09:34:3644.97time_gap:0
10:06:1346.41time_gap:0
11:16:2945.44time_gap:0
13:14:0047.0time_gap:0
seq: _13_38
09:30:3345.06time_gap:0
10:06:5546.57time_gap:0
10:11:0246.4time_gap:0
seq: _22_22
09:30:4045.06time_gap:0
09:39:1346.77time_gap:0
09:51:3246.1time_gap:0
seq: _23_12
09:48:0846.32time_gap:0
10:43:2945.8time_gap:0
10:49:0345.07time_gap:0
13:33:5647.66time_gap:0
seq: _8_27
09:39:4346.6time_gap:0
09:54:0745.95time_gap:0
10:01:0746.23time_gap:0
10:17:1446.32time_gap:0
13:34:0147.69time_gap:0
seq: _13_28
09:39:0246.66time_gap:0
09:42:5646.71time_gap:0
10:00:0845.89time_gap:0
10:10:0446.87time_gap:0
11:16:3345.47time_gap:0
seq: _29_21
09:57:0345.86time_gap:0
10:49:4145.17time_gap:0
10:49:4145.16time_gap:0
seq: _11_23
09:30:5845.5time_gap:0
09:35:1045.45time_gap:0
09:39:1246.55time_gap:0
10:20:1546.27time_gap:0
seq: _27_41
09:31:1545.5time_gap:0
10:20:1546.26time_gap:0
10:29:5646.8time_gap:0
seq: _18_28
09:36:1045.94time_gap:0
09:36:5145.96time_gap:0
13:16:0646.95time_gap:0
seq: _18_18
09:50:2846.11time_gap:0
10:38:3146.01time_gap:0
10:52:2745.37time_gap:0
10:52:2745.37time_gap:0
11:16:2945.45time_gap:0
seq: _37_9
09:31:3245.46time_gap:0
09:37:3346.46time_gap:0
10:19:0746.6time_gap:0
10:20:1546.26time_gap:0
seq: _14_22
09:35:1345.46time_gap:0
09:39:0346.57time_gap:0
09:39:2746.75time_gap:0
09:40:0746.46time_gap:0
10:26:1846.21time_gap:0
13:21:3548.71time_gap:0
13:26:5648.52time_gap:0
13:35:4947.76time_gap:0
seq: _48_13
11:15:1345.34time_gap:0
11:17:0745.58time_gap:0
11:28:2946.32time_gap:0
seq: _28_11
09:36:3645.94time_gap:0
09:39:1246.63time_gap:0
09:45:1746.18time_gap:0
09:54:0746.0time_gap:0
seq: _33_8
09:33:3644.73time_gap:0
09:47:1646.14time_gap:0
10:14:3046.11time_gap:0
10:34:1246.18time_gap:0
seq: _8_63
09:36:4045.94time_gap:0
09:52:3446.3time_gap:0
13:04:4146.4time_gap:0
13:18:5247.11time_gap:0
13:41:5448.1time_gap:0
seq: _7_106
09:38:2246.3time_gap:0
09:38:4346.7time_gap:0
10:45:3745.71time_gap:0
13:03:2346.13time_gap:0
13:03:2446.15time_gap:0
seq: _106_106
09:39:4346.6time_gap:0
09:41:3246.24time_gap:0
09:41:3246.24time_gap:0
11:21:4345.95time_gap:0
seq: _8_53
09:39:1346.77time_gap:0
13:18:0546.8time_gap:0
13:23:0147.79time_gap:0
13:44:3148.01time_gap:0
------卖出------

sell seq: _7_9_7_9_8
09:35:0545.27time_gap:0
13:12:4046.72time_gap:0
sell seq: _13_10_10_9
09:30:3345.39time_gap:0
10:09:5146.88time_gap:0
sell seq: _34_24_30_32
09:30:4645.4time_gap:0
09:31:1645.6time_gap:0
sell seq: _12_19_10_13
09:30:3845.18time_gap:0
10:14:5046.12time_gap:0
sell seq: _10_10_17_8
09:40:3546.26time_gap:0
11:01:1945.89time_gap:0
sell seq: _7_9_15_19
10:10:0246.38time_gap:0
13:21:5047.75time_gap:0
sell seq: _20_14_7_10
13:15:0246.48time_gap:0
13:24:0147.3time_gap:0
sell seq: _18_24_21
09:30:0043.9time_gap:0
09:30:0043.88time_gap:0
sell seq: _11_14_12
09:30:0044.0time_gap:0
09:59:1946.2time_gap:0
sell seq: _18_8_9
09:32:3244.88time_gap:0
13:00:2846.52time_gap:0
13:02:4246.13time_gap:0
sell seq: _19_12_8
09:30:4345.06time_gap:0
09:37:1546.21time_gap:0
09:48:5846.19time_gap:0
11:21:4345.96time_gap:0
sell seq: _15_7_17
09:31:0045.66time_gap:0
10:49:0045.16time_gap:0
sell seq: _14_15_57
10:12:0946.17time_gap:0
10:46:5745.48time_gap:0
sell seq: _8_8_28
09:36:0445.64time_gap:0
09:50:0346.3time_gap:0
09:55:0045.85time_gap:0
sell seq: _16_15_14
09:36:0245.88time_gap:0
09:36:0345.79time_gap:0
09:48:4546.13time_gap:0
13:23:0347.77time_gap:0
sell seq: _11_11_11
09:36:2945.91time_gap:0
13:27:2148.34time_gap:0
sell seq: _17_17_10
09:37:0345.93time_gap:0
09:50:4146.11time_gap:0
sell seq: _18_24
10:10:0846.73time_gap:0
10:50:4445.27time_gap:0
13:20:0747.29time_gap:0
sell seq: _18_23
09:36:2045.91time_gap:0
11:21:4746.08time_gap:0
13:03:4346.18time_gap:0
sell seq: _9_38
09:30:0943.88time_gap:0
09:32:4345.15time_gap:0
13:18:4847.09time_gap:0
sell seq: _8_63
09:30:0044.0time_gap:0
09:33:0145.06time_gap:0
13:30:1547.79time_gap:0
sell seq: _16_22
09:30:0943.95time_gap:0
09:53:0546.05time_gap:0
10:00:5746.25time_gap:0
10:30:1446.59time_gap:0
13:22:0247.23time_gap:0
sell seq: _8_43
09:30:1044.15time_gap:0
09:31:4945.22time_gap:0
09:32:3544.1time_gap:0
sell seq: _13_23
09:30:0944.51time_gap:0
09:41:2146.3time_gap:0
10:10:0446.9time_gap:0
10:27:3046.51time_gap:0
11:13:5944.85time_gap:0
11:19:2445.96time_gap:0
13:03:1445.65time_gap:0
13:21:3747.72time_gap:0
13:33:2447.44time_gap:0
sell seq: _27_12
09:34:1444.77time_gap:0
09:40:0346.59time_gap:0
09:47:0846.3time_gap:0
13:02:2746.05time_gap:0
13:21:3647.73time_gap:0
13:36:0747.75time_gap:0
sell seq: _7_47
09:30:1244.45time_gap:0
10:44:1045.76time_gap:0
13:08:0246.28time_gap:0
sell seq: _16_28
09:30:0444.47time_gap:0
10:00:0345.67time_gap:0
11:22:5446.11time_gap:0
13:21:3747.72time_gap:0
sell seq: _29_23
09:32:3244.87time_gap:0
09:36:0445.69time_gap:0
09:36:1545.72time_gap:0
09:42:3046.6time_gap:0
10:13:4545.89time_gap:0
sell seq: _12_26
09:33:1844.99time_gap:0
09:47:2645.98time_gap:0
10:10:2446.7time_gap:0
10:16:1646.02time_gap:0
13:14:5147.05time_gap:0
sell seq: _11_28
09:34:2945.0time_gap:0
09:38:4646.69time_gap:0
09:42:2546.75time_gap:0
09:43:4346.5time_gap:0
13:16:4446.55time_gap:0
13:38:1748.5time_gap:0
sell seq: _17_26
09:30:4345.06time_gap:0
09:40:0646.54time_gap:0
09:55:4645.82time_gap:0
13:33:0247.42time_gap:0
13:43:5848.35time_gap:0
sell seq: _8_34
09:33:0145.06time_gap:0
09:35:0545.3time_gap:0
09:37:3046.45time_gap:0
09:39:1346.76time_gap:0
13:15:5646.85time_gap:0
13:32:1047.37time_gap:0
sell seq: _23_23
09:30:2044.83time_gap:0
10:08:5646.66time_gap:0
13:21:0047.51time_gap:0
sell seq: _32_17
09:32:3244.83time_gap:0
09:36:0545.76time_gap:0
13:19:5247.38time_gap:0
sell seq: _17_38
09:48:4546.13time_gap:0
09:56:2245.64time_gap:0
10:01:3546.15time_gap:0
13:19:5247.4time_gap:0
sell seq: _8_32
09:36:0445.68time_gap:0
11:16:2845.41time_gap:0
13:21:3747.72time_gap:0
sell seq: _26_8
09:32:5945.19time_gap:0
11:22:5145.41time_gap:0
13:25:0547.96time_gap:0
13:35:1647.17time_gap:0
sell seq: _18_16
09:37:1146.23time_gap:0
09:37:3046.45time_gap:0
09:42:3946.67time_gap:0
09:42:4046.6time_gap:0
09:42:4146.59time_gap:0
09:42:5446.68time_gap:0
09:42:5546.69time_gap:0
10:10:1146.75time_gap:0
10:34:0246.06time_gap:0
11:06:1845.02time_gap:0
11:28:0946.35time_gap:0
13:19:3447.37time_gap:0
sell seq: _12_32
09:31:0045.66time_gap:0
09:32:4745.15time_gap:0
13:02:2546.03time_gap:0
sell seq: _32_33
09:32:4745.15time_gap:0
10:25:1046.34time_gap:0
13:38:2248.41time_gap:0
sell seq: _33_33
09:36:2245.92time_gap:0
09:41:1246.33time_gap:0
09:41:3946.2time_gap:0
09:42:3746.69time_gap:0
09:43:0646.78time_gap:0
sell seq: _12_64
09:31:1045.58time_gap:0
09:36:0245.88time_gap:0
13:19:0246.63time_gap:0
sell seq: _9_26
09:36:0445.58time_gap:0
09:36:0845.93time_gap:0
09:50:4046.11time_gap:0
10:18:0246.49time_gap:0
sell seq: _14_26
09:36:0745.57time_gap:0
09:47:2546.04time_gap:0
09:58:1446.09time_gap:0
sell seq: _8_28
09:37:2546.35time_gap:0
09:39:0346.56time_gap:0
11:18:1645.76time_gap:0
sell seq: _9_24
09:56:3245.67time_gap:0
13:17:3446.89time_gap:0
13:30:1947.62time_gap:0
sell seq: _11_37
09:31:4745.36time_gap:0
09:36:2045.91time_gap:0
11:12:0145.55time_gap:0
13:15:0246.48time_gap:0
13:18:0246.77time_gap:0
sell seq: _12_34
09:37:4846.46time_gap:0
09:38:4046.71time_gap:1
13:43:5948.28time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:2286 regularGap 3


seq: _9_9_6_6
11:22:5058.22time_gap:0
13:00:0357.85time_gap:0
seq: _7_9_8
10:00:0064.02time_gap:0
10:47:1863.0time_gap:0
10:49:2962.69time_gap:3
10:55:2162.73time_gap:0
11:20:1761.42time_gap:0
11:28:0357.91time_gap:0
13:00:0757.85time_gap:0
seq: _10_16_27
10:07:0063.51time_gap:0
11:28:0357.86time_gap:0
seq: _8_7_14
10:08:5663.45time_gap:1
10:09:4563.45time_gap:0
seq: _7_7_24
10:14:1863.38time_gap:3
11:23:3858.9time_gap:0
seq: _9_8_10
11:19:5161.41time_gap:0
11:28:1957.85time_gap:1
seq: _19_10_12
10:55:0462.78time_gap:0
11:19:0261.48time_gap:0
seq: _16_9
09:58:5264.19time_gap:0
09:59:3864.05time_gap:0
10:20:0563.26time_gap:0
seq: _8_17
09:41:2563.9time_gap:0
09:46:2663.99time_gap:0
13:00:0457.85time_gap:0
seq: _9_19
10:06:1263.6time_gap:0
10:56:3562.72time_gap:0
11:29:3157.85time_gap:0
seq: _22_7
10:09:1263.4time_gap:0
10:30:4463.31time_gap:0
10:44:3263.03time_gap:0
seq: _6_33
11:17:2661.7time_gap:0
11:23:5759.02time_gap:1
11:26:2758.8time_gap:0
------卖出------

sell seq: _17_8_7
09:41:4264.02time_gap:0
09:59:3864.05time_gap:0
sell seq: _14_7_10
09:55:1864.4time_gap:0
11:01:2662.4time_gap:1
11:28:0357.95time_gap:0
sell seq: _17_8
09:58:5264.19time_gap:0
10:06:0163.53time_gap:1
10:33:4463.11time_gap:0
sell seq: _12_19
09:50:2764.15time_gap:1
10:55:0462.77time_gap:0
11:17:2661.7time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:1945 regularGap 1


seq: _8_6_7_7_8
09:32:3250.6time_gap:0
09:32:3250.6time_gap:0
10:04:0451.39time_gap:0
seq: _6_10_12_13
09:30:4650.96time_gap:0
09:30:5451.0time_gap:0
13:13:1154.11time_gap:0
seq: _8_11_25
09:30:0349.31time_gap:0
10:03:5551.32time_gap:0
seq: _7_10_21
09:30:0449.31time_gap:0
10:51:3952.13time_gap:0
seq: _10_7_36
09:30:0449.31time_gap:0
09:30:0449.31time_gap:0
seq: _7_26_10
09:30:0449.31time_gap:0
10:38:1654.11time_gap:0
seq: _11_15_13
09:30:0749.49time_gap:0
09:30:4951.0time_gap:0
seq: _13_7_14
09:30:3150.28time_gap:0
13:00:0053.19time_gap:0
seq: _10_9_21
09:30:4951.0time_gap:0
09:35:5451.88time_gap:0
10:40:5253.61time_gap:0
seq: _10_12_13
09:39:1450.77time_gap:0
10:23:2954.11time_gap:0
11:15:3153.47time_gap:0
seq: _9_16_8
09:40:1351.18time_gap:0
09:53:2251.32time_gap:0
10:03:5251.38time_gap:0
10:05:0051.25time_gap:0
seq: _8_9_15
09:34:4851.21time_gap:0
09:46:4150.4time_gap:0
seq: _10_8_19
09:32:0951.09time_gap:0
10:38:1354.11time_gap:0
seq: _15_8_16
09:50:0251.54time_gap:0
10:51:5952.4time_gap:0
seq: _26_6
09:30:0249.0time_gap:0
09:30:0549.17time_gap:0
09:49:3050.74time_gap:0
10:51:5452.32time_gap:0
10:52:2752.86time_gap:0
seq: _38_6
09:30:0649.0time_gap:0
10:51:3152.05time_gap:0
10:51:4652.27time_gap:0
13:09:4554.11time_gap:0
seq: _32_12
09:30:0049.05time_gap:0
09:32:5250.63time_gap:0
09:44:1049.84time_gap:0
13:00:0253.21time_gap:0
seq: _16_24
09:30:2049.98time_gap:0
09:30:4150.8time_gap:0
09:45:1149.2time_gap:0
10:20:5954.11time_gap:0
seq: _23_17
09:34:4851.2time_gap:0
09:34:5451.26time_gap:0
13:01:5654.0time_gap:0
seq: _7_26
09:30:0049.08time_gap:0
09:31:4150.35time_gap:0
09:39:5051.04time_gap:0
09:45:0849.24time_gap:0
10:11:5352.79time_gap:0
10:13:0952.94time_gap:0
11:14:4353.6time_gap:0
seq: _18_33
09:30:0649.03time_gap:0
09:34:3851.13time_gap:0
10:38:1454.11time_gap:0
seq: _7_24
09:30:0349.31time_gap:0
09:30:1649.99time_gap:0
10:03:1151.41time_gap:0
10:07:2751.49time_gap:0
10:13:5754.11time_gap:0
10:40:5053.62time_gap:0
10:46:2253.22time_gap:0
seq: _21_12
09:30:5451.0time_gap:0
09:31:3950.27time_gap:0
10:50:1852.65time_gap:0
10:51:4252.18time_gap:0
seq: _9_37
09:30:0449.31time_gap:0
09:30:0449.31time_gap:0
09:35:3751.58time_gap:0
10:51:3552.07time_gap:0
seq: _7_37
09:44:3349.63time_gap:0
10:40:1254.11time_gap:0
10:51:0552.2time_gap:0
11:00:2953.42time_gap:0
seq: _16_16
09:38:5050.51time_gap:0
09:38:5450.53time_gap:0
09:44:2549.76time_gap:0
seq: _6_27
09:32:0151.04time_gap:0
10:03:5951.31time_gap:0
11:06:4554.11time_gap:0
seq: _8_23
09:35:1351.43time_gap:0
09:35:4851.76time_gap:0
10:09:4353.0time_gap:0
10:18:4554.11time_gap:0
10:23:3254.11time_gap:0
10:38:0654.11time_gap:0
10:40:2454.1time_gap:0
seq: _6_53
09:30:5051.0time_gap:0
09:31:3249.99time_gap:0
10:40:0954.11time_gap:0
seq: _17_18
09:49:0850.45time_gap:0
09:53:3651.68time_gap:0
10:18:4554.11time_gap:0
10:50:4152.32time_gap:0
seq: _31_9
09:33:5050.97time_gap:0
09:49:0850.45time_gap:0
11:18:2652.93time_gap:0
seq: _7_33
09:30:5351.24time_gap:0
09:36:1652.0time_gap:0
09:43:1050.03time_gap:0
09:45:2149.29time_gap:0
10:18:4354.11time_gap:0
seq: _19_11
09:31:0650.8time_gap:0
09:51:5150.98time_gap:1
10:08:1351.73time_gap:0
10:50:1652.63time_gap:0
seq: _13_19
09:30:3950.8time_gap:0
09:30:5451.0time_gap:0
09:35:4651.76time_gap:0
09:36:3751.88time_gap:0
09:49:5650.78time_gap:0
10:42:4554.11time_gap:0
10:43:1753.78time_gap:0
10:47:4653.21time_gap:0
11:15:3853.42time_gap:0
13:00:3153.66time_gap:0
13:03:0454.1time_gap:0
seq: _27_23
09:32:0251.0time_gap:0
10:08:1751.81time_gap:0
11:06:4454.11time_gap:0
seq: _33_6
09:35:1551.44time_gap:0
09:55:4451.24time_gap:0
09:57:1251.19time_gap:0
seq: _23_7
09:53:2051.05time_gap:0
10:03:4751.36time_gap:0
10:41:2453.33time_gap:0
10:46:5353.25time_gap:0
11:24:5053.11time_gap:0
seq: _12_22
09:30:4650.96time_gap:0
09:41:2950.91time_gap:0
09:50:4151.01time_gap:0
10:38:4853.22time_gap:0
10:50:2052.57time_gap:0
seq: _21_29
09:39:0150.6time_gap:0
10:05:0651.36time_gap:0
13:00:3553.68time_gap:0
seq: _14_28
09:49:0850.4time_gap:0
09:49:0950.48time_gap:0
13:00:0053.2time_gap:0
seq: _46_8
09:49:0950.48time_gap:0
09:53:2151.12time_gap:0
10:52:1852.78time_gap:0
13:02:0153.99time_gap:0
seq: _13_42
09:59:0051.61time_gap:0
10:38:1854.11time_gap:0
10:39:0153.05time_gap:0
13:00:0053.4time_gap:0
seq: _14_58
09:44:2649.69time_gap:0
10:40:0154.11time_gap:0
13:01:1753.89time_gap:0
seq: _26_18
10:11:3852.53time_gap:0
10:18:4354.11time_gap:0
13:13:1654.11time_gap:0
------卖出------

sell seq: _20_10_11_19
09:30:0049.0time_gap:0
09:36:1252.0time_gap:0
sell seq: _10_32_8_10
09:31:3750.12time_gap:0
09:45:2449.47time_gap:0
sell seq: _12_10_7_10
09:31:3449.98time_gap:0
09:50:0551.0time_gap:0
09:58:0751.6time_gap:0
10:13:5754.11time_gap:0
10:15:3754.11time_gap:0
13:02:0154.0time_gap:0
13:09:0154.11time_gap:0
sell seq: _8_10_8_7
09:30:1349.99time_gap:0
10:13:5754.11time_gap:0
10:17:1354.11time_gap:0
10:21:0454.11time_gap:1
11:25:2253.13time_gap:0
13:04:4953.9time_gap:0
sell seq: _9_10_13_13
09:31:0250.8time_gap:0
09:49:0950.49time_gap:0
13:09:0054.11time_gap:0
sell seq: _19_16_10_21
09:59:2051.55time_gap:0
10:38:1254.11time_gap:0
sell seq: _50_10_12_8
09:59:3051.55time_gap:0
11:06:4954.11time_gap:0
sell seq: _7_8_20_10
10:07:5651.59time_gap:0
10:13:5654.0time_gap:0
sell seq: _10_22_6_10
10:09:1252.77time_gap:0
10:13:5654.11time_gap:0
sell seq: _15_8_13_10
10:13:5654.0time_gap:0
10:15:3554.11time_gap:0
sell seq: _10_50_8_7
10:13:5754.11time_gap:0
10:13:5754.11time_gap:0
sell seq: _10_11_19
10:13:5654.0time_gap:0
10:16:0554.11time_gap:0
10:37:5654.11time_gap:0
13:09:0054.08time_gap:0
sell seq: _14_20_9
09:30:0048.99time_gap:0
10:13:5654.11time_gap:0
sell seq: _8_30_7
09:30:0049.1time_gap:0
09:31:4450.74time_gap:0
sell seq: _18_9_10
09:30:5551.1time_gap:0
09:45:0149.36time_gap:0
10:13:5754.11time_gap:0
11:06:4153.99time_gap:0
sell seq: _13_7_10
09:49:0950.5time_gap:0
09:53:2151.13time_gap:0
10:08:3952.0time_gap:0
10:15:2554.11time_gap:0
10:15:2554.11time_gap:1
10:17:1654.11time_gap:1
10:37:5954.11time_gap:0
13:06:0153.8time_gap:0
13:09:0054.1time_gap:0
sell seq: _9_10_13
09:33:5350.95time_gap:0
09:54:2751.85time_gap:0
10:18:3254.11time_gap:0
13:09:0154.11time_gap:0
sell seq: _8_12_20
09:31:4450.8time_gap:0
10:08:3952.0time_gap:0
sell seq: _24_14_26
09:33:4050.98time_gap:0
10:37:1554.11time_gap:1
sell seq: _19_21_10
09:50:0450.99time_gap:0
10:13:5654.0time_gap:0
sell seq: _6_10_23
09:33:0651.0time_gap:0
13:09:0054.1time_gap:0
sell seq: _19_7_20
09:34:0551.0time_gap:0
10:15:1154.11time_gap:0
sell seq: _7_22_18
09:50:0551.0time_gap:0
10:13:5654.1time_gap:0
sell seq: _7_10_13
10:07:4051.51time_gap:0
10:11:0952.27time_gap:0
10:13:5754.11time_gap:0
sell seq: _20_7_13
09:31:1550.34time_gap:0
09:36:4551.74time_gap:0
09:36:5551.6time_gap:0
10:07:4651.49time_gap:0
13:09:0154.11time_gap:0
sell seq: _10_14_18
09:33:1651.03time_gap:0
10:13:5654.1time_gap:0
sell seq: _13_6_14
09:34:1851.03time_gap:0
10:14:0954.11time_gap:0
sell seq: _7_10_16
09:37:2851.3time_gap:0
10:13:5654.0time_gap:0
13:09:0154.11time_gap:0
13:09:0154.11time_gap:0
sell seq: _18_20_13
10:05:5951.42time_gap:0
10:14:1654.11time_gap:0
13:07:5454.0time_gap:0
sell seq: _19_16_10
10:55:0953.61time_gap:0
13:09:0154.11time_gap:0
sell seq: _20_6_12
10:39:5554.0time_gap:0
10:39:5654.11time_gap:0
sell seq: _7_8_20
10:11:1652.27time_gap:0
10:38:0354.11time_gap:0
13:09:0154.11time_gap:0
sell seq: _47_10_8
09:54:0051.88time_gap:0
10:39:5654.11time_gap:0
sell seq: _9_22_8
10:08:3751.94time_gap:0
10:13:5353.8time_gap:0
sell seq: _20_8_11
10:08:3952.0time_gap:0
10:13:5754.11time_gap:0
10:33:3754.11time_gap:1
sell seq: _9_12_40
10:08:3952.0time_gap:0
10:18:5754.11time_gap:1
sell seq: _8_10_34
10:08:3952.0time_gap:0
10:16:2754.11time_gap:0
sell seq: _10_9_24
10:08:3952.0time_gap:0
10:20:3054.11time_gap:1
sell seq: _21_16_6
10:51:4652.26time_gap:0
13:09:0054.11time_gap:0
sell seq: _24_6_10
10:13:5654.1time_gap:0
10:13:5854.11time_gap:0
sell seq: _6_7_25
10:09:4053.0time_gap:0
10:13:5754.11time_gap:0
10:13:5754.11time_gap:0
sell seq: _16_13_8
10:38:0354.11time_gap:0
10:49:0553.0time_gap:1
sell seq: _10_16_8
11:00:1653.35time_gap:0
13:09:0054.11time_gap:0
sell seq: _24_7_7
10:14:0654.11time_gap:0
13:09:0154.11time_gap:0
sell seq: _8_24_7
10:13:5353.98time_gap:0
10:13:5754.11time_gap:0
sell seq: _20_9_6
10:13:5654.0time_gap:0
13:09:0154.11time_gap:0
13:09:0154.11time_gap:0
sell seq: _7_6_29
10:13:5654.08time_gap:0
13:09:3354.11time_gap:1
sell seq: _30_8_8
10:13:5654.11time_gap:0
10:13:5754.11time_gap:0
sell seq: _27_13
09:30:0049.0time_gap:0
10:08:4151.9time_gap:0
11:06:4954.1time_gap:0
11:25:2653.12time_gap:0
sell seq: _7_42
09:30:0049.0time_gap:0
09:48:1049.87time_gap:0
10:13:5654.11time_gap:0
10:16:1454.11time_gap:0
sell seq: _36_8
09:30:0049.0time_gap:0
09:46:1050.06time_gap:0
13:09:1854.11time_gap:0
sell seq: _41_6
09:30:0048.98time_gap:0
10:10:4552.46time_gap:0
10:40:0954.11time_gap:0
10:51:5252.33time_gap:0
11:15:2553.47time_gap:0
13:09:0054.11time_gap:0
sell seq: _28_21
09:30:0048.98time_gap:0
09:55:4951.11time_gap:0
10:13:5654.0time_gap:0
sell seq: _16_17
09:30:0249.18time_gap:0
09:35:0951.39time_gap:0
09:35:3751.6time_gap:0
09:54:4650.66time_gap:0
10:08:0751.67time_gap:0
10:13:5654.0time_gap:0
10:14:1454.11time_gap:0
sell seq: _22_18
09:31:1549.37time_gap:0
09:31:5051.0time_gap:0
10:05:0151.22time_gap:0
10:13:5754.11time_gap:0
sell seq: _18_14
09:30:0748.8time_gap:0
09:30:5451.24time_gap:0
10:08:0251.63time_gap:0
10:13:5654.1time_gap:0
10:21:0854.11time_gap:0
10:35:3354.11time_gap:1
sell seq: _32_8
09:42:5450.33time_gap:0
10:49:0553.0time_gap:0
10:51:2652.11time_gap:0
13:00:0053.18time_gap:0
sell seq: _27_8
09:30:0348.81time_gap:0
09:47:0950.67time_gap:0
09:54:0251.9time_gap:0
10:13:5754.11time_gap:0
10:14:5454.11time_gap:0
10:18:4454.11time_gap:0
13:09:0054.11time_gap:0
13:09:0154.11time_gap:0
sell seq: _13_27
09:31:3449.99time_gap:0
09:46:1350.09time_gap:0
10:03:3051.39time_gap:0
10:19:2954.11time_gap:1
sell seq: _7_32
09:48:4150.54time_gap:0
09:51:0450.2time_gap:0
10:08:2651.88time_gap:0
10:09:1352.8time_gap:0
10:21:3354.11time_gap:0
11:00:1153.21time_gap:0
11:20:1152.95time_gap:0
sell seq: _7_29
09:47:1050.65time_gap:0
09:54:3051.8time_gap:0
10:39:2053.49time_gap:0
13:09:0054.11time_gap:0
13:10:1654.11time_gap:1
sell seq: _58_6
09:50:0250.8time_gap:0
10:14:3354.11time_gap:0
13:08:4054.04time_gap:0
sell seq: _9_26
09:34:0050.9time_gap:0
09:34:0551.0time_gap:0
10:56:2653.0time_gap:0
11:03:3453.38time_gap:0
sell seq: _12_37
09:31:5250.98time_gap:0
09:34:3251.1time_gap:0
09:37:5250.98time_gap:0
09:59:0650.63time_gap:0
10:00:5451.35time_gap:0
10:03:2551.4time_gap:0
10:38:0354.11time_gap:0
sell seq: _8_24
09:34:4451.2time_gap:0
09:36:1451.95time_gap:0
10:18:3754.11time_gap:0
10:43:2253.8time_gap:0
10:51:4652.25time_gap:0
11:06:5954.11time_gap:0
11:23:5553.12time_gap:0
sell seq: _24_14
09:40:0751.16time_gap:0
10:13:5654.0time_gap:0
10:16:1654.11time_gap:0
11:21:4953.11time_gap:1
sell seq: _24_12
09:30:4150.99time_gap:0
11:06:4154.0time_gap:0
13:09:0154.11time_gap:0
sell seq: _39_18
09:31:5651.0time_gap:0
09:53:2051.05time_gap:0
09:53:2951.5time_gap:0
sell seq: _21_11
09:34:0551.0time_gap:0
09:48:2450.64time_gap:0
10:01:3051.5time_gap:0
10:14:3354.11time_gap:0
sell seq: _6_39
09:32:3050.97time_gap:0
10:14:1054.11time_gap:0
11:06:4153.7time_gap:0
13:09:0154.11time_gap:0
sell seq: _21_9
09:34:4451.2time_gap:0
10:13:5654.0time_gap:0
10:15:3154.11time_gap:0
13:09:0054.11time_gap:0
sell seq: _19_13
10:11:4852.77time_gap:0
10:13:5654.1time_gap:0
10:13:5654.1time_gap:0
10:13:5754.11time_gap:0
10:14:0654.11time_gap:1
sell seq: _39_11
09:31:4650.95time_gap:0
09:46:3050.34time_gap:0
10:15:5854.11time_gap:0
sell seq: _8_54
09:50:0150.78time_gap:0
13:02:5754.1time_gap:0
13:09:0054.11time_gap:0
sell seq: _36_11
09:31:0650.63time_gap:0
10:13:2253.0time_gap:0
10:13:5654.0time_gap:0
sell seq: _21_13
09:43:0250.27time_gap:0
09:45:0149.33time_gap:0
10:16:0954.11time_gap:0
11:15:3853.41time_gap:0
sell seq: _11_83
09:43:2150.03time_gap:0
10:04:1851.29time_gap:0
10:16:4254.11time_gap:0
sell seq: _11_26
09:35:1551.43time_gap:0
09:37:2851.3time_gap:0
09:45:2849.51time_gap:0
10:13:5654.1time_gap:0
10:52:3553.0time_gap:0
sell seq: _7_37
09:53:2251.36time_gap:0
10:05:0551.36time_gap:0
10:13:2252.94time_gap:0
10:39:5654.11time_gap:0
sell seq: _9_38
09:35:1351.43time_gap:0
10:08:0651.6time_gap:0
10:13:5654.11time_gap:0
sell seq: _23_7
09:59:1051.6time_gap:0
10:08:3952.0time_gap:0
10:09:4753.0time_gap:0
10:13:5754.11time_gap:0
10:15:3854.11time_gap:0
sell seq: _13_17
10:13:5654.11time_gap:0
10:18:4554.11time_gap:0
10:56:3452.99time_gap:0
11:06:3653.6time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:1691 regularGap 3


seq: _8_7_8_8_8_8_8_8_8_8_8
10:07:4851.3time_gap:0
10:07:4851.3time_gap:0
seq: _11_11_11_11_11_9_11_11_11_11_11
10:14:5651.21time_gap:0
10:14:5651.21time_gap:0
seq: _6_6_6_6_6_6_6_6_6_6_6
10:00:4751.4time_gap:0
10:00:4751.4time_gap:0
seq: _13_13_13_13_13_13_13_13_13_13_13
10:04:1751.5time_gap:0
10:20:3651.5time_gap:0
seq: _6_6_6_6_6_6_6_6_6_6
09:59:3251.3time_gap:1
09:59:3551.3time_gap:3
10:00:4751.4time_gap:0
seq: _6_7_9_12_10
09:41:3550.85time_gap:0
10:38:1852.2time_gap:0
seq: _8_7_8_8_8
10:01:3351.4time_gap:0
10:02:1351.4time_gap:1
seq: _9_20_6
09:34:0050.7time_gap:0
09:53:5151.0time_gap:1
seq: _10_18_9
09:41:0150.98time_gap:1
10:14:0151.03time_gap:0
seq: _11_6_14
10:20:3651.5time_gap:0
10:34:1151.3time_gap:1
13:18:5651.78time_gap:0
seq: _7_14_29
10:28:0351.26time_gap:0
10:45:3652.2time_gap:0
seq: _12_31
11:11:2652.23time_gap:0
13:24:2051.93time_gap:0
13:32:0252.25time_gap:0
------卖出------

sell seq: _8_8_91
10:04:1851.5time_gap:0
10:20:3651.5time_gap:0
sell seq: _9_14_13
13:03:3651.58time_gap:0
13:26:0951.91time_gap:0
sell seq: _8_7_19
10:25:1251.34time_gap:3
11:02:3452.12time_gap:0
13:30:4252.17time_gap:1
sell seq: _11_14_7
10:31:3651.35time_gap:1
11:20:2551.53time_gap:1

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:1552 regularGap 1


seq: _9_14_9_11_14_13
09:32:2534.16time_gap:0
09:35:3935.05time_gap:0
seq: _13_9_15_14_13_13
09:31:3534.41time_gap:0
09:32:2434.16time_gap:0
seq: _14_14_14_14_14
10:45:1434.89time_gap:0
11:10:4634.88time_gap:0
seq: _10_11_12_12
09:33:3934.25time_gap:0
09:37:3235.1time_gap:0
09:40:3435.28time_gap:0
09:40:3435.29time_gap:0
10:33:0934.99time_gap:0
seq: _13_13_13_13
09:35:3735.09time_gap:0
10:33:0934.98time_gap:0
seq: _13_15_9_20
10:29:1335.28time_gap:1
10:43:4934.98time_gap:0
seq: _18_13_10_17
09:30:4735.21time_gap:0
09:39:3335.09time_gap:0
seq: _13_23_10_15
09:31:2034.61time_gap:0
10:12:5435.55time_gap:0
seq: _10_27_19
09:36:0035.0time_gap:0
10:26:4235.31time_gap:0
11:16:1734.72time_gap:0
seq: _13_14_55
09:35:3735.08time_gap:0
09:50:4635.28time_gap:1
seq: _10_34_27
09:47:2635.34time_gap:0
11:17:4134.65time_gap:0
seq: _21_11_13
10:13:1835.58time_gap:0
10:45:1434.88time_gap:0
seq: _20_13_16
09:32:0834.2time_gap:0
09:46:1335.41time_gap:0
seq: _22_15_17
09:30:1035.26time_gap:0
09:30:4935.16time_gap:0
seq: _13_16_27
09:30:4635.24time_gap:0
10:04:0435.66time_gap:0
seq: _24_14_12
09:31:3034.48time_gap:0
11:09:1534.7time_gap:0
seq: _16_21_26
09:33:3234.28time_gap:0
09:33:3334.36time_gap:0
seq: _19_27
09:39:3334.96time_gap:0
09:40:3735.31time_gap:0
10:09:3436.17time_gap:0
10:13:4835.64time_gap:0
11:09:2534.7time_gap:0
13:11:0835.15time_gap:0
seq: _27_28
09:40:0234.96time_gap:1
09:41:2934.7time_gap:0
10:14:4235.6time_gap:0
seq: _52_58
09:30:0035.01time_gap:0
09:41:5534.9time_gap:0
10:56:1135.02time_gap:0
seq: _14_32
09:31:3034.4time_gap:0
09:33:3234.34time_gap:0
10:35:0635.01time_gap:0
seq: _21_39
09:30:1935.02time_gap:0
09:36:2434.7time_gap:0
09:40:1635.05time_gap:0
10:56:0935.0time_gap:1
seq: _12_42
09:43:2735.12time_gap:0
10:00:0935.38time_gap:0
10:11:4935.89time_gap:0
seq: _23_44
09:34:4334.95time_gap:0
10:07:1535.95time_gap:0
11:11:5334.83time_gap:0
seq: _37_9
10:00:1135.37time_gap:0
10:29:3835.24time_gap:0
10:43:4934.98time_gap:0
seq: _12_31
09:30:5435.05time_gap:0
10:15:1035.74time_gap:0
11:29:4634.9time_gap:0
seq: _24_29
09:30:3435.26time_gap:0
09:30:3435.26time_gap:0
10:07:1536.03time_gap:0
10:48:3734.77time_gap:0
seq: _12_38
09:31:0734.85time_gap:0
09:32:0634.21time_gap:0
10:00:5235.57time_gap:0
10:07:1535.95time_gap:0
11:09:2734.73time_gap:0
seq: _37_32
10:14:3935.5time_gap:0
10:14:3935.5time_gap:0
10:23:0435.48time_gap:0
10:45:1434.89time_gap:0
11:09:1534.7time_gap:0
11:09:1534.7time_gap:0
seq: _31_14
09:30:4135.24time_gap:0
09:31:3534.41time_gap:0
10:09:0036.28time_gap:0
seq: _33_33
09:32:0534.19time_gap:0
09:32:0534.19time_gap:0
11:17:4134.65time_gap:0
11:17:4134.65time_gap:0
------卖出------

sell seq: _13_9_13_12_11
10:07:3036.0time_gap:0
10:13:3335.7time_gap:0
sell seq: _10_18_17_10
09:33:3134.27time_gap:0
09:55:0035.31time_gap:0
sell seq: _11_10_37
09:37:0235.0time_gap:0
10:30:4535.09time_gap:0
sell seq: _28_14_9
09:33:2034.29time_gap:0
09:34:2834.95time_gap:0
sell seq: _17_30_22
11:17:3034.67time_gap:0
13:14:3035.75time_gap:0
sell seq: _9_16_22
09:45:3035.25time_gap:0
10:03:1635.56time_gap:0
sell seq: _10_18_17
10:06:0035.9time_gap:0
10:09:2136.26time_gap:0
sell seq: _9_15_29
10:07:1936.0time_gap:0
11:15:3034.71time_gap:0
sell seq: _23_13_31
10:10:1335.97time_gap:0
10:23:3235.51time_gap:0
sell seq: _31_23
09:48:4235.3time_gap:0
09:55:0035.31time_gap:0
10:02:3535.43time_gap:0
sell seq: _13_56
09:38:2935.0time_gap:0
10:09:0036.25time_gap:0
10:56:2635.01time_gap:0
sell seq: _13_31
09:35:5135.06time_gap:0
10:04:3135.8time_gap:0
10:15:0435.73time_gap:0
10:32:2135.0time_gap:0
10:34:0535.0time_gap:0
10:47:1734.8time_gap:0
sell seq: _22_28
09:35:2634.7time_gap:0
10:25:0635.57time_gap:0
10:43:3135.0time_gap:0
11:18:1834.61time_gap:0
13:01:0934.96time_gap:0
13:01:1134.92time_gap:0
sell seq: _26_22
09:40:4935.29time_gap:0
10:04:3335.73time_gap:0
10:31:1035.12time_gap:0
13:04:5334.87time_gap:0
sell seq: _16_32
10:05:0035.8time_gap:0
10:09:4536.11time_gap:0
11:22:3634.82time_gap:0
13:02:4434.73time_gap:0
13:14:2935.69time_gap:0
sell seq: _18_43
09:32:0334.18time_gap:0
09:32:4034.5time_gap:0
09:35:0334.88time_gap:0
sell seq: _26_27
09:32:2034.2time_gap:0
09:35:2634.7time_gap:0
10:07:2036.0time_gap:0
11:06:5534.91time_gap:0
sell seq: _14_42
09:33:2034.29time_gap:0
10:36:4834.93time_gap:0
11:16:1634.69time_gap:0
sell seq: _33_12
09:34:3734.99time_gap:0
09:54:2035.29time_gap:1
11:24:5634.99time_gap:0
sell seq: _23_22
09:32:4334.48time_gap:0
09:39:2034.49time_gap:0
10:10:1335.9time_gap:0
10:22:3435.4time_gap:0
10:29:0335.15time_gap:0
10:31:0735.05time_gap:0
11:04:1034.98time_gap:0
sell seq: _12_38
09:35:2634.74time_gap:0
09:50:3335.2time_gap:0
11:18:1734.64time_gap:0
sell seq: _9_38
09:56:4335.09time_gap:0
10:37:0934.9time_gap:0
10:47:1634.74time_gap:0
sell seq: _17_28
10:18:0235.51time_gap:0
10:18:0835.51time_gap:0
10:23:0435.45time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值:56亿
score:1057 regularGap 2


seq: _9_10_10_13
09:36:0936.53time_gap:0
09:37:1536.76time_gap:0
09:44:3735.97time_gap:0
10:18:1137.0time_gap:1
10:50:3736.04time_gap:0
seq: _9_20_13
09:53:1636.4time_gap:0
09:57:0036.26time_gap:0
seq: _50_22_9
10:18:0337.08time_gap:0
10:48:0136.17time_gap:0
seq: _18_33
09:35:3736.37time_gap:0
09:57:0436.21time_gap:0
11:24:1235.97time_gap:0
seq: _18_29
09:39:2236.43time_gap:0
10:31:5936.46time_gap:0
10:36:5836.34time_gap:1
------卖出------

sell seq: _9_14_32
09:34:2036.09time_gap:0
10:31:0636.48time_gap:0
sell seq: _10_9_28
09:36:2836.51time_gap:0
10:06:2236.45time_gap:0
sell seq: _21_10_16
10:29:2236.45time_gap:0
11:18:0035.81time_gap:1
sell seq: _17_12_19
10:01:4636.7time_gap:0
10:18:0337.11time_gap:0
sell seq: _29_14
09:58:5036.5time_gap:0
10:19:2436.82time_gap:0
10:23:2236.67time_gap:0
11:08:2835.88time_gap:0
13:11:3136.25time_gap:1
sell seq: _38_14
09:30:4136.11time_gap:0
10:01:5236.6time_gap:0
11:24:2336.0time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:872 regularGap 2


seq: _10_11_17_7
09:30:5749.93time_gap:1
09:52:2350.89time_gap:0
seq: _10_7_9_6
09:33:4650.39time_gap:1
11:14:2850.68time_gap:1
13:13:5551.5time_gap:0
13:19:2051.68time_gap:1
seq: _14_10_10_6
09:55:5250.75time_gap:0
11:15:4350.5time_gap:1
seq: _10_10_13_8
09:46:5450.64time_gap:0
11:11:4650.72time_gap:0
11:27:0750.55time_gap:0
seq: _8_6_13_14
09:37:0750.44time_gap:1
10:42:1751.5time_gap:1
seq: _15_9_8_8
10:21:0451.77time_gap:0
10:36:3352.02time_gap:0
seq: _11_18_10
09:35:1950.07time_gap:0
10:33:0452.38time_gap:0
seq: _23_6_10
09:34:3850.02time_gap:0
10:29:3952.36time_gap:1
seq: _6_10_32
09:30:0350.0time_gap:0
11:15:5050.46time_gap:0
11:17:4350.2time_gap:1
seq: _14_9_12
09:31:0650.04time_gap:0
09:44:1850.87time_gap:0
10:55:0251.01time_gap:0
seq: _11_17_7
09:32:4850.65time_gap:0
11:21:1550.43time_gap:0
seq: _13_11_14
09:35:2550.15time_gap:0
10:14:3151.82time_gap:1
seq: _19_6_10
09:35:2550.15time_gap:1
10:43:5951.41time_gap:0
seq: _9_19_16
09:31:2150.2time_gap:0
13:05:4051.4time_gap:0
seq: _10_8_19
09:42:0550.75time_gap:0
11:19:5850.33time_gap:0
13:14:2351.65time_gap:0
seq: _12_8_20
09:39:2150.51time_gap:0
13:00:1950.71time_gap:0
seq: _9_7_20
11:02:4850.91time_gap:0
13:04:2051.25time_gap:0
seq: _14_12_7
09:36:3050.26time_gap:0
10:16:0051.82time_gap:0
seq: _6_22_10
09:34:4950.09time_gap:0
10:30:5652.2time_gap:0
seq: _19_14_11
09:34:5150.14time_gap:0
13:23:0952.23time_gap:0
seq: _19_6_8
09:51:3150.8time_gap:0
09:57:0650.87time_gap:0
seq: _19_13_7
09:53:0351.0time_gap:0
10:01:4250.85time_gap:0
10:33:0152.55time_gap:0
seq: _6_6_18
09:57:0550.87time_gap:0
13:19:1051.58time_gap:0
seq: _8_22_20
10:29:2852.3time_gap:0
10:51:0451.0time_gap:0
seq: _22_21_15
13:07:4351.47time_gap:0
13:14:2251.65time_gap:0
seq: _8_21_7
10:15:2652.0time_gap:1
10:33:0152.54time_gap:0
seq: _18_13
09:32:0450.29time_gap:0
09:55:5250.79time_gap:0
10:06:3651.15time_gap:0
10:17:5451.77time_gap:0
10:29:1552.12time_gap:0
10:35:0452.41time_gap:0
11:15:5050.42time_gap:0
11:16:3950.1time_gap:0
seq: _6_28
09:31:2250.17time_gap:0
10:08:4751.71time_gap:0
13:19:4951.8time_gap:0
seq: _22_8
09:33:3650.45time_gap:0
13:19:3851.75time_gap:0
13:22:3151.99time_gap:0
seq: _9_26
10:14:2451.75time_gap:0
11:00:4050.91time_gap:0
11:15:5050.48time_gap:0
13:03:1051.0time_gap:0
seq: _33_22
09:50:5951.0time_gap:0
09:55:5050.8time_gap:0
13:19:2651.72time_gap:0
seq: _27_8
09:53:0351.01time_gap:0
10:14:2551.75time_gap:0
11:26:3750.56time_gap:0
13:07:4351.47time_gap:0
seq: _39_6
09:39:5650.69time_gap:0
10:13:3051.58time_gap:0
10:15:2652.0time_gap:0
seq: _14_21
09:35:1850.09time_gap:0
09:49:0350.94time_gap:0
10:39:4951.83time_gap:0
13:04:1351.25time_gap:0
seq: _16_16
09:45:0850.8time_gap:1
10:04:5251.01time_gap:0
10:04:5251.01time_gap:1
seq: _9_29
10:03:2750.99time_gap:0
10:33:1552.32time_gap:0
10:57:3251.09time_gap:0
------卖出------

sell seq: _10_6_12_7_7
09:30:2850.0time_gap:0
09:51:1850.86time_gap:0
10:25:1951.97time_gap:0
sell seq: _6_15_7_9
09:30:0250.07time_gap:1
09:33:3450.5time_gap:0
sell seq: _12_8_12_18
09:31:0150.0time_gap:0
09:40:0750.7time_gap:0
sell seq: _9_6_6_14
11:05:1450.91time_gap:0
11:15:5450.39time_gap:1
sell seq: _7_9_11_10
10:07:5451.5time_gap:0
10:07:5451.5time_gap:0
10:16:0551.7time_gap:0
10:38:0651.94time_gap:0
13:00:4250.89time_gap:1
13:23:3852.3time_gap:0
sell seq: _7_8_7_17
09:41:0950.61time_gap:0
09:49:0450.9time_gap:0
sell seq: _11_11_12_11
09:42:0650.73time_gap:0
09:51:2251.0time_gap:0
09:52:0651.0time_gap:0
10:47:5851.3time_gap:1
sell seq: _8_9_8_6
10:04:3451.0time_gap:1
10:29:5952.45time_gap:0
13:24:0252.45time_gap:0
sell seq: _11_8_10_16
09:51:1850.86time_gap:0
10:24:5151.89time_gap:1
sell seq: _16_15_9_7
10:16:5352.0time_gap:0
11:10:4050.88time_gap:0
sell seq: _10_8_8_8
10:09:0651.72time_gap:0
10:33:0552.35time_gap:0
13:00:5150.89time_gap:1
sell seq: _13_12_12_8
10:07:3851.33time_gap:0
10:08:2451.59time_gap:0
sell seq: _11_20_8
09:30:0250.07time_gap:0
09:37:2950.42time_gap:1
09:45:1650.85time_gap:0
sell seq: _15_7_9
09:31:2550.23time_gap:0
09:31:5150.48time_gap:1
09:52:2950.99time_gap:1
10:30:0452.49time_gap:1
10:40:3851.79time_gap:0
sell seq: _15_21_13
09:34:3850.02time_gap:0
09:36:3050.26time_gap:0
sell seq: _12_8_12
09:31:4250.33time_gap:0
11:24:4150.5time_gap:1
sell seq: _11_7_72
09:34:2950.0time_gap:0
10:29:3352.35time_gap:0
sell seq: _6_22_9
09:34:3550.04time_gap:0
13:20:4751.96time_gap:0
sell seq: _39_10_7
09:30:3749.98time_gap:0
09:36:1650.1time_gap:1
sell seq: _9_7_20
10:15:2652.0time_gap:0
10:51:1351.0time_gap:1
sell seq: _12_13_9
09:39:4450.65time_gap:0
09:48:1150.94time_gap:0
09:52:1851.0time_gap:0
09:57:0250.78time_gap:0
10:09:1051.62time_gap:0
sell seq: _14_8_18
09:37:4750.45time_gap:1
10:17:3351.74time_gap:0
10:29:5852.45time_gap:0
sell seq: _44_11_9
09:33:4350.42time_gap:0
10:27:5052.0time_gap:0
sell seq: _19_8_7
10:41:0351.77time_gap:0
11:19:5150.39time_gap:0
sell seq: _16_7_7
10:35:0552.41time_gap:0
11:20:3450.39time_gap:3
sell seq: _7_17_11
10:08:4951.7time_gap:0
10:16:5052.0time_gap:0
sell seq: _10_12_14
10:14:0451.66time_gap:1
10:16:5052.0time_gap:0
13:03:5051.22time_gap:3
sell seq: _21_18_12
09:52:4651.0time_gap:0
10:27:5052.0time_gap:0
11:06:5050.68time_gap:0
sell seq: _36_6_11
09:41:0350.73time_gap:0
10:27:5052.0time_gap:0
sell seq: _22_8_6
09:45:1450.8time_gap:1
10:33:5252.48time_gap:0
sell seq: _16_10_9
09:57:0450.88time_gap:0
10:31:4452.39time_gap:1
10:33:0152.56time_gap:0
sell seq: _7_17_9
10:02:3650.93time_gap:1
10:33:3452.5time_gap:0
sell seq: _28_24_17
09:54:2751.0time_gap:0
13:03:1051.0time_gap:0
sell seq: _7_15_8
10:26:4051.92time_gap:0
13:23:2152.26time_gap:0
sell seq: _7_31
09:33:0450.73time_gap:0
09:35:0350.07time_gap:0
09:55:5350.73time_gap:0
09:59:4650.99time_gap:0
sell seq: _29_8
09:33:3350.5time_gap:0
09:49:2150.9time_gap:0
10:08:2451.59time_gap:0
13:07:3851.46time_gap:1
sell seq: _21_13
09:35:1850.09time_gap:0
09:37:5550.45time_gap:0
09:51:2251.0time_gap:0
10:08:2451.62time_gap:0
11:21:1750.49time_gap:0
sell seq: _8_26
09:35:0350.06time_gap:0
09:35:0350.14time_gap:0
09:55:5250.8time_gap:0
11:15:5050.48time_gap:0
13:22:0851.96time_gap:0
sell seq: _14_16
09:34:2950.0time_gap:0
09:39:1650.42time_gap:0
13:10:2351.38time_gap:0
sell seq: _23_7
09:31:0450.01time_gap:0
10:37:1051.94time_gap:0
10:51:1951.0time_gap:0
sell seq: _23_43
09:31:2950.25time_gap:0
09:37:0750.44time_gap:0
13:08:5351.42time_gap:0
sell seq: _7_24
10:10:2751.6time_gap:1
11:07:2550.53time_gap:0
11:19:5150.31time_gap:0
sell seq: _7_26
09:37:4550.45time_gap:0
09:51:3050.82time_gap:0
13:19:4951.8time_gap:0
sell seq: _17_17
09:33:2150.57time_gap:0
09:49:0450.99time_gap:0
10:18:2551.86time_gap:0
10:38:0351.97time_gap:0
sell seq: _11_37
10:15:5751.95time_gap:0
11:02:5650.89time_gap:1
11:25:2250.51time_gap:0
sell seq: _12_23
09:49:0450.9time_gap:0
10:14:3151.8time_gap:0
13:04:2251.23time_gap:0

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:45亿
score:464 regularGap 3


seq: _12_13_16_14
09:36:2140.19time_gap:1
10:53:0241.87time_gap:1
seq: _10_13_13_10
09:38:1940.17time_gap:0
10:05:5241.39time_gap:1
seq: _15_13_14
09:31:2039.6time_gap:0
09:31:2739.45time_gap:0
10:32:3241.61time_gap:0
10:54:1241.84time_gap:0
10:55:4241.86time_gap:0
seq: _14_9_21
09:31:2739.48time_gap:0
10:35:4641.65time_gap:0
seq: _10_17_16
09:35:5040.18time_gap:0
09:48:5241.78time_gap:3
10:06:4841.67time_gap:0
10:49:1641.7time_gap:1
seq: _12_13_16
10:42:5741.87time_gap:0
10:45:1541.88time_gap:1
seq: _8_13_19
09:45:4141.01time_gap:0
10:12:3741.38time_gap:0
10:57:5142.6time_gap:1
seq: _10_43_12
10:18:1541.07time_gap:0
10:51:0841.7time_gap:1
seq: _21_20_17
10:25:4641.41time_gap:1
10:27:2641.45time_gap:1
seq: _11_14_22
10:03:4841.5time_gap:3
11:11:5441.85time_gap:0
------卖出------

sell seq: _10_12_19
09:41:4140.58time_gap:0
10:06:4741.67time_gap:1
10:56:3341.88time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:437 regularGap 1


seq: _9_9_9_9_13
09:30:3547.7time_gap:0
10:44:4648.53time_gap:0
seq: _16_16_14_16
10:33:0347.74time_gap:0
10:39:3747.81time_gap:0
seq: _12_10_11
09:31:5247.5time_gap:0
10:07:1048.5time_gap:0
10:12:3348.8time_gap:1
11:18:2347.51time_gap:0
seq: _8_8_21
09:31:3147.4time_gap:0
10:11:1048.9time_gap:0
seq: _9_15_12
09:30:3347.69time_gap:0
09:43:5148.0time_gap:1
10:21:5748.56time_gap:1
10:28:3748.05time_gap:0
seq: _23_17_16
09:31:1247.68time_gap:0
09:58:2347.95time_gap:0
seq: _19_9_9
09:43:5248.0time_gap:1
09:47:0348.28time_gap:0
10:22:3248.43time_gap:0
seq: _18_7_16
09:52:5048.14time_gap:0
10:35:0347.96time_gap:0
seq: _11_22
09:31:0147.7time_gap:0
09:31:0447.79time_gap:0
09:35:3047.2time_gap:0
seq: _12_21
10:22:2049.43time_gap:1
10:35:3647.89time_gap:0
10:44:4648.53time_gap:0
seq: _27_29
09:31:0147.7time_gap:0
09:31:0447.79time_gap:0
10:47:2747.1time_gap:0
11:21:0047.73time_gap:0
13:21:5749.78time_gap:0
seq: _13_24
09:31:3147.2time_gap:0
13:17:4448.66time_gap:0
13:18:3148.7time_gap:0
seq: _26_9
09:35:3047.2time_gap:0
10:37:5447.81time_gap:0
13:22:2449.71time_gap:0
seq: _8_86
09:35:3047.2time_gap:0
10:20:3348.54time_gap:0
13:42:0049.43time_gap:0
seq: _32_32
09:40:2448.0time_gap:1
09:41:3047.8time_gap:0
09:57:0647.53time_gap:0
10:14:3148.7time_gap:0
seq: _29_34
10:07:5448.8time_gap:0
13:07:1547.9time_gap:0
13:43:5349.29time_gap:0
seq: _28_8
10:51:3247.28time_gap:0
11:07:3247.37time_gap:0
13:18:4848.8time_gap:0
13:40:3149.78time_gap:0
seq: _17_18
10:20:5448.44time_gap:0
10:36:0847.81time_gap:0
10:41:3847.61time_gap:0
13:38:0449.73time_gap:0
seq: _14_18
10:13:2848.71time_gap:0
10:57:2847.53time_gap:1
13:08:1848.0time_gap:0
seq: _23_17
09:32:4048.0time_gap:0
10:12:4348.83time_gap:0
10:46:4947.19time_gap:0
13:26:2049.21time_gap:0
13:41:4049.49time_gap:0
seq: _31_7
09:58:4648.02time_gap:0
10:35:3647.89time_gap:0
13:21:4049.49time_gap:0
seq: _38_29
10:37:5347.81time_gap:1
13:07:2447.93time_gap:0
13:20:1549.3time_gap:0
seq: _103_8
10:48:0347.13time_gap:0
11:07:2947.31time_gap:0
13:37:0349.8time_gap:0
------卖出------

sell seq: _22_14_19
09:30:0047.5time_gap:0
09:37:4547.75time_gap:0
10:13:4348.7time_gap:0
sell seq: _12_16_16
09:30:3947.53time_gap:0
10:08:2549.01time_gap:0
13:14:4248.58time_gap:0
sell seq: _16_22_16
09:30:3947.68time_gap:0
10:12:2148.79time_gap:0
sell seq: _9_13_11
09:33:1947.77time_gap:0
10:15:0948.8time_gap:0
13:34:4549.71time_gap:0
sell seq: _9_8_21
09:37:3447.79time_gap:0
13:15:0148.95time_gap:0
sell seq: _16_15_17
09:32:3548.2time_gap:0
10:11:0948.89time_gap:1
sell seq: _16_8_12
09:54:0047.96time_gap:0
10:08:1048.96time_gap:0
sell seq: _10_29_13
09:34:0447.28time_gap:0
10:08:0948.85time_gap:0
sell seq: _10_13_16
10:07:4348.9time_gap:0
10:22:5148.39time_gap:0
sell seq: _11_12_13
09:40:2547.94time_gap:0
10:10:0648.89time_gap:0
10:10:1548.99time_gap:0
10:15:2048.8time_gap:0
sell seq: _16_16
09:30:0947.38time_gap:0
09:48:0448.16time_gap:0
13:13:1348.32time_gap:0
sell seq: _22_12
09:32:5748.29time_gap:0
10:08:5349.17time_gap:0
10:48:1746.98time_gap:0
sell seq: _16_22
09:45:2847.8time_gap:0
10:48:3647.24time_gap:0
13:25:2049.37time_gap:0
sell seq: _11_34
09:37:1147.69time_gap:0
09:39:0247.67time_gap:0
13:42:0049.42time_gap:0
13:42:1949.36time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:433 regularGap 1


seq: _15_19_28_19
13:01:2860.37time_gap:0
13:01:2860.35time_gap:0
seq: _7_10_7_10
11:11:5659.01time_gap:0
11:12:2458.88time_gap:0
seq: _12_11_7
09:31:2760.5time_gap:0
09:54:3759.9time_gap:0
13:05:5059.63time_gap:0
seq: _6_15_12
09:31:5060.41time_gap:0
09:44:3059.8time_gap:0
13:01:2860.41time_gap:0
seq: _10_8_9
09:41:1558.62time_gap:0
10:35:4260.29time_gap:0
seq: _19_12
09:36:2159.1time_gap:0
09:41:2458.27time_gap:0
09:41:4658.49time_gap:0
09:41:4658.49time_gap:0
10:54:4959.55time_gap:0
13:12:4759.65time_gap:0
seq: _22_6
09:30:5161.15time_gap:0
10:22:1261.3time_gap:0
11:28:2759.14time_gap:0
seq: _13_13
09:31:4160.43time_gap:0
09:39:0058.91time_gap:0
09:41:4558.48time_gap:0
09:43:0058.74time_gap:0
09:51:0659.87time_gap:0
10:21:3761.77time_gap:0
10:43:1660.16time_gap:0
11:21:0458.7time_gap:0
13:00:4460.52time_gap:0
seq: _16_22
09:44:0959.19time_gap:0
09:51:2559.85time_gap:0
10:38:1960.47time_gap:0
seq: _11_18
10:45:5059.91time_gap:0
11:04:0859.46time_gap:0
11:20:5658.72time_gap:0
11:25:1759.17time_gap:0
seq: _33_7
11:28:1259.03time_gap:0
13:07:5959.48time_gap:0
13:13:0159.85time_gap:0
------卖出------

sell seq: _9_6_10_6
10:44:3160.18time_gap:0
11:08:3459.15time_gap:0
sell seq: _13_10_12
09:55:1759.76time_gap:0
11:15:5258.9time_gap:0
sell seq: _16_11_10
10:16:5060.37time_gap:0
10:22:0060.85time_gap:0
sell seq: _9_9_9
09:30:1360.61time_gap:0
09:30:5760.9time_gap:0
sell seq: _14_11_8
09:44:3859.99time_gap:0
11:15:5258.9time_gap:0
13:00:2560.7time_gap:0
sell seq: _7_12_19
09:31:3860.53time_gap:0
09:37:1059.58time_gap:0
sell seq: _9_10_12
10:05:5460.0time_gap:0
13:03:0659.86time_gap:0
sell seq: _11_8_19
09:36:1458.88time_gap:0
09:39:4258.89time_gap:0
13:14:1959.96time_gap:0
sell seq: _11_6_21
09:41:3858.57time_gap:0
09:48:5060.46time_gap:0
sell seq: _13_6_11
09:41:3858.6time_gap:0
13:07:0359.51time_gap:0
sell seq: _7_19
09:31:0360.88time_gap:0
09:36:1059.35time_gap:0
10:21:1560.58time_gap:0
13:13:0059.76time_gap:0
13:14:0559.97time_gap:0
sell seq: _22_6
10:45:0760.07time_gap:0
13:01:2760.45time_gap:0
13:06:3259.47time_gap:0
sell seq: _6_21
10:42:1459.99time_gap:0
10:45:0060.12time_gap:0
10:51:0659.33time_gap:0
13:00:3060.65time_gap:0
sell seq: _21_21
09:30:1360.74time_gap:0
09:30:1360.74time_gap:0
10:45:0160.07time_gap:0
sell seq: _18_22
09:41:5858.75time_gap:0
09:41:5858.73time_gap:0
09:43:3859.33time_gap:0
09:46:2660.57time_gap:0
10:09:3760.25time_gap:0
sell seq: _19_7
10:22:5360.6time_gap:0
10:36:5860.69time_gap:0
13:01:0460.42time_gap:0
sell seq: _32_7
09:30:4861.15time_gap:0
13:02:1960.25time_gap:0
13:12:2858.49time_gap:0
sell seq: _8_39
09:33:3260.0time_gap:0
11:03:1358.63time_gap:0
13:05:0259.83time_gap:0
sell seq: _6_23
09:39:5258.8time_gap:0
10:16:1459.91time_gap:0
13:00:3460.3time_gap:0
13:09:0359.73time_gap:0
sell seq: _14_21
09:38:5958.97time_gap:0
09:39:4358.96time_gap:0
10:45:1660.05time_gap:0
13:00:3160.48time_gap:0
sell seq: _22_8
09:43:2259.16time_gap:0
10:16:0759.91time_gap:0
11:21:0658.65time_gap:0
11:22:3459.02time_gap:0
sell seq: _29_7
10:52:0958.62time_gap:0
11:10:2559.23time_gap:0
11:29:2659.05time_gap:0
13:08:2359.59time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:380 regularGap 3


seq: _16_10_19_6
09:31:2653.99time_gap:0
09:36:1155.38time_gap:0
seq: _6_6_10_10
09:33:1154.6time_gap:0
09:33:1754.3time_gap:0
seq: _20_14_7_12
09:31:0054.7time_gap:0
09:33:0054.79time_gap:0
seq: _6_9_7_12
09:31:0054.7time_gap:0
09:39:0156.14time_gap:0
seq: _10_6_6_9
09:35:0755.13time_gap:0
09:37:1055.77time_gap:1
seq: _18_10_10_6
09:33:1154.38time_gap:0
09:38:0656.0time_gap:0
seq: _11_8_10
09:30:0752.87time_gap:0
09:45:2257.12time_gap:0
seq: _11_6_22
09:30:2153.0time_gap:0
09:41:0956.25time_gap:0
seq: _9_17_10
09:30:2153.05time_gap:0
09:43:3757.12time_gap:0
09:46:0357.0time_gap:0
seq: _7_9_18
09:30:2153.02time_gap:0
09:35:5255.22time_gap:0
09:48:5757.12time_gap:0
seq: _15_8_7
09:31:3254.03time_gap:0
09:43:3657.1time_gap:1
09:44:3257.11time_gap:1
seq: _20_8_13
09:30:4154.56time_gap:0
09:32:5554.9time_gap:0
seq: _10_17_17
09:32:1554.6time_gap:0
09:33:1154.29time_gap:0
seq: _13_19_10
09:30:5955.0time_gap:1
09:54:1657.12time_gap:0
seq: _8_11_37
09:32:5555.07time_gap:0
09:44:0657.12time_gap:0
seq: _24_8_10
09:35:2455.05time_gap:0
09:44:5357.0time_gap:0
seq: _18_18_14
09:40:3556.25time_gap:1
09:43:5857.12time_gap:0
seq: _18_11
09:30:0252.5time_gap:0
09:38:2356.0time_gap:0
09:43:0556.85time_gap:0
seq: _16_13
09:30:2153.0time_gap:0
09:30:3654.53time_gap:0
09:36:3855.37time_gap:1
09:41:0056.86time_gap:0
09:44:0957.12time_gap:0
09:48:4257.12time_gap:0
seq: _28_9
09:30:1253.2time_gap:0
09:34:2754.99time_gap:0
09:43:2256.79time_gap:0
09:43:5757.12time_gap:0
seq: _23_8
09:30:1953.05time_gap:0
09:33:1954.77time_gap:0
09:33:5154.5time_gap:0
09:33:5454.35time_gap:0
seq: _8_28
09:31:2554.0time_gap:0
09:34:5655.4time_gap:0
09:44:0957.12time_gap:0
09:47:4457.0time_gap:0
seq: _16_16
09:30:3454.17time_gap:0
09:33:1154.3time_gap:1
09:44:3557.11time_gap:0
seq: _6_62
09:30:4254.6time_gap:0
09:33:2554.32time_gap:1
09:37:2155.87time_gap:0
seq: _27_11
09:33:4854.31time_gap:0
09:36:4255.38time_gap:0
10:58:3657.12time_gap:0
------卖出------

sell seq: _12_6_8_10_7
09:40:1156.2time_gap:1
09:44:0457.12time_gap:1
sell seq: _11_7_9_9
09:31:1154.47time_gap:0
09:31:1754.55time_gap:0
09:43:3757.11time_gap:0
sell seq: _16_10_7
09:30:2253.77time_gap:0
09:31:0454.93time_gap:0
09:36:2955.2time_gap:0
sell seq: _8_33_7
09:31:1854.5time_gap:0
09:45:3257.12time_gap:0
sell seq: _11_12_13
09:31:1054.47time_gap:0
09:31:1154.47time_gap:0
09:31:1954.5time_gap:1
sell seq: _12_8_19
09:31:0255.0time_gap:1
09:43:3557.1time_gap:0
sell seq: _8_9_12
09:31:0654.93time_gap:0
09:36:3155.25time_gap:0
09:41:0056.56time_gap:0
09:42:0055.95time_gap:0
09:43:3757.12time_gap:0
sell seq: _12_12_9
09:37:0055.57time_gap:0
09:43:4357.12time_gap:0
sell seq: _11_7_11
09:43:3757.11time_gap:0
09:44:0657.12time_gap:0
sell seq: _10_9_8
09:34:5655.66time_gap:0
09:44:2156.95time_gap:0
09:46:1757.12time_gap:1
sell seq: _6_13_28
09:45:3657.12time_gap:1
09:46:1057.12time_gap:0
sell seq: _27_9
09:30:0352.75time_gap:0
09:30:1052.83time_gap:0
09:34:5755.48time_gap:0
09:41:0056.56time_gap:0
sell seq: _13_34
09:31:1654.01time_gap:0
09:34:1754.5time_gap:0
09:46:3957.12time_gap:1
sell seq: _21_8
09:33:4554.3time_gap:0
09:39:0256.17time_gap:0
09:42:2756.22time_gap:0
09:44:0257.12time_gap:0
sell seq: _9_28
09:32:0354.19time_gap:0
09:38:5456.15time_gap:0
09:44:0357.12time_gap:0
sell seq: _18_19
09:34:3755.19time_gap:0
09:39:5056.22time_gap:0
09:43:5957.12time_gap:1

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:373 regularGap 2


seq: _13_10_13
10:08:3345.12time_gap:0
10:52:2945.55time_gap:0
seq: _13_9_16
09:30:1945.5time_gap:0
09:31:0045.99time_gap:0
09:36:1746.06time_gap:1
13:14:2247.37time_gap:0
seq: _17_8_11
09:30:4445.87time_gap:0
10:02:2145.48time_gap:0
10:11:0045.03time_gap:0
13:07:0847.0time_gap:0
13:08:2347.4time_gap:0
seq: _20_9_11
11:05:2947.4time_gap:0
13:17:0547.45time_gap:0
seq: _12_28
09:36:2446.2time_gap:0
10:53:0145.36time_gap:0
11:24:2546.73time_gap:0
------卖出------

sell seq: _11_10_13
09:41:3845.74time_gap:0
10:52:3045.6time_gap:0
10:53:3646.2time_gap:0
11:03:5246.5time_gap:0
sell seq: _13_15_11
10:36:2844.83time_gap:1
10:56:3346.0time_gap:1
11:10:2447.06time_gap:1
13:09:3647.5time_gap:0
sell seq: _17_10_8
10:09:1845.25time_gap:1
10:57:3546.33time_gap:0
sell seq: _44_8
09:35:1245.7time_gap:1
09:50:1846.0time_gap:0
10:45:4144.99time_gap:0
sell seq: _13_22
09:46:2245.43time_gap:0
09:56:4545.7time_gap:0
10:52:3745.79time_gap:0
sell seq: _48_7
09:36:1146.0time_gap:0
09:59:0145.59time_gap:0
10:52:1145.26time_gap:0
sell seq: _28_11
10:10:3945.18time_gap:0
10:56:2646.0time_gap:1
11:27:2246.8time_gap:0
13:20:0847.34time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:362 regularGap 2


seq: _28_28_55_28_28_28_28_28_55_28_55
09:30:446.49time_gap:0
09:31:446.47time_gap:0
seq: _42_42_42_42_86_42_42_42
09:31:086.47time_gap:0
09:35:026.55time_gap:0
seq: _40_81_40_78_40_79
09:34:476.53time_gap:0
09:34:506.53time_gap:0
seq: _112_56_56_56
09:31:136.46time_gap:0
09:34:486.52time_gap:0
seq: _50_105_107_108
10:11:476.55time_gap:0
10:27:556.55time_gap:0
seq: _118_59_59
09:31:146.47time_gap:0
09:31:146.47time_gap:0
seq: _50_146_51
10:24:476.52time_gap:0
13:36:596.64time_gap:0
seq: _107_216_107
09:30:596.5time_gap:0
09:30:596.5time_gap:0
seq: _107_108_21
10:12:236.55time_gap:0
10:24:126.53time_gap:0
seq: _76_76_152
09:31:036.51time_gap:0
09:31:036.51time_gap:0
seq: _185_185_185
09:34:386.55time_gap:0
09:34:386.55time_gap:0
seq: _105_107_108
10:12:436.57time_gap:1
10:12:556.57time_gap:0
10:27:036.55time_gap:0
seq: _18_224
09:39:566.62time_gap:0
10:33:366.53time_gap:0
11:19:186.51time_gap:1
------卖出------

sell seq: _31_30_20_30_26_30_37_16_34_20_42
09:33:256.47time_gap:0
09:34:586.54time_gap:0
sell seq: _98_98_98
09:31:426.46time_gap:0
10:09:006.63time_gap:1
sell seq: _257_308_263
09:34:356.48time_gap:0
09:36:176.56time_gap:0
sell seq: _209_207_201
09:34:296.52time_gap:0
09:35:166.56time_gap:0
09:35:406.56time_gap:0
sell seq: _204_243_209
09:35:066.55time_gap:0
09:37:486.57time_gap:1
sell seq: _21_22_200
09:43:436.6time_gap:0
09:46:566.64time_gap:0
sell seq: _225_217_222
09:40:066.62time_gap:0
09:40:346.61time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值:28亿
score:348 regularGap 3


seq: _54_111_79_132_117_58_45
13:25:374.17time_gap:0
13:28:444.18time_gap:0
13:33:464.14time_gap:0
------卖出------

sell seq: _499_499_499_499_499
13:27:094.17time_gap:0
13:27:094.17time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:330 regularGap 1


seq: _18_21_27_15_27_19_21_30
13:39:0021.04time_gap:1
13:39:2921.02time_gap:0
seq: _26_14_18_18_20_26_17
13:41:0321.04time_gap:0
13:41:2721.03time_gap:0
seq: _14_21_20_17_18_30_24
13:39:0021.02time_gap:0
13:41:2721.03time_gap:0
seq: _17_20_29_18_24
13:41:0321.04time_gap:0
13:41:2721.03time_gap:0
13:41:4221.01time_gap:0
seq: _72_11
09:30:3221.9time_gap:0
09:56:5621.67time_gap:0
10:30:5620.83time_gap:0
seq: _13_68
09:30:3521.82time_gap:0
09:47:4021.85time_gap:0
10:33:2320.43time_gap:0
------卖出------

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:280 regularGap 2


seq: _7_7_7_7_8
09:37:4247.85time_gap:0
09:38:0148.0time_gap:0
seq: _7_8_11_9
09:43:5848.3time_gap:0
09:43:5848.3time_gap:0
seq: _11_17_20
09:33:4046.74time_gap:0
09:59:0049.84time_gap:1
seq: _9_33
09:30:0544.99time_gap:0
09:47:5848.4time_gap:0
13:00:0547.65time_gap:0
13:23:3148.24time_gap:1
seq: _22_22
09:30:1745.28time_gap:1
09:30:1945.28time_gap:0
09:32:1546.35time_gap:0
10:09:2848.71time_gap:0
seq: _18_23
09:30:5945.59time_gap:0
09:33:3346.79time_gap:0
09:34:0746.65time_gap:0
09:34:1346.87time_gap:0
09:48:0348.53time_gap:0
seq: _22_12
09:31:3145.81time_gap:0
09:32:1046.7time_gap:0
13:00:0247.5time_gap:0
13:44:5847.8time_gap:0
seq: _8_27
09:32:4146.99time_gap:0
09:34:0246.97time_gap:0
09:56:1149.29time_gap:0
11:21:2247.37time_gap:0
13:00:0247.5time_gap:0
seq: _18_26
09:34:1146.66time_gap:0
09:35:5947.28time_gap:0
09:36:2747.27time_gap:0
seq: _11_22
09:34:1346.86time_gap:0
09:36:1647.02time_gap:0
09:50:0248.97time_gap:0
09:56:0949.44time_gap:0
09:59:5149.32time_gap:0
10:00:0249.75time_gap:0
10:53:5248.26time_gap:0
13:35:3847.89time_gap:0
seq: _27_8
10:19:0248.67time_gap:0
10:52:4448.38time_gap:0
11:23:0747.27time_gap:0
------卖出------

sell seq: _14_14_22_20
09:42:0447.35time_gap:0
09:53:1649.44time_gap:0
sell seq: _8_9_20
09:31:3145.58time_gap:0
09:33:3846.77time_gap:0
sell seq: _23_9_11
09:31:2645.42time_gap:0
09:32:0946.48time_gap:0
sell seq: _12_13_15
09:31:5946.34time_gap:0
09:52:5449.51time_gap:0
sell seq: _9_12_16
09:34:1846.79time_gap:0
09:38:1548.18time_gap:0
13:04:0747.58time_gap:0
sell seq: _13_13_7
09:32:5247.39time_gap:0
09:33:1346.6time_gap:0
sell seq: _10_8_16
10:04:2149.03time_gap:0
11:22:1447.28time_gap:0
13:45:0847.79time_gap:0
sell seq: _20_13_7
09:37:3347.79time_gap:0
13:32:4947.85time_gap:1
sell seq: _11_17_14
11:09:4647.73time_gap:0
11:27:4547.47time_gap:0
sell seq: _18_20_21
09:57:4149.48time_gap:0
10:21:1448.76time_gap:0
sell seq: _15_16_13
09:52:5249.51time_gap:1
09:52:5549.51time_gap:0
sell seq: _7_38
09:30:0044.58time_gap:0
09:55:2349.53time_gap:0
10:01:2549.04time_gap:0
10:01:3949.02time_gap:0
sell seq: _13_23
09:32:1546.35time_gap:0
09:32:5047.3time_gap:0
09:56:3049.37time_gap:0
sell seq: _8_52
09:33:5846.75time_gap:0
09:36:1647.02time_gap:0
10:03:3149.0time_gap:0
sell seq: _17_23
09:32:2447.55time_gap:0
09:32:2747.41time_gap:0
09:42:1847.55time_gap:0
10:05:5248.8time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:238 regularGap 3


seq: _10_16_9_6
09:44:1354.07time_gap:1
10:11:4554.82time_gap:0
seq: _7_9_7_12
10:00:0354.79time_gap:0
10:00:1255.0time_gap:0
10:21:1855.08time_gap:0
seq: _9_6_8_11
09:38:1354.0time_gap:0
09:48:2955.1time_gap:0
seq: _7_9_7_6
10:37:2954.98time_gap:1
10:44:3854.81time_gap:0
seq: _9_7_12
09:55:4954.5time_gap:0
09:59:3354.63time_gap:0
11:00:2654.3time_gap:0
seq: _8_41_10
10:23:0255.18time_gap:0
11:06:5653.68time_gap:1
seq: _10_13_9
09:34:5454.6time_gap:0
10:45:5654.66time_gap:1
seq: _6_20_9
09:44:1354.07time_gap:0
10:49:1254.4time_gap:1
10:54:0954.5time_gap:1
seq: _10_38_6
11:01:3954.11time_gap:0
11:07:3453.68time_gap:0
seq: _32_7
09:47:4654.69time_gap:0
10:27:3354.95time_gap:0
10:45:3854.74time_gap:0
------卖出------

sell seq: _8_8_6_6_8_6
11:05:4553.9time_gap:0
11:10:3253.85time_gap:0
sell seq: _6_7_6_9
10:58:1354.4time_gap:0
11:06:0753.75time_gap:1
sell seq: _21_19_9_37
11:08:1853.7time_gap:0
11:08:1853.7time_gap:0
sell seq: _17_6_11_9
09:48:3955.2time_gap:0
10:22:4555.21time_gap:0
sell seq: _10_7_12
10:33:0554.84time_gap:0
10:45:5654.68time_gap:0
10:46:1954.62time_gap:0
sell seq: _15_7_6
10:55:0154.44time_gap:1
11:08:0953.62time_gap:0
sell seq: _9_11_11
09:38:5754.08time_gap:0
09:39:0453.99time_gap:0
sell seq: _16_15_17
09:39:0354.0time_gap:0
11:04:1253.96time_gap:0
sell seq: _23_32
09:43:2654.0time_gap:0
09:48:4355.24time_gap:0
10:25:2455.13time_gap:0
sell seq: _32_6
09:39:0254.03time_gap:0
11:03:0554.13time_gap:0
11:15:4753.75time_gap:0
sell seq: _21_23
09:35:3754.46time_gap:1
11:06:0553.77time_gap:0
11:08:1853.7time_gap:0
11:08:1853.7time_gap:0
sell seq: _23_12
09:37:5354.07time_gap:0
10:11:1654.82time_gap:0
13:24:1453.93time_gap:0

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;西部大开发;ST板块;一带一路
流通市值:116亿
score:201 regularGap 3


seq: _16_13_15_15_15_16_38_35_15_13
09:55:369.89time_gap:0
13:00:009.9time_gap:0
seq: _20_21_23_24_58_22_23
09:57:049.9time_gap:0
13:00:009.9time_gap:0
seq: _12_115_13_12_12
09:55:369.89time_gap:0
13:00:579.89time_gap:1
seq: _14_128_13_15
09:55:479.9time_gap:0
13:00:009.9time_gap:0
seq: _191_19_13
09:56:249.9time_gap:0
09:58:099.9time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:87亿
score:195 regularGap 2


seq: _17_14_8_9
10:06:1137.88time_gap:0
10:45:5439.49time_gap:0
seq: _10_11_9_12
10:19:5938.15time_gap:0
10:45:0839.02time_gap:0
seq: _18_14_10
09:39:5636.98time_gap:1
10:32:1738.27time_gap:0
seq: _11_15_28
10:03:1237.51time_gap:0
10:03:1237.51time_gap:0
seq: _22_26
09:32:2136.76time_gap:0
09:56:3137.36time_gap:0
10:48:5639.73time_gap:0
seq: _9_44
09:39:1037.13time_gap:0
10:10:4237.97time_gap:0
10:55:0639.03time_gap:0
11:12:2439.04time_gap:0
13:00:2539.06time_gap:0
seq: _28_14
09:39:1837.18time_gap:0
09:39:3837.13time_gap:0
10:48:1739.9time_gap:0
seq: _23_23
10:03:0137.58time_gap:0
10:45:4239.4time_gap:0
10:45:4539.4time_gap:1
10:45:4639.4time_gap:0
10:45:5639.45time_gap:0
10:46:0139.45time_gap:0
10:54:1238.81time_gap:0
seq: _18_24
09:58:0138.02time_gap:0
10:15:2837.89time_gap:0
10:56:0739.0time_gap:0
seq: _26_34
10:06:2738.0time_gap:0
10:32:3238.3time_gap:0
11:13:4638.95time_gap:0
11:16:4238.9time_gap:0
------卖出------

sell seq: _10_15_11_11
09:58:4438.16time_gap:0
10:10:0137.98time_gap:1
sell seq: _16_13_21
09:32:3036.99time_gap:0
09:41:1737.0time_gap:0
10:05:2837.83time_gap:0
sell seq: _21_14_14
09:39:3837.13time_gap:0
09:39:3937.1time_gap:0
11:14:3938.81time_gap:1
sell seq: _39_8_9
09:35:2137.07time_gap:0
10:45:4639.37time_gap:0
sell seq: _8_14_18
09:47:5737.65time_gap:1
10:52:0238.82time_gap:0
sell seq: _14_12_14
09:51:5237.75time_gap:0
11:14:3038.9time_gap:0
sell seq: _23_27
09:31:4636.41time_gap:0
10:20:0038.14time_gap:0
10:50:1039.1time_gap:0
sell seq: _19_22
09:46:0137.11time_gap:0
11:14:4438.8time_gap:1
11:14:4538.8time_gap:1
sell seq: _24_17
09:53:0137.87time_gap:0
10:37:5037.82time_gap:0
13:13:2639.52time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值:52亿
score:188 regularGap 2


seq: _20_10_9_16
09:53:0238.0time_gap:0
09:58:0037.56time_gap:0
seq: _11_10_10_17
09:32:4638.1time_gap:0
10:47:0836.9time_gap:0
seq: _13_14_9_9
09:31:3138.56time_gap:0
10:20:2437.2time_gap:0
seq: _13_15_18
09:42:2837.87time_gap:0
09:43:0638.0time_gap:1
10:24:0036.9time_gap:0
seq: _23_14_11
09:50:0038.26time_gap:0
09:51:1338.29time_gap:0
seq: _18_11_15
09:38:0638.66time_gap:0
10:39:4936.96time_gap:0
13:09:0337.24time_gap:1
seq: _13_10_19
09:41:3937.94time_gap:1
10:14:0337.37time_gap:0
10:21:0437.3time_gap:0
seq: _20_14_12
10:08:5037.37time_gap:0
10:24:0036.88time_gap:0
seq: _12_33
09:31:5738.49time_gap:0
09:43:2738.06time_gap:1
09:46:5738.35time_gap:0
11:29:1637.13time_gap:0
------卖出------

sell seq: _11_10_10_11
09:30:1338.06time_gap:0
09:30:2037.97time_gap:0
09:31:1838.4time_gap:0
sell seq: _15_26_18
09:34:2738.06time_gap:0
09:55:4137.87time_gap:0
sell seq: _12_19_18
09:51:5838.11time_gap:0
11:26:1636.96time_gap:0
sell seq: _16_13_17
09:55:5337.81time_gap:0
13:13:0637.24time_gap:1
sell seq: _12_22_9
10:15:0937.29time_gap:0
13:00:0237.14time_gap:1
sell seq: _13_32_10
11:07:5037.0time_gap:0
13:12:5537.25time_gap:0
sell seq: _13_27
09:30:0238.06time_gap:0
09:50:1438.3time_gap:0
10:33:4836.9time_gap:0
sell seq: _14_32
09:33:2237.97time_gap:0
10:04:2637.59time_gap:0
10:27:3937.13time_gap:0
13:00:0037.13time_gap:0
sell seq: _44_37
09:41:2338.04time_gap:1
09:46:2238.41time_gap:0
13:11:1637.28time_gap:0
sell seq: _33_9
09:49:3438.33time_gap:0
10:04:3037.6time_gap:0
13:12:2437.28time_gap:0

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发;页岩气
流通市值:49亿
score:161 regularGap 2


seq: _29_281_197_113_29_281_197_113
10:42:183.55time_gap:0
10:42:183.55time_gap:0
seq: _194_111_277_194
10:42:463.6time_gap:0
10:42:463.6time_gap:1
10:42:533.61time_gap:0
seq: _117_31_289
10:41:593.46time_gap:1
10:42:003.46time_gap:0
seq: _115_31_283
10:46:523.53time_gap:0
10:46:523.53time_gap:1

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:160 regularGap 2


seq: _6_7_20
09:30:0452.63time_gap:0
10:08:5853.66time_gap:0
seq: _11_8_12
09:42:5852.41time_gap:0
10:10:2654.27time_gap:0
13:44:5254.31time_gap:0
seq: _9_26_7
09:36:2952.4time_gap:0
09:36:3152.4time_gap:0
seq: _12_6_11
10:53:0854.92time_gap:0
10:53:0854.99time_gap:0
seq: _24_7_7
10:38:2954.54time_gap:0
10:55:3255.96time_gap:0
seq: _13_23
09:39:5852.23time_gap:0
09:58:4052.81time_gap:0
13:30:0354.11time_gap:0
seq: _6_28
09:41:2952.31time_gap:0
09:43:2952.46time_gap:0
10:33:2054.05time_gap:0
10:51:2354.95time_gap:1
13:03:3354.57time_gap:0
seq: _14_17
09:35:1352.42time_gap:0
10:09:4253.96time_gap:0
10:25:5254.19time_gap:0
10:34:4054.2time_gap:0
10:56:1155.82time_gap:0
13:10:5954.55time_gap:0
seq: _6_43
09:38:5352.26time_gap:0
10:17:5054.52time_gap:1
10:59:2055.37time_gap:0
seq: _23_17
10:13:5253.96time_gap:0
10:55:0955.66time_gap:0
13:15:5954.56time_gap:0
seq: _8_28
10:09:4054.01time_gap:0
10:59:0555.5time_gap:0
11:01:3255.2time_gap:0
------卖出------

sell seq: _6_7_9_9
10:09:3053.74time_gap:0
13:35:5454.37time_gap:0
sell seq: _12_8_6_10
10:09:4053.99time_gap:0
10:13:2153.92time_gap:0
10:43:1954.96time_gap:0
sell seq: _12_9_10_16
10:47:1654.62time_gap:0
10:47:1654.62time_gap:0
10:55:2656.0time_gap:0
sell seq: _12_6_11
09:56:4152.75time_gap:0
09:58:3752.85time_gap:0
sell seq: _7_10_13
10:41:2454.75time_gap:1
10:53:5955.25time_gap:0
10:59:4055.25time_gap:0
sell seq: _14_6_9
09:45:0552.49time_gap:0
10:57:4355.55time_gap:0
sell seq: _18_9_16
10:10:1354.52time_gap:0
13:43:0654.34time_gap:0
sell seq: _21_12
09:30:1052.63time_gap:0
09:40:4952.25time_gap:0
10:55:3655.99time_gap:0
10:58:5955.48time_gap:0
sell seq: _22_8
09:30:1452.62time_gap:0
09:42:0652.37time_gap:0
10:56:2455.69time_gap:0
11:22:0254.68time_gap:1
sell seq: _16_16
09:50:2952.87time_gap:0
10:42:5554.97time_gap:0
10:55:4655.78time_gap:0
13:28:2154.19time_gap:0
13:33:2854.57time_gap:0
sell seq: _6_23
09:43:2752.45time_gap:0
10:02:0252.9time_gap:0
10:10:0154.3time_gap:0
10:17:5554.52time_gap:0
10:52:5654.94time_gap:0
10:59:4055.39time_gap:0
11:00:5355.22time_gap:0
13:46:3154.27time_gap:0
sell seq: _16_14
09:36:0452.41time_gap:0
10:10:0554.27time_gap:0
10:11:3653.99time_gap:0
10:23:3154.02time_gap:0
10:55:4755.75time_gap:0
13:44:0754.29time_gap:0
sell seq: _6_31
10:08:3653.5time_gap:0
10:09:5354.39time_gap:0
10:42:5554.97time_gap:0
sell seq: _19_17
10:09:5354.39time_gap:0
10:38:2554.48time_gap:0
10:47:1654.62time_gap:0
sell seq: _9_26
10:16:5554.32time_gap:0
10:54:0355.25time_gap:0
13:03:1654.62time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:159 regularGap 1


seq: _18_10_37_13
09:35:2531.6time_gap:0
10:29:1431.8time_gap:0
seq: _16_12_20_11
09:58:3830.8time_gap:0
10:23:1332.07time_gap:0
seq: _12_10_36
09:42:4631.31time_gap:0
09:56:3231.3time_gap:0
seq: _10_18_27
09:30:0031.45time_gap:0
09:30:4632.67time_gap:0
seq: _19_22_14
10:13:3031.57time_gap:0
10:22:2832.27time_gap:0
seq: _17_19_18
09:30:3132.3time_gap:0
09:31:0633.0time_gap:0
09:31:3732.1time_gap:0
seq: _62_28_10
09:31:0633.0time_gap:0
10:16:3932.36time_gap:0
seq: _11_41
09:33:4431.88time_gap:0
10:24:0231.93time_gap:0
10:57:2031.52time_gap:1
seq: _11_52
09:38:4531.76time_gap:0
10:22:2432.27time_gap:0
10:23:3232.0time_gap:0
seq: _38_64
10:21:4732.12time_gap:0
10:21:5732.15time_gap:1
10:41:0731.49time_gap:1
seq: _18_39
09:31:3432.04time_gap:0
09:31:4732.04time_gap:0
09:34:3431.77time_gap:0
------卖出------

sell seq: _25_11_17
10:12:3932.0time_gap:0
10:25:5131.69time_gap:0
sell seq: _19_18_10
09:32:3532.98time_gap:0
10:20:0132.02time_gap:0
sell seq: _13_38
09:32:1832.64time_gap:0
09:36:1331.99time_gap:0
09:44:5630.89time_gap:0
10:10:3231.5time_gap:0
sell seq: _12_69
09:30:1931.99time_gap:0
09:43:1430.46time_gap:0
11:18:5530.83time_gap:0
sell seq: _17_34
10:12:3932.0time_gap:0
10:36:3231.72time_gap:0
13:04:0930.91time_gap:1

603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:27亿
score:139 regularGap 2


seq: _32_31_26
10:59:0830.78time_gap:0
11:11:0230.65time_gap:0
seq: _33_12_11
09:33:2530.15time_gap:0
11:02:2931.0time_gap:1
seq: _36_36_15
09:31:3630.28time_gap:0
09:31:3630.28time_gap:0
seq: _10_32_33
10:55:5130.62time_gap:0
13:02:2331.03time_gap:0
seq: _33_32_10
10:56:0830.75time_gap:0
10:56:2030.85time_gap:1
seq: _10_22_18
09:36:1330.86time_gap:0
09:54:2731.33time_gap:0
seq: _18_21_19
09:45:1231.22time_gap:0
13:25:2032.21time_gap:0
seq: _34_31_33
11:25:3930.83time_gap:0
11:25:4430.83time_gap:0
seq: _32_31
10:55:5630.7time_gap:0
11:00:0830.92time_gap:0
11:03:1130.93time_gap:0
11:17:1030.63time_gap:3
11:28:5030.81time_gap:0
13:09:5031.38time_gap:0
seq: _23_44
09:33:2530.11time_gap:0
09:36:1430.85time_gap:0
09:56:2431.23time_gap:0
seq: _33_33
10:55:4630.62time_gap:0
13:00:2531.1time_gap:1
13:04:2031.03time_gap:0
13:06:3731.18time_gap:1
seq: _44_11
09:37:1631.0time_gap:0
09:37:1631.0time_gap:0
09:49:4831.3time_gap:1
------卖出------

sell seq: _20_21_21_19_20
10:17:5531.07time_gap:0
10:30:3130.95time_gap:0
sell seq: _18_20_23_24
10:23:4531.06time_gap:0
10:36:4330.9time_gap:0
sell seq: _12_11_15_13
09:36:0930.86time_gap:0
09:53:1931.42time_gap:1
sell seq: _19_11_14_10
09:38:1631.28time_gap:0
10:23:0331.02time_gap:0
sell seq: _11_11_18_18
10:20:2331.12time_gap:0
10:20:2331.12time_gap:0
sell seq: _18_21_20
10:19:4131.1time_gap:0
10:39:0430.78time_gap:0
sell seq: _19_18_18
10:17:5531.06time_gap:0
10:39:0430.78time_gap:0
sell seq: _20_29_14
09:33:3430.42time_gap:0
09:44:1831.24time_gap:0
sell seq: _29_12_11
10:09:1331.39time_gap:0
10:43:3130.51time_gap:1
sell seq: _18_19_12
09:52:4131.57time_gap:0
10:34:5330.69time_gap:1
sell seq: _16_17_16
09:37:5531.17time_gap:0
10:38:0430.85time_gap:0
sell seq: _18_18_14
10:24:1331.06time_gap:0
10:36:3830.91time_gap:0
sell seq: _27_11_13
13:07:5631.38time_gap:0
13:11:3731.53time_gap:0
sell seq: _10_36_13
09:50:4431.48time_gap:0
09:58:4031.06time_gap:0
sell seq: _37_23
09:31:3630.1time_gap:0
09:34:1930.61time_gap:3
10:02:4030.88time_gap:0
10:17:5731.09time_gap:0
sell seq: _21_42
09:42:0831.0time_gap:0
09:50:5231.41time_gap:0
10:02:4930.85time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:132 regularGap 2


seq: _8_8_8_9_8
10:24:5238.42time_gap:0
13:08:1438.0time_gap:0
seq: _10_10_49_14
09:31:0838.0time_gap:0
10:32:1938.09time_gap:0
seq: _37_36_29_22
10:09:2838.02time_gap:0
10:19:1038.26time_gap:0
seq: _14_15_16
10:01:3338.31time_gap:0
10:09:2238.02time_gap:0
seq: _10_18_13
09:59:4938.4time_gap:0
10:09:0838.1time_gap:0
seq: _20_23_13
09:44:5138.88time_gap:0
10:01:5138.31time_gap:0
10:46:0038.23time_gap:0
seq: _36_36
10:54:2337.98time_gap:0
10:54:3538.0time_gap:1
10:54:3638.0time_gap:1
------卖出------

sell seq: _11_11_10_9_10_10_9_10_13
10:49:4938.0time_gap:1
11:15:4537.88time_gap:0
sell seq: _13_10_16_10_12_12
09:43:4038.76time_gap:0
11:21:0737.99time_gap:0
sell seq: _12_22_27
09:36:0637.97time_gap:0
09:41:3838.4time_gap:0
sell seq: _13_20_17
09:34:4337.8time_gap:0
09:44:5138.88time_gap:0
sell seq: _23_15_18
09:30:3638.28time_gap:0
09:41:1338.13time_gap:0
sell seq: _27_12_40
09:59:5838.35time_gap:0
10:01:3238.3time_gap:0
sell seq: _14_18_9
09:31:2937.74time_gap:0
09:45:0538.86time_gap:0
09:58:4038.71time_gap:0
sell seq: _9_14_29
09:38:0337.75time_gap:0
09:55:0438.91time_gap:0
sell seq: _10_37_23
09:56:2238.8time_gap:0
13:10:0038.26time_gap:0
sell seq: _19_14_10
09:42:5338.8time_gap:0
09:44:5238.88time_gap:1
sell seq: _13_33
09:31:3337.7time_gap:0
09:52:5138.55time_gap:0
09:55:1038.79time_gap:1
13:13:0338.38time_gap:0
sell seq: _16_32
09:42:1038.42time_gap:0
09:55:0339.0time_gap:0
10:15:2338.47time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:131 regularGap 2


seq: _14_16_13_14_12_12_12_14_15_14
09:30:1823.39time_gap:0
09:30:1823.39time_gap:0
seq: _15_59_13
09:32:4922.7time_gap:0
13:20:3722.72time_gap:0
------卖出------

sell seq: _16_12_13_31
09:30:5723.55time_gap:0
09:37:1823.5time_gap:0
sell seq: _12_21_48
09:30:3723.34time_gap:0
10:45:0322.64time_gap:0
sell seq: _28_34_45
10:44:2922.68time_gap:0
10:44:3622.67time_gap:0
sell seq: _29_43
09:32:0022.97time_gap:0
10:59:4622.78time_gap:0
11:26:5222.41time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:125 regularGap 1


seq: _12_13_17_18_22
09:35:3119.96time_gap:0
09:35:5619.86time_gap:0
seq: _27_29_29
09:30:2219.58time_gap:0
09:45:4119.9time_gap:0
seq: _28_54_102
09:42:5919.84time_gap:0
09:42:5919.82time_gap:0
seq: _28_53
09:30:3419.7time_gap:0
09:50:1019.9time_gap:0
09:53:1120.46time_gap:0
09:56:0821.15time_gap:0
seq: _31_46
09:30:2619.56time_gap:0
09:32:0020.1time_gap:0
09:32:0420.31time_gap:0
10:46:2020.0time_gap:0
seq: _18_61
09:31:1420.22time_gap:0
09:31:3320.1time_gap:0
10:14:1120.42time_gap:0
10:28:0620.13time_gap:0
seq: _12_98
09:50:1119.99time_gap:0
09:53:1120.46time_gap:0
09:53:1120.45time_gap:0
10:02:2620.8time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12
10:46:2719.95time_gap:0
10:46:2719.95time_gap:0
sell seq: _11_11_11_11_11_11_11
10:46:2719.99time_gap:0
13:26:5720.01time_gap:0
sell seq: _19_23_20_17
11:07:1519.79time_gap:0
13:22:2620.04time_gap:0
sell seq: _31_31_32
09:55:4021.17time_gap:0
11:07:0119.8time_gap:0
sell seq: _30_19_27
09:41:5619.83time_gap:0
09:54:2621.0time_gap:0
sell seq: _43_43
09:30:0319.12time_gap:0
09:34:2719.78time_gap:0
09:37:5219.9time_gap:0
sell seq: _58_18
09:31:3120.1time_gap:0
09:39:5919.8time_gap:0
09:54:5821.5time_gap:0

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值:53亿
score:121 regularGap 3


seq: _17_15_17_15_17_18_17_17_20_19_13
09:40:089.42time_gap:0
10:31:319.34time_gap:1

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:36亿
score:121 regularGap 2


seq: _12_12_12_12_12_12_12
09:39:2319.64time_gap:0
09:40:2819.98time_gap:0
seq: _22_22_22_22
10:30:2422.5time_gap:0
10:30:2422.5time_gap:0
seq: _116_116_114_259
10:48:1823.1time_gap:0
10:48:1823.1time_gap:0
seq: _44_46_88
10:48:1723.08time_gap:0
10:48:1723.09time_gap:0
------卖出------

sell seq: _20_20_17_23
10:04:1820.79time_gap:1
10:04:2020.79time_gap:1
sell seq: _30_21_24
09:41:0420.1time_gap:0
10:24:1420.75time_gap:0
sell seq: _28_17_30
10:01:4020.2time_gap:1
10:48:1823.1time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值:48亿
score:118 regularGap 2


seq: _13_13_13_13_13_13_13_14
10:24:3320.83time_gap:0
10:24:3320.83time_gap:0
seq: _22_17_27_15
09:37:4320.81time_gap:0
11:27:0020.77time_gap:0
seq: _11_14_20_32
09:30:1920.71time_gap:0
09:52:0421.06time_gap:0
seq: _40_21_13
11:15:5320.72time_gap:0
13:06:3920.69time_gap:0
------卖出------

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值:30亿
score:117 regularGap 2


seq: _16_16_18_15_15_18_15_15_17
09:34:1611.92time_gap:0
09:34:1611.92time_gap:0
seq: _19_18_11_79
09:34:1311.89time_gap:0
10:09:3012.01time_gap:0
seq: _20_74_13_50
10:13:0412.03time_gap:0
11:25:3012.94time_gap:0
------卖出------

sell seq: _23_23_23_23_23_23_23
10:15:1012.01time_gap:0
10:15:1012.01time_gap:0
sell seq: _48_16_81
09:33:0011.89time_gap:0
09:33:3411.86time_gap:0
sell seq: _19_18_100
13:07:0313.12time_gap:0
13:11:1214.06time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:115 regularGap 2


seq: _499_499_499
09:51:102.17time_gap:0
10:03:472.2time_gap:1
10:03:482.2time_gap:0
13:38:302.18time_gap:0
seq: _499_499
09:36:292.16time_gap:0
10:03:372.2time_gap:0
10:03:472.2time_gap:0
10:03:472.19time_gap:0
10:03:582.2time_gap:0
13:38:312.18time_gap:0
------卖出------

sell seq: _100_66_1211
09:51:102.16time_gap:0
10:03:502.2time_gap:0
sell seq: _499_499_499
10:06:132.18time_gap:1
11:13:102.16time_gap:0
sell seq: _499_499
10:03:472.19time_gap:0
10:12:212.17time_gap:0
11:05:282.16time_gap:0
11:13:102.16time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:111 regularGap 1


seq: _9_23_10
09:32:2440.27time_gap:0
09:39:0540.2time_gap:0
seq: _8_33
09:30:2842.21time_gap:0
09:42:2939.0time_gap:0
10:56:0339.0time_gap:1
seq: _31_23
09:30:3342.41time_gap:0
09:31:2042.35time_gap:0
09:35:5540.5time_gap:0
seq: _23_23
09:31:3941.49time_gap:0
09:33:0840.04time_gap:0
09:33:2439.99time_gap:0
09:37:0939.6time_gap:0
09:45:0638.82time_gap:0
10:35:0738.2time_gap:0
seq: _17_51
09:33:3840.3time_gap:0
09:47:5239.22time_gap:0
09:56:4138.66time_gap:0
09:58:4638.38time_gap:0
seq: _38_9
09:32:5940.89time_gap:0
10:34:0438.27time_gap:0
10:58:5939.09time_gap:0
------卖出------

sell seq: _9_10_9_14_10_9_10_9_8_10
09:40:3939.9time_gap:0
09:50:2939.55time_gap:0
sell seq: _11_14_14_9_12_15
09:41:2139.21time_gap:0
10:05:0339.0time_gap:0
sell seq: _12_8_8_8_8
09:30:1642.0time_gap:0
09:39:5639.57time_gap:0
sell seq: _10_28_10_22
09:31:1142.28time_gap:0
09:32:5040.75time_gap:0
sell seq: _23_14_10_17
10:04:5939.0time_gap:0
10:11:1938.85time_gap:0
sell seq: _10_9_18_19
10:21:2238.3time_gap:1
10:40:0138.38time_gap:0
sell seq: _18_22_19_19
10:23:1538.33time_gap:0
10:32:4238.37time_gap:0
sell seq: _9_18_18_20
10:29:1438.33time_gap:0
10:40:2738.45time_gap:1
sell seq: _18_11_13
09:30:1642.0time_gap:0
09:30:1642.0time_gap:0
09:41:1439.4time_gap:0
09:43:4339.4time_gap:0
sell seq: _18_18_18
09:30:4242.0time_gap:0
10:19:5638.3time_gap:0
10:39:0038.25time_gap:0
sell seq: _19_19_11
09:31:0942.23time_gap:0
09:41:1139.46time_gap:0
10:34:3938.2time_gap:0
10:38:3338.17time_gap:0
sell seq: _15_19_17
09:32:3940.72time_gap:0
10:23:5338.4time_gap:0
sell seq: _9_9_20
09:33:0740.16time_gap:0
09:36:0239.91time_gap:0
sell seq: _12_33_9
09:33:0240.25time_gap:0
09:53:0039.58time_gap:0
sell seq: _24_12_12
09:35:4640.49time_gap:0
10:08:0638.89time_gap:0
sell seq: _20_19_19
09:51:2139.7time_gap:0
10:19:1038.35time_gap:0
10:28:4238.32time_gap:0
sell seq: _8_18_45
09:44:5338.82time_gap:0
10:02:2139.0time_gap:0
sell seq: _11_12_20
10:04:5939.0time_gap:0
10:10:1239.05time_gap:0
sell seq: _27_9_17
10:05:0339.0time_gap:0
10:22:4238.36time_gap:0
sell seq: _12_9_31
10:10:4138.8time_gap:0
10:23:1538.36time_gap:0
sell seq: _18_19_9
10:22:0238.36time_gap:0
10:32:4738.39time_gap:0
sell seq: _48_17
09:30:1441.92time_gap:0
09:52:2939.69time_gap:0
09:53:5739.44time_gap:0
sell seq: _27_14
09:31:3541.31time_gap:0
09:44:0539.42time_gap:0
09:57:5038.53time_gap:0
10:19:0138.35time_gap:0
sell seq: _27_24
09:30:5042.14time_gap:0
09:51:4339.57time_gap:0
09:52:4139.65time_gap:0
13:01:5037.71time_gap:0
sell seq: _21_21
09:31:0942.18time_gap:0
09:38:2939.82time_gap:0
09:43:3039.54time_gap:0
09:46:5939.55time_gap:0
10:10:1639.0time_gap:0
10:19:2538.3time_gap:0
10:28:2138.32time_gap:0
sell seq: _33_23
09:30:4242.01time_gap:0
11:10:2638.62time_gap:0
13:00:1038.17time_gap:0
sell seq: _23_16
09:40:4939.9time_gap:0
09:41:1739.26time_gap:0
11:01:3238.98time_gap:0
sell seq: _42_28
09:32:4040.76time_gap:0
09:33:4439.95time_gap:0
09:40:4939.9time_gap:0
sell seq: _34_12
09:51:1339.83time_gap:0
10:18:3338.35time_gap:0
10:55:2538.97time_gap:0
sell seq: _27_27
09:35:4140.48time_gap:0
09:35:4140.48time_gap:0
09:43:4439.4time_gap:0
sell seq: _17_21
09:38:1239.7time_gap:0
09:41:1439.4time_gap:0
10:02:1638.99time_gap:0
10:26:3738.62time_gap:0
sell seq: _18_27
09:59:0038.41time_gap:0
10:00:2438.48time_gap:1
10:05:0339.0time_gap:0
10:20:0938.28time_gap:0
sell seq: _29_14
09:57:5537.99time_gap:0
10:05:1839.0time_gap:0
13:10:0238.12time_gap:0
sell seq: _31_19
09:45:4539.23time_gap:0
09:52:4539.66time_gap:0
10:30:2538.5time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值:102亿
score:109 regularGap 2


seq: _14_17_16_11_12_15_22_12
09:53:4717.04time_gap:0
10:34:1017.0time_gap:0
seq: _48_49_49_47
10:27:5717.0time_gap:0
10:44:4116.94time_gap:0
seq: _34_34_34
10:22:4717.04time_gap:0
10:37:2217.0time_gap:0
seq: _26_56_52
09:31:4417.3time_gap:0
10:06:5617.12time_gap:0
------卖出------

sell seq: _20_34_38
09:44:4717.33time_gap:0
09:55:3317.0time_gap:1
sell seq: _19_45_38
09:38:2517.49time_gap:0
09:38:5217.49time_gap:0

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值:51亿
score:104 regularGap 3


seq: _7_11_7_10
09:31:5645.64time_gap:1
09:44:3244.6time_gap:1
seq: _27_7_9
09:30:0145.6time_gap:1
09:40:4445.05time_gap:0
seq: _19_12_8
09:38:0545.6time_gap:0
10:06:1144.6time_gap:0
seq: _8_49_10
09:30:1645.83time_gap:0
13:01:1544.09time_gap:0
seq: _23_8_7
09:36:0445.0time_gap:0
10:51:0243.96time_gap:0
seq: _7_10_23
09:35:0745.07time_gap:0
09:58:2244.8time_gap:1
seq: _21_17_10
10:10:4544.8time_gap:1
10:16:4044.2time_gap:1
seq: _16_14_10
09:45:0444.72time_gap:0
09:45:0644.72time_gap:0
------卖出------

sell seq: _10_8_12_9
09:37:0745.62time_gap:0
10:41:2143.93time_gap:0
11:07:5844.17time_gap:1
sell seq: _21_12_19
09:31:4145.47time_gap:1
09:38:0545.6time_gap:0
sell seq: _17_13_10
09:32:3245.79time_gap:0
09:56:0544.71time_gap:0
sell seq: _22_16
09:37:0845.62time_gap:0
11:13:0444.24time_gap:0
11:29:0144.16time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:103 regularGap 2


seq: _12_8_19
09:30:4541.8time_gap:0
13:41:0740.61time_gap:0
seq: _8_22_9
09:46:0441.8time_gap:0
10:33:5140.09time_gap:0
seq: _10_11_18
09:34:4642.36time_gap:0
09:54:5941.11time_gap:0
seq: _11_10_26
09:42:2941.11time_gap:0
13:24:3640.7time_gap:0
seq: _17_16_21
10:11:4840.41time_gap:0
13:05:3340.19time_gap:0
seq: _8_50_48
11:11:4039.91time_gap:0
13:07:1640.43time_gap:0
seq: _17_22
09:31:5141.89time_gap:0
09:35:4242.8time_gap:1
09:40:1842.6time_gap:0
09:50:1741.57time_gap:0
10:20:1440.43time_gap:3
10:24:2240.41time_gap:0
seq: _13_23
09:34:4042.35time_gap:0
09:37:1243.0time_gap:0
09:52:0141.13time_gap:0
------卖出------

sell seq: _9_11_10_10_9
09:30:2042.32time_gap:0
09:46:2241.61time_gap:0
sell seq: _9_9_9_9_10
11:02:3340.42time_gap:3
13:37:4240.67time_gap:0
sell seq: _17_10_9_17_9
09:46:3741.57time_gap:0
10:23:1240.41time_gap:0
10:25:3740.42time_gap:0
sell seq: _11_15_9_14
09:37:3142.88time_gap:0
09:46:5741.5time_gap:0
sell seq: _16_9_9_9
09:37:0943.12time_gap:0
10:47:4240.44time_gap:0
sell seq: _17_10_9_17
10:29:0640.33time_gap:0
10:29:3640.45time_gap:0
sell seq: _16_19_17_17
10:17:1640.64time_gap:0
10:42:4740.19time_gap:0
sell seq: _19_19_18_18
10:23:0940.41time_gap:0
10:27:0940.32time_gap:0
sell seq: _14_14_22
09:35:3142.89time_gap:0
13:20:4240.56time_gap:0
sell seq: _19_10_32
09:49:1041.67time_gap:0
09:54:0141.3time_gap:1
sell seq: _9_19_18
09:50:3741.46time_gap:0
10:40:2240.16time_gap:0
sell seq: _17_16_16
10:19:1240.56time_gap:0
10:20:1440.43time_gap:3
10:33:0440.17time_gap:1
10:39:0540.18time_gap:0
10:39:4640.18time_gap:0
10:40:3640.16time_gap:0
10:42:0540.18time_gap:0
13:26:3540.7time_gap:3
sell seq: _16_17_20
10:05:0340.83time_gap:0
10:35:2540.19time_gap:1
10:36:0940.15time_gap:0
sell seq: _13_14_17
09:57:5440.75time_gap:0
11:14:4640.01time_gap:3
sell seq: _23_23
09:30:0041.9time_gap:0
09:35:3142.89time_gap:0
11:20:3940.03time_gap:3
sell seq: _13_28
09:30:0641.99time_gap:0
09:32:2142.17time_gap:0
09:33:0642.17time_gap:0
09:33:5142.18time_gap:0
09:36:0642.83time_gap:0
09:36:5143.12time_gap:0
09:37:1843.12time_gap:0
09:39:5142.54time_gap:0
09:42:0641.35time_gap:0
sell seq: _38_8
09:33:0342.11time_gap:0
10:09:5240.6time_gap:0
11:17:2139.99time_gap:0
13:00:5240.39time_gap:0
sell seq: _31_11
09:37:1943.14time_gap:0
09:41:0542.03time_gap:0
10:14:2740.53time_gap:0
sell seq: _26_17
09:34:2142.17time_gap:0
09:44:4741.31time_gap:0
09:49:2141.69time_gap:0
sell seq: _22_17
09:37:4542.88time_gap:0
09:39:5742.58time_gap:0
09:50:0741.66time_gap:0
13:20:0340.34time_gap:0
sell seq: _33_34
09:35:3642.8time_gap:0
10:06:0140.73time_gap:0
13:35:2840.9time_gap:0

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:30亿
score:100 regularGap 3


seq: _41_36_36_39_37_37_42_36_35_38
09:34:114.44time_gap:0
09:34:114.44time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:89 regularGap 2


seq: _10_12_12_9_15
10:10:0536.08time_gap:0
13:10:4935.75time_gap:0
seq: _10_12_12_9
09:51:1836.35time_gap:3
10:10:0536.08time_gap:0
seq: _22_22_29_27
09:47:0036.5time_gap:0
09:47:1436.33time_gap:0
seq: _14_9_37
09:30:5635.97time_gap:0
10:25:0035.72time_gap:0
seq: _18_10_23
10:06:1835.87time_gap:0
10:13:1135.8time_gap:0
------卖出------

sell seq: _10_10_11_11_9
10:51:4435.49time_gap:0
11:08:0335.75time_gap:0
sell seq: _14_18_12
09:51:1636.35time_gap:0
10:00:1636.02time_gap:1

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:51亿
score:88 regularGap 3


seq: _10_11_12_12
10:38:4639.18time_gap:0
10:51:2838.48time_gap:0
11:19:3637.96time_gap:1
seq: _13_57
09:32:5839.83time_gap:0
10:09:3839.58time_gap:0
10:15:4039.09time_gap:0
10:17:5139.38time_gap:0
seq: _14_39
10:05:4939.57time_gap:3
10:25:2039.67time_gap:0
11:16:5037.8time_gap:0
------卖出------

sell seq: _18_18_18_19
09:36:1939.7time_gap:0
09:41:3339.45time_gap:0
sell seq: _10_8_9_12
09:37:4539.55time_gap:0
09:38:5739.9time_gap:1
11:14:3138.03time_gap:0
sell seq: _10_12_17
09:35:0040.0time_gap:0
10:46:0538.9time_gap:0
sell seq: _15_12_13
09:32:0639.7time_gap:1
09:32:2139.79time_gap:0
09:37:2339.51time_gap:0
09:37:4139.48time_gap:1
sell seq: _15_27_9
10:59:0838.51time_gap:0
11:16:3237.99time_gap:1
sell seq: _8_42
09:31:5840.08time_gap:0
10:09:5239.67time_gap:0
13:15:1438.46time_gap:0
sell seq: _24_36
09:38:1739.7time_gap:0
09:45:0139.2time_gap:0
09:46:0139.2time_gap:0
sell seq: _34_17
09:42:3639.3time_gap:0
13:11:5138.36time_gap:0
13:14:0138.34time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:87 regularGap 2


seq: _9_10_8_15
09:52:1645.66time_gap:0
10:06:0445.0time_gap:0
seq: _10_17_7
09:30:0145.89time_gap:0
13:07:0145.58time_gap:0
seq: _10_11_14
09:43:2645.89time_gap:0
09:48:5345.85time_gap:0
seq: _18_11_10
13:04:1045.45time_gap:0
13:32:2445.9time_gap:0
seq: _11_25_8
09:46:0345.99time_gap:0
11:21:2744.81time_gap:0
seq: _22_24
09:47:5245.8time_gap:0
10:06:2544.97time_gap:0
10:08:1545.14time_gap:0
13:07:1245.61time_gap:0
seq: _8_26
10:03:3345.18time_gap:0
10:27:1245.19time_gap:0
13:09:4045.93time_gap:0
seq: _22_12
09:30:4446.09time_gap:0
13:01:1045.11time_gap:0
13:15:5746.0time_gap:0
------卖出------

sell seq: _20_12_16
10:00:0145.25time_gap:0
10:03:3345.2time_gap:0
sell seq: _8_26
09:39:4945.86time_gap:0
10:45:0545.19time_gap:0
11:20:5144.83time_gap:0

300427 红相股份 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;商业航天;福建自贸区;智能电网;摘帽;毫米波雷达;芯片概念
流通市值:31亿
score:81 regularGap 3


seq: _29_26_27_27_27_27_27_27_27
13:13:096.15time_gap:0
13:13:096.15time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:80 regularGap 3


seq: _13_12_11
09:49:5548.84time_gap:1
09:55:4848.98time_gap:0
10:01:0549.23time_gap:0
seq: _7_12_17
09:34:0149.33time_gap:0
10:01:0549.23time_gap:0
seq: _48_8
09:57:0348.93time_gap:0
10:52:4649.42time_gap:0
13:08:0050.0time_gap:0
seq: _19_22
09:32:0349.5time_gap:0
10:04:4149.18time_gap:0
13:43:3751.12time_gap:0
------卖出------

sell seq: _12_7_9_9
09:41:1149.38time_gap:0
10:13:5449.64time_gap:0
10:45:0249.77time_gap:1
13:25:4250.49time_gap:0
sell seq: _11_27_7_10
09:49:2048.72time_gap:1
13:42:2250.94time_gap:0
sell seq: _7_7_20
09:30:0050.04time_gap:0
13:37:4550.95time_gap:0
sell seq: _10_17_16
10:16:0849.69time_gap:3
13:07:3349.98time_gap:0
sell seq: _9_14_16
09:33:2549.37time_gap:0
13:25:4150.45time_gap:0
sell seq: _6_17_9
09:58:1749.15time_gap:1
11:17:0249.63time_gap:0
sell seq: _22_13_11
10:15:3349.59time_gap:0
10:25:0750.15time_gap:0
sell seq: _42_6
10:24:2250.0time_gap:0
13:14:5250.22time_gap:0
13:14:5250.21time_gap:0
sell seq: _8_26
09:41:1149.38time_gap:0
10:13:5449.64time_gap:0
10:52:1349.5time_gap:0
13:40:5350.84time_gap:0
sell seq: _29_7
09:41:4049.27time_gap:0
09:49:2448.71time_gap:0
10:10:1549.46time_gap:0
13:35:5950.91time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值:108亿
score:80 regularGap 3


seq: _8_5_11_6
10:01:4565.84time_gap:1
10:01:4665.78time_gap:0
seq: _21_10_6
10:02:1965.69time_gap:0
10:36:3864.7time_gap:0
seq: _10_7_7
09:31:0365.19time_gap:0
10:03:5465.65time_gap:0
10:20:0064.97time_gap:0
seq: _8_6_36
09:42:5565.5time_gap:0
09:51:3565.02time_gap:0
seq: _12_12
10:00:3565.45time_gap:0
10:10:2765.18time_gap:0
13:35:4464.03time_gap:0
------卖出------

sell seq: _9_9_7
09:31:0665.29time_gap:0
10:03:1965.88time_gap:0
10:12:4865.0time_gap:0
10:13:1264.95time_gap:0
13:17:2164.26time_gap:0
sell seq: _6_8_13
09:36:2665.28time_gap:0
09:37:5764.9time_gap:0
sell seq: _8_12_12
09:31:0265.19time_gap:1
10:09:2565.3time_gap:0
13:42:4664.3time_gap:0
sell seq: _5_6_13
10:04:3065.5time_gap:0
13:02:1364.13time_gap:0
sell seq: _7_5_17
09:58:4365.34time_gap:1
11:21:3164.1time_gap:1
sell seq: _11_13
09:34:1664.87time_gap:0
09:44:0765.3time_gap:1
10:12:1965.09time_gap:0
11:03:1764.57time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:78 regularGap 2


seq: _20_20_14_12
09:37:0132.42time_gap:0
10:32:4933.0time_gap:0
seq: _26_13_12
09:36:1732.45time_gap:0
09:41:0032.11time_gap:0
seq: _38_10_21
09:41:0032.11time_gap:0
13:00:0032.9time_gap:0
seq: _18_29_19
09:39:1632.32time_gap:0
09:50:0133.1time_gap:0
seq: _10_19_49
09:53:4033.28time_gap:0
10:20:0333.59time_gap:0
seq: _34_13
09:34:1532.36time_gap:0
10:06:5733.08time_gap:0
13:13:0933.09time_gap:0
seq: _19_39
09:39:1632.32time_gap:0
09:43:4832.29time_gap:0
09:50:0133.1time_gap:0
------卖出------

sell seq: _16_15_24
09:38:0132.35time_gap:0
09:47:3633.15time_gap:0
sell seq: _27_26
10:06:0132.92time_gap:0
10:14:0033.55time_gap:0
13:03:0633.19time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:77 regularGap 3


seq: _10_8_11_14
09:30:0437.74time_gap:0
11:27:3437.09time_gap:1
seq: _12_12_10_12
09:32:3437.88time_gap:0
09:32:3437.88time_gap:0
seq: _13_13_19
09:32:4337.88time_gap:0
09:55:0737.95time_gap:0
seq: _15_11_26
10:35:0437.47time_gap:0
11:18:2837.0time_gap:0
seq: _17_27
10:18:3837.58time_gap:0
10:46:1937.54time_gap:0
10:59:2737.3time_gap:0
13:14:1037.73time_gap:0
seq: _46_14
09:36:5137.85time_gap:0
09:36:5237.85time_gap:0
09:36:5237.85time_gap:0
------卖出------

sell seq: _11_12_20_12
09:30:5738.34time_gap:1
10:04:3437.73time_gap:0
sell seq: _12_41
09:36:5337.7time_gap:0
11:03:3737.3time_gap:0
13:10:1137.73time_gap:0

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值:43亿
score:75 regularGap 2


seq: _11_14_10_10
09:56:1136.5time_gap:0
11:07:2335.88time_gap:0
seq: _27_20_12
09:41:2036.36time_gap:0
13:12:4036.15time_gap:0
seq: _13_21_20
09:59:2136.36time_gap:0
11:07:2435.88time_gap:0
seq: _16_18_10
09:46:0936.35time_gap:0
11:21:0835.86time_gap:0
seq: _17_14_12
10:03:1036.33time_gap:0
13:09:5936.13time_gap:0
seq: _29_13
10:03:1236.3time_gap:0
11:07:2435.88time_gap:0
13:19:3036.75time_gap:0
13:19:4136.77time_gap:0
seq: _32_17
09:56:1636.59time_gap:0
10:31:5436.25time_gap:0
11:24:0535.88time_gap:0
13:14:3336.23time_gap:0
------卖出------

sell seq: _26_26_26_26
09:33:4736.33time_gap:0
09:33:4736.33time_gap:0
sell seq: _11_11_14_9
13:14:4536.27time_gap:0
13:18:0136.27time_gap:0
sell seq: _9_17_17
13:29:0236.55time_gap:1
13:38:3636.5time_gap:0
sell seq: _19_17_20
10:10:4336.45time_gap:1
13:35:1536.52time_gap:0
sell seq: _16_14_14
10:07:0036.32time_gap:0
13:29:1036.44time_gap:0
13:41:5436.41time_gap:3
sell seq: _27_24
09:36:2736.19time_gap:0
09:53:5936.43time_gap:0
10:02:0436.4time_gap:1
11:23:5735.87time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:72 regularGap 2


seq: _14_8_10_9
09:47:1347.47time_gap:1
11:24:0846.09time_gap:0
seq: _10_14_14
09:38:3447.89time_gap:1
11:28:1046.15time_gap:0
seq: _13_9_10
09:35:5448.29time_gap:0
09:39:2547.9time_gap:0
seq: _15_19_7
11:18:3746.11time_gap:0
13:29:0246.66time_gap:0
------卖出------

sell seq: _28_7_10
09:47:0447.57time_gap:0
10:23:4946.83time_gap:0
sell seq: _19_14
09:42:2847.43time_gap:0
09:48:3647.54time_gap:0
09:59:0747.18time_gap:0
10:01:0147.27time_gap:0
sell seq: _34_8
09:37:3647.99time_gap:0
09:49:1947.31time_gap:0
09:59:0747.18time_gap:0
sell seq: _32_8
10:16:0146.76time_gap:0
13:06:5146.7time_gap:0
13:35:5546.76time_gap:0
sell seq: _13_24
09:51:1347.33time_gap:0
09:51:5347.02time_gap:0
10:24:5746.93time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值:52亿
score:70 regularGap 3


seq: _16_12_8
09:59:4066.18time_gap:0
13:10:1965.01time_gap:3
seq: _9_9_6
09:41:0664.69time_gap:3
09:53:2266.17time_gap:0
seq: _11_11_6
09:56:3666.2time_gap:0
13:13:4565.53time_gap:0
seq: _17_7
09:32:4663.85time_gap:0
09:44:4264.37time_gap:0
13:13:3865.16time_gap:1
13:21:3566.01time_gap:0
seq: _11_14
09:44:0864.33time_gap:3
10:03:2466.43time_gap:3
13:16:0566.3time_gap:0
13:23:4166.13time_gap:0
13:33:0765.75time_gap:0
seq: _7_22
10:01:2166.4time_gap:1
10:59:3565.18time_gap:0
13:20:0166.46time_gap:0
seq: _7_17
10:02:3666.58time_gap:0
10:17:4065.68time_gap:0
13:14:0665.99time_gap:0
------卖出------

sell seq: _6_15_9_16_15_7_9_16
09:38:1164.5time_gap:0
09:39:3364.7time_gap:0
sell seq: _6_9_10_10
09:33:2064.5time_gap:0
10:03:0366.43time_gap:3
sell seq: _15_7_9_16
09:37:5164.5time_gap:0
09:37:5364.5time_gap:0
09:37:5564.5time_gap:0
sell seq: _7_15_9_16
09:37:5764.5time_gap:1
09:38:1164.5time_gap:0
10:24:1264.9time_gap:0
sell seq: _12_31_16_36
09:56:5466.0time_gap:0
09:56:5466.0time_gap:0
sell seq: _6_16_9
09:37:5964.5time_gap:1
10:23:5464.5time_gap:0
sell seq: _6_8_15
10:07:5766.34time_gap:0
10:23:5664.5time_gap:0
sell seq: _7_15_8
10:23:5165.0time_gap:0
10:24:0164.5time_gap:0
sell seq: _12_13_14
10:02:5766.56time_gap:0
13:13:5165.6time_gap:0
sell seq: _13_6_9
09:54:4766.22time_gap:0
09:58:1566.0time_gap:1
sell seq: _7_17
09:33:4464.56time_gap:0
09:35:1065.2time_gap:0
10:19:3665.5time_gap:0
10:23:4765.0time_gap:0
sell seq: _18_17
09:34:0564.96time_gap:0
10:01:1766.58time_gap:0
10:01:1866.56time_gap:0
sell seq: _19_19
09:55:5766.0time_gap:0
09:55:5766.0time_gap:0
09:57:1565.91time_gap:0

603917 合力科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;轨道交通;一体化压铸;长三角一体化;宁德时代概念;比亚迪概念
流通市值:24亿
score:69 regularGap 2


seq: _51_48_62_60
09:41:4114.78time_gap:0
09:42:2714.76time_gap:0
09:55:5715.18time_gap:0
------卖出------

sell seq: _38_43_20
09:30:2915.03time_gap:0
10:00:4715.3time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:69 regularGap 2


seq: _16_7_6_8
09:45:0452.3time_gap:0
13:06:0552.14time_gap:0
seq: _7_12_13
09:51:1152.7time_gap:0
13:32:2653.21time_gap:0
seq: _12_14_10
09:41:5652.27time_gap:0
13:31:0852.31time_gap:0
seq: _6_23
13:05:4452.07time_gap:0
13:26:2452.46time_gap:0
13:36:0053.43time_gap:0
seq: _16_16
13:32:5854.0time_gap:0
13:34:3353.44time_gap:0
13:37:0453.19time_gap:0
13:44:3952.86time_gap:0
seq: _24_7
09:32:0053.01time_gap:0
09:50:0452.64time_gap:0
09:57:2752.95time_gap:0
10:07:1052.55time_gap:0
10:25:0852.78time_gap:0
------卖出------

sell seq: _9_8_11_11
09:34:1053.07time_gap:0
10:27:3652.7time_gap:1
sell seq: _11_18_15
13:32:3153.3time_gap:0
13:44:0452.92time_gap:0
sell seq: _12_18
10:39:1352.62time_gap:0
10:57:5452.25time_gap:1
11:24:3451.89time_gap:0
13:00:1352.17time_gap:0
13:33:4253.39time_gap:0
sell seq: _7_44
10:24:5452.73time_gap:0
13:28:1952.41time_gap:0
13:31:5852.58time_gap:0
sell seq: _6_41
09:55:2053.15time_gap:0
13:34:1452.32time_gap:0
13:44:0452.92time_gap:0
sell seq: _7_51
10:35:0552.4time_gap:0
10:38:3952.61time_gap:0
13:34:2453.39time_gap:0
sell seq: _16_21
10:30:4552.64time_gap:0
13:31:3852.4time_gap:0
13:34:3453.38time_gap:0
sell seq: _6_33
09:31:1652.75time_gap:0
09:58:0452.82time_gap:0
13:38:1153.31time_gap:0
sell seq: _16_16
13:15:3252.31time_gap:0
13:32:4053.32time_gap:0
13:37:4353.3time_gap:0

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值:97亿
score:66 regularGap 2


seq: _178_180_179_300_178_299
09:38:265.1time_gap:0
09:38:265.1time_gap:0
seq: _179_300_178_299
09:44:235.1time_gap:0
09:44:305.1time_gap:0
------卖出------

sell seq: _23_20_28_500
09:39:075.1time_gap:1
09:44:185.02time_gap:0
sell seq: _300_27_27
09:31:155.1time_gap:0
09:36:515.1time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:62 regularGap 2


seq: _10_11_10_12_14
09:46:0530.52time_gap:0
10:23:5229.88time_gap:0
seq: _18_16_20
10:16:3329.8time_gap:0
11:16:3929.4time_gap:0
seq: _15_23_21
10:36:5030.3time_gap:1
11:29:2129.61time_gap:1
seq: _27_27
09:30:1729.53time_gap:0
09:40:2230.13time_gap:0
09:57:3030.44time_gap:0
10:20:1629.72time_gap:0
seq: _33_33
09:30:5629.68time_gap:0
09:32:1529.77time_gap:0
09:33:2330.08time_gap:0
------卖出------

sell seq: _49_49_49_49
09:32:4430.13time_gap:0
09:33:1030.1time_gap:0
sell seq: _33_22_21
09:30:0029.4time_gap:0
13:11:5330.72time_gap:0
sell seq: _49_49_49
09:33:1030.1time_gap:0
09:33:5230.44time_gap:0
sell seq: _13_38
09:32:0729.7time_gap:0
09:35:1730.24time_gap:0
09:39:4829.5time_gap:1
13:03:0130.02time_gap:0
sell seq: _19_32
09:30:1529.57time_gap:0
09:45:4230.45time_gap:0
13:14:3430.32time_gap:0
sell seq: _13_49
09:31:5229.77time_gap:0
10:10:2630.27time_gap:0
13:11:5630.68time_gap:0

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值:44亿
score:62 regularGap 3


seq: _11_16_11_69_19
10:40:0019.09time_gap:0
10:49:1619.15time_gap:0
seq: _33_35_34_36
11:27:3519.41time_gap:1
11:28:3719.4time_gap:1
seq: _36_33_36
11:26:0119.34time_gap:1
13:02:0619.41time_gap:1
seq: _33_35_34
11:28:0619.41time_gap:1
13:00:3319.42time_gap:1
------卖出------

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值:57亿
score:59 regularGap 2


seq: _15_15_17_12
10:36:0333.66time_gap:0
10:36:5133.69time_gap:0
seq: _12_12_14_12
09:55:2134.01time_gap:0
13:01:0933.42time_gap:0
seq: _9_58
09:30:2233.71time_gap:0
11:02:5633.6time_gap:0
11:06:0433.55time_gap:0
seq: _11_46
09:32:0834.03time_gap:0
11:04:0533.6time_gap:0
11:06:1033.55time_gap:0
------卖出------

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:54亿
score:57 regularGap 1


seq: _21_21_22_20
10:22:2820.18time_gap:0
11:11:5720.09time_gap:0
seq: _39_39_39
09:39:4019.8time_gap:0
09:39:4019.8time_gap:0
seq: _40_46_64
10:22:1020.78time_gap:0
10:22:4320.0time_gap:0
------卖出------

sell seq: _18_50_37
09:34:2818.07time_gap:0
13:20:1919.56time_gap:0
sell seq: _30_26_47
10:25:0719.88time_gap:0
13:20:1719.56time_gap:0
sell seq: _16_59_25
09:42:1920.78time_gap:0
13:23:2019.77time_gap:1
sell seq: _19_34_46
10:21:5220.78time_gap:0
10:23:5719.84time_gap:0
sell seq: _100_14_12
10:00:0820.78time_gap:0
10:19:3120.78time_gap:1
sell seq: _12_92
09:30:3417.31time_gap:0
09:36:5018.25time_gap:0
10:16:0220.78time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:56 regularGap 2


seq: _28_28_28
10:49:0824.0time_gap:0
11:22:2523.7time_gap:0
seq: _57_91_42
09:40:0924.4time_gap:0
09:41:2524.2time_gap:0
seq: _30_21_47
09:33:1224.46time_gap:0
09:40:5924.23time_gap:0
seq: _13_16_35
09:32:0424.37time_gap:0
09:51:4423.76time_gap:0
seq: _27_44
09:30:4524.23time_gap:0
09:30:4524.23time_gap:0
09:51:0023.85time_gap:0
------卖出------

sell seq: _20_22_31
09:33:1224.6time_gap:0
10:21:1223.52time_gap:3
sell seq: _19_56
09:30:0923.66time_gap:0
09:36:1524.72time_gap:0
09:36:1624.74time_gap:0
sell seq: _66_18
09:38:5924.58time_gap:0
10:54:2323.83time_gap:0
13:21:3524.31time_gap:0

603848 好太太 nR

行业: 轻工制造-家居用品-成品家居
概念: 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值:56亿
score:55 regularGap 3


seq: _35_62_62_16
09:30:3717.29time_gap:0
09:30:3917.3time_gap:0
seq: _45_13_32
09:30:1717.1time_gap:0
09:31:2617.12time_gap:0
seq: _17_69_18
09:30:5617.58time_gap:0
09:31:1617.1time_gap:0
seq: _14_61_17
09:30:2717.12time_gap:0
09:30:4817.4time_gap:0
seq: _40_34_27
09:30:5917.3time_gap:0
09:31:0217.79time_gap:0
------卖出------

sell seq: _97_97
09:39:1215.35time_gap:0
09:39:1215.35time_gap:0
09:40:4815.4time_gap:0
09:40:5615.4time_gap:0
09:41:5015.25time_gap:0

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同);粤港澳大湾区;人民币贬值受益
流通市值:57亿
score:49 regularGap 3


seq: _51_51_51_51_51_52_52
11:12:596.54time_gap:0
11:12:596.54time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:49 regularGap 1


seq: _21_23_16
09:30:1431.75time_gap:0
10:41:1032.27time_gap:0
seq: _13_19_19
09:48:4832.6time_gap:0
11:10:0431.98time_gap:0
seq: _16_32
10:21:0632.54time_gap:0
10:39:0132.46time_gap:0
11:10:0431.96time_gap:0
------卖出------

sell seq: _28_21
09:43:1232.49time_gap:0
10:15:0932.89time_gap:0
11:05:0131.9time_gap:0
sell seq: _26_26
09:44:4732.72time_gap:0
09:45:4332.56time_gap:0
09:48:4132.65time_gap:0
09:48:4132.64time_gap:0
09:48:4132.64time_gap:0
sell seq: _31_31
10:31:4832.96time_gap:0
10:34:0432.62time_gap:1
10:34:0532.62time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:47 regularGap 3


seq: _8_10_6_11
09:30:0056.65time_gap:0
09:30:3756.65time_gap:0
seq: _9_11_35
09:30:1056.65time_gap:0
09:31:0656.65time_gap:0
seq: _14_11_15
09:30:4356.65time_gap:1
10:16:3856.65time_gap:0
seq: _14_9_10
09:36:0656.65time_gap:0
09:41:1956.65time_gap:0
------卖出------

sell seq: _10_7_10_12
09:30:0156.65time_gap:0
09:30:0556.65time_gap:0
sell seq: _10_6_20_7
09:30:0156.65time_gap:0
09:30:0256.65time_gap:0
sell seq: _17_9_11
09:30:0056.65time_gap:0
09:30:0656.65time_gap:0
09:30:0956.65time_gap:0
09:30:1456.65time_gap:0
sell seq: _7_7_20
09:30:0056.65time_gap:0
09:30:4756.65time_gap:1
09:30:4956.65time_gap:0
sell seq: _7_10_12
09:30:0556.65time_gap:0
09:30:0856.65time_gap:0
09:32:0656.65time_gap:1
09:34:1956.65time_gap:0
sell seq: _6_50_11
09:30:3656.65time_gap:1
09:32:1356.65time_gap:1
sell seq: _6_36_52
09:30:0256.64time_gap:0
09:31:2756.65time_gap:1

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:46 regularGap 1


seq: _33_33_33_40
11:06:0316.59time_gap:0
11:07:2416.6time_gap:0
------卖出------

sell seq: _11_118
09:30:4817.74time_gap:0
09:46:1716.9time_gap:0
10:35:0016.85time_gap:0

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:55亿
score:46 regularGap 3


seq: _12_15_12_15_12
09:51:3925.53time_gap:1
09:51:4025.53time_gap:1
seq: _38_12_11
10:46:1025.36time_gap:0
10:46:2925.36time_gap:0
seq: _34_27
09:51:4325.53time_gap:0
09:52:1925.61time_gap:3
09:59:5825.36time_gap:0
10:20:0225.29time_gap:0
------卖出------

sell seq: _27_17_16
09:58:4925.31time_gap:1
13:09:4025.62time_gap:1

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值:59亿
score:45 regularGap 3


seq: _10_15_11_14
09:48:4532.99time_gap:0
09:48:4532.99time_gap:0
seq: _12_12_14_20
09:48:0032.85time_gap:0
09:48:0132.86time_gap:0
seq: _28_24
09:31:0831.98time_gap:0
09:46:1432.36time_gap:0
11:17:0432.7time_gap:0
------卖出------

sell seq: _13_21_16
09:31:5332.16time_gap:0
09:48:4532.98time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:44 regularGap 2


seq: _64_10_23_13
09:32:0037.12time_gap:0
09:33:3336.91time_gap:0
seq: _19_16_13
09:31:5637.11time_gap:0
13:11:1338.19time_gap:3
seq: _14_15_21
10:06:3137.53time_gap:0
11:28:2438.15time_gap:0
seq: _44_29
09:32:0037.12time_gap:0
09:32:1037.1time_gap:0
09:33:2936.91time_gap:0
------卖出------

sell seq: _9_9_9_10_12
10:59:3638.24time_gap:0
11:13:0637.94time_gap:0
sell seq: _9_9_15_10
09:32:2637.0time_gap:0
11:08:0338.0time_gap:0
sell seq: _13_17_20
09:36:1637.57time_gap:0
13:07:5837.89time_gap:1
sell seq: _16_11_17
09:42:3837.05time_gap:0
10:13:0937.54time_gap:0
sell seq: _24_23
09:45:0937.33time_gap:0
10:21:2937.53time_gap:0
10:33:4937.57time_gap:0
sell seq: _37_26
09:36:1037.63time_gap:0
09:51:1638.1time_gap:0
10:24:4538.0time_gap:0
sell seq: _37_13
09:31:3037.49time_gap:0
09:32:5636.8time_gap:0
09:42:3537.11time_gap:0
13:11:1838.18time_gap:0
sell seq: _8_43
11:12:4637.25time_gap:0
11:13:0137.24time_gap:0
13:06:5437.98time_gap:0

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值:31亿
score:43 regularGap 2


seq: _36_26_47
09:30:4117.45time_gap:0
13:00:0217.45time_gap:0
seq: _23_12_61
11:10:4917.45time_gap:0
13:03:1417.45time_gap:0
seq: _12_35_39
11:17:0517.45time_gap:0
13:12:2417.45time_gap:0
------卖出------

sell seq: _33_119_62_59
13:04:1317.0time_gap:0
13:04:1317.0time_gap:0

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值:37亿
score:43 regularGap 3


seq: _20_20_12_24_13
10:21:4817.64time_gap:0
11:07:5317.5time_gap:0
seq: _12_74_12_12
09:55:2217.54time_gap:0
10:35:0417.55time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:88亿
score:43 regularGap 2


seq: _22_11_30
09:35:2827.2time_gap:0
09:35:4027.21time_gap:0
seq: _20_12_28
09:47:4127.17time_gap:0
11:15:3726.47time_gap:0
seq: _16_18_50
09:41:4527.08time_gap:0
11:06:1026.52time_gap:0
------卖出------

sell seq: _14_11_19_19
13:07:4526.67time_gap:0
13:07:4526.67time_gap:1

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值:62亿
score:40 regularGap 3


seq: _12_11_12_12_12_12
10:09:1024.01time_gap:0
10:09:1024.01time_gap:0
------卖出------

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:39 regularGap 3


seq: _32_22_20
09:30:4629.06time_gap:0
10:37:2928.94time_gap:0
seq: _17_23_18
11:17:1328.74time_gap:0
11:20:5428.84time_gap:0
11:29:1429.01time_gap:0
------卖出------

603130 云中马 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 长三角一体化;共同富裕示范区;节能环保
流通市值:31亿
score:39 regularGap 3


seq: _15_17_11_12
11:06:4630.49time_gap:1
11:22:3930.31time_gap:0
seq: _29_13_16
09:32:3530.85time_gap:0
09:39:1229.46time_gap:0
seq: _34_37
09:32:4130.87time_gap:1
09:34:2331.21time_gap:0
09:39:2129.35time_gap:0
------卖出------

sell seq: _15_17_11_17
09:44:0330.18time_gap:1
11:22:3930.31time_gap:0
11:28:2730.82time_gap:3
sell seq: _11_14_18_22
09:31:4330.2time_gap:0
09:34:3231.25time_gap:1
sell seq: _39_41_35_44
09:42:4730.61time_gap:0
13:01:1231.12time_gap:0
sell seq: _24_36_10
09:42:5330.68time_gap:0
13:16:4830.95time_gap:0
sell seq: _29_23
09:37:3429.6time_gap:0
09:52:1029.99time_gap:0
09:53:0630.38time_gap:0
09:59:5130.51time_gap:0
13:00:4531.14time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:71亿
score:38 regularGap 3


seq: _11_14_13_24_20
09:31:3629.08time_gap:1
09:32:1429.21time_gap:0
seq: _26_21_19
09:31:4229.16time_gap:1
10:35:1229.71time_gap:0
------卖出------

sell seq: _19_12_16_20
10:37:1429.7time_gap:0
13:00:0829.64time_gap:1

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:78亿
score:38 regularGap 3


seq: _5_8_8
11:16:0676.6time_gap:1
13:29:3476.62time_gap:0
13:30:2576.97time_gap:0
seq: _17_4_7
10:50:1576.94time_gap:0
11:10:0076.8time_gap:1
------卖出------

sell seq: _4_4_4_13
13:10:2276.58time_gap:3
13:34:2677.1time_gap:1
sell seq: _15_8_12
13:34:1277.06time_gap:0
13:34:2177.1time_gap:0

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:46亿
score:37 regularGap 2


seq: _92_92_95
09:30:0616.71time_gap:0
09:34:2616.41time_gap:0
10:01:0516.31time_gap:0
------卖出------

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值:36亿
score:36 regularGap 3


seq: _18_32_50_19_25_100
09:55:266.5time_gap:0
09:56:286.49time_gap:0
------卖出------

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值:90亿
score:34 regularGap 3


seq: _13_12_17_18
09:53:3634.37time_gap:0
10:35:0834.35time_gap:1
seq: _11_10_17_10
11:19:5133.96time_gap:1
13:11:2334.41time_gap:0
------卖出------

sell seq: _11_15_15_14
09:33:0434.09time_gap:1
11:16:1134.01time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:34 regularGap 1


seq: _12_57
10:43:0925.36time_gap:1
11:13:2425.06time_gap:0
13:24:2126.0time_gap:0
seq: _12_49
09:56:1525.28time_gap:0
10:09:1826.04time_gap:0
13:32:1625.9time_gap:0
seq: _32_32
09:44:2625.48time_gap:0
09:52:2025.78time_gap:0
10:38:0425.28time_gap:0
------卖出------

sell seq: _31_27_24
11:03:1325.37time_gap:1
13:23:5926.0time_gap:0

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:39亿
score:33 regularGap 2


seq: _20_21_28_23_21
10:50:2214.31time_gap:0
10:51:4914.44time_gap:1
------卖出------

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值:55亿
score:33 regularGap 3


seq: _42_131_45_20_13
09:39:3212.58time_gap:0
09:58:4412.75time_gap:0
------卖出------

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念;光刻机;沪股通
流通市值:124亿
score:32 regularGap 3


seq: _15_18_37
10:05:5928.1time_gap:1
10:35:1627.72time_gap:0
seq: _12_31_14
09:55:0128.29time_gap:0
10:41:3827.71time_gap:1
seq: _20_21_17
10:09:5728.07time_gap:0
11:18:4027.5time_gap:0
------卖出------

sell seq: _63_15_21_18
09:33:2228.39time_gap:0
13:00:1527.7time_gap:1
sell seq: _20_17_19
09:38:5628.07time_gap:1
09:51:5028.46time_gap:0
10:03:4628.17time_gap:0
sell seq: _18_43
10:25:3927.97time_gap:0
11:06:3827.59time_gap:0
13:16:0827.81time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:30 regularGap 1


seq: _22_178_68_132
10:11:4211.51time_gap:0
10:14:0611.67time_gap:0
------卖出------

sell seq: _11_142
09:48:1810.85time_gap:0
10:59:1111.3time_gap:0
13:00:0011.05time_gap:0
sell seq: _43_111
09:39:4510.99time_gap:0
09:55:5811.04time_gap:0
13:14:5011.18time_gap:0
sell seq: _13_169
09:32:5411.18time_gap:0
09:42:0811.01time_gap:0
10:25:2711.36time_gap:0
11:00:5111.25time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值:64亿
score:29 regularGap 3


seq: _306_306_499_306
10:01:091.95time_gap:0
10:01:091.95time_gap:0
seq: _499_499_499
10:01:241.95time_gap:0
10:01:241.95time_gap:0
------卖出------

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:29 regularGap 1


seq: _18_49
09:34:2026.47time_gap:0
09:44:3826.3time_gap:0
09:46:1926.31time_gap:0
seq: _48_18
10:13:1228.39time_gap:0
10:33:3827.66time_gap:0
13:19:5927.89time_gap:0
------卖出------

sell seq: _19_17_24
09:37:1926.72time_gap:0
09:55:1526.26time_gap:0
11:08:1427.91time_gap:0
sell seq: _11_82
10:09:0626.01time_gap:0
10:10:0426.35time_gap:0
11:08:2427.94time_gap:0
sell seq: _37_37
09:34:2026.47time_gap:0
10:10:4527.71time_gap:0
10:33:0927.55time_gap:0
sell seq: _12_105
10:07:0825.95time_gap:0
10:16:5628.08time_gap:0
10:32:3527.61time_gap:0
sell seq: _22_88
10:12:5327.9time_gap:0
10:32:4727.59time_gap:0
13:40:2528.04time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值:77亿
score:29 regularGap 2


seq: _25_20_51_29_48
10:03:5910.15time_gap:0
10:25:0610.08time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值:53亿
score:29 regularGap 3


seq: _14_13_12
10:10:2740.59time_gap:0
10:15:1341.1time_gap:0
10:23:0141.08time_gap:0
------卖出------

sell seq: _9_22_19
09:51:2239.72time_gap:0
13:29:0939.82time_gap:0
13:35:3939.88time_gap:0

603665 康隆达 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 医疗器械概念;一带一路;锂电池概念
流通市值:24亿
score:27 regularGap 3


seq: _17_18_21_27_14
10:26:5217.97time_gap:0
10:35:2018.68time_gap:0
------卖出------

sell seq: _42_14_24_58
10:34:3818.7time_gap:0
10:37:0618.83time_gap:0
sell seq: _47_16_27
10:33:3018.6time_gap:0
10:33:3718.51time_gap:0

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:47亿
score:27 regularGap 3


seq: _14_12_23_20_19
09:54:0418.02time_gap:1
13:05:1817.92time_gap:0

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿
score:27 regularGap 3


seq: _17_17_17
11:17:0036.75time_gap:0
11:17:1236.75time_gap:0
11:18:0936.73time_gap:0
------卖出------

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值:51亿
score:27 regularGap 2


seq: _9_8_63
09:52:4639.26time_gap:0
10:33:1938.82time_gap:0
seq: _15_13_11
09:35:0740.01time_gap:0
09:39:0740.1time_gap:0
------卖出------

sell seq: _8_12_17_9_9_17
09:49:2039.28time_gap:1
09:54:2139.18time_gap:0
sell seq: _8_10_12_10
10:10:0039.48time_gap:0
10:36:0438.68time_gap:0
sell seq: _20_19_21_23
10:41:3238.6time_gap:0
10:43:4938.5time_gap:0
sell seq: _12_17_9_9
10:31:0139.03time_gap:0
13:28:0240.2time_gap:0
sell seq: _19_19_19
10:24:5239.39time_gap:0
10:31:1939.03time_gap:1
10:43:2638.5time_gap:3
sell seq: _21_11_11
13:27:0739.91time_gap:0
13:37:4439.63time_gap:0
sell seq: _9_10_21
09:30:0439.64time_gap:0
09:30:3739.59time_gap:0
sell seq: _21_15_12
10:17:0040.43time_gap:0
10:21:0739.82time_gap:0
sell seq: _17_15_23
09:34:0040.16time_gap:0
09:56:4939.06time_gap:0
sell seq: _22_10_18
10:42:2338.56time_gap:0
10:44:0838.51time_gap:0
sell seq: _19_21
10:31:5838.97time_gap:0
10:38:3038.47time_gap:0
10:41:4938.56time_gap:0
13:24:0440.37time_gap:0
sell seq: _18_23
10:21:2339.7time_gap:0
10:35:0738.8time_gap:0
10:35:1338.75time_gap:0
13:41:3239.79time_gap:0
sell seq: _11_28
09:36:0539.98time_gap:0
11:10:4139.49time_gap:0
13:24:0240.17time_gap:0
sell seq: _21_21
09:37:0539.83time_gap:1
09:53:0839.5time_gap:0
10:17:1340.28time_gap:0
10:38:2138.47time_gap:0
sell seq: _11_37
13:17:0439.73time_gap:0
13:24:0140.38time_gap:0
13:33:1939.94time_gap:0
sell seq: _8_31
09:44:1939.39time_gap:0
10:44:3138.51time_gap:0
13:13:1839.25time_gap:0

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值:56亿
score:26 regularGap 1


seq: _22_24_30
09:48:1923.4time_gap:0
11:00:1122.54time_gap:0
seq: _12_57
09:33:2323.11time_gap:0
09:52:1323.58time_gap:0
10:02:5523.33time_gap:0
10:58:5422.99time_gap:0
------卖出------

sell seq: _40_12_16
10:49:2322.84time_gap:0
10:49:3723.13time_gap:0
sell seq: _43_53
09:38:5923.7time_gap:0
10:49:3723.03time_gap:0
13:13:5422.37time_gap:0
sell seq: _17_48
09:41:0323.78time_gap:0
09:41:5523.56time_gap:0
09:42:2523.5time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:25 regularGap 3


seq: _13_11_15_15
10:12:1228.36time_gap:0
13:11:0128.79time_gap:0
seq: _24_22_11
09:52:2328.8time_gap:0
10:03:4728.64time_gap:0
------卖出------

sell seq: _21_33
10:09:2228.55time_gap:0
10:59:1128.37time_gap:0
13:37:2228.52time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:39亿
score:25 regularGap 3


seq: _28_11_22
09:43:0334.86time_gap:1
13:12:2935.06time_gap:1
seq: _13_20_16
10:47:5434.71time_gap:1
13:03:2234.5time_gap:0

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值:60亿
score:25 regularGap 2


seq: _13_13_18
13:08:4238.66time_gap:0
13:21:2738.97time_gap:0
seq: _12_16_19
09:43:4839.14time_gap:0
10:12:0539.15time_gap:1
------卖出------

sell seq: _33_9
10:38:4938.42time_gap:0
10:42:2238.8time_gap:0
11:04:4639.06time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值:71亿
score:25 regularGap 3


seq: _71_25_40_142_153
10:01:034.12time_gap:0
10:42:444.1time_gap:0
------卖出------

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:29亿
score:25 regularGap 2


seq: _27_17
09:32:0436.66time_gap:0
09:42:5539.6time_gap:0
13:11:0839.32time_gap:0
seq: _28_12
09:59:0039.26time_gap:0
10:53:5738.08time_gap:0
13:12:1640.21time_gap:0
------卖出------

sell seq: _9_17_20
09:31:0035.78time_gap:0
10:31:4338.31time_gap:0
sell seq: _14_11_19
09:31:1135.88time_gap:0
13:02:4338.85time_gap:0
sell seq: _15_11_16
09:32:1036.5time_gap:0
13:01:4738.61time_gap:0
sell seq: _10_11_38
09:36:1737.0time_gap:0
09:42:1739.3time_gap:0
sell seq: _42_13
09:47:3439.76time_gap:0
10:31:4338.31time_gap:0
13:02:1838.81time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值:56亿
score:25 regularGap 2


seq: _30_16_17_18_117
10:01:1310.85time_gap:0
10:03:3810.83time_gap:1
------卖出------

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:24 regularGap 2


seq: _19_33_32
09:38:5326.75time_gap:0
10:15:2826.83time_gap:0
------卖出------

sell seq: _17_13_17_18
09:30:1926.6time_gap:0
09:40:4826.99time_gap:0
sell seq: _12_17_29
09:30:4626.61time_gap:0
10:17:0226.91time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:23 regularGap 3


seq: _17_12_12_9
09:33:2138.15time_gap:0
10:29:5338.8time_gap:0
------卖出------

sell seq: _34_23_11
11:18:1338.63time_gap:0
11:18:2738.6time_gap:0
sell seq: _13_10_18
09:41:0938.73time_gap:1
13:06:1839.14time_gap:0

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:80亿
score:22 regularGap 2


seq: _18_57_48_29
09:30:0116.64time_gap:0
09:45:1617.01time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值:43亿
score:21 regularGap 2


seq: _18_12_19
10:01:5631.54time_gap:0
10:29:2331.8time_gap:0
------卖出------

sell seq: _10_13_13_14
09:31:4631.63time_gap:0
11:18:0432.14time_gap:0
sell seq: _12_17_21
09:39:0231.74time_gap:0
11:18:0232.19time_gap:0
13:28:1132.51time_gap:0
sell seq: _17_32
11:17:2232.0time_gap:0
13:00:0332.36time_gap:0
13:15:3232.97time_gap:0
13:36:4932.67time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:21 regularGap 1


seq: _23_29_32
09:30:4020.0time_gap:0
09:34:2220.06time_gap:0
------卖出------

sell seq: _12_30_14_25
09:33:0319.86time_gap:0
10:01:5720.19time_gap:0
sell seq: _12_28_103
09:30:3820.05time_gap:0
09:33:3219.71time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:21 regularGap 2


seq: _20_27_31
09:59:0623.96time_gap:0
11:06:3923.42time_gap:0
seq: _63_12
09:32:5623.72time_gap:0
10:00:4323.93time_gap:0
10:24:3424.06time_gap:0
------卖出------

sell seq: _27_22_23
09:30:2223.62time_gap:0
09:45:0024.1time_gap:1

605288 凯迪股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值:25亿
score:21 regularGap 3


seq: _12_10_19
09:35:0339.49time_gap:0
09:53:3041.48time_gap:0
seq: _10_17_12
09:33:0939.03time_gap:0
09:41:2439.82time_gap:0
------卖出------

sell seq: _18_15_11
09:40:1739.7time_gap:0
09:48:3041.47time_gap:0

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:31亿
score:21 regularGap 3


seq: _8_13_12
10:14:4248.67time_gap:0
10:24:4648.77time_gap:0
seq: _18_12
13:09:3750.01time_gap:0
13:13:3150.22time_gap:0
13:13:3250.12time_gap:0
------卖出------

sell seq: _11_14_10
10:25:0848.91time_gap:0
13:04:2250.46time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值:78亿
score:20 regularGap 2


seq: _14_14_14_16
11:21:4726.7time_gap:0
13:07:4927.2time_gap:0
------卖出------

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:18 regularGap 1


seq: _58_13
09:30:5425.99time_gap:0
09:50:2926.5time_gap:0
10:12:0425.92time_gap:0
13:12:5626.25time_gap:0
------卖出------

sell seq: _22_15_34
09:30:0026.1time_gap:0
09:44:3726.8time_gap:0
sell seq: _29_34
09:34:2326.19time_gap:0
10:21:1126.01time_gap:0
13:06:1725.87time_gap:0

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 食品安全;塑化剂;环境监测;消毒剂;绿色消费;深股通;一带一路;回购增持再贷款概念;2024年报预增
流通市值:46亿
score:18 regularGap 3


seq: _105_16_27_67
11:02:419.55time_gap:1
11:04:239.6time_gap:1

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值:52亿
score:18 regularGap 3


seq: _17_34_12
09:30:4226.42time_gap:0
09:30:5426.55time_gap:0
seq: _12_28_20
09:36:3926.73time_gap:0
10:35:1126.8time_gap:0
------卖出------

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值:126亿
score:18 regularGap 2


seq: _18_14_100
10:24:0012.3time_gap:0
13:34:2212.41time_gap:0
seq: _26_21_80
10:34:2612.25time_gap:0
13:42:0912.34time_gap:0
------卖出------

603215 比依股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;家用电器;外贸受益概念;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜;人民币贬值受益;机器人概念;智能家居
流通市值:32亿
score:18 regularGap 3


seq: _99_14_33
09:31:4420.1time_gap:1
09:33:0120.1time_gap:0
seq: _16_11_48
09:31:5820.1time_gap:0
09:33:0120.1time_gap:0
------卖出------

sell seq: _20_16_13_30
09:30:0420.1time_gap:0
09:30:1120.1time_gap:0
sell seq: _45_22_13
09:30:0020.1time_gap:0
09:30:1620.1time_gap:0
sell seq: _15_26_39
09:30:0220.1time_gap:0
09:30:0320.1time_gap:0
sell seq: _18_55_12
09:30:0420.1time_gap:0
09:30:0520.1time_gap:0
sell seq: _22_20_41
09:30:1320.1time_gap:0
09:30:2320.1time_gap:0

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值:51亿
score:17 regularGap 2


seq: _39_11_27
09:48:0527.09time_gap:0
10:29:5825.8time_gap:0
------卖出------

sell seq: _29_21_31_30_33_39
09:37:1327.3time_gap:0
09:40:2127.65time_gap:0
sell seq: _14_14_14_14_14
09:40:4727.38time_gap:0
09:40:4827.28time_gap:0
sell seq: _19_19_17_20
09:38:3627.4time_gap:0
09:39:0427.74time_gap:0
sell seq: _21_21_21
09:37:3627.39time_gap:1
13:12:0926.28time_gap:0
sell seq: _37_37_37
13:11:3026.36time_gap:0
13:11:3226.36time_gap:0
sell seq: _22_44
09:46:5127.33time_gap:0
13:02:1025.75time_gap:0
13:38:0926.18time_gap:0
sell seq: _27_42
09:30:0126.77time_gap:0
09:40:0227.5time_gap:0
11:00:5826.0time_gap:0
13:07:3326.45time_gap:0
13:23:5426.07time_gap:0
13:41:0026.39time_gap:0

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:17 regularGap 1


seq: _81_43_153
09:57:1413.25time_gap:0
09:57:1413.25time_gap:0
------卖出------

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:100亿
score:17 regularGap 3


seq: _23_22_19
11:16:4228.62time_gap:0
13:20:3829.41time_gap:3
------卖出------

sell seq: _17_13_11_12
10:27:0728.9time_gap:1
10:37:3228.88time_gap:1
sell seq: _17_48
09:31:4527.9time_gap:0
09:36:1928.23time_gap:0
10:31:4729.03time_gap:0
13:11:5228.83time_gap:0
sell seq: _13_61
09:34:3228.15time_gap:0
09:43:1428.78time_gap:0
10:12:5029.14time_gap:0
sell seq: _29_24
09:54:5228.8time_gap:3
10:14:2029.12time_gap:1
13:10:5328.87time_gap:1

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:46亿
score:17 regularGap 2


seq: _43_11_35
09:39:3318.55time_gap:0
10:02:1618.28time_gap:0
------卖出------

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值:165亿
score:16 regularGap 3


seq: _9_14_23_13
09:42:0232.99time_gap:0
11:19:5533.22time_gap:0
------卖出------

sell seq: _18_28
09:42:5232.93time_gap:0
10:26:3033.46time_gap:0
10:37:0433.37time_gap:0

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:51亿
score:16 regularGap 3


seq: _12_18_15_16
09:46:2327.78time_gap:0
09:49:1127.84time_gap:0
------卖出------

sell seq: _20_11_15_14
10:27:1228.05time_gap:0
11:21:4228.05time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:16 regularGap 1


seq: _13_27_20_200
09:36:178.54time_gap:0
09:43:378.48time_gap:0

603158 腾龙股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 节能环保;汽车电子;新能源汽车;蔚来汽车概念;北汽新能源;小鹏汽车概念;理想汽车概念;比亚迪概念;空气能热泵;质子交换膜;燃料电池;氢能源;专精特新;华为汽车;长安汽车概念;无线充电;传感器;特斯拉概念;汽车热管理
流通市值:44亿
score:16 regularGap 2


seq: _39_123_36_22
10:18:388.95time_gap:0
13:20:218.97time_gap:0

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:26亿
score:16 regularGap 3


seq: _20_91_50_13
09:31:578.71time_gap:1
09:59:228.84time_gap:0

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值:51亿
score:16 regularGap 3


seq: _11_13_115_13
11:15:3410.73time_gap:0
13:07:5110.83time_gap:0

300838 浙江力诺 nR

行业: 机械设备-通用设备-金属制品
概念: 高端装备;中俄贸易概念;油气管网;专精特新
流通市值:20亿
score:16 regularGap 3


seq: _32_21_35_29
09:47:2915.42time_gap:1
09:56:0315.41time_gap:0
------卖出------

sell seq: _49_49_49_49_49_49_49_49_49_49_49
10:58:4915.45time_gap:0
10:58:4915.45time_gap:0

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值:47亿
score:16 regularGap 2


seq: _37_36_237_37
10:50:516.42time_gap:0
10:50:516.42time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:52亿
score:16 regularGap 2


seq: _53_53_53_45
10:00:558.06time_gap:0
10:00:558.06time_gap:0

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:29亿
score:16 regularGap 3


seq: _66_77_66_55
10:45:146.49time_gap:0
10:45:266.49time_gap:0

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;福建自贸区;机器人概念;锂电池概念
流通市值:29亿
score:16 regularGap 3


seq: _20_49_200_29
10:03:075.78time_gap:0
10:35:025.72time_gap:0
------卖出------

sell seq: _27_27_27_27_28_28_28_28_28_28_28
09:57:255.79time_gap:0
09:57:255.79time_gap:0

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:16 regularGap 3


seq: _23_27_20_29
09:30:0316.53time_gap:0
09:31:1616.52time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值:60亿
score:16 regularGap 3


seq: _40_19_17_57
10:27:3919.65time_gap:1
11:18:4019.47time_gap:0
------卖出------

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值:31亿
score:16 regularGap 2


seq: _29_31_31
10:01:3718.86time_gap:0
11:06:5817.8time_gap:1
------卖出------

sell seq: _20_23_23_20
09:34:2718.18time_gap:0
09:55:0217.91time_gap:0

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值:28亿
score:15 regularGap 2


seq: _47_20_14
10:08:0323.55time_gap:0
10:24:4723.23time_gap:0
------卖出------

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值:31亿
score:15 regularGap 3


seq: _32_33_25
10:48:1124.98time_gap:0
11:07:5525.01time_gap:0
seq: _19_59
10:23:2324.42time_gap:0
10:25:5324.4time_gap:0
13:00:4925.16time_gap:0
------卖出------

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;电子商务
流通市值:28亿
score:15 regularGap 3


seq: _25_16_12
09:39:0929.23time_gap:0
11:18:5529.77time_gap:0
------卖出------

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值:64亿
score:14 regularGap 2


seq: _33_33
10:36:5428.95time_gap:0
10:36:5428.95time_gap:0
13:07:5029.94time_gap:0
------卖出------

sell seq: _10_10_13_17
13:12:5930.63time_gap:0
13:12:5930.64time_gap:0
sell seq: _43_12_10
09:45:3528.53time_gap:0
13:15:4730.64time_gap:1
sell seq: _19_15_18
13:09:4530.6time_gap:0
13:10:0530.42time_gap:0

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值:47亿
score:13 regularGap 3


seq: _38_46_15
10:21:3116.15time_gap:0
10:35:0616.13time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:58亿
score:13 regularGap 2


seq: _36_32_22
09:36:2719.95time_gap:0
11:09:3019.5time_gap:0

300816 艾可蓝 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值:20亿
score:13 regularGap 3


seq: _9_15_32
10:09:3334.95time_gap:0
11:25:4634.54time_gap:0
------卖出------

sell seq: _10_11_11_11
09:39:2435.3time_gap:0
09:39:2435.3time_gap:0

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:77亿
score:12 regularGap 3


seq: _32_39
13:00:1221.44time_gap:0
13:03:3221.52time_gap:0
13:05:4321.5time_gap:0
------卖出------

sell seq: _16_13_14_26_17_18
09:39:2220.2time_gap:0
09:55:4820.59time_gap:0
sell seq: _44_33
11:27:5821.07time_gap:3
11:28:2421.07time_gap:0
11:28:5521.14time_gap:0

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投;烟草;2024年报预增
流通市值:67亿
score:12 regularGap 3


seq: _54_54_54
10:47:2027.29time_gap:0
10:47:2027.29time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:40亿
score:12 regularGap 1


seq: _134_134_32
10:22:2810.91time_gap:0
10:22:3010.88time_gap:0
------卖出------

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值:59亿
score:11 regularGap 2


seq: _50_18_282
09:34:596.59time_gap:0
10:28:536.4time_gap:0

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投
流通市值:54亿
score:11 regularGap 3


seq: _28_60_119
09:31:488.04time_gap:1
09:33:287.96time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值:48亿
score:11 regularGap 2


seq: _66_27_13
09:34:0614.98time_gap:0
10:45:0414.75time_gap:0

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值:46亿
score:11 regularGap 3


seq: _24_26_26
13:04:1920.84time_gap:0
13:38:1721.07time_gap:1

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值:83亿
score:11 regularGap 3


seq: _16_59_11
09:47:5423.99time_gap:0
13:15:3924.11time_gap:0

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值:39亿
score:11 regularGap 3


seq: _104_120_126
09:30:215.21time_gap:0
09:30:245.21time_gap:0
------卖出------

sell seq: _36_37_52_51_66_70_53_40_51_52_40
09:32:035.22time_gap:0
09:33:105.21time_gap:0

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:39亿
score:11 regularGap 3


seq: _9_51_11
09:56:0734.04time_gap:0
11:05:5134.97time_gap:0
------卖出------

sell seq: _10_10_14_9
11:14:0435.33time_gap:0
11:15:1435.2time_gap:0
sell seq: _24_15_13
11:05:5134.99time_gap:0
11:15:1435.25time_gap:0
sell seq: _23_23_17
11:05:5134.97time_gap:0
13:02:2336.43time_gap:0
sell seq: _13_32
09:52:4634.0time_gap:0
10:22:5534.47time_gap:0
11:18:1635.02time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:11 regularGap 3


seq: _10_13_8
09:32:2851.37time_gap:0
10:20:5351.8time_gap:0
------卖出------

sell seq: _7_6_8_9
09:30:1851.65time_gap:0
11:08:0551.0time_gap:1

603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿
score:11 regularGap 3


seq: _32_44_56
10:19:1011.64time_gap:0
10:24:4011.74time_gap:3

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值:26亿
score:11 regularGap 2


seq: _20_82_11
09:52:5314.07time_gap:0
10:03:5813.97time_gap:1
------卖出------

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值:34亿
score:10 regularGap 2


------卖出------

sell seq: _46_12_30_20_12
09:33:4116.1time_gap:0
09:34:4216.15time_gap:1
sell seq: _23_55_18
09:35:0516.15time_gap:0
09:37:4016.15time_gap:1
sell seq: _21_40_38
09:33:2716.06time_gap:0
09:38:1116.15time_gap:1

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:25亿
score:10 regularGap 2


------卖出------

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:10 regularGap 2


------卖出------

sell seq: _30_50_32_14
13:04:1016.7time_gap:0
13:05:2716.83time_gap:0
sell seq: _29_60_11
10:58:5416.54time_gap:0
13:17:1316.94time_gap:0
sell seq: _48_19_30
13:06:2316.9time_gap:0
13:16:0816.94time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:10 regularGap 2


------卖出------

sell seq: _78_74_18
10:00:0410.9time_gap:0
10:00:4010.95time_gap:0

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:10 regularGap 2


------卖出------

sell seq: _20_13_81
10:51:5513.49time_gap:0
11:17:2513.34time_gap:0

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值:63亿
score:10 regularGap 3


------卖出------

sell seq: _11_15_16_14_16_17_11_13_12_13_13
09:52:5114.05time_gap:0
13:36:1713.92time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值:52亿
score:9 regularGap 3


seq: _16_19_200
09:50:547.05time_gap:0
11:07:137.06time_gap:0
------卖出------

603307 扬州金泉 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 露营经济;人民币贬值受益
流通市值:23亿
score:9 regularGap 3


seq: _17_10_26
09:40:5735.72time_gap:0
10:36:2835.55time_gap:1

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念;华为概念;细胞免疫治疗
流通市值:16亿
score:9 regularGap 2


seq: _59_59_59
09:46:5010.84time_gap:0
10:24:2510.54time_gap:0
------卖出------

sell seq: _24_13_114
09:42:0011.09time_gap:0
10:38:3510.66time_gap:0
sell seq: _59_59_59
09:56:0410.92time_gap:0
09:56:0410.92time_gap:0
09:56:0510.92time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:9 regularGap 3


------卖出------

sell seq: _11_11_23
09:31:4436.18time_gap:0
10:12:5537.18time_gap:0
sell seq: _14_19_10
11:03:3836.97time_gap:1
11:15:4636.85time_gap:0

605016 百龙创园 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 代糖概念;参股民营银行;专精特新;沪股通;人民币贬值受益;参股银行
流通市值:54亿
score:9 regularGap 3


seq: _36_36_36
10:54:4019.45time_gap:0
10:54:4019.45time_gap:0

603617 君禾股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 石墨电极;共同富裕示范区;水利;负极材料;跨境电商;外贸受益概念;电机电控;机器人概念;锂电池概念;2024年报预增
流通市值:30亿
score:9 regularGap 2


seq: _107_72_17
09:51:518.08time_gap:0
09:57:248.06time_gap:0

603189 网达软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值:44亿
score:9 regularGap 3


seq: _24_38_24
09:33:4617.65time_gap:0
10:06:2517.63time_gap:0

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值:63亿
score:9 regularGap 2


seq: _206_58_103
09:35:377.15time_gap:0
09:39:307.41time_gap:0
------卖出------

sell seq: _71_95_47
09:32:457.24time_gap:0
09:33:157.23time_gap:0
sell seq: _51_123_86
09:34:277.22time_gap:0
09:37:267.21time_gap:0

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值:48亿
score:9 regularGap 2


seq: _22_43_46
10:06:3914.13time_gap:0
13:06:0114.07time_gap:0

300695 兆丰股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值:34亿
score:9 regularGap 3


seq: _8_20_6
09:38:4954.81time_gap:0
09:40:3254.83time_gap:0
------卖出------

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念;先进封装;汽车电子
流通市值:60亿
score:9 regularGap 3


seq: _13_26_40
09:34:3624.47time_gap:0
13:19:4124.9time_gap:0
------卖出------

sell seq: _12_20_13_17
09:39:2624.5time_gap:1
13:24:5025.0time_gap:0

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值:42亿
score:9 regularGap 2


------卖出------

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料;股权转让(并购重组);锂电池概念
流通市值:32亿
score:9 regularGap 3


seq: _100_21_33
09:37:3114.2time_gap:0
10:05:0714.5time_gap:0

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:38亿
score:9 regularGap 3


seq: _23_22_45
13:00:2223.85time_gap:0
13:00:2223.83time_gap:0
------卖出------

sell seq: _24_28_16
11:09:1523.65time_gap:0
13:05:3524.16time_gap:0
sell seq: _32_14_20
13:01:2724.0time_gap:1
13:01:3024.0time_gap:0

300818 耐普矿机 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值:43亿
score:9 regularGap 3


seq: _12_20_38
09:44:3324.66time_gap:0
09:51:1224.67time_gap:0

300515 三德科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值:32亿
score:9 regularGap 3


seq: _20_18_58
11:10:0815.64time_gap:0
13:11:0615.78time_gap:0

603922 金鸿顺 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值:45亿
score:9 regularGap 3


seq: _28_21_12
10:09:1426.95time_gap:1
13:19:2426.41time_gap:0
------卖出------

sell seq: _19_19_19
09:50:1826.57time_gap:0
09:50:1826.57time_gap:0
sell seq: _17_31_13
11:02:1626.18time_gap:0
13:19:2426.41time_gap:0

605289 罗曼股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组);人工智能
流通市值:28亿
score:9 regularGap 3


seq: _38_11_20
09:38:2926.5time_gap:0
13:07:1026.79time_gap:0

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:9 regularGap 3


seq: _23_52_20
09:47:2119.23time_gap:0
10:10:5819.01time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值:27亿
score:9 regularGap 3


------卖出------

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:81亿
score:9 regularGap 3


seq: _236_599_642
09:30:031.54time_gap:0
09:30:121.54time_gap:0

603109 神驰机电 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机
流通市值:38亿
score:9 regularGap 3


seq: _18_20_72
09:44:1721.1time_gap:0
11:20:0820.6time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值:77亿
score:9 regularGap 3


seq: _12_65_14
09:41:5816.71time_gap:0
10:24:0816.55time_gap:0

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;石墨烯;华为手机;新能源汽车
流通市值:35亿
score:9 regularGap 3


seq: _39_19_30
10:11:3618.11time_gap:0
13:05:0118.06time_gap:0

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:43亿
score:9 regularGap 3


seq: _13_11_80
10:35:0314.49time_gap:1
11:13:0114.66time_gap:0
------卖出------

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值:93亿
score:8 regularGap 3


------卖出------

sell seq: _14_17_12_13_12_12_12
09:47:2519.55time_gap:1
13:44:0519.02time_gap:1

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:8 regularGap 1


------卖出------

sell seq: _12_33_22
09:30:0024.12time_gap:0
11:13:0624.69time_gap:0
sell seq: _27_38
09:34:1824.7time_gap:0
09:56:2624.68time_gap:0
10:28:1724.17time_gap:0
11:17:3324.32time_gap:0

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:41亿
score:8 regularGap 2


------卖出------

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值:54亿
score:8 regularGap 2


------卖出------

sell seq: _14_11_99
10:27:2413.56time_gap:0
11:15:5613.08time_gap:0
sell seq: _68_71
09:56:4312.51time_gap:0
10:00:0412.56time_gap:0
10:21:3113.2time_gap:0

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值:44亿
score:7 regularGap 3


------卖出------

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值:67亿
score:6 regularGap 2


------卖出------

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值:62亿
score:6 regularGap 2


------卖出------

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:41亿
score:6 regularGap 3


------卖出------

sell seq: _11_37_63_89
10:32:3724.06time_gap:0
10:32:4824.06time_gap:0

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值:44亿
score:6 regularGap 3


------卖出------

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:6 regularGap 1


------卖出------

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:53亿
score:6 regularGap 3


------卖出------

sell seq: _25_27_19_18
09:51:4819.27time_gap:0
10:04:4719.84time_gap:0

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革
流通市值:52亿
score:6 regularGap 3


------卖出------

sell seq: _10_11_10_17
11:20:3136.5time_gap:0
11:23:4537.17time_gap:1

000856 冀东装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值:24亿
score:6 regularGap 1


seq: _11_93
09:31:2216.19time_gap:0
09:31:3415.95time_gap:0
09:42:3716.02time_gap:0
------卖出------

sell seq: _12_104
09:32:5316.16time_gap:0
09:43:3016.06time_gap:0
11:12:4016.48time_gap:1

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值:73亿
score:6 regularGap 2


------卖出------

sell seq: _13_12_20_42
09:32:1819.01time_gap:0
10:30:1819.54time_gap:0
sell seq: _23_20_20_24
10:26:0019.49time_gap:0
10:26:0019.49time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值:62亿
score:6 regularGap 2


seq: _9_38
09:33:3337.6time_gap:1
10:09:1837.72time_gap:1
11:00:3938.26time_gap:0
------卖出------

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值:55亿
score:6 regularGap 2


002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值:81亿
score:6 regularGap 2


------卖出------

sell seq: _18_57
09:31:4721.25time_gap:0
09:43:2621.4time_gap:0
09:45:4821.48time_gap:0

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值:70亿
score:6 regularGap 2


------卖出------

sell seq: _12_21_29
09:46:0427.93time_gap:0
09:50:1027.85time_gap:0
sell seq: _31_24
09:51:0827.77time_gap:0
13:21:4027.37time_gap:0
13:27:0527.28time_gap:0

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值:34亿
score:6 regularGap 3


seq: _19_28
09:31:3033.75time_gap:0
09:31:5933.73time_gap:0
13:09:1133.13time_gap:0

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:50亿
score:6 regularGap 2


300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值:42亿
score:6 regularGap 2


------卖出------

sell seq: _75_33_21
10:21:5514.0time_gap:0
10:34:0414.04time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:6 regularGap 1


------卖出------

sell seq: _38_499
10:29:145.05time_gap:0
10:33:155.04time_gap:1
10:37:325.03time_gap:0
sell seq: _21_499
10:26:005.06time_gap:0
10:33:465.02time_gap:0
11:04:475.22time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居;元宇宙
流通市值:51亿
score:5 regularGap 3


------卖出------

sell seq: _31_31
10:25:3726.19time_gap:0
10:36:0826.12time_gap:0
13:02:4326.15time_gap:0

300848 美瑞新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值:69亿
score:4 regularGap 3


------卖出------

sell seq: _19_20_57
10:48:3917.47time_gap:0
10:48:5717.47time_gap:0

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:24亿
score:4 regularGap 3


------卖出------

sell seq: _13_173_39
09:32:408.33time_gap:1
09:50:118.62time_gap:1

002213 大为股份 nR

行业: 电子-半导体-数字芯片设计
概念: 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值:43亿
score:4 regularGap 1


------卖出------

sell seq: _26_14_27_15_31
09:34:0518.84time_gap:0
09:35:0118.77time_gap:0
sell seq: _13_49_26
09:34:4818.69time_gap:0
10:05:5318.58time_gap:0

603956 威派格 nR

行业: 机械设备-专用设备-其他专用设备
概念: 华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算
流通市值:29亿
score:4 regularGap 1


------卖出------

603656 泰禾智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生;股权转让(并购重组);2024年报预增
流通市值:37亿
score:4 regularGap 3


605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接;数据中心
流通市值:52亿
score:4 regularGap 2


seq: _13_74
09:39:0917.57time_gap:0
10:14:3317.87time_gap:1
10:55:2117.8time_gap:0

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值:25亿
score:4 regularGap 3


------卖出------

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值:34亿
score:4 regularGap 2


603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;统一大市场;冷链物流;沪股通;工业互联网;高股息精选;锂电池概念;人民币贬值受益;智能物流;互联网金融
流通市值:48亿
score:4 regularGap 3


------卖出------

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务
流通市值:52亿
score:4 regularGap 3


seq: _499_499
10:44:262.41time_gap:0
13:03:152.45time_gap:0
13:03:152.45time_gap:0

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念;人民币贬值受益
流通市值:32亿
score:4 regularGap 3


seq: _32_34
09:46:2224.38time_gap:0
10:30:3924.46time_gap:0
10:59:1224.48time_gap:0

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:50亿
score:4 regularGap 2


------卖出------

sell seq: _244_211_244
11:26:0820.99time_gap:0
11:26:0820.99time_gap:0

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值:35亿
score:4 regularGap 3


seq: _29_69
09:33:0116.72time_gap:0
10:05:5816.79time_gap:0
10:09:2216.88time_gap:1

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值:110亿
score:4 regularGap 3


seq: _11_103
10:14:5718.8time_gap:0
10:21:4318.82time_gap:0
13:05:0318.85time_gap:0

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值:42亿
score:4 regularGap 3


600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;3D玻璃;医疗改革;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:69亿
score:4 regularGap 2


300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:48亿
score:4 regularGap 3


------卖出------

sell seq: _17_22
09:36:0942.47time_gap:0
09:49:1742.62time_gap:0
11:03:0941.74time_gap:0
11:15:5641.51time_gap:0

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值:69亿
score:4 regularGap 3


------卖出------

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值:44亿
score:4 regularGap 3


------卖出------

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通;2024年报预增
流通市值:75亿
score:4 regularGap 3


300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 超材料概念;激光器;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽;IP经济(谷子经济);人民币贬值受益
流通市值:22亿
score:4 regularGap 3


------卖出------

600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 机器人概念;磁悬浮;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:36亿
score:4 regularGap 3


002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值:80亿
score:4 regularGap 2


------卖出------

600678 四川金顶 nR

行业: 建筑材料-建筑材料-水泥
概念: 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值:23亿
score:4 regularGap 1


603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值:60亿
score:4 regularGap 2


seq: _37_18
09:33:2728.3time_gap:0
10:00:4928.6time_gap:0
13:17:4528.43time_gap:0
------卖出------

sell seq: _36_14_20
10:29:4728.02time_gap:0
13:21:3028.6time_gap:0
sell seq: _34_28
09:47:1028.67time_gap:0
09:50:2628.77time_gap:0
10:12:5428.2time_gap:0
10:17:4828.08time_gap:1
10:22:5828.14time_gap:0
sell seq: _14_48
09:33:4628.21time_gap:0
09:45:0828.7time_gap:0
13:10:5928.75time_gap:0

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;天然气;摘帽;沪股通;人民币贬值受益
流通市值:92亿
score:4 regularGap 3


seq: _499_499
09:45:102.16time_gap:0
11:02:142.19time_gap:0
11:02:152.19time_gap:0

300829 金丹科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料;回购增持再贷款概念
流通市值:31亿
score:4 regularGap 3


002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念;股权转让(并购重组)
流通市值:14亿
score:4 regularGap 2


------卖出------

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据;PPP概念
流通市值:57亿
score:4 regularGap 2


------卖出------

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值:36亿
score:3 regularGap 2


------卖出------

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:49亿
score:2 regularGap 3


300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:24亿
score:2 regularGap 3


------卖出------

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值:22亿
score:2 regularGap 3


603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值:62亿
score:2 regularGap 3


600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全;数据要素;算力租赁;华为鲲鹏;东数西算(算力);职业教育;机器人概念;海峡两岸;智慧政务;区块链;AI智能体;人形机器人
流通市值:91亿
score:2 regularGap 1


300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念;华为概念;IP经济(谷子经济);人民币贬值受益;跨境电商;抖音概念(字节概念)
流通市值:50亿
score:2 regularGap 2


300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值:152亿
score:2 regularGap 2


------卖出------

sell seq: _12_14_26_48
09:39:2418.1time_gap:0
09:54:4418.19time_gap:0

605296 神农集团 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值:132亿
score:2 regularGap 3


002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网;人民币贬值受益;跨境电商;新疆振兴
流通市值:16亿
score:2 regularGap 3


002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:31亿
score:2 regularGap 2


300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值:30亿
score:2 regularGap 3


003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值:50亿
score:2 regularGap 3


------卖出------

sell seq: _19_27_38_14
10:18:2929.1time_gap:0
10:28:0829.3time_gap:0
sell seq: _44_58
10:44:2029.21time_gap:0
13:17:5429.4time_gap:0
13:38:3229.26time_gap:0

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值:36亿
score:2 regularGap 3


------卖出------

sell seq: _22_52
09:31:2723.58time_gap:0
10:01:5523.41time_gap:0
11:06:4023.01time_gap:3

003033 征和工业 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农机;专精特新;长安汽车概念;比亚迪概念
流通市值:26亿
score:2 regularGap 3


------卖出------

605389 长龄液压 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;专精特新;减速器;光伏概念
流通市值:37亿
score:2 regularGap 3


------卖出------

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;足球概念;外贸受益概念;青岛自贸区;体育用品;电子商务;跨境电商;人民币贬值受益
流通市值:29亿
score:2 regularGap 3


002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏);小米概念;算力租赁
流通市值:157亿
score:2 regularGap 3


002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值:52亿
score:2 regularGap 2


------卖出------

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值:37亿
score:2 regularGap 2


------卖出------

605378 野马电池 nR

行业: 电力设备-电池-其他电池
概念: 长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益
流通市值:41亿
score:2 regularGap 3


------卖出------

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏);抖音概念(字节概念)
流通市值:41亿
score:2 regularGap 3


001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值:40亿
score:2 regularGap 3


603278 大业股份 nR

行业: 机械设备-通用设备-金属制品
概念: 光伏概念;风电;商业航天
流通市值:33亿
score:2 regularGap 2


002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:51亿
score:2 regularGap 2


001222 源飞宠物 nR

行业: 轻工制造-家居用品-文娱用品
概念: 宠物经济;外贸受益概念;跨境电商;电子商务;共同富裕示范区;一带一路;人民币贬值受益
流通市值:32亿
score:2 regularGap 3


300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:29亿
score:2 regularGap 2


------卖出------

603630 拉芳家化 nR

行业: 美容护理-美容护理-化妆品
概念: 网红经济;化妆护肤品;医美概念;网络直播;创投;电子商务
流通市值:28亿
score:2 regularGap 3


001225 和泰机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 水泥概念;一带一路
流通市值:22亿
score:2 regularGap 3


002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;地方国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念;电子商务;抖音概念(字节概念);国企改革
流通市值:26亿
score:2 regularGap 2


------卖出------

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: NMN概念;合成生物;维生素;2024三季报预增;人民币贬值受益
流通市值:46亿
score:2 regularGap 3


300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值:52亿
score:2 regularGap 3


------卖出------

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值:36亿
score:2 regularGap 2


------卖出------

001313 粤海饲料 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值:59亿
score:2 regularGap 3


------卖出------

sell seq: _28_28_28_200
11:05:538.85time_gap:0
11:07:288.85time_gap:0

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值:148亿
score:2 regularGap 3


300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:31亿
score:2 regularGap 3


300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:20亿
score:2 regularGap 3


------卖出------

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:39亿
score:2 regularGap 2


------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值:63亿
score:2 regularGap 3


300246 宝莱特 nR

行业: 医药生物-医疗器械-医疗设备
概念: 肾透析;血液制品;智能穿戴;医疗器械概念;横琴新区;民营医院;血氧仪
流通市值:18亿
score:2 regularGap 2


600280 中央商场 nR

行业: 商贸零售-零售-百货零售
概念: 电子商务;移动购物;富时罗素概念股;预制菜;物业管理
流通市值:39亿
score:2 regularGap 3


002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值:69亿
score:2 regularGap 1


002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:2 regularGap 1


------卖出------

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值:36亿
score:2 regularGap 3


600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值:39亿
score:2 regularGap 3


002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值:48亿
score:2 regularGap 3


002691 冀凯股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值:38亿
score:2 regularGap 1


300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:55亿
score:2 regularGap 2


------卖出------

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑;特高压;2024年报预增
流通市值:43亿
score:2 regularGap 3


300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:27亿
score:2 regularGap 3


300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值:37亿
score:2 regularGap 2


------卖出------

300478 杭州高新 nR

行业: 基础化工-塑料制品-改性塑料
概念: 核电;网络游戏
流通市值:12亿
score:2 regularGap 2


------卖出------

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:37亿
score:2 regularGap 3


000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值:75亿
score:2 regularGap 3


------卖出------

sell seq: _22_14_13_20_53
09:55:0314.85time_gap:0
10:32:0414.79time_gap:0
sell seq: _105_12_16
09:30:4014.65time_gap:0
09:55:0314.85time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值:37亿
score:2 regularGap 3


------卖出------

sell seq: _12_15_34
09:32:2627.0time_gap:0
09:33:2927.3time_gap:0
sell seq: _32_18_30
09:33:1927.15time_gap:0
09:33:4027.19time_gap:0

603040 新坐标 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值:35亿
score:2 regularGap 3


------卖出------

sell seq: _12_10_16_15
09:49:4529.01time_gap:0
10:03:4930.36time_gap:1
sell seq: _13_31_20
09:30:4728.76time_gap:0
10:10:2330.71time_gap:1
sell seq: _15_34_18
09:32:1029.28time_gap:1
09:39:5929.58time_gap:0

300449 汉邦高科 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值:34亿
score:2 regularGap 3


002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值:52亿
score:2 regularGap 3


605319 无锡振华 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值:67亿
score:2 regularGap 3


300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念;股权转让(并购重组);创投
流通市值:18亿
score:2 regularGap 3


002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;人工智能;股权转让(并购重组);机器人概念;IP经济(谷子经济);钠离子电池
流通市值:32亿
score:2 regularGap 2


003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;智谱AI;人形机器人;机器人概念;阿里巴巴概念;电子商务
流通市值:33亿
score:2 regularGap 2


300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素;2024年报预增
流通市值:23亿
score:2 regularGap 2


605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值:50亿
score:2 regularGap 2


------卖出------

sell seq: _23_14_13
10:43:5233.06time_gap:0
10:47:2732.88time_gap:3

300539 横河精密 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值:27亿
score:2 regularGap 3


------卖出------

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值:37亿
score:2 regularGap 3


002420 毅昌科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值:24亿
score:2 regularGap 3


603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:48亿
score:2 regularGap 3


002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;虚拟现实;专精特新;MR(混合现实);人民币贬值受益
流通市值:48亿
score:2 regularGap 2


605166 聚合顺 nR

行业: 基础化工-化学纤维-其他纤维
概念: --
流通市值:37亿
score:2 regularGap 3


002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:20亿
score:2 regularGap 3


------卖出------

sell seq: _27_38_36
10:10:2915.02time_gap:0
10:15:4015.49time_gap:0

603281 江瀚新材 nR

行业: 基础化工-化学制品-有机硅
概念: 硅能源;光伏概念;沪股通;有机硅概念;人民币贬值受益
流通市值:91亿
score:2 regularGap 3


300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:34亿
score:2 regularGap 2


300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值:27亿
score:2 regularGap 3


300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值:54亿
score:2 regularGap 3


002879 长缆科技 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;磁悬浮;国产替代;柔性直流输电;风电;核电;机器人概念;抽水蓄能;数据中心;高铁;储能
流通市值:30亿
score:2 regularGap 3


300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值:35亿
score:2 regularGap 3


605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:53亿
score:2 regularGap 3


------卖出------

sell seq: _21_20_22
10:12:5533.77time_gap:0
10:23:1934.24time_gap:1

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值:51亿
score:2 regularGap 3


603337 杰克股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 富时罗素概念;富时罗素概念股;人工智能;沪股通;机器视觉;工业互联网
流通市值:161亿
score:2 regularGap 3


603183 建研院 nR

行业: 社会服务-其他社会服务-专业服务
概念: 装配式建筑;职业教育;海绵城市;建筑节能;智慧城市;新型城镇化;房屋检测;碳中和
流通市值:19亿
score:2 regularGap 3


002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值:53亿
score:2 regularGap 2


------卖出------

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:51亿
score:2 regularGap 3


------卖出------

sell seq: _21_12_34
09:41:0523.44time_gap:0
13:34:0423.71time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值:45亿
score:2 regularGap 2


------卖出------

300105 龙源技术 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;PM2.5;废气处理;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值:35亿
score:2 regularGap 3


300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;智能终端;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);冷链物流;人脸识别
流通市值:23亿
score:2 regularGap 3


300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值:43亿
score:2 regularGap 3


------卖出------

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:30亿
score:2 regularGap 3


300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:22亿
score:2 regularGap 3


002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值:39亿
score:2 regularGap 1


------卖出------

sell seq: _22_27_200
10:40:226.28time_gap:0
11:19:076.07time_gap:0

603315 福鞍股份 nR

行业: 环保-环境治理-大气治理
概念: 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;抽水蓄能;东数西算(算力);锂电池概念
流通市值:35亿
score:2 regularGap 2


------卖出------

sell seq: _18_14_30_28_25_31_33
13:01:4114.25time_gap:0
13:01:4114.32time_gap:0
13:01:4614.34time_gap:0
13:01:4614.34time_gap:0
sell seq: _38_38_33
09:38:0313.88time_gap:0
13:04:3614.68time_gap:0

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值:38亿
score:2 regularGap 3


002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值:62亿
score:2 regularGap 1


------卖出------

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值:46亿
score:2 regularGap 3


------卖出------

sell seq: _112_34_25
09:30:2110.15time_gap:0
09:31:2110.13time_gap:0

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值:49亿
score:2 regularGap 1


------卖出------

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值:49亿
score:2 regularGap 2


002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:20亿
score:2 regularGap 3