603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：1049091 regularGap 20
seq: _16_11_11_10_11
09:30:3050.05time_gap:0 id_gap:20
13:51:5052.1time_gap:0
seq: _12_27_14
09:31:0950.07time_gap:0 id_gap:12
13:44:3451.8time_gap:0
seq: _11_11_10
09:34:4950.06time_gap:1
14:02:0852.18time_gap:0 id_gap:12
seq: _21_19_16
11:18:5350.24time_gap:0
13:05:4051.4time_gap:0 id_gap:11
14:45:1152.99time_gap:0
seq: _16_19_14
09:32:0450.29time_gap:0
13:29:3552.24time_gap:0
seq: _13_25_22
09:33:3950.41time_gap:0 id_gap:19
13:47:4351.6time_gap:0 id_gap:10
seq: _19_14_11
09:34:5150.14time_gap:0 id_gap:12
13:03:4351.1time_gap:0
seq: _12_27
11:03:2150.95time_gap:0
13:30:2752.43time_gap:0
13:44:3351.78time_gap:0 id_gap:14
14:05:1752.62time_gap:0
seq: _21_11
09:34:3550.05time_gap:0
10:40:2551.81time_gap:0
13:34:0652.39time_gap:0
13:36:3752.5time_gap:0 id_gap:12
seq: _12_38
09:31:0550.03time_gap:0
13:01:5450.82time_gap:0
14:39:3453.49time_gap:0
seq: _18_13
09:35:2550.15time_gap:0
10:03:2750.99time_gap:0
10:17:5451.77time_gap:0 id_gap:20
10:29:1552.12time_gap:0 id_gap:13
10:45:3351.71time_gap:0
10:56:0651.02time_gap:0
10:59:5851.17time_gap:0
11:15:5050.42time_gap:0
11:16:3950.1time_gap:0
11:20:3750.39time_gap:0
13:27:3152.05time_gap:0
13:47:3951.62time_gap:0
13:48:4751.9time_gap:0
14:00:5152.12time_gap:0
14:01:3552.11time_gap:0
14:02:0452.17time_gap:0
14:08:0652.49time_gap:0
14:13:4354.28time_gap:0
14:35:2053.54time_gap:0
14:45:0152.92time_gap:0
14:53:3153.13time_gap:0
seq: _13_32
09:34:5450.15time_gap:0
14:19:0153.68time_gap:0
14:20:1553.99time_gap:0
seq: _21_19
10:29:2852.3time_gap:0
13:51:2752.0time_gap:0
14:43:0952.87time_gap:0
seq: _19_16
10:22:2851.59time_gap:0 id_gap:17
13:03:0450.98time_gap:0
13:36:5852.5time_gap:0
13:57:2852.09time_gap:0
14:56:3753.1time_gap:0
seq: _18_26
11:18:0250.22time_gap:0
11:26:3750.56time_gap:0
13:35:1652.55time_gap:0 id_gap:10
13:43:2551.96time_gap:0
14:20:5953.94time_gap:0
seq: _14_17
14:02:1252.19time_gap:0
14:08:1052.54time_gap:0
14:24:4153.73time_gap:0
seq: _14_21
09:35:1850.09time_gap:0
13:04:1351.25time_gap:0 id_gap:16
13:04:1351.25time_gap:0
14:06:5952.59time_gap:0
14:08:0752.5time_gap:0
seq: _17_17
10:04:5251.01time_gap:0
10:04:5251.01time_gap:1 id_gap:11
10:52:4150.81time_gap:0
14:00:4352.16time_gap:0
14:08:2352.63time_gap:0
seq: _27_22
10:14:3951.88time_gap:0 id_gap:18
10:56:4251.03time_gap:0
11:16:5650.13time_gap:0 id_gap:13
13:07:4351.47time_gap:0
13:08:5351.43time_gap:0
13:15:1451.7time_gap:0
13:22:3151.99time_gap:0 id_gap:15
13:26:4152.32time_gap:0
13:34:5952.5time_gap:0 id_gap:17
seq: _17_22
13:32:4052.19time_gap:0
13:53:3652.28time_gap:0
14:14:5553.56time_gap:0
seq: _32_13
13:27:3552.19time_gap:0
14:20:3253.99time_gap:0
14:53:3653.14time_gap:0
------卖出------

sell seq: _10_12_11_10
09:51:1850.86time_gap:0
13:20:4551.96time_gap:0
sell seq: _28_24_17_16
09:54:2751.0time_gap:0
14:56:5653.03time_gap:0
sell seq: _17_11_14
09:33:1250.73time_gap:0 id_gap:13
10:08:3851.7time_gap:0 id_gap:19
14:19:2953.8time_gap:0
sell seq: _11_12_11
09:42:0650.73time_gap:0
09:52:0651.0time_gap:0
10:07:3851.33time_gap:0
10:08:2451.59time_gap:0
10:09:1051.62time_gap:0 id_gap:14
10:47:5951.3time_gap:0
14:24:2553.8time_gap:0
sell seq: _11_10_16
09:44:0750.98time_gap:1
09:53:3051.0time_gap:0 id_gap:14
sell seq: _21_13
09:34:3850.02time_gap:0
09:35:1850.09time_gap:0
09:51:2251.0time_gap:0
11:21:1750.49time_gap:0
13:58:1652.16time_gap:0
14:06:5952.59time_gap:0
14:56:5253.08time_gap:0
sell seq: _24_26
09:35:0250.06time_gap:0
09:51:3050.82time_gap:0
10:15:2451.95time_gap:0 id_gap:10
sell seq: _18_12
09:33:1250.73time_gap:0 id_gap:13
09:34:4350.0time_gap:0
09:49:1250.8time_gap:0
10:08:5151.7time_gap:0
11:06:5050.68time_gap:0 id_gap:17
13:07:3751.47time_gap:0
13:27:3152.05time_gap:0
14:01:4852.1time_gap:0
14:08:0652.49time_gap:0
14:35:2053.54time_gap:0
14:43:1152.87time_gap:0
14:44:0952.89time_gap:0
14:45:3152.92time_gap:0
14:47:5953.24time_gap:0
14:56:3453.08time_gap:0
14:56:3453.08time_gap:0
sell seq: _14_18
09:39:1650.42time_gap:0
09:48:1150.96time_gap:0
10:40:4851.78time_gap:0
11:16:5350.11time_gap:0
11:20:3750.39time_gap:0
13:05:0151.2time_gap:0
13:47:1651.69time_gap:0
sell seq: _12_21
09:49:0350.94time_gap:0
09:49:0450.94time_gap:0
11:19:0650.27time_gap:0
13:05:0951.29time_gap:0
sell seq: _11_19
11:19:5150.39time_gap:0
11:27:0850.56time_gap:0
13:03:5351.22time_gap:0
13:48:1051.6time_gap:0
sell seq: _21_39
09:38:5850.5time_gap:0 id_gap:19
09:49:1550.79time_gap:0
14:39:2053.49time_gap:0
sell seq: _18_17
10:18:2551.86time_gap:0
10:31:0052.29time_gap:0
10:31:5852.42time_gap:0
10:38:5151.86time_gap:0
11:23:1650.65time_gap:0
14:00:3452.16time_gap:0
14:02:0452.17time_gap:0
14:40:1953.45time_gap:0
sell seq: _13_27
10:08:5251.71time_gap:0
11:24:0750.59time_gap:0
13:44:3551.8time_gap:0
14:16:0553.99time_gap:0
sell seq: _21_27
10:29:5852.45time_gap:1 id_gap:20
10:53:2550.93time_gap:0
14:44:0752.84time_gap:1

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：263309 regularGap 217.0
seq: _10_9_10_13_11
09:30:3460.69time_gap:0 id_gap:151
09:41:4658.42time_gap:0 id_gap:19
09:55:4759.65time_gap:1
seq: _72_19_50_53_56
14:53:1459.0time_gap:0 id_gap:31
14:55:1059.2time_gap:1 id_gap:42
seq: _15_19_28_19
13:01:2860.37time_gap:0
13:01:2860.35time_gap:0
seq: _13_10_9_12
09:30:3360.6time_gap:0 id_gap:175
09:52:1960.12time_gap:0 id_gap:194
13:26:4259.07time_gap:0
14:27:2658.53time_gap:0 id_gap:156
seq: _22_10_34_13
09:33:1559.89time_gap:0 id_gap:143
13:01:2860.41time_gap:0
seq: _15_12_11_12
09:35:4059.53time_gap:0 id_gap:114
09:41:3258.43time_gap:0 id_gap:65
13:01:2460.34time_gap:0 id_gap:34
seq: _19_19_12
09:41:2958.29time_gap:0
10:22:0661.0time_gap:1 id_gap:179
seq: _21_11_28
09:30:5860.73time_gap:0 id_gap:32
09:36:4559.13time_gap:0 id_gap:56
seq: _15_21_21
09:39:2358.7time_gap:0 id_gap:16
13:00:2460.8time_gap:1 id_gap:104
seq: _9_16_14
09:30:0161.08time_gap:3 id_gap:120
13:08:3060.68time_gap:0 id_gap:149
14:37:1158.69time_gap:0 id_gap:97
seq: _10_9_12
10:14:5960.01time_gap:0 id_gap:37
10:14:5960.08time_gap:0 id_gap:15
seq: _10_13_11
09:30:3460.69time_gap:0 id_gap:121
09:33:3159.78time_gap:0 id_gap:76
13:26:3359.01time_gap:1 id_gap:62
14:08:1758.3time_gap:0
seq: _13_16_12
09:44:1059.58time_gap:0 id_gap:30
14:08:1458.3time_gap:0 id_gap:16
seq: _10_18_33
09:41:4658.49time_gap:0
13:00:1160.36time_gap:1
seq: _15_12_11
09:35:4759.51time_gap:1 id_gap:18
09:57:0359.51time_gap:0 id_gap:35
seq: _9_14_14
10:12:0360.22time_gap:0 id_gap:94
13:00:4460.52time_gap:0 id_gap:186
seq: _28_27_25
09:55:4559.7time_gap:1
13:19:2759.2time_gap:0
seq: _27_13_10
09:44:1659.57time_gap:0
11:17:4458.84time_gap:0 id_gap:43
seq: _22_22_20
13:20:1359.44time_gap:0 id_gap:37
14:51:0958.86time_gap:0 id_gap:14
seq: _19_19
09:42:5558.65time_gap:0 id_gap:187
09:50:2159.85time_gap:0 id_gap:29
13:48:2058.8time_gap:0 id_gap:45
14:08:1458.3time_gap:0
14:55:2659.24time_gap:0
seq: _19_12
09:39:5858.8time_gap:0 id_gap:163
09:41:0858.6time_gap:0 id_gap:210
09:41:1258.63time_gap:1 id_gap:29
09:41:2458.27time_gap:0 id_gap:51
09:41:4658.49time_gap:0
14:07:4558.42time_gap:0
14:55:0759.17time_gap:0
seq: _21_11
09:31:5660.64time_gap:0 id_gap:22
09:39:1058.65time_gap:0
09:42:4958.35time_gap:1
seq: _11_28
09:36:4759.22time_gap:0 id_gap:61
09:48:0560.17time_gap:0
13:15:0060.02time_gap:0
seq: _16_16
09:30:5060.87time_gap:0 id_gap:60
09:31:0360.73time_gap:0
09:31:1860.41time_gap:0 id_gap:52
09:39:2158.7time_gap:1
09:48:0560.16time_gap:0 id_gap:81
13:01:1460.19time_gap:0
13:40:3659.2time_gap:1
14:49:5659.15time_gap:0 id_gap:148
seq: _17_9
09:30:4561.01time_gap:0
10:25:0060.9time_gap:0
10:38:1360.57time_gap:0 id_gap:133
14:08:0958.29time_gap:0 id_gap:67
seq: _13_13
09:31:4160.43time_gap:0
09:35:5359.46time_gap:1 id_gap:13
09:44:1059.52time_gap:0 id_gap:32
09:51:0659.87time_gap:0
09:55:4159.65time_gap:0 id_gap:215
10:21:5960.76time_gap:0
10:43:1660.16time_gap:0
11:12:2358.94time_gap:0 id_gap:69
11:17:1658.87time_gap:0 id_gap:164
13:01:2660.5time_gap:1 id_gap:16
13:02:2560.2time_gap:0
13:19:1859.05time_gap:0
13:22:3859.62time_gap:0
13:33:3559.03time_gap:0
13:53:1958.81time_gap:0
14:43:1258.73time_gap:1 id_gap:159
14:46:1458.88time_gap:1 id_gap:165
14:46:3958.97time_gap:1 id_gap:132
14:51:5973.62time_gap:0
seq: _13_23
13:01:2960.27time_gap:0
13:19:0359.46time_gap:0
14:40:3958.77time_gap:0 id_gap:103
14:41:0658.77time_gap:0 id_gap:34
seq: _9_16
10:22:0260.83time_gap:0
13:15:0060.07time_gap:0
13:22:4860.0time_gap:0
seq: _16_14
09:33:3159.8time_gap:0 id_gap:153
14:44:1558.85time_gap:0 id_gap:94
14:45:1459.01time_gap:0 id_gap:16
14:51:3659.01time_gap:0
seq: _14_11
09:30:3760.82time_gap:0
09:33:1060.26time_gap:0 id_gap:16
10:12:0360.24time_gap:0 id_gap:73
seq: _22_13
09:30:5161.15time_gap:0
09:39:1858.63time_gap:0 id_gap:25
13:24:0159.39time_gap:0
13:47:5458.93time_gap:0
14:37:5558.65time_gap:0 id_gap:14
14:37:5958.72time_gap:0
14:43:4558.75time_gap:0
seq: _9_32
09:31:1560.4time_gap:0 id_gap:20
09:39:1458.61time_gap:0 id_gap:34
13:00:1159.84time_gap:0 id_gap:201
seq: _16_28
13:00:2460.56time_gap:0
13:13:2959.8time_gap:0 id_gap:47
13:25:2759.37time_gap:0 id_gap:21
seq: _13_16
09:47:1660.18time_gap:0
09:48:0860.18time_gap:1 id_gap:26
13:15:4459.99time_gap:0
14:49:3059.06time_gap:0 id_gap:102
seq: _16_12
09:36:3459.1time_gap:0 id_gap:10
10:38:1960.47time_gap:0
13:01:2860.41time_gap:0
seq: _23_22
09:46:0660.3time_gap:0 id_gap:141
13:01:1760.43time_gap:0
13:02:5360.25time_gap:0
14:47:5559.05time_gap:0 id_gap:132
seq: _34_9
10:56:2559.6time_gap:0
13:01:2660.49time_gap:1 id_gap:51
14:47:3959.05time_gap:0 id_gap:23
14:56:0659.15time_gap:0
seq: _28_12
09:49:4360.0time_gap:0 id_gap:18
13:15:0059.84time_gap:0
13:22:3859.47time_gap:0
seq: _33_21
09:41:4758.62time_gap:0
11:07:4659.18time_gap:0 id_gap:133
11:09:5259.05time_gap:0
seq: _16_37
14:08:2658.29time_gap:0
14:13:5958.5time_gap:0 id_gap:32
14:56:3959.8time_gap:0
------卖出------

sell seq: _15_9_10_9_14
10:22:1660.81time_gap:0 id_gap:34
14:02:2358.57time_gap:0
sell seq: _34_34_35_24_43
13:18:5459.0time_gap:0 id_gap:94
13:59:5458.6time_gap:0 id_gap:41
sell seq: _13_13_10_12
09:55:1759.76time_gap:0 id_gap:35
11:12:1958.9time_gap:0
11:15:5258.9time_gap:0 id_gap:132
sell seq: _9_10_9_14
09:43:4859.41time_gap:1
13:20:1359.43time_gap:0 id_gap:10
sell seq: _16_18_9_34
09:33:1460.0time_gap:0 id_gap:10
09:33:1460.0time_gap:0 id_gap:11
sell seq: _13_13_10
09:48:1260.35time_gap:0 id_gap:109
10:09:2860.25time_gap:1 id_gap:44
10:39:1360.2time_gap:0 id_gap:18
14:43:2458.72time_gap:0
sell seq: _13_10_12
09:47:1660.16time_gap:0 id_gap:187
13:00:2560.7time_gap:0 id_gap:142
13:00:2560.67time_gap:0 id_gap:74
sell seq: _16_11_10
09:57:0359.63time_gap:1 id_gap:214
10:16:5060.37time_gap:0
10:22:0060.85time_gap:0
14:11:2658.38time_gap:0 id_gap:18
sell seq: _9_9_9
09:30:5760.9time_gap:0 id_gap:59
09:37:2459.57time_gap:1 id_gap:66
10:38:1360.57time_gap:0 id_gap:168
10:38:4660.4time_gap:0 id_gap:18
14:02:2358.57time_gap:0 id_gap:68
sell seq: _10_13_96
09:30:5060.91time_gap:0
10:38:1160.57time_gap:0
sell seq: _29_15_13
09:30:0160.71time_gap:1 id_gap:12
09:33:1659.81time_gap:0
09:42:2858.39time_gap:0 id_gap:77
sell seq: _9_10_9
09:33:1260.1time_gap:0 id_gap:189
14:54:0258.97time_gap:0 id_gap:101
sell seq: _9_11_21
09:33:1559.9time_gap:0
10:42:1459.98time_gap:0
13:00:1760.37time_gap:0
sell seq: _11_12_11
09:41:3858.6time_gap:0
10:38:5560.35time_gap:1 id_gap:132
13:44:5159.2time_gap:0 id_gap:10
14:51:0958.86time_gap:0 id_gap:153
sell seq: _9_12_11
10:05:4359.92time_gap:0 id_gap:88
10:05:5460.0time_gap:0 id_gap:14
13:02:1960.15time_gap:1 id_gap:70
sell seq: _16_23_17
10:10:2760.18time_gap:1 id_gap:85
13:01:3160.27time_gap:3 id_gap:110
14:55:0959.14time_gap:0
sell seq: _10_11_19
09:39:4258.89time_gap:0
13:15:4259.96time_gap:0
sell seq: _11_13_33
09:33:1559.89time_gap:0
13:19:5359.25time_gap:0 id_gap:31
sell seq: _13_25_11
09:33:1559.88time_gap:0
14:21:1958.8time_gap:3
14:42:0458.7time_gap:0
sell seq: _27_12_10
13:03:0659.86time_gap:0 id_gap:15
14:45:0358.98time_gap:0 id_gap:16
sell seq: _28_23_36
13:19:1859.0time_gap:0 id_gap:162
13:23:1559.0time_gap:0 id_gap:94
sell seq: _32_41_32
13:23:0159.0time_gap:0 id_gap:67
13:33:3559.03time_gap:0 id_gap:45
sell seq: _23_9_15
11:22:3459.02time_gap:0 id_gap:24
14:05:2558.48time_gap:0 id_gap:10
sell seq: _19_23_13
09:41:2058.38time_gap:1
14:02:2358.57time_gap:0
sell seq: _26_13
09:42:4258.44time_gap:0
13:16:2059.72time_gap:0
14:45:1959.15time_gap:1 id_gap:38
sell seq: _13_13
09:30:5060.87time_gap:0 id_gap:18
09:37:1059.46time_gap:0 id_gap:19
11:18:2259.02time_gap:0 id_gap:10
13:07:0359.51time_gap:0
13:40:2359.24time_gap:0
14:51:1258.87time_gap:0
sell seq: _18_13
09:37:1059.58time_gap:0
10:25:2560.62time_gap:0
10:36:5860.69time_gap:0
10:40:0060.17time_gap:0 id_gap:62
13:00:1560.36time_gap:0
13:01:0460.42time_gap:0
13:14:4759.83time_gap:0
13:20:5059.62time_gap:0
sell seq: _19_9
09:32:2660.73time_gap:0 id_gap:42
09:33:2859.7time_gap:3 id_gap:180
14:41:1058.76time_gap:0 id_gap:116
sell seq: _16_11
09:33:1460.01time_gap:0
09:35:3159.64time_gap:0 id_gap:104
09:44:0759.3time_gap:0
10:45:4659.9time_gap:0 id_gap:17
13:32:1659.37time_gap:0
13:50:1458.85time_gap:0
sell seq: _21_17
09:30:5060.91time_gap:0 id_gap:63
09:46:2660.57time_gap:0
13:05:0259.84time_gap:0
sell seq: _29_27
09:44:0459.45time_gap:0
10:36:5860.7time_gap:0
13:00:1160.34time_gap:1 id_gap:58
13:26:4259.07time_gap:0 id_gap:32
14:08:2658.26time_gap:0
14:21:1758.84time_gap:0 id_gap:86
sell seq: _11_27
10:25:4360.49time_gap:0
13:00:1060.28time_gap:0
14:24:1158.83time_gap:0
sell seq: _18_18
09:36:1458.88time_gap:0
09:37:2859.57time_gap:0
09:43:4559.35time_gap:0 id_gap:48
09:44:2959.87time_gap:0 id_gap:22
13:32:1359.41time_gap:0
14:34:4458.82time_gap:0 id_gap:37
14:45:0259.0time_gap:0 id_gap:49
sell seq: _9_21
10:37:2460.65time_gap:0
14:12:4958.51time_gap:0 id_gap:118
14:44:0858.82time_gap:0
sell seq: _21_21
09:30:1360.74time_gap:0 id_gap:117
09:30:1360.74time_gap:0 id_gap:197
13:26:2059.19time_gap:0 id_gap:72
14:21:1858.75time_gap:0 id_gap:77
sell seq: _18_22
09:39:0258.76time_gap:0
09:41:2358.3time_gap:0
09:41:4358.6time_gap:0
09:41:5858.75time_gap:0
09:41:5858.73time_gap:0
09:42:0158.6time_gap:0
09:43:3859.33time_gap:0 id_gap:89
10:09:3760.25time_gap:0
14:34:5058.89time_gap:0 id_gap:65
14:50:5358.76time_gap:0
sell seq: _13_23
10:21:3260.68time_gap:0 id_gap:85
10:25:3160.57time_gap:0 id_gap:36
13:02:0960.11time_gap:0
sell seq: _19_12
09:40:4958.63time_gap:0
09:52:4960.03time_gap:0 id_gap:22
13:39:5859.35time_gap:0
14:09:3058.35time_gap:0
14:54:1658.96time_gap:0
sell seq: _9_19
10:26:3360.34time_gap:0
13:02:1260.23time_gap:0
13:32:1359.43time_gap:0
sell seq: _32_12
10:38:1260.56time_gap:0
13:00:2260.49time_gap:1
13:02:1960.25time_gap:0
14:05:2558.51time_gap:0 id_gap:11
14:08:4958.39time_gap:1 id_gap:209
sell seq: _26_11
10:25:5760.41time_gap:0 id_gap:164
13:24:1459.47time_gap:0
13:45:5359.08time_gap:0
sell seq: _13_16
09:47:4360.23time_gap:1 id_gap:74
10:37:4360.63time_gap:0
11:29:1659.04time_gap:1 id_gap:35
sell seq: _14_21
09:39:0258.77time_gap:0 id_gap:167
09:54:3759.83time_gap:0 id_gap:21
13:00:3160.48time_gap:0
14:28:0558.57time_gap:0
sell seq: _9_23
09:47:0460.15time_gap:0 id_gap:108
14:44:2258.85time_gap:0
14:50:5058.77time_gap:0
sell seq: _21_11
09:33:1260.06time_gap:0 id_gap:10
10:45:1660.05time_gap:0
13:11:4759.75time_gap:0 id_gap:23
13:18:0459.53time_gap:0
sell seq: _33_21
13:23:0159.0time_gap:0 id_gap:59
13:32:2859.33time_gap:0
14:46:0358.92time_gap:0
sell seq: _22_9
09:35:1359.75time_gap:0 id_gap:10
09:43:2259.16time_gap:0
13:21:1259.61time_gap:0
14:24:1058.84time_gap:0
14:51:3559.03time_gap:0 id_gap:150
sell seq: _38_32
09:42:4458.36time_gap:0 id_gap:26
10:48:0159.57time_gap:3
14:38:3458.63time_gap:0
sell seq: _23_23
09:41:4558.44time_gap:0 id_gap:180
09:41:5658.6time_gap:0 id_gap:123
09:41:5758.6time_gap:0 id_gap:113
09:41:5858.6time_gap:0

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：59372 regularGap 905.0
seq: _28_28_55_28_28_28_28_28_55
09:31:446.47time_gap:0 id_gap:353
09:34:226.54time_gap:1 id_gap:338
seq: _26_51_26_26_26_51_26
09:31:176.48time_gap:0 id_gap:229
09:34:266.54time_gap:1 id_gap:291
seq: _40_81_40_78_40_79
09:34:476.53time_gap:0 id_gap:29
09:34:506.53time_gap:0 id_gap:228
seq: _112_56_112_56_56
09:31:126.46time_gap:1 id_gap:160
09:34:476.52time_gap:1 id_gap:308
seq: _46_91_92_46
09:33:176.44time_gap:0 id_gap:902
09:34:286.55time_gap:0 id_gap:26
seq: _59_118_59
09:31:146.47time_gap:0
09:31:146.47time_gap:0 id_gap:814
seq: _206_300_358
10:12:006.55time_gap:0
10:20:446.52time_gap:0 id_gap:54
seq: _107_216_107
09:30:596.5time_gap:0 id_gap:170
09:30:596.5time_gap:0
seq: _105_107_108
09:44:076.57time_gap:1 id_gap:31
10:11:476.55time_gap:0 id_gap:16
10:12:236.55time_gap:0
10:12:436.57time_gap:1 id_gap:22
10:12:506.57time_gap:3 id_gap:18
10:12:556.57time_gap:0 id_gap:77
10:12:586.57time_gap:1 id_gap:64
10:24:456.53time_gap:0 id_gap:20
10:27:036.55time_gap:0 id_gap:55
10:27:556.55time_gap:0 id_gap:14
seq: _76_76_152
09:31:036.51time_gap:0
09:31:036.51time_gap:0 id_gap:313
seq: _185_185_185
09:34:386.55time_gap:0 id_gap:152
09:34:386.55time_gap:0 id_gap:101
seq: _330_495_495
09:40:006.62time_gap:0 id_gap:280
09:43:486.59time_gap:0 id_gap:87
09:44:206.59time_gap:1 id_gap:150
seq: _151_151
13:00:016.54time_gap:0 id_gap:264
13:05:106.58time_gap:0 id_gap:15
13:05:106.58time_gap:1 id_gap:397
seq: _156_156
11:23:306.51time_gap:0
11:23:306.51time_gap:0 id_gap:324
13:50:246.68time_gap:0 id_gap:500
seq: _495_495
09:45:056.62time_gap:3 id_gap:364
09:46:556.64time_gap:0 id_gap:99
09:47:236.65time_gap:0 id_gap:157
09:47:436.64time_gap:1 id_gap:56
------卖出------

sell seq: _31_30_20_30_26_30_37_16_34_20_42
09:33:256.47time_gap:0 id_gap:80
09:34:586.54time_gap:0 id_gap:39
sell seq: _62_60_60_39_58_51_66_72_30_39_82
09:30:416.48time_gap:0 id_gap:80
09:30:576.5time_gap:0 id_gap:177
sell seq: _140_243_209_201_206_204
09:32:566.45time_gap:0 id_gap:318
09:34:286.52time_gap:1 id_gap:241
09:34:346.52time_gap:0 id_gap:308
09:34:396.52time_gap:1 id_gap:293
09:35:066.55time_gap:1 id_gap:142
09:35:156.56time_gap:1 id_gap:116
09:35:196.56time_gap:1 id_gap:319
09:35:406.56time_gap:0 id_gap:310
09:37:486.57time_gap:1 id_gap:286
sell seq: _151_262_219_225_217_222
09:40:006.62time_gap:0 id_gap:233
09:40:066.62time_gap:0 id_gap:229
09:40:326.61time_gap:1 id_gap:320
sell seq: _263_350_257_308_263
09:34:356.48time_gap:0 id_gap:29
09:36:176.56time_gap:0 id_gap:22
sell seq: _666_283_1014_996_258
09:35:216.54time_gap:0 id_gap:55
09:36:186.55time_gap:0 id_gap:30
sell seq: _165_165_96_75
10:11:246.56time_gap:0 id_gap:107
10:12:416.56time_gap:1 id_gap:133
10:13:186.57time_gap:0 id_gap:100
sell seq: _98_98_98
09:30:486.5time_gap:0 id_gap:30
09:31:426.46time_gap:0
10:09:006.63time_gap:1 id_gap:432
sell seq: _96_83_155
09:30:556.5time_gap:0 id_gap:56
09:34:476.53time_gap:0 id_gap:45

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：15045 regularGap 454.3100000000004
seq: _18_21_27_15_27_19_21_30_18_25_17
13:39:0021.04time_gap:1 id_gap:30
13:39:2921.03time_gap:0 id_gap:51
13:39:2921.02time_gap:0 id_gap:25
13:41:2721.03time_gap:0 id_gap:28
seq: _26_14_18_18_20_26_17_17_20_29_18
13:39:0021.02time_gap:0 id_gap:24
13:41:0321.04time_gap:0 id_gap:119
seq: _14_14_13_15_12_20
10:33:0020.35time_gap:0 id_gap:56
10:35:0020.56time_gap:0 id_gap:42
seq: _64_51_27_41_14
09:38:4021.71time_gap:0 id_gap:53
09:50:3221.7time_gap:0 id_gap:28
seq: _15_23_29_36_17
09:47:5821.75time_gap:0 id_gap:68
09:47:5821.77time_gap:0 id_gap:144
seq: _132_24_12_15
09:31:4621.8time_gap:0 id_gap:118
09:32:2121.8time_gap:0 id_gap:298
09:32:5921.9time_gap:0 id_gap:405
seq: _30_27_19
09:30:0821.78time_gap:0 id_gap:384
14:32:3521.23time_gap:0 id_gap:25
seq: _32_18_30
09:34:2122.52time_gap:1 id_gap:179
09:59:4921.63time_gap:1 id_gap:412
seq: _37_77_33
13:26:0421.14time_gap:0 id_gap:102
13:26:4921.29time_gap:0 id_gap:56
seq: _50_19_12
10:32:3320.48time_gap:0 id_gap:38
10:33:0020.35time_gap:0 id_gap:216
seq: _72_11
09:30:3221.9time_gap:0 id_gap:41
10:30:5620.83time_gap:0 id_gap:339
14:37:1421.4time_gap:0 id_gap:94
seq: _132_12
09:33:2721.9time_gap:0 id_gap:142
13:12:4121.0time_gap:0 id_gap:97
14:31:1721.03time_gap:0
seq: _37_47
09:32:3321.84time_gap:0 id_gap:138
09:34:3222.51time_gap:0 id_gap:242
09:53:0021.69time_gap:0 id_gap:47
------卖出------

sell seq: _16_14_18_15_20_17
09:37:0021.95time_gap:0 id_gap:150
09:39:0021.71time_gap:0 id_gap:221
sell seq: _30_19_14_17
09:32:4821.81time_gap:0 id_gap:126
09:43:0021.6time_gap:0 id_gap:336
sell seq: _28_16_27
09:39:0021.71time_gap:0 id_gap:10
09:43:0021.6time_gap:0 id_gap:80
sell seq: _22_53
09:41:0921.67time_gap:0
10:24:2520.6time_gap:0
14:41:1821.37time_gap:1 id_gap:119

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：14842 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
10:14:5651.21time_gap:0 id_gap:347
10:14:5651.21time_gap:0 id_gap:14
seq: _13_13_13_13_13_13_13_13_13_13_13
10:04:1751.5time_gap:0 id_gap:117
10:04:1751.5time_gap:0
10:04:1751.5time_gap:0
10:20:3651.5time_gap:0 id_gap:20
seq: _14_11_14
10:20:3651.5time_gap:0
10:34:1151.3time_gap:1 id_gap:79
10:44:5252.2time_gap:0 id_gap:27
seq: _13_13_13
10:04:1751.5time_gap:0 id_gap:37
10:38:4552.05time_gap:3 id_gap:939
seq: _14_12_28
10:45:3652.2time_gap:0
13:11:2051.64time_gap:0 id_gap:436
seq: _12_26
09:34:0050.64time_gap:0
09:43:3351.0time_gap:0
13:09:4051.85time_gap:0
seq: _18_13
10:14:0151.03time_gap:0
13:33:2852.34time_gap:0
14:03:5952.03time_gap:0
seq: _13_31
13:54:1052.27time_gap:0
14:05:0552.05time_gap:0
14:30:5052.0time_gap:0
------卖出------

sell seq: _10_29_21
09:43:2551.0time_gap:0 id_gap:48
10:00:4751.3time_gap:0 id_gap:62
sell seq: _10_11_14
13:16:4251.62time_gap:1 id_gap:390
13:26:0951.91time_gap:0
sell seq: _14_16
09:41:4150.88time_gap:0 id_gap:36
10:19:1251.39time_gap:0
10:21:0051.58time_gap:0
10:25:3851.3time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：9176 regularGap 20
seq: _21_14_19_19_12_15_15_12
09:30:5435.04time_gap:1 id_gap:18
09:39:3335.09time_gap:0 id_gap:11
seq: _14_14_13_15_14_13
09:31:3534.41time_gap:0 id_gap:16
09:31:4134.39time_gap:1 id_gap:17
seq: _12_14_15_13_11_13
09:31:3434.42time_gap:1 id_gap:10
14:31:0836.0time_gap:0 id_gap:11
seq: _17_14_16_15_11
10:51:0535.0time_gap:0 id_gap:11
14:05:0035.78time_gap:0
seq: _11_13_20_16_18
10:45:1434.88time_gap:0 id_gap:20
14:44:1535.93time_gap:0
seq: _14_13_14_14_12
09:35:3935.06time_gap:0 id_gap:17
10:45:1434.89time_gap:0
14:05:0235.8time_gap:0
14:16:5335.82time_gap:1
seq: _24_15_12_18_17
09:30:3535.19time_gap:1
11:18:2034.62time_gap:1
seq: _11_11_11_11_11
09:33:3934.25time_gap:0
09:35:1034.77time_gap:0 id_gap:11
seq: _12_14_15_13_11
09:32:2534.16time_gap:0 id_gap:12
14:16:2135.78time_gap:0 id_gap:14
seq: _20_12_20_14
09:30:2235.03time_gap:1 id_gap:11
13:24:0135.98time_gap:0 id_gap:13
seq: _11_11_12_11
09:35:1034.78time_gap:0 id_gap:10
09:37:3235.1time_gap:0
10:29:4835.29time_gap:0
11:09:2534.7time_gap:0 id_gap:10
14:31:2836.08time_gap:0
seq: _14_13_14_14
09:31:3134.42time_gap:1 id_gap:16
09:31:3534.41time_gap:0
seq: _17_31_58_29
09:33:3234.29time_gap:0
11:09:1634.7time_gap:0
seq: _29_59_31_16
09:33:3234.3time_gap:0
09:33:3234.28time_gap:0 id_gap:16
09:33:3234.29time_gap:0 id_gap:10
seq: _15_14_16
09:35:3735.07time_gap:0
09:35:3735.07time_gap:0 id_gap:10
09:36:2334.71time_gap:0
09:39:3335.15time_gap:0
09:43:1035.26time_gap:0
14:30:3735.97time_gap:0
14:31:1836.04time_gap:0
14:53:0835.73time_gap:0
seq: _29_34_27
09:56:1235.15time_gap:0
13:46:0435.51time_gap:0
seq: _12_20_14
09:30:3035.05time_gap:0
09:35:2234.73time_gap:0 id_gap:15
09:49:4835.17time_gap:1
14:39:0436.15time_gap:0
seq: _30_17_18
09:30:2435.03time_gap:1
14:46:0535.89time_gap:0
seq: _21_16_13
09:31:3134.55time_gap:0 id_gap:18
10:33:1335.01time_gap:0 id_gap:14
seq: _20_16_18
09:30:5335.05time_gap:1 id_gap:11
14:28:1236.07time_gap:0
seq: _13_18_48
10:29:0635.26time_gap:0
14:46:0435.86time_gap:0
seq: _18_12_23
09:30:3235.16time_gap:1
09:32:2434.19time_gap:0
10:51:0534.9time_gap:0
seq: _19_28_20
09:35:0934.8time_gap:0
11:16:1734.72time_gap:0
seq: _37_32_14
10:14:3935.5time_gap:0 id_gap:14
14:47:1235.9time_gap:0
seq: _12_16_43
13:46:0435.5time_gap:0
14:54:0535.77time_gap:0
seq: _12_22_30
10:31:0735.06time_gap:0 id_gap:17
14:52:1435.77time_gap:0
seq: _58_12_21
13:03:0934.7time_gap:0
14:47:2935.92time_gap:0 id_gap:11
seq: _17_23_61
14:30:0535.96time_gap:0
14:55:0635.68time_gap:0
seq: _27_19
09:35:0834.75time_gap:0
09:39:0235.18time_gap:0
10:26:4235.31time_gap:0
10:47:1734.81time_gap:0
11:09:2534.7time_gap:0
13:11:0835.15time_gap:0
seq: _27_28
09:41:2934.7time_gap:0
09:43:0535.2time_gap:0 id_gap:11
10:14:4235.6time_gap:0
14:41:0336.07time_gap:0 id_gap:13
seq: _28_21
09:56:1235.15time_gap:0
10:14:4235.61time_gap:1
11:02:3035.03time_gap:0 id_gap:11
seq: _27_31
09:32:2734.3time_gap:0 id_gap:11
11:09:2534.7time_gap:0
13:03:2434.61time_gap:0
seq: _32_21
09:30:2635.04time_gap:0 id_gap:19
09:39:3235.1time_gap:0
09:55:4635.01time_gap:0
11:27:3634.78time_gap:0
seq: _38_14
09:40:2235.19time_gap:0
10:26:4435.3time_gap:0
10:37:1435.01time_gap:0
seq: _12_42
10:00:0935.38time_gap:0
14:02:2735.66time_gap:0
14:39:3836.4time_gap:0
seq: _17_38
10:35:0535.02time_gap:0 id_gap:12
11:16:1734.72time_gap:0
14:52:0535.78time_gap:0
seq: _37_16
10:35:4534.94time_gap:0
10:37:1535.04time_gap:0
11:22:2834.82time_gap:0
seq: _32_33
09:30:3435.2time_gap:0
09:32:0534.19time_gap:0
09:33:3234.28time_gap:0
11:17:4134.65time_gap:0 id_gap:20
14:40:4336.16time_gap:0
seq: _31_13
09:30:4635.2time_gap:0
09:31:3034.54time_gap:0 id_gap:16
14:56:4735.63time_gap:0
seq: _13_37
09:30:3735.25time_gap:0 id_gap:19
09:31:0734.85time_gap:0
09:36:3234.9time_gap:0 id_gap:13
13:25:4236.02time_gap:0
seq: _23_22
09:30:2535.11time_gap:0
09:30:5435.05time_gap:0
10:45:1434.89time_gap:0
13:05:4534.95time_gap:0
14:07:3735.47time_gap:0
seq: _37_32
09:36:2434.7time_gap:0
10:14:3935.5time_gap:0
10:23:0435.48time_gap:0
10:45:1434.89time_gap:0
11:09:1534.7time_gap:0
11:09:1534.7time_gap:0
14:56:5635.65time_gap:0
seq: _68_22
09:58:5235.28time_gap:0
10:34:0234.94time_gap:0
11:09:1634.7time_gap:0
seq: _43_39
10:23:0435.48time_gap:0
10:29:3135.28time_gap:0
11:09:1534.7time_gap:0
seq: _46_12
09:31:3034.49time_gap:0
13:03:2434.73time_gap:0
14:18:5336.11time_gap:0
seq: _22_26
14:09:3435.62time_gap:0 id_gap:18
14:09:5735.74time_gap:3 id_gap:17
14:10:0735.7time_gap:0 id_gap:13
------卖出------

sell seq: _15_17_15_17_16
10:54:0735.18time_gap:0
13:15:1835.97time_gap:0
sell seq: _13_13_13_13_11
09:41:0135.17time_gap:1 id_gap:10
10:13:3335.7time_gap:0
10:21:0935.5time_gap:1 id_gap:18
sell seq: _14_13_11_13
09:31:4634.28time_gap:1
10:37:1635.0time_gap:0
sell seq: _13_22_14_22
10:09:0036.25time_gap:0 id_gap:10
14:48:2835.87time_gap:0 id_gap:20
sell seq: _18_16_21
09:30:5535.0time_gap:0 id_gap:12
10:06:0035.9time_gap:0
sell seq: _17_25_12
09:30:5635.0time_gap:0 id_gap:14
09:32:5234.5time_gap:0 id_gap:13
sell seq: _21_19_19
09:55:0035.31time_gap:0 id_gap:18
10:52:3335.0time_gap:0 id_gap:15
sell seq: _26_28_11
09:46:1935.45time_gap:1 id_gap:14
11:06:5534.91time_gap:0 id_gap:16
sell seq: _24_23_22
11:04:1034.98time_gap:0 id_gap:13
11:04:1034.98time_gap:0 id_gap:16
sell seq: _15_19_28
09:35:1634.74time_gap:0
10:07:3036.0time_gap:0
sell seq: _23_18_23
09:32:5934.49time_gap:0
09:34:1034.68time_gap:0 id_gap:15
sell seq: _35_18_19
10:04:3335.75time_gap:0 id_gap:15
14:19:1636.12time_gap:0 id_gap:13
sell seq: _29_47_33
10:07:3136.09time_gap:0
14:19:1636.12time_gap:0 id_gap:18
sell seq: _22_28
10:18:0135.51time_gap:1
10:23:3135.51time_gap:1
10:43:3135.0time_gap:0 id_gap:15
11:18:1834.61time_gap:0
13:01:1134.92time_gap:0
13:14:2535.43time_gap:0
13:15:1835.99time_gap:0 id_gap:10
13:17:1635.64time_gap:0
sell seq: _16_32
09:41:1834.97time_gap:1
10:12:0935.88time_gap:0
13:02:4434.73time_gap:0
13:05:4534.9time_gap:0
sell seq: _23_41
09:47:0135.52time_gap:0
10:29:3834.87time_gap:0
14:40:2836.22time_gap:0
sell seq: _27_26
09:32:5434.5time_gap:0
09:33:1334.3time_gap:0
10:07:2036.0time_gap:0
sell seq: _13_57
09:46:5935.57time_gap:0 id_gap:16
10:07:3036.0time_gap:0
10:09:0036.25time_gap:0
10:56:2635.01time_gap:0 id_gap:19
sell seq: _23_31
10:02:3535.43time_gap:0
13:01:0934.96time_gap:0
13:08:1835.17time_gap:0 id_gap:11
sell seq: _28_28
09:30:3735.23time_gap:0 id_gap:10
10:07:3036.0time_gap:0
13:15:5635.7time_gap:0
sell seq: _53_18
09:51:0035.46time_gap:0
10:32:0135.03time_gap:0 id_gap:11
14:53:2035.75time_gap:0
sell seq: _13_32
09:35:5135.06time_gap:0
10:33:5734.28time_gap:0
14:12:3735.6time_gap:0
sell seq: _33_38
10:07:1535.94time_gap:0
10:10:1435.9time_gap:0
13:18:0235.31time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：7568 regularGap 27.0
seq: _25_13_11_13
09:30:0044.0time_gap:0
09:39:4346.6time_gap:0 id_gap:11
seq: _12_19_13_13
09:30:4345.08time_gap:0 id_gap:27
14:17:2348.34time_gap:0 id_gap:27
seq: _13_12_23_18
10:29:0946.61time_gap:0
10:46:3045.5time_gap:0
seq: _15_16_16_11
11:22:2246.06time_gap:0 id_gap:17
14:17:5548.5time_gap:0 id_gap:26
seq: _21_12_43_24
09:39:1246.63time_gap:0
09:39:1246.66time_gap:0 id_gap:14
09:39:1346.77time_gap:0
seq: _22_22_43_12
09:39:1346.77time_gap:0
09:39:1346.77time_gap:0
seq: _14_20_15_12
10:06:1046.29time_gap:0 id_gap:17
11:26:4546.19time_gap:1 id_gap:21
seq: _14_18_17_26
09:39:5946.5time_gap:0
09:39:5946.49time_gap:0
09:39:5946.49time_gap:0
13:50:3748.48time_gap:0 id_gap:15
seq: _13_11_13
10:20:1546.26time_gap:0
10:46:5745.4time_gap:0
11:26:4546.19time_gap:0 id_gap:20
seq: _14_14_19
09:34:3345.0time_gap:0
09:44:2846.0time_gap:1
seq: _21_11_18
09:30:0144.58time_gap:0 id_gap:16
10:20:1546.26time_gap:0 id_gap:17
seq: _12_19_13
09:30:2645.31time_gap:1 id_gap:26
09:56:3445.59time_gap:1
seq: _21_25_23
09:52:3846.18time_gap:0
10:49:4145.17time_gap:0
seq: _33_31_18
09:50:2846.11time_gap:0
09:53:4145.8time_gap:0 id_gap:18
seq: _17_11_11
09:30:3445.18time_gap:0
11:14:0645.46time_gap:0
seq: _20_14_21
10:49:4145.18time_gap:0
14:07:4447.78time_gap:0 id_gap:16
seq: _18_22_18
09:44:2946.0time_gap:0
09:56:2245.61time_gap:0 id_gap:17
seq: _15_18_14
09:53:2745.92time_gap:0
10:44:0445.71time_gap:0 id_gap:22
seq: _13_17_18
09:54:0545.92time_gap:0 id_gap:11
10:58:0046.0time_gap:0
14:44:0548.11time_gap:0 id_gap:10
seq: _13_22_30
09:31:3345.41time_gap:0
11:16:3345.47time_gap:0 id_gap:10
seq: _12_11_20
09:39:5246.31time_gap:0
10:37:5245.95time_gap:0
seq: _16_30_34
09:56:1545.53time_gap:0
10:06:1346.41time_gap:0 id_gap:16
seq: _19_24_24
10:44:1045.77time_gap:0
11:17:0645.53time_gap:0
seq: _34_17_41
09:56:5145.69time_gap:1
10:48:1945.26time_gap:0 id_gap:19
seq: _18_38_20
09:39:1246.63time_gap:0
09:39:5246.31time_gap:0
09:56:5445.71time_gap:1
seq: _14_15_13
11:26:4546.19time_gap:0 id_gap:27
11:26:4546.19time_gap:0 id_gap:21
seq: _21_17
09:30:0644.25time_gap:0
09:34:0844.79time_gap:0
09:40:3946.3time_gap:0
10:46:5745.4time_gap:0
11:06:5645.71time_gap:0
13:02:1146.1time_gap:0 id_gap:14
13:26:4248.5time_gap:0 id_gap:26
13:36:3247.79time_gap:0 id_gap:15
14:34:2449.36time_gap:0
14:44:1048.13time_gap:0
14:54:3248.31time_gap:0
14:54:4148.35time_gap:0
14:56:3948.53time_gap:0
seq: _11_37
09:30:0644.3time_gap:0
09:43:2546.88time_gap:0
14:35:1049.33time_gap:0
seq: _32_12
09:30:0744.15time_gap:0
09:33:3644.73time_gap:0
11:15:2145.39time_gap:0
13:18:4447.06time_gap:0
14:07:3947.77time_gap:0
seq: _18_33
09:30:1645.0time_gap:0
10:48:2545.2time_gap:0
11:16:2945.44time_gap:0
11:17:4145.63time_gap:0
14:20:1648.96time_gap:0
seq: _29_29
09:30:1645.0time_gap:0 id_gap:18
10:49:4145.1time_gap:0 id_gap:16
10:49:4145.16time_gap:0 id_gap:25
seq: _11_23
09:30:0644.53time_gap:0
09:30:1644.99time_gap:0 id_gap:27
09:39:5946.49time_gap:1 id_gap:19
10:03:0946.31time_gap:0 id_gap:24
10:20:1546.27time_gap:0
10:37:1346.0time_gap:0
11:06:4645.66time_gap:0
13:21:0147.53time_gap:0
13:28:4347.67time_gap:0
14:43:5448.08time_gap:0
14:44:0848.11time_gap:0 id_gap:15
14:56:2949.42time_gap:0
seq: _16_52
09:30:0544.51time_gap:0
09:39:1346.77time_gap:0
14:52:5348.36time_gap:0
seq: _11_31
09:33:4244.83time_gap:0
11:16:5045.51time_gap:0
14:08:0147.83time_gap:0
14:36:4548.74time_gap:0
14:44:1048.11time_gap:0
14:54:0348.22time_gap:0
seq: _24_17
09:32:2944.8time_gap:0 id_gap:11
13:04:0246.27time_gap:0
14:42:0948.16time_gap:0
14:54:5848.47time_gap:0
seq: _26_26
09:30:0444.55time_gap:0
10:44:1045.8time_gap:0
10:55:2545.82time_gap:0
10:56:1545.77time_gap:0 id_gap:19
11:21:4345.95time_gap:0
13:16:0646.95time_gap:0
seq: _16_36
09:32:2744.76time_gap:0
14:07:4047.88time_gap:1
14:44:1148.16time_gap:0
seq: _27_21
09:41:5246.03time_gap:0
11:18:0445.73time_gap:0
14:54:4948.37time_gap:0
seq: _17_29
09:34:2844.92time_gap:0
10:46:2745.5time_gap:0
14:54:1248.23time_gap:0
seq: _19_16
09:34:2945.03time_gap:0
09:35:1345.48time_gap:0
10:49:5345.14time_gap:0
13:02:1046.09time_gap:0
14:49:5848.41time_gap:0 id_gap:23
seq: _26_13
09:33:5044.82time_gap:0
09:34:3144.96time_gap:0
10:44:1045.78time_gap:0
10:52:2745.35time_gap:0
10:53:1245.55time_gap:0
13:18:4547.08time_gap:0
13:33:2747.49time_gap:0
seq: _26_16
09:31:3245.39time_gap:0 id_gap:19
09:34:2945.01time_gap:0
09:39:2846.69time_gap:0
14:42:3148.17time_gap:0
seq: _22_24
09:30:4545.2time_gap:0
09:31:0545.67time_gap:0
09:31:0545.59time_gap:0
11:02:3045.84time_gap:0
11:03:2145.83time_gap:0
11:21:4645.95time_gap:0
14:35:5549.06time_gap:0
seq: _22_22
09:30:4045.06time_gap:0
09:59:0446.21time_gap:0
14:28:3449.5time_gap:0
14:42:2548.35time_gap:0
seq: _23_12
09:34:2344.87time_gap:0
13:32:1147.42time_gap:0
14:07:4147.87time_gap:0
14:35:4049.21time_gap:0
14:43:4948.82time_gap:0
14:56:2449.26time_gap:0
seq: _28_11
09:30:2245.2time_gap:0
09:39:1246.63time_gap:0
09:54:0746.0time_gap:0
10:49:0145.24time_gap:0
10:49:4145.16time_gap:0
14:55:0148.46time_gap:0
seq: _11_42
09:39:1346.76time_gap:0
10:03:0846.3time_gap:0
10:48:2545.2time_gap:0
13:10:3446.73time_gap:0
13:26:4348.5time_gap:0
seq: _16_18
09:38:2446.5time_gap:0 id_gap:21
09:38:3146.57time_gap:0
09:45:4246.3time_gap:0
09:45:4246.3time_gap:1 id_gap:20
09:57:0646.01time_gap:0
11:22:2246.1time_gap:0 id_gap:17
11:26:1946.09time_gap:0
13:06:1046.56time_gap:0
seq: _33_33
10:48:3445.14time_gap:1
10:48:4145.2time_gap:1
10:51:0645.45time_gap:0
seq: _17_43
09:53:4145.8time_gap:0
13:04:3746.45time_gap:0
14:44:1048.19time_gap:0
seq: _38_31
09:53:4145.8time_gap:0
14:07:3947.84time_gap:0
14:07:3947.85time_gap:0
seq: _31_18
10:01:2746.09time_gap:0
10:23:0446.11time_gap:0
10:59:5346.33time_gap:0 id_gap:16
13:02:5146.06time_gap:0
13:03:1646.1time_gap:0
14:26:5948.98time_gap:0
14:56:4348.55time_gap:0
seq: _28_41
09:53:4145.8time_gap:0
10:20:1546.26time_gap:0
10:34:0246.06time_gap:0 id_gap:14
seq: _29_17
09:30:5645.53time_gap:0 id_gap:20
09:54:1146.0time_gap:0
10:37:5245.95time_gap:0
10:48:1945.23time_gap:0
seq: _29_31
09:30:3445.18time_gap:0
10:46:2545.5time_gap:0
14:23:4148.85time_gap:0
seq: _14_21
09:35:1345.46time_gap:0
09:36:5346.0time_gap:0
10:26:1846.21time_gap:0
11:02:0745.89time_gap:0
14:24:4949.56time_gap:0
seq: _18_22
10:03:0546.28time_gap:0
13:53:5949.54time_gap:0
14:35:3049.29time_gap:0
14:35:4549.2time_gap:0
14:56:3948.54time_gap:0
seq: _23_29
09:34:1744.86time_gap:0
09:39:2046.83time_gap:0
13:42:4148.2time_gap:0 id_gap:17
14:28:3449.5time_gap:0
seq: _18_17
09:39:1246.64time_gap:0 id_gap:10
10:38:3246.02time_gap:0 id_gap:19
10:48:0545.31time_gap:0
seq: _48_13
09:54:0746.0time_gap:0 id_gap:13
11:15:1345.34time_gap:0
11:17:0745.58time_gap:0
14:10:4547.76time_gap:0
seq: _27_23
10:37:1346.0time_gap:0
14:25:4049.74time_gap:0
14:55:4748.49time_gap:0
seq: _11_26
09:54:4545.91time_gap:0 id_gap:10
10:00:1045.93time_gap:0 id_gap:18
10:48:4445.19time_gap:0
seq: _37_14
09:43:4046.68time_gap:0 id_gap:17
11:17:3845.65time_gap:0
14:35:4049.19time_gap:0
14:37:1148.77time_gap:0
seq: _14_27
09:39:1346.78time_gap:0 id_gap:11
09:56:5045.69time_gap:0
10:40:3945.88time_gap:0
seq: _57_19
09:39:2846.69time_gap:0
09:40:1146.39time_gap:0
09:43:3046.77time_gap:1
seq: _53_13
09:39:1346.77time_gap:0
13:36:3347.9time_gap:0
14:08:0147.75time_gap:0
seq: _14_19
13:55:0549.86time_gap:0
14:42:0848.07time_gap:0
14:42:1048.26time_gap:0
------卖出------

sell seq: _18_24_21_23
09:30:0043.9time_gap:0
09:30:0043.88time_gap:0 id_gap:18
sell seq: _11_11_11_12
09:36:2945.91time_gap:0 id_gap:17
13:14:5246.98time_gap:1
sell seq: _15_17_12_20
09:48:4546.13time_gap:0 id_gap:25
11:29:0346.37time_gap:0
sell seq: _12_13_11
10:44:0344.88time_gap:1
13:33:2247.4time_gap:0
sell seq: _32_33_33
09:32:4745.15time_gap:0
10:25:1046.34time_gap:0
sell seq: _26_25_26
09:32:5545.19time_gap:0 id_gap:19
09:32:5745.15time_gap:0
sell seq: _19_13_13
09:30:3845.18time_gap:0 id_gap:10
09:30:3945.18time_gap:0
09:31:0045.66time_gap:1
10:14:5046.12time_gap:0
sell seq: _24_17_30
10:25:2146.2time_gap:0
10:50:4445.27time_gap:0
sell seq: _15_18_18
09:33:0045.16time_gap:0
10:04:2546.2time_gap:1
sell seq: _15_18_13
09:56:0045.69time_gap:0 id_gap:15
10:09:5146.88time_gap:0
sell seq: _14_21_20
09:54:0045.9time_gap:0
13:24:0147.3time_gap:0 id_gap:19
sell seq: _26_25_37
09:44:3946.01time_gap:1
10:13:2546.0time_gap:0
sell seq: _37_11_14
09:38:4546.69time_gap:1 id_gap:18
09:59:1946.2time_gap:0
sell seq: _44_27_12
09:47:0846.3time_gap:0
10:10:0446.88time_gap:0 id_gap:10
sell seq: _12_12_25
09:41:2246.28time_gap:0 id_gap:16
13:21:3647.73time_gap:0 id_gap:22
sell seq: _17_15_16
13:06:3546.73time_gap:3 id_gap:16
14:43:1348.22time_gap:1 id_gap:17
sell seq: _18_12_26
10:10:0446.9time_gap:0
10:10:2446.7time_gap:0
sell seq: _12_14_15
09:51:3246.02time_gap:0 id_gap:13
13:16:4446.55time_gap:0
sell seq: _18_24
09:40:0846.49time_gap:0
09:42:1346.62time_gap:0
10:08:5646.64time_gap:0 id_gap:12
10:10:0846.73time_gap:0 id_gap:12
13:07:4846.87time_gap:0
14:38:1048.87time_gap:0
14:43:1848.03time_gap:0
sell seq: _21_23
09:35:0645.44time_gap:0
09:40:0746.35time_gap:0 id_gap:18
09:44:5545.91time_gap:0
sell seq: _12_38
09:30:0043.0time_gap:0
11:12:0145.55time_gap:0
13:18:0246.77time_gap:0
sell seq: _18_23
09:51:3446.01time_gap:1 id_gap:17
10:30:1146.61time_gap:3 id_gap:21
13:03:4346.18time_gap:0
14:27:1349.02time_gap:0
14:35:5049.11time_gap:0
sell seq: _16_22
09:30:0943.95time_gap:0
09:32:5144.71time_gap:0
09:39:0346.65time_gap:0
09:45:0646.19time_gap:0
10:00:5746.25time_gap:0
10:30:1446.59time_gap:0
11:21:4345.94time_gap:0
14:36:0448.98time_gap:0
sell seq: _14_24
09:30:0743.97time_gap:0
09:41:2146.3time_gap:0
11:13:5944.85time_gap:0
13:03:1445.65time_gap:0
sell seq: _27_12
09:34:1444.77time_gap:0
09:34:2744.91time_gap:0
09:38:4646.67time_gap:0 id_gap:27
10:29:0946.5time_gap:0
10:49:0245.08time_gap:0
11:08:3145.5time_gap:0
13:02:2746.05time_gap:0
13:07:4946.8time_gap:0
13:49:4847.47time_gap:0
14:52:0147.41time_gap:0
sell seq: _14_21
09:33:4744.75time_gap:0
09:34:5945.38time_gap:0
09:47:2545.98time_gap:0 id_gap:17
09:53:0546.09time_gap:0
09:54:0045.89time_gap:0
09:58:1245.98time_gap:0
09:59:2346.15time_gap:1
10:27:3046.51time_gap:0
13:21:3747.72time_gap:0
sell seq: _16_41
09:33:4944.75time_gap:0
09:37:0345.93time_gap:0 id_gap:10
10:49:2945.07time_gap:0
sell seq: _13_47
09:30:0844.45time_gap:0
09:43:4346.5time_gap:0
13:15:5546.83time_gap:0
sell seq: _16_28
09:30:0444.47time_gap:0 id_gap:26
10:00:0845.66time_gap:0 id_gap:21
13:21:3747.72time_gap:0
14:38:2848.84time_gap:0
14:54:4348.33time_gap:0
sell seq: _18_48
09:34:2844.94time_gap:0
09:35:0245.46time_gap:0
14:29:2849.33time_gap:0 id_gap:24
sell seq: _34_24
09:32:5745.15time_gap:0
09:35:0845.3time_gap:0
09:57:0345.85time_gap:0
10:11:1046.37time_gap:0
13:15:5646.85time_gap:0
sell seq: _18_16
09:37:3046.45time_gap:0
09:42:4046.6time_gap:0
11:06:1845.02time_gap:0
11:08:2045.6time_gap:0
13:26:0848.39time_gap:0 id_gap:16
13:57:2249.16time_gap:0 id_gap:14
13:59:3549.01time_gap:0 id_gap:24
14:25:2549.76time_gap:0
14:39:1348.73time_gap:0
14:56:0448.2time_gap:0
14:56:2448.51time_gap:0
sell seq: _18_36
09:32:4645.15time_gap:0
14:34:2549.35time_gap:0
14:35:3749.25time_gap:0
sell seq: _12_36
09:32:4745.15time_gap:0 id_gap:21
09:37:4346.37time_gap:0
13:15:0246.48time_gap:0 id_gap:17
sell seq: _32_32
09:35:0245.38time_gap:0
10:51:4545.43time_gap:0
13:26:2748.49time_gap:0
sell seq: _33_36
09:36:0545.76time_gap:0
09:37:2746.4time_gap:0
10:27:1146.38time_gap:0
sell seq: _31_38
09:32:4945.15time_gap:0
11:26:4546.19time_gap:0
13:21:3747.72time_gap:0 id_gap:10
sell seq: _28_29
09:32:5045.15time_gap:0
09:41:2146.3time_gap:0
09:43:4346.5time_gap:0
sell seq: _26_33
09:44:1946.0time_gap:0
09:44:3946.01time_gap:0 id_gap:15
11:24:5746.01time_gap:0
13:04:2646.25time_gap:0
13:19:2847.46time_gap:1
sell seq: _18_18
10:55:2845.16time_gap:0
14:17:3547.68time_gap:0
14:31:4349.26time_gap:0
14:34:4349.36time_gap:0
14:35:5549.07time_gap:0
14:38:1948.86time_gap:0
14:40:0148.55time_gap:0
14:41:3748.18time_gap:0
sell seq: _14_19
09:41:2346.3time_gap:0
09:41:3046.14time_gap:0 id_gap:19
10:27:1146.38time_gap:0
13:01:5245.5time_gap:0
13:26:2948.39time_gap:0
14:35:3049.28time_gap:0
sell seq: _38_38
09:30:3745.07time_gap:0
09:44:2946.0time_gap:0
10:37:5245.94time_gap:0
11:08:0045.74time_gap:0
13:05:3346.42time_gap:0
sell seq: _24_14
09:41:2546.29time_gap:1
09:41:2746.25time_gap:0
09:50:1046.4time_gap:0
11:08:1945.67time_gap:0
13:03:0546.11time_gap:0
13:30:3847.55time_gap:0
sell seq: _23_28
09:36:1545.72time_gap:0
09:42:3046.6time_gap:0
09:42:3046.7time_gap:0
09:44:2946.15time_gap:1
09:47:0846.25time_gap:0
11:08:1045.66time_gap:0
14:08:3747.29time_gap:0
sell seq: _22_11
09:36:0645.68time_gap:0
09:56:0045.69time_gap:0 id_gap:12
11:18:1345.72time_gap:0
14:20:1548.96time_gap:1 id_gap:24
14:35:4049.21time_gap:0
14:35:5049.11time_gap:0
sell seq: _27_27
09:32:5845.19time_gap:0 id_gap:11
09:32:5845.19time_gap:1
13:08:0246.77time_gap:0 id_gap:10
13:14:5047.09time_gap:0
13:20:4947.65time_gap:0 id_gap:26
14:33:0749.49time_gap:0
sell seq: _26_17
09:36:0345.93time_gap:0
09:55:4645.82time_gap:0
10:31:0546.54time_gap:0
13:33:0247.42time_gap:0
14:33:3149.44time_gap:0
14:44:1048.13time_gap:0
sell seq: _11_27
09:37:4846.44time_gap:0 id_gap:24
09:38:4646.69time_gap:0
09:47:2645.98time_gap:0
13:14:5147.05time_gap:0
13:19:2847.38time_gap:0 id_gap:24
14:33:2749.45time_gap:0
sell seq: _14_27
09:47:0846.33time_gap:0
09:47:0846.32time_gap:0 id_gap:10
09:47:0946.29time_gap:3
09:47:2545.92time_gap:0
09:47:2545.97time_gap:0
09:47:2546.04time_gap:0
09:58:1446.09time_gap:0
10:30:2446.56time_gap:0
11:18:1645.74time_gap:0
sell seq: _23_38
09:44:4446.0time_gap:0
10:08:5646.6time_gap:0
13:14:5247.0time_gap:0
sell seq: _14_32
09:50:1046.39time_gap:0
13:00:3446.32time_gap:0
14:13:4048.66time_gap:1
sell seq: _12_23
09:42:3446.58time_gap:0
13:02:0545.62time_gap:0
13:19:4047.47time_gap:0 id_gap:23
14:54:1347.35time_gap:0
sell seq: _47_14
13:13:5846.9time_gap:0
13:38:4448.31time_gap:0 id_gap:14
14:25:2649.79time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：6991 regularGap 1000
seq: _26_26_26_24_25_25_27_25_25_25_26
09:46:5423.61time_gap:1 id_gap:964
09:48:2924.02time_gap:1 id_gap:519
09:49:4024.23time_gap:1 id_gap:545
seq: _26_26_26_24_25_25_27_25
09:49:5324.23time_gap:0 id_gap:209
09:51:4624.27time_gap:1 id_gap:862
seq: _26_26_26_24_25_25
09:48:1823.98time_gap:0 id_gap:364
09:52:4924.05time_gap:1 id_gap:943
09:54:2424.19time_gap:1 id_gap:324
09:54:5624.19time_gap:1 id_gap:372
seq: _26_26_26_24_25
09:50:1324.11time_gap:1 id_gap:721
09:50:1424.19time_gap:0 id_gap:87
09:53:5324.24time_gap:1 id_gap:825
10:00:4223.93time_gap:0 id_gap:845
14:56:5823.54time_gap:0 id_gap:562
seq: _26_26_26_24
09:48:3524.02time_gap:1 id_gap:229
09:49:0224.14time_gap:1 id_gap:654
09:49:4724.23time_gap:1 id_gap:322
09:50:4824.19time_gap:0 id_gap:621
09:58:4724.18time_gap:1 id_gap:706
seq: _26_26_24_25
09:50:1424.19time_gap:0 id_gap:475
09:50:4424.19time_gap:0 id_gap:608
seq: _26_26_26
09:50:4524.19time_gap:1 id_gap:129
09:53:2024.14time_gap:0 id_gap:121
09:58:0224.22time_gap:0 id_gap:184
seq: _26_26_24
09:47:2523.79time_gap:0 id_gap:812
09:49:0024.09time_gap:0 id_gap:163
09:50:1224.11time_gap:1 id_gap:984
09:51:1724.32time_gap:0 id_gap:431
------卖出------

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：2284 regularGap 1000
seq: _20_15_20_13_17_19_15_20_19_12_19
09:49:418.29time_gap:0
09:49:418.3time_gap:0
14:01:008.82time_gap:0
seq: _20_23_21_20_14_20_19_20_17_18_19
09:50:388.33time_gap:0 id_gap:10
09:50:388.33time_gap:0
seq: _13_143_131_13_13_13_13_14_14_15_13
11:02:178.58time_gap:0 id_gap:51
11:02:178.58time_gap:0 id_gap:65
seq: _131_143_12_13_15_14_13_15_13_28_13
11:05:018.58time_gap:0 id_gap:10
11:05:018.58time_gap:0 id_gap:10
seq: _17_15_12_33_30_69_23_20
10:28:568.55time_gap:0 id_gap:358
14:02:198.93time_gap:0 id_gap:83
seq: _22_12_17_20_100
14:02:128.93time_gap:0 id_gap:388
14:04:078.93time_gap:0 id_gap:76
seq: _13_101_33_12_12
14:01:538.92time_gap:1 id_gap:970
14:02:198.93time_gap:0 id_gap:64
seq: _20_24_100_29_14
11:10:328.71time_gap:1 id_gap:544
14:02:308.93time_gap:0 id_gap:113
seq: _15_99_46_23
10:00:528.26time_gap:0
14:03:188.93time_gap:0 id_gap:255
seq: _108_23_103_207
09:31:118.27time_gap:0
13:17:018.7time_gap:0
seq: _142_30_16_15
14:02:048.93time_gap:0 id_gap:317
14:03:248.92time_gap:0 id_gap:707
seq: _284_23_12_49
14:02:098.93time_gap:0 id_gap:103
14:03:198.93time_gap:1 id_gap:688
seq: _201_12_72_20
10:46:548.58time_gap:0 id_gap:443
14:02:308.93time_gap:0 id_gap:42
seq: _42_16_150
09:31:118.29time_gap:0
10:38:138.44time_gap:0
seq: _18_21_228
09:45:208.25time_gap:0 id_gap:456
10:28:248.48time_gap:0 id_gap:217
seq: _81_84_81
10:24:388.39time_gap:0
11:07:058.6time_gap:0 id_gap:202
seq: _14_30_139
14:02:068.93time_gap:0 id_gap:119
14:02:308.93time_gap:0 id_gap:66
seq: _37_13_244
10:25:048.42time_gap:0 id_gap:42
14:02:218.93time_gap:0 id_gap:11
seq: _16_218_13
10:28:448.53time_gap:1 id_gap:534
14:02:308.93time_gap:0 id_gap:126
seq: _50_19_114
10:29:218.51time_gap:1 id_gap:203
14:02:358.93time_gap:0 id_gap:360
seq: _23_78_82
10:28:038.45time_gap:0 id_gap:56
14:03:348.93time_gap:1 id_gap:197
seq: _173_20_16
11:13:338.62time_gap:1 id_gap:817
14:04:068.93time_gap:1 id_gap:88
seq: _30_105_146
10:28:298.5time_gap:0 id_gap:23
14:04:088.93time_gap:0 id_gap:381
seq: _12_108_100
10:29:128.54time_gap:0 id_gap:702
11:10:108.68time_gap:1 id_gap:731
seq: _13_100_67
11:02:028.54time_gap:0 id_gap:592
14:16:498.76time_gap:1 id_gap:509
seq: _15_23_194
11:13:568.66time_gap:1 id_gap:500
14:13:398.76time_gap:1 id_gap:994
seq: _18_17_141
13:12:558.7time_gap:0
13:32:538.68time_gap:0
seq: _27_149_38
11:11:208.74time_gap:0 id_gap:534
13:40:488.88time_gap:0 id_gap:210
seq: _14_30_158
14:01:588.92time_gap:0 id_gap:415
14:53:128.77time_gap:0 id_gap:852
seq: _18_228
09:31:208.3time_gap:0 id_gap:21
14:00:528.8time_gap:0 id_gap:11
14:02:198.93time_gap:0
seq: _14_369
10:29:058.54time_gap:0 id_gap:242
10:36:528.48time_gap:1 id_gap:295
14:02:048.93time_gap:0 id_gap:238
seq: _17_177
10:39:508.46time_gap:0 id_gap:193
13:17:018.67time_gap:0 id_gap:97
14:02:308.93time_gap:0 id_gap:89
seq: _499_499
09:38:278.18time_gap:0 id_gap:287
11:02:168.55time_gap:0 id_gap:289
11:02:168.56time_gap:0 id_gap:52
13:17:018.7time_gap:0 id_gap:56
seq: _98_98
10:24:358.38time_gap:1 id_gap:15
10:24:368.41time_gap:0
13:40:298.81time_gap:0
seq: _12_169
10:31:248.49time_gap:0 id_gap:294
13:42:428.87time_gap:0 id_gap:901
14:54:578.74time_gap:0 id_gap:845
------卖出------

sell seq: _13_14_18_22_21_14_16_20_13_18_13
10:34:098.43time_gap:0 id_gap:14
14:10:098.77time_gap:0
sell seq: _19_18_18_17_17_12_16_15_15_16_15
11:15:488.6time_gap:0 id_gap:109
13:16:438.68time_gap:1 id_gap:877
sell seq: _23_25_22_13_14_27_15_23_19_24_26
11:15:398.61time_gap:0
13:44:198.8time_gap:0
sell seq: _14_20_13_20_18_20_19_12_12_20_13
11:25:478.62time_gap:1 id_gap:788
14:02:098.92time_gap:0 id_gap:107
14:10:108.76time_gap:1 id_gap:16
sell seq: _17_17_17_17_20_14_25_12_19_15_19
14:10:098.76time_gap:1 id_gap:18
14:10:128.76time_gap:1
14:55:218.72time_gap:0 id_gap:305
sell seq: _14_14_13_20_13_13_12_13_15_21_25
13:40:458.87time_gap:1 id_gap:514
13:55:018.75time_gap:0
sell seq: _33_23_22_12_22_26_26_28_25_26_15
14:10:098.77time_gap:0 id_gap:11
14:12:258.75time_gap:0 id_gap:412
sell seq: _16_25_25_23_22_16_12_25_15_23_14
13:44:198.8time_gap:0
13:44:198.8time_gap:0
sell seq: _40_14_12_99_12_15
10:41:388.56time_gap:1 id_gap:920
13:41:188.88time_gap:1 id_gap:854
sell seq: _29_12_240
10:19:318.2time_gap:0 id_gap:928
13:18:288.7time_gap:1 id_gap:306
sell seq: _19_12_500
09:38:008.18time_gap:1 id_gap:99
10:34:098.42time_gap:0 id_gap:110
sell seq: _81_73_69
10:27:268.42time_gap:0
10:27:288.42time_gap:1
sell seq: _100_97_99
10:27:128.43time_gap:0
11:10:588.74time_gap:1
sell seq: _238_24_16
10:27:248.43time_gap:1 id_gap:839
14:02:428.91time_gap:0 id_gap:398
sell seq: _146_14_42
10:25:168.45time_gap:1 id_gap:94
14:22:398.77time_gap:0 id_gap:53
sell seq: _30_141_12
10:31:268.48time_gap:0 id_gap:426
13:26:098.65time_gap:0
sell seq: _65_117_21
10:29:058.53time_gap:0
14:03:438.92time_gap:1 id_gap:845
sell seq: _92_77_64
10:29:048.54time_gap:0 id_gap:28
14:02:098.92time_gap:0 id_gap:31
sell seq: _59_90_46
11:11:158.74time_gap:1 id_gap:19
13:02:228.56time_gap:0 id_gap:11
sell seq: _226_677_794
13:00:038.6time_gap:0 id_gap:20
14:12:248.75time_gap:0 id_gap:13
sell seq: _99_87_14
11:10:518.74time_gap:0 id_gap:23
11:25:298.62time_gap:0 id_gap:23
sell seq: _22_73_81
11:11:108.75time_gap:1 id_gap:382
13:43:238.84time_gap:0 id_gap:109
sell seq: _68_405_178
13:41:428.88time_gap:3 id_gap:46
14:06:438.83time_gap:0 id_gap:43
sell seq: _14_215
10:34:098.43time_gap:0
10:42:448.56time_gap:0 id_gap:231
14:04:028.92time_gap:1 id_gap:973

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：2102 regularGap 684.0
seq: _499_499_499_499_499_499_499_499_499_170_75
10:03:472.2time_gap:1 id_gap:483
10:03:582.2time_gap:1 id_gap:577
seq: _499_499_499_499_499_499
13:55:342.19time_gap:0 id_gap:98
14:15:332.22time_gap:0 id_gap:25
seq: _499_499_499_499
10:03:472.2time_gap:0 id_gap:139
13:40:292.2time_gap:0 id_gap:74
14:15:002.19time_gap:0 id_gap:71
14:15:552.22time_gap:0 id_gap:36
seq: _289_289_290_290
13:40:412.2time_gap:0 id_gap:39
13:40:412.2time_gap:0 id_gap:35
seq: _183_9817_183_9817
10:03:372.19time_gap:0 id_gap:111
10:03:372.19time_gap:0 id_gap:60
seq: _132_281_368_210
14:15:172.21time_gap:0 id_gap:51
14:15:192.21time_gap:0 id_gap:37
seq: _134_9866_134
13:33:212.17time_gap:0 id_gap:77
13:33:212.17time_gap:0 id_gap:132
seq: _499_499_499
10:03:472.19time_gap:1 id_gap:77
13:38:302.18time_gap:0 id_gap:102
13:40:102.19time_gap:0 id_gap:278
13:55:352.19time_gap:0 id_gap:32
14:15:002.19time_gap:0 id_gap:90
14:15:332.22time_gap:0 id_gap:55
seq: _93_499_499
13:38:312.18time_gap:0 id_gap:20
13:40:292.2time_gap:0 id_gap:12
seq: _258_235_336
13:40:132.19time_gap:0 id_gap:56
13:40:132.19time_gap:0
13:40:172.19time_gap:0
13:40:282.2time_gap:0
13:40:302.2time_gap:0 id_gap:58
seq: _396_103_395
13:40:102.19time_gap:0 id_gap:141
13:40:292.2time_gap:0 id_gap:54
seq: _286_286_287
13:40:412.2time_gap:0 id_gap:80
13:40:412.2time_gap:0 id_gap:47
seq: _499_499_364
13:40:122.19time_gap:1 id_gap:27
14:15:122.19time_gap:0 id_gap:26
14:15:122.19time_gap:0 id_gap:58
seq: _499_499_291
13:40:142.19time_gap:0 id_gap:19
14:15:112.19time_gap:0 id_gap:40
seq: _50_499_499
14:15:002.19time_gap:0 id_gap:53
14:15:442.22time_gap:0 id_gap:45
seq: _499_499
09:36:292.16time_gap:0 id_gap:362
09:51:092.16time_gap:0 id_gap:107
09:51:102.17time_gap:0 id_gap:242
10:03:372.19time_gap:0 id_gap:73
13:40:192.19time_gap:0 id_gap:184
13:40:212.2time_gap:0 id_gap:60
13:40:212.19time_gap:0
13:40:212.19time_gap:0 id_gap:15
14:15:112.19time_gap:0 id_gap:25
14:15:442.22time_gap:0 id_gap:22
seq: _1768_1768
14:15:212.23time_gap:0 id_gap:46
14:15:212.23time_gap:0 id_gap:247
14:15:212.23time_gap:0 id_gap:102
------卖出------

sell seq: _499_499_499_499_499
13:01:092.16time_gap:0 id_gap:152
14:23:012.22time_gap:0 id_gap:33
sell seq: _498_499_499
10:06:132.18time_gap:1 id_gap:112
10:12:212.17time_gap:0 id_gap:79
11:03:232.16time_gap:0 id_gap:59
11:13:102.16time_gap:0 id_gap:75
14:20:412.22time_gap:0 id_gap:136
14:23:002.22time_gap:0 id_gap:369
sell seq: _280_219_499
14:20:412.22time_gap:0 id_gap:27
14:40:572.21time_gap:0 id_gap:38
sell seq: _498_499
10:03:472.19time_gap:0 id_gap:74
11:05:282.16time_gap:0 id_gap:43
11:13:102.16time_gap:0 id_gap:284
11:16:022.16time_gap:0 id_gap:57
14:20:422.22time_gap:0 id_gap:27
14:23:012.22time_gap:0 id_gap:33
14:23:012.22time_gap:0 id_gap:33

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：1417 regularGap 20
seq: _12_19_19_13_12_11_12_11_11_12_11
09:41:5619.84time_gap:0
10:07:1120.51time_gap:0
seq: _21_19_17_11_12_11_18_12_11_11_11
10:07:1120.51time_gap:0
10:07:1120.51time_gap:0
seq: _16_15_18_11_12_15_22_11_13_11
09:41:5619.84time_gap:0 id_gap:10
10:07:1120.5time_gap:0 id_gap:12
seq: _25_23_22_23_24_23_21_19
14:07:3419.89time_gap:0 id_gap:10
14:42:0820.05time_gap:0 id_gap:14
seq: _14_12_14_14_14_13
09:37:0119.77time_gap:1
09:37:0219.77time_gap:0 id_gap:18
seq: _19_20_12_15_16_16
09:43:3419.78time_gap:0
14:07:4419.89time_gap:0
seq: _11_49_28_52_99
09:53:1120.46time_gap:0
09:53:1120.45time_gap:0
09:53:1120.45time_gap:0
09:53:1120.45time_gap:0
seq: _26_12_27_20
09:53:5720.48time_gap:0
14:07:3819.89time_gap:0
seq: _15_20_29_19
09:30:2619.56time_gap:0
09:44:4919.76time_gap:0
seq: _52_28_54_102
09:42:5919.84time_gap:0
09:42:5919.82time_gap:0
seq: _15_49_22
09:30:0719.3time_gap:0 id_gap:14
09:50:2120.58time_gap:0 id_gap:10
seq: _52_54_11
09:30:2919.58time_gap:0
09:30:2919.58time_gap:0
seq: _19_25_36
09:43:3119.76time_gap:1
10:07:1020.51time_gap:0
seq: _96_49_14
10:02:2920.76time_gap:1
14:41:1420.06time_gap:0 id_gap:14
seq: _26_34_31
09:50:1120.0time_gap:0
14:49:3420.02time_gap:0 id_gap:11
seq: _32_20_24
09:50:1120.0time_gap:0
09:54:0020.49time_gap:1
seq: _28_28_93
10:35:0420.01time_gap:0 id_gap:17
14:45:0520.03time_gap:0
seq: _14_20_66
09:54:0020.5time_gap:0
14:45:0520.03time_gap:0
seq: _17_30_48
10:01:2220.8time_gap:0
10:02:2620.77time_gap:0
seq: _58_18
09:54:5721.51time_gap:0
10:02:2720.82time_gap:0
14:56:3820.04time_gap:0
seq: _28_68
09:55:4721.61time_gap:0
10:13:5520.5time_gap:0
14:56:0220.0time_gap:0
------卖出------

sell seq: _18_13_29_13_19_20
09:30:5420.0time_gap:1 id_gap:14
13:34:1520.1time_gap:0
sell seq: _22_37_40
09:57:1820.84time_gap:0 id_gap:10
14:32:3220.21time_gap:1
sell seq: _28_28_28
09:53:2220.48time_gap:0
09:53:2220.48time_gap:0
sell seq: _42_42
09:37:5019.9time_gap:1 id_gap:10
09:37:5219.9time_gap:0
10:06:0420.64time_gap:0 id_gap:16

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：1401 regularGap 1000
seq: _17_17_16_18_23_17_15_21_14_11_13
13:24:249.55time_gap:0
13:35:589.67time_gap:0
13:35:589.67time_gap:1
seq: _14_12_17_26_26_26_26_26
13:15:569.53time_gap:0 id_gap:228
13:15:569.54time_gap:0 id_gap:51
------卖出------

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：1315 regularGap 332.0
seq: _44_38_46_36_13_26
14:22:3251.3time_gap:1 id_gap:279
14:23:2051.59time_gap:0 id_gap:189
seq: _12_21_40_28_27
09:31:0147.7time_gap:0 id_gap:117
09:31:0447.79time_gap:1 id_gap:267
seq: _11_16_11_12_11
09:31:5247.5time_gap:0 id_gap:281
10:09:4049.0time_gap:0 id_gap:28
seq: _20_13_20_11
09:32:2748.0time_gap:0
10:07:1048.5time_gap:0 id_gap:157
seq: _16_16_14_16
10:33:0347.74time_gap:0
10:39:3747.81time_gap:0
seq: _16_19_20_15
10:36:0847.81time_gap:0
14:18:5550.1time_gap:1 id_gap:265
seq: _24_17_23_18
10:12:4348.83time_gap:0 id_gap:116
14:25:1051.29time_gap:0 id_gap:124
seq: _27_22_28_23
14:43:4150.3time_gap:1 id_gap:111
14:51:2849.2time_gap:0 id_gap:132
seq: _44_45_35_38
14:22:4551.4time_gap:0 id_gap:223
14:23:0051.5time_gap:0 id_gap:48
seq: _17_11_12
09:35:2447.2time_gap:0 id_gap:17
10:13:4848.74time_gap:0
10:44:4648.53time_gap:0 id_gap:251
13:08:3048.08time_gap:0 id_gap:17
14:09:2349.53time_gap:0 id_gap:64
seq: _12_37_24
09:35:2647.2time_gap:1
09:35:2847.2time_gap:1 id_gap:46
seq: _15_12_16
09:30:3347.69time_gap:0 id_gap:242
09:34:0947.26time_gap:0
11:07:3347.41time_gap:0
14:55:0348.71time_gap:0 id_gap:93
seq: _11_15_14
09:34:0947.26time_gap:0 id_gap:11
10:35:0347.94time_gap:0 id_gap:61
seq: _17_12_37
11:07:3447.41time_gap:0
14:00:5749.78time_gap:0 id_gap:307
seq: _20_16_14
10:22:2049.43time_gap:0 id_gap:38
10:36:0347.78time_gap:0 id_gap:182
seq: _12_12_11
09:31:5247.5time_gap:0
09:52:1747.9time_gap:1
11:18:2347.51time_gap:1
seq: _16_46_44
09:35:4447.18time_gap:0 id_gap:53
09:36:5147.5time_gap:1 id_gap:76
seq: _23_13_17
09:35:2547.26time_gap:0 id_gap:123
10:46:4947.19time_gap:0
13:20:3149.32time_gap:0 id_gap:105
seq: _14_15_16
09:34:1747.22time_gap:0 id_gap:19
10:35:0347.96time_gap:0 id_gap:96
seq: _25_31_32
09:57:0647.53time_gap:0 id_gap:181
10:12:2348.78time_gap:0 id_gap:18
seq: _13_13_24
10:15:0248.87time_gap:0 id_gap:87
10:34:0647.86time_gap:0 id_gap:22
seq: _13_19_18
10:13:2848.71time_gap:0
14:24:4951.1time_gap:3 id_gap:218
seq: _21_33
09:30:5247.6time_gap:0 id_gap:41
09:31:3147.4time_gap:0 id_gap:23
09:31:3147.2time_gap:0
seq: _28_13
09:30:3647.6time_gap:0 id_gap:14
10:10:3148.82time_gap:0 id_gap:27
10:37:5447.81time_gap:0 id_gap:23
11:24:0547.98time_gap:0 id_gap:86
13:05:2347.68time_gap:0
14:46:2849.82time_gap:0
seq: _23_12
10:03:3448.05time_gap:0
10:21:3948.51time_gap:0
11:02:1547.6time_gap:0
13:14:1648.43time_gap:0
14:45:1750.3time_gap:0
seq: _23_26
11:05:2147.57time_gap:0 id_gap:30
11:08:5147.42time_gap:0
11:21:0047.73time_gap:0
14:21:0650.88time_gap:0 id_gap:45
14:55:0748.66time_gap:0
14:55:4749.1time_gap:0
14:56:0949.21time_gap:0
seq: _34_13
10:13:1348.79time_gap:0
14:19:3850.38time_gap:0
14:20:3150.6time_gap:0
14:39:2051.42time_gap:0
seq: _13_24
09:31:3147.2time_gap:0
10:13:5348.63time_gap:0 id_gap:125
14:55:0448.74time_gap:0
seq: _12_21
10:21:5848.56time_gap:0
10:22:2049.43time_gap:1 id_gap:43
11:09:0547.49time_gap:0
14:12:0649.69time_gap:0
14:41:1850.99time_gap:0
14:44:5450.57time_gap:0
14:47:0650.2time_gap:0
14:50:0149.14time_gap:0
seq: _21_19
09:35:3047.2time_gap:0 id_gap:12
10:13:1848.8time_gap:0
10:22:4848.49time_gap:1 id_gap:76
14:42:1250.75time_gap:0
14:56:0450.29time_gap:0
seq: _19_26
11:09:3147.45time_gap:0 id_gap:54
11:21:0047.72time_gap:0
14:56:2949.07time_gap:0
seq: _33_33
09:31:4147.58time_gap:0
09:38:5848.47time_gap:0 id_gap:253
09:40:2448.0time_gap:1 id_gap:20
10:13:1848.71time_gap:0
10:14:3148.7time_gap:0
10:14:3848.96time_gap:1 id_gap:30
seq: _21_23
09:30:3447.7time_gap:0 id_gap:233
09:31:5247.5time_gap:0
09:35:2547.26time_gap:0 id_gap:158
11:18:3047.72time_gap:0
14:24:4551.1time_gap:0 id_gap:59
seq: _29_18
09:31:0147.7time_gap:0 id_gap:217
13:20:1549.3time_gap:0 id_gap:66
13:21:5749.78time_gap:0 id_gap:25
14:56:0349.35time_gap:0
seq: _23_18
09:31:3047.24time_gap:1 id_gap:20
10:11:3148.96time_gap:0 id_gap:21
10:20:2848.67time_gap:0 id_gap:40
10:29:2347.95time_gap:0 id_gap:77
11:18:3047.7time_gap:0
14:35:3651.61time_gap:0
seq: _21_21
09:34:0547.37time_gap:1
09:39:1647.96time_gap:0 id_gap:85
10:13:2348.75time_gap:0 id_gap:174
10:14:1748.66time_gap:0 id_gap:35
seq: _17_18
10:00:0348.01time_gap:3 id_gap:166
10:15:2848.8time_gap:0 id_gap:35
10:41:3847.61time_gap:0
11:06:4047.47time_gap:0
11:12:3347.76time_gap:0
11:25:4548.22time_gap:0
14:47:5050.15time_gap:0
seq: _21_13
09:30:1247.22time_gap:0 id_gap:48
09:31:3147.36time_gap:0
10:22:3448.55time_gap:0
14:35:1451.55time_gap:0
14:48:0149.95time_gap:0
14:48:1549.92time_gap:0
seq: _29_24
11:07:3447.44time_gap:0
13:07:1547.9time_gap:0
13:21:0349.31time_gap:0 id_gap:132
seq: _26_33
09:34:0447.29time_gap:1 id_gap:95
10:19:4549.5time_gap:0 id_gap:11
11:05:2147.57time_gap:0
seq: _12_42
09:32:2148.0time_gap:0
10:09:5549.0time_gap:0 id_gap:144
14:41:2451.01time_gap:0
seq: _16_22
09:32:4048.0time_gap:0 id_gap:11
09:34:0447.28time_gap:0 id_gap:180
09:38:2247.81time_gap:0 id_gap:157
10:14:3248.87time_gap:0 id_gap:123
13:03:3147.63time_gap:0 id_gap:140
13:17:2048.65time_gap:0 id_gap:26
seq: _32_11
09:43:5748.0time_gap:0 id_gap:326
13:19:0349.01time_gap:0
14:18:5850.11time_gap:0
seq: _21_179
09:48:2048.2time_gap:0 id_gap:47
09:48:2348.2time_gap:0 id_gap:133
09:54:0048.0time_gap:0 id_gap:60
seq: _19_14
10:16:3048.38time_gap:0 id_gap:139
13:08:1848.0time_gap:0
14:11:1149.73time_gap:0
14:55:0948.61time_gap:0
seq: _21_11
10:24:2548.41time_gap:0
13:06:1147.76time_gap:0
14:41:0751.0time_gap:0
seq: _19_19
10:13:2348.71time_gap:0
14:36:0251.67time_gap:0 id_gap:10
14:36:0251.67time_gap:0 id_gap:255
seq: _16_29
10:14:4148.92time_gap:0
10:28:4048.06time_gap:0
14:45:1150.26time_gap:0
seq: _78_13
13:11:0748.09time_gap:0
13:14:3048.49time_gap:0
14:39:1251.5time_gap:0
seq: _28_34
10:07:5448.8time_gap:0 id_gap:231
10:47:2747.1time_gap:0
14:21:0650.88time_gap:0 id_gap:283
seq: _13_32
13:20:0949.2time_gap:1 id_gap:18
13:21:4049.49time_gap:0 id_gap:329
14:21:3151.0time_gap:0 id_gap:15
14:39:0451.62time_gap:0
14:55:0348.64time_gap:0
14:55:0448.72time_gap:0
------卖出------

sell seq: _18_14_14_13_11
10:12:0048.99time_gap:0 id_gap:54
10:15:4248.72time_gap:1 id_gap:22
sell seq: _24_22_16_11
09:32:3448.22time_gap:0
10:12:0048.99time_gap:0 id_gap:56
sell seq: _11_18_11
09:31:1247.5time_gap:0 id_gap:23
09:31:1547.4time_gap:1 id_gap:25
10:08:1348.87time_gap:0
10:08:2549.01time_gap:0
sell seq: _18_19_19
09:31:1647.4time_gap:1 id_gap:134
09:31:1747.4time_gap:1 id_gap:218
sell seq: _12_16_16
09:30:3947.53time_gap:0 id_gap:41
09:54:0047.96time_gap:0 id_gap:105
sell seq: _19_24_30
09:37:2547.75time_gap:0 id_gap:21
10:14:3148.7time_gap:0
sell seq: _28_37_15
10:13:0748.83time_gap:3 id_gap:33
10:46:5047.19time_gap:1 id_gap:109
sell seq: _15_16_12
10:08:1248.99time_gap:0 id_gap:228
14:33:4851.51time_gap:0 id_gap:14
sell seq: _12_21_21
09:33:0947.83time_gap:1 id_gap:20
10:13:4348.7time_gap:0
sell seq: _12_12_11
09:40:0448.09time_gap:0 id_gap:81
09:40:2547.94time_gap:0
10:09:0049.1time_gap:0 id_gap:10
sell seq: _18_19
10:19:4548.83time_gap:0 id_gap:15
10:47:3947.08time_gap:0
10:48:0947.15time_gap:0
sell seq: _27_14
09:30:0347.3time_gap:1 id_gap:55
10:10:0648.85time_gap:0 id_gap:150
14:47:4150.1time_gap:0
sell seq: _24_23
09:30:0047.5time_gap:0 id_gap:168
09:30:5747.67time_gap:0 id_gap:11
10:08:5749.18time_gap:0
sell seq: _16_16
09:30:0947.38time_gap:0 id_gap:112
09:40:3447.94time_gap:0
09:48:0448.16time_gap:0
10:07:4848.95time_gap:3 id_gap:15
13:01:1147.73time_gap:0
14:55:0848.53time_gap:0
sell seq: _37_31
09:30:4047.53time_gap:0 id_gap:331
09:32:3448.24time_gap:0 id_gap:10
09:35:2447.2time_gap:0
sell seq: _18_21
10:13:2348.7time_gap:0 id_gap:129
13:01:5247.53time_gap:0
13:25:2049.37time_gap:0
14:44:3750.44time_gap:0
14:52:0349.37time_gap:0
sell seq: _24_11
09:37:0947.55time_gap:0
10:08:2149.02time_gap:0 id_gap:79
10:47:5946.99time_gap:0
13:01:4747.57time_gap:0
13:36:5549.8time_gap:0
14:52:0949.03time_gap:0
sell seq: _11_33
09:32:3547.99time_gap:0 id_gap:13
09:37:1147.69time_gap:0 id_gap:20
09:39:0247.67time_gap:0 id_gap:179
10:07:3748.77time_gap:0
14:08:5249.5time_gap:0 id_gap:53
14:10:3149.58time_gap:0 id_gap:122
14:10:5549.65time_gap:0 id_gap:140
14:11:0749.61time_gap:1 id_gap:50
14:55:5449.11time_gap:0
sell seq: _49_16
10:07:5848.99time_gap:0
10:10:0648.89time_gap:0 id_gap:10
10:28:5748.04time_gap:0 id_gap:14
10:48:2146.96time_gap:0
sell seq: _28_27
09:37:5247.68time_gap:0
09:55:4047.64time_gap:0 id_gap:78
10:07:5548.95time_gap:0
10:47:5946.9time_gap:0
13:25:2249.35time_gap:0 id_gap:22
sell seq: _34_13
10:29:1048.07time_gap:0
13:14:0948.24time_gap:0
14:41:3550.91time_gap:0
sell seq: _17_24
09:54:0047.96time_gap:0 id_gap:25
10:43:5647.28time_gap:0
10:48:3647.24time_gap:0
11:19:0347.67time_gap:0
13:07:1547.92time_gap:0
13:12:3948.28time_gap:0
14:41:3750.89time_gap:0
sell seq: _13_21
09:35:0047.27time_gap:0 id_gap:256
10:12:0848.9time_gap:0 id_gap:55
13:23:5849.32time_gap:0 id_gap:84
13:41:5549.4time_gap:0
sell seq: _16_21
09:38:3748.16time_gap:3 id_gap:21
09:45:2847.8time_gap:0
13:14:2948.43time_gap:0
13:20:0949.19time_gap:0
sell seq: _21_13
09:32:5748.29time_gap:0 id_gap:300
09:37:3447.79time_gap:0 id_gap:68
10:12:0148.45time_gap:0 id_gap:57
10:15:0248.25time_gap:0 id_gap:178
14:56:2848.96time_gap:0
sell seq: _12_24
09:36:4746.53time_gap:0
09:45:1847.95time_gap:0 id_gap:16
11:08:5247.37time_gap:0
14:52:0649.49time_gap:0
sell seq: _28_11
10:13:4348.7time_gap:0
14:30:5051.02time_gap:0
14:44:4250.5time_gap:0
sell seq: _11_36
09:33:1047.83time_gap:1 id_gap:129
10:20:0648.6time_gap:0
13:11:4148.14time_gap:0
14:45:2050.16time_gap:0
sell seq: _13_32
10:07:5148.95time_gap:0 id_gap:13
10:12:0048.99time_gap:0 id_gap:208
13:06:0447.85time_gap:0
sell seq: _17_27
10:07:4848.89time_gap:0
10:07:4848.89time_gap:0
10:19:2148.48time_gap:1 id_gap:135
14:55:1148.81time_gap:0
sell seq: _17_31
10:09:0049.12time_gap:0 id_gap:110
10:09:0248.57time_gap:0 id_gap:10
10:13:2748.68time_gap:0 id_gap:131
sell seq: _13_33
10:14:3748.92time_gap:0 id_gap:262
14:09:2849.51time_gap:0 id_gap:42
14:10:4449.65time_gap:0 id_gap:99

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：1084 regularGap 1000
seq: _14_20_15_11
09:33:5652.84time_gap:0 id_gap:369
13:25:0052.37time_gap:0
seq: _19_19_10
09:31:5253.03time_gap:0
13:25:4152.45time_gap:0 id_gap:43
seq: _12_12_13
09:51:1152.7time_gap:0 id_gap:33
13:38:4253.28time_gap:0 id_gap:895
seq: _16_17
13:06:0752.18time_gap:0
13:25:2552.44time_gap:0
13:32:2053.05time_gap:0 id_gap:26
13:32:5854.0time_gap:0
13:34:2453.4time_gap:0
13:34:3353.44time_gap:0
13:37:0453.19time_gap:0
13:44:3952.86time_gap:0 id_gap:18
13:55:4953.01time_gap:0
13:55:4953.01time_gap:0
14:24:3852.83time_gap:0
seq: _12_24
09:55:2053.15time_gap:0 id_gap:10
11:24:4552.12time_gap:0 id_gap:10
13:30:0152.33time_gap:0
14:40:3852.94time_gap:0
seq: _13_19
09:38:3152.6time_gap:0 id_gap:139
13:19:3752.28time_gap:0
14:01:1352.91time_gap:0
------卖出------

sell seq: _17_20_22
11:18:1051.76time_gap:0
14:41:1852.8time_gap:1 id_gap:174
sell seq: _10_16_16
09:32:0152.97time_gap:0
13:34:0453.36time_gap:0
sell seq: _21_17
09:32:0352.97time_gap:1 id_gap:74
09:42:4952.36time_gap:0 id_gap:22
11:08:4351.92time_gap:1
sell seq: _18_17
09:32:0052.99time_gap:0 id_gap:30
09:34:2653.07time_gap:0
11:14:2251.94time_gap:0
11:21:4951.79time_gap:0
sell seq: _18_12
11:21:3451.83time_gap:0
13:00:1352.17time_gap:0 id_gap:13
13:19:3752.28time_gap:0
13:44:0452.92time_gap:0 id_gap:167
14:56:5452.72time_gap:0
sell seq: _16_16
13:15:3252.31time_gap:0
13:32:4053.32time_gap:0 id_gap:17
13:37:4353.3time_gap:0 id_gap:10
13:51:1552.86time_gap:0
14:05:0052.98time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：618 regularGap 254.0
seq: _28_26_24_23_15_32_14
11:04:0027.95time_gap:0 id_gap:90
13:25:0028.02time_gap:0 id_gap:44
seq: _11_13_24_11_40_16_17
11:05:0027.93time_gap:0 id_gap:52
11:07:0027.94time_gap:0 id_gap:150
seq: _38_15_50_26_24_14
13:24:0028.01time_gap:0 id_gap:14
13:26:0028.02time_gap:0 id_gap:34
seq: _11_19_11_16_14
09:32:1826.51time_gap:0 id_gap:146
13:28:0028.02time_gap:0 id_gap:64
seq: _12_20_23_15_33
09:32:3526.5time_gap:1
13:27:0028.01time_gap:0 id_gap:16
seq: _21_39_76_38
10:10:1126.8time_gap:0
10:10:1226.85time_gap:0
seq: _11_14_22_19
09:32:3626.57time_gap:0
13:27:0028.01time_gap:0
seq: _16_21_16_22
09:31:0926.55time_gap:1 id_gap:184
10:10:1126.94time_gap:0 id_gap:168
seq: _12_20_23_15
09:34:1226.47time_gap:0
09:42:2426.29time_gap:1 id_gap:215
seq: _26_18_19
10:10:1126.8time_gap:0 id_gap:23
10:12:4727.75time_gap:0 id_gap:61
seq: _38_52_53
10:06:3025.93time_gap:1 id_gap:138
10:10:1126.8time_gap:0 id_gap:128
seq: _792_150_326
09:51:5926.68time_gap:0 id_gap:157
09:52:0426.72time_gap:0 id_gap:201
seq: _23_62_20
09:30:3026.56time_gap:0 id_gap:118
10:15:1928.54time_gap:0 id_gap:51
seq: _27_21_21
09:30:3326.55time_gap:0 id_gap:157
09:30:3326.55time_gap:0 id_gap:142
seq: _43_38_42
09:46:1826.32time_gap:0
10:14:4827.92time_gap:1 id_gap:90
seq: _24_74_28
09:52:0026.2time_gap:1 id_gap:18
10:11:3428.19time_gap:0 id_gap:161
seq: _385_73_159
10:10:2127.47time_gap:1 id_gap:199
10:33:0927.58time_gap:1 id_gap:103
seq: _382_72_157
10:10:2827.69time_gap:0 id_gap:183
10:32:4427.74time_gap:0 id_gap:81
10:58:0427.85time_gap:0 id_gap:102
seq: _17_24_50
10:15:4528.4time_gap:1 id_gap:231
11:04:0027.95time_gap:0 id_gap:11
seq: _13_37_22
10:17:1428.13time_gap:0 id_gap:167
11:08:0027.95time_gap:0 id_gap:15
seq: _14_38_15
10:11:4528.49time_gap:0 id_gap:231
13:25:0028.02time_gap:0 id_gap:20
seq: _373_71_154
10:12:5928.63time_gap:0 id_gap:197
13:08:2128.41time_gap:0 id_gap:185
13:13:5828.48time_gap:0 id_gap:104
seq: _368_69_151
10:11:3728.91time_gap:0 id_gap:93
10:15:3128.82time_gap:0 id_gap:178
seq: _43_33
10:10:1026.73time_gap:0
10:17:2628.12time_gap:0 id_gap:69
10:18:0028.34time_gap:0 id_gap:246
seq: _52_22
09:31:1326.61time_gap:0
10:18:0728.38time_gap:0
13:28:0028.02time_gap:1 id_gap:20
seq: _19_52
09:30:3626.55time_gap:0
10:06:4125.91time_gap:0 id_gap:109
10:12:1328.19time_gap:0 id_gap:130
seq: _26_34
09:54:1726.26time_gap:0
10:09:0926.06time_gap:0 id_gap:16
11:06:0027.94time_gap:0 id_gap:15
seq: _14_92
10:06:3025.93time_gap:0 id_gap:29
10:10:3027.35time_gap:0
10:11:4628.45time_gap:0 id_gap:128
seq: _28_42
10:11:4328.26time_gap:0 id_gap:243
10:12:4927.77time_gap:0
10:12:5027.79time_gap:0
10:12:5027.79time_gap:0
seq: _186_61
10:11:3728.28time_gap:1 id_gap:212
10:11:4728.32time_gap:0 id_gap:70
10:15:3128.31time_gap:0 id_gap:16
------卖出------

sell seq: _14_11_16_15_11_11_13_18_24_22
11:08:1427.91time_gap:0 id_gap:49
14:50:0027.63time_gap:0 id_gap:84
sell seq: _26_11_19_23_12_14_27
14:07:0327.67time_gap:0 id_gap:155
14:41:0027.76time_gap:0 id_gap:69
sell seq: _17_17_15_12_24
10:11:4128.48time_gap:0 id_gap:142
14:07:0327.67time_gap:0 id_gap:52
sell seq: _33_27_15_24_27
11:20:5127.78time_gap:1 id_gap:189
14:47:0027.64time_gap:0 id_gap:129
sell seq: _14_17_31_13_22
11:23:3127.8time_gap:0 id_gap:117
14:06:0027.76time_gap:0 id_gap:133
sell seq: _24_20_28_23
11:16:3627.78time_gap:0 id_gap:33
14:52:0027.49time_gap:0 id_gap:130
sell seq: _39_15_50_46
14:47:0027.64time_gap:0 id_gap:14
14:49:0027.64time_gap:0 id_gap:111
sell seq: _28_23_14_17
14:47:0027.64time_gap:0 id_gap:93
14:49:0027.64time_gap:0 id_gap:45
sell seq: _14_15_50_24
10:12:4227.75time_gap:1 id_gap:172
10:13:1628.32time_gap:1 id_gap:60
sell seq: _19_17_24
09:37:1926.72time_gap:0
09:37:2026.72time_gap:0
09:55:1526.26time_gap:0
14:40:0527.82time_gap:0
sell seq: _20_23_22
09:52:3326.35time_gap:0 id_gap:32
10:11:5928.15time_gap:0 id_gap:103
sell seq: _34_39_21
09:55:4026.21time_gap:0
10:25:3927.95time_gap:0 id_gap:178
sell seq: _15_14_27
14:05:0027.8time_gap:0 id_gap:27
14:46:0027.64time_gap:0
sell seq: _21_41_19
11:20:4427.78time_gap:0
14:41:0027.76time_gap:0 id_gap:19
sell seq: _39_37
09:55:2726.2time_gap:0 id_gap:87
10:09:3126.15time_gap:0
14:05:4427.79time_gap:0 id_gap:76
sell seq: _11_82
10:09:0626.01time_gap:0
10:10:0426.35time_gap:0
11:08:2427.94time_gap:0 id_gap:26
sell seq: _29_37
09:34:2526.47time_gap:0
10:02:2426.06time_gap:0 id_gap:81
10:10:2526.94time_gap:0
10:11:0927.57time_gap:0
sell seq: _13_51
09:51:5526.18time_gap:0 id_gap:150
10:13:4528.18time_gap:0 id_gap:198
11:03:5327.93time_gap:1 id_gap:33
sell seq: _23_32
10:29:2727.87time_gap:1 id_gap:43
14:47:0027.64time_gap:0
14:51:0027.58time_gap:0 id_gap:24
sell seq: _37_22
10:11:0927.55time_gap:0
10:15:2428.14time_gap:0 id_gap:10
14:41:0027.76time_gap:0 id_gap:21
sell seq: _33_32
10:10:5628.19time_gap:0
10:10:5728.0time_gap:1
10:11:4528.15time_gap:0 id_gap:156

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：516 regularGap 794.0
seq: _14_16_11_11_11_12_16_14
10:29:0914.7time_gap:3 id_gap:223
13:06:5114.7time_gap:0 id_gap:16
13:06:5114.7time_gap:0 id_gap:27
seq: _66_66
09:30:4314.96time_gap:0
09:30:4314.96time_gap:0
09:33:5214.99time_gap:0 id_gap:495
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：440 regularGap 1000
seq: _15_16_17_16_14_14_17_17_14_15_14
09:32:1210.64time_gap:0
10:20:2911.03time_gap:1
seq: _11_11_12_15_15_12_18_14_12_11_22
10:20:2011.08time_gap:0 id_gap:14
10:20:2011.08time_gap:0 id_gap:899
seq: _59_32_50_14
09:31:1010.52time_gap:0
14:26:4311.17time_gap:0 id_gap:342
seq: _50_18_53_16
14:26:5211.16time_gap:1 id_gap:193
14:29:4011.17time_gap:1 id_gap:373
seq: _134_134_134_32
10:22:2810.91time_gap:0 id_gap:379
10:22:3010.88time_gap:0 id_gap:19
seq: _148_18_12_16
10:20:3611.05time_gap:1 id_gap:646
10:23:0010.9time_gap:0 id_gap:722
seq: _172_165_165
09:33:3211.17time_gap:0 id_gap:62
09:33:3411.17time_gap:0 id_gap:234
seq: _30_52_53
09:33:3711.17time_gap:0 id_gap:417
14:26:2811.15time_gap:1 id_gap:397
seq: _100_21_18
14:26:5011.17time_gap:0 id_gap:838
14:29:4311.17time_gap:0 id_gap:544
seq: _12_21_200
10:23:2610.95time_gap:0 id_gap:366
14:27:0511.16time_gap:0 id_gap:585
seq: _93_20_57
10:23:3010.95time_gap:0 id_gap:789
14:29:0611.15time_gap:0 id_gap:592
seq: _19_100_23
10:21:5311.07time_gap:1 id_gap:325
10:22:5610.9time_gap:1 id_gap:95
seq: _50_16_74
10:22:0311.1time_gap:1 id_gap:832
14:29:1811.16time_gap:0 id_gap:186
seq: _12_163_12
10:21:5611.09time_gap:1 id_gap:939
14:25:5811.1time_gap:0 id_gap:334
seq: _23_200_13
10:21:3611.05time_gap:1 id_gap:639
10:24:5910.87time_gap:0 id_gap:638
seq: _200_12_17
10:21:3211.04time_gap:1 id_gap:626
10:21:3311.03time_gap:0 id_gap:357
seq: _448_449
10:31:0910.9time_gap:0 id_gap:102
10:34:2710.89time_gap:0 id_gap:128
10:34:3810.9time_gap:0 id_gap:84
seq: _13_134
13:16:3810.86time_gap:0 id_gap:25
14:30:1711.16time_gap:0 id_gap:483
14:32:5411.16time_gap:0 id_gap:918
------卖出------

sell seq: _22_18_17_14_18_18_17_18_17_17_17
10:21:3311.03time_gap:0 id_gap:156
14:00:3610.85time_gap:0 id_gap:21
sell seq: _15_23_11_24_21_25_23_21_24_12
10:21:3311.03time_gap:0
10:21:3311.05time_gap:1
sell seq: _33_16_14_16_12_13_17_14_19_13
10:19:5811.1time_gap:0 id_gap:10
10:20:0611.16time_gap:0
sell seq: _13_12_30_14_21_13_13_12_20
10:19:5711.13time_gap:0 id_gap:568
14:25:1711.02time_gap:1 id_gap:670
sell seq: _19_28_14_38_11_14_14_18
10:24:0310.92time_gap:0 id_gap:452
13:05:0610.85time_gap:0 id_gap:85
sell seq: _80_16_13_19_11_13
10:33:0510.87time_gap:0 id_gap:361
14:26:3611.16time_gap:0 id_gap:275
sell seq: _32_71_14_31_13
09:33:5311.17time_gap:0 id_gap:371
10:20:2011.08time_gap:0 id_gap:239
sell seq: _13_15_19_51_42
14:25:1711.03time_gap:0
14:26:2811.14time_gap:1 id_gap:869
sell seq: _30_12_70_26
10:19:4611.17time_gap:0 id_gap:637
10:32:0410.95time_gap:0 id_gap:82
sell seq: _12_100_20_19
09:32:1510.74time_gap:1 id_gap:739
10:20:1211.06time_gap:0 id_gap:131
sell seq: _11_13_15_109
09:33:1110.89time_gap:0 id_gap:125
10:21:3311.03time_gap:0 id_gap:195
11:28:2110.84time_gap:0 id_gap:30
sell seq: _91_20_29
09:33:3911.12time_gap:0
09:33:4711.17time_gap:0 id_gap:649
sell seq: _23_16_200
10:19:5911.17time_gap:0 id_gap:19
10:23:4310.97time_gap:0 id_gap:338
sell seq: _100_28_38
10:20:0711.17time_gap:0 id_gap:338
10:20:0711.17time_gap:0 id_gap:76
sell seq: _57_50_48
10:20:0711.17time_gap:0 id_gap:162
10:22:0311.08time_gap:0 id_gap:17
sell seq: _152_11_11
11:00:0510.89time_gap:0 id_gap:15
11:24:3910.85time_gap:0 id_gap:15
sell seq: _62_57_21
11:02:0410.87time_gap:0 id_gap:22
14:29:0511.14time_gap:0 id_gap:74
sell seq: _26_81_33
11:00:0510.89time_gap:0
11:00:0710.88time_gap:0
sell seq: _34_34_83
13:26:0510.88time_gap:0
14:29:0411.14time_gap:0
sell seq: _137_28_27
10:22:2110.94time_gap:1 id_gap:943
14:16:2310.88time_gap:0 id_gap:122
sell seq: _113_12_13
09:33:1210.89time_gap:0 id_gap:91
10:24:0310.91time_gap:0 id_gap:284
sell seq: _136_48_54
10:21:0311.0time_gap:0 id_gap:40
10:32:0410.89time_gap:0 id_gap:753
sell seq: _12_28_116
10:23:2110.94time_gap:0 id_gap:485
10:24:0010.93time_gap:0 id_gap:257
sell seq: _12_157
10:19:5911.17time_gap:0
10:20:0811.17time_gap:0 id_gap:312
10:24:0010.95time_gap:0 id_gap:110

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：433 regularGap 60.0
seq: _54_14_37_40
11:20:2553.0time_gap:0
11:20:3753.01time_gap:0 id_gap:15
seq: _14_14_14
09:30:0449.2time_gap:0
10:08:0251.64time_gap:0
seq: _14_14_12
09:30:0749.49time_gap:0
13:00:0153.36time_gap:0
13:55:2454.11time_gap:0 id_gap:15
seq: _19_22_13
09:30:5451.0time_gap:0 id_gap:52
10:00:0051.43time_gap:0 id_gap:25
seq: _11_12_22
09:38:4350.55time_gap:0
10:38:3553.27time_gap:0
seq: _13_13_20
09:34:1751.01time_gap:0
10:07:2751.49time_gap:0 id_gap:18
seq: _16_24
09:45:1149.2time_gap:0
10:08:1751.8time_gap:0
10:13:5754.11time_gap:0 id_gap:19
13:59:0453.72time_gap:0
13:59:1853.79time_gap:1
seq: _26_33
09:30:0549.17time_gap:0
11:06:4454.11time_gap:0 id_gap:28
13:09:0154.11time_gap:0
seq: _17_16
09:38:5450.53time_gap:0
09:43:3749.98time_gap:0
09:49:0850.45time_gap:0
10:51:5952.4time_gap:0
seq: _42_11
09:31:3249.77time_gap:0
09:43:2250.01time_gap:0
13:55:2454.11time_gap:0 id_gap:55
seq: _12_24
09:44:2549.76time_gap:0
09:45:2949.48time_gap:0
10:05:0351.27time_gap:0
10:38:4853.22time_gap:0
11:20:0552.95time_gap:0
seq: _12_37
09:31:3449.99time_gap:0
10:07:1651.41time_gap:0
10:18:3654.11time_gap:0 id_gap:38
10:40:5453.61time_gap:0
10:50:2552.75time_gap:0
seq: _26_14
09:34:0451.01time_gap:0
09:49:3050.74time_gap:0
10:12:1952.84time_gap:0
10:18:3954.11time_gap:0
10:50:0652.74time_gap:0
seq: _21_17
10:08:0051.62time_gap:0 id_gap:44
10:08:0751.67time_gap:0
10:40:5253.61time_gap:0
10:50:1852.65time_gap:0
13:11:1454.11time_gap:0
seq: _14_43
09:59:0051.61time_gap:0
10:07:2751.5time_gap:0 id_gap:17
10:49:3452.91time_gap:0
seq: _22_13
09:31:3950.27time_gap:0
09:45:4649.85time_gap:0
09:49:0950.47time_gap:0
10:08:1751.81time_gap:0
seq: _17_13
09:43:0250.12time_gap:0
09:51:5850.99time_gap:0
09:57:0351.08time_gap:0
10:08:0651.66time_gap:0
10:49:3152.85time_gap:0
10:51:4452.16time_gap:0
13:00:0053.2time_gap:0
13:03:0454.1time_gap:0 id_gap:15
seq: _19_22
09:49:0850.39time_gap:0
09:53:2351.4time_gap:0
10:51:3352.1time_gap:0
10:51:4852.29time_gap:0
seq: _13_29
09:49:0850.4time_gap:0
09:49:0950.48time_gap:0
10:05:0151.25time_gap:0
seq: _12_22
09:53:2051.04time_gap:1 id_gap:45
10:07:4551.52time_gap:0
10:51:3952.13time_gap:0
seq: _13_18
09:31:4450.36time_gap:0
09:36:3751.88time_gap:0 id_gap:53
11:15:3853.42time_gap:0
seq: _58_11
09:53:1850.92time_gap:0
09:57:0351.03time_gap:0
10:39:0253.66time_gap:0 id_gap:13
10:52:1752.71time_gap:0
seq: _12_26
09:53:2051.02time_gap:0
10:03:4751.33time_gap:0
10:03:5551.32time_gap:0
13:00:4253.87time_gap:0
seq: _21_28
10:00:4951.31time_gap:0
10:05:0651.36time_gap:0
13:00:3553.68time_gap:0
seq: _36_13
10:08:0051.62time_gap:0 id_gap:52
10:08:1951.95time_gap:0
13:59:2553.9time_gap:0
------卖出------

sell seq: _12_10_16_20
09:33:2551.0time_gap:0 id_gap:27
10:06:5251.43time_gap:0 id_gap:28
sell seq: _14_13_10
09:30:2349.01time_gap:0
09:53:2151.24time_gap:0
sell seq: _27_13
09:30:0049.0time_gap:0 id_gap:44
09:31:4850.96time_gap:0 id_gap:24
10:08:4151.9time_gap:0
10:49:3252.8time_gap:0 id_gap:51
11:25:2653.12time_gap:0
sell seq: _38_13
09:30:0148.99time_gap:0 id_gap:14
09:35:1351.43time_gap:0
09:59:0151.62time_gap:0
10:15:5854.11time_gap:0 id_gap:33
13:00:0053.25time_gap:0
13:58:4653.38time_gap:0
sell seq: _21_17
09:30:0149.15time_gap:0
09:44:5749.35time_gap:0
10:18:4554.11time_gap:0 id_gap:23
10:38:1254.11time_gap:0
sell seq: _24_21
09:30:0148.3time_gap:0
09:36:2751.94time_gap:0
13:58:3453.49time_gap:0
sell seq: _19_16
09:30:0348.89time_gap:0
09:54:4650.66time_gap:0
10:06:3251.37time_gap:0
10:08:0751.67time_gap:0
10:15:3654.11time_gap:0 id_gap:22
10:50:1252.63time_gap:0
13:57:4453.85time_gap:0
13:59:2053.8time_gap:0
sell seq: _16_26
09:31:4850.96time_gap:0
09:46:0149.97time_gap:0
13:02:2053.11time_gap:0
sell seq: _28_24
09:30:0849.11time_gap:0
09:35:1451.44time_gap:0 id_gap:50
09:48:1050.82time_gap:0
sell seq: _16_14
09:31:2450.11time_gap:0
10:08:0251.63time_gap:0
13:00:0053.08time_gap:0
sell seq: _12_37
10:00:5451.35time_gap:0
10:38:0354.11time_gap:0 id_gap:33
13:01:2253.91time_gap:0
sell seq: _19_13
09:30:5451.24time_gap:0
09:37:3150.22time_gap:0
10:11:4852.77time_gap:0 id_gap:48
13:56:4754.04time_gap:0
sell seq: _22_12
09:48:2450.64time_gap:0
10:14:3354.11time_gap:0 id_gap:24
10:48:5953.0time_gap:0 id_gap:10
10:51:3352.09time_gap:0
sell seq: _11_21
09:45:2849.51time_gap:0
10:14:4054.11time_gap:0
13:59:2053.83time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发;页岩气
流通市值：49亿
score：412 regularGap 1000
seq: _283_199_115_31_283_199_115_31_283_199_115
10:42:253.54time_gap:1 id_gap:110
10:46:523.53time_gap:0 id_gap:145
seq: _277_194_111_277_194_111_277_194_111_277_194
10:42:463.6time_gap:0 id_gap:268
10:42:493.61time_gap:1 id_gap:170
seq: _284_199_114_29_284_199_114
10:46:123.51time_gap:0 id_gap:189
10:46:123.51time_gap:0 id_gap:258
seq: _291_204_117_30_291_204
10:41:553.43time_gap:0 id_gap:105
10:41:553.43time_gap:1 id_gap:116
seq: _289_203_117_31_289_203
10:41:593.46time_gap:1 id_gap:162
10:42:003.46time_gap:0 id_gap:233
seq: _121_31_301
10:40:463.32time_gap:0 id_gap:170
10:40:583.32time_gap:3 id_gap:139

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：388 regularGap 99.0
seq: _12_12_12_11_12_13_11_14_12_15_12
10:22:4713.14time_gap:0
10:53:2113.3time_gap:0 id_gap:84
seq: _12_12_12_11_11_12_12_12_12_12_13
10:01:1013.31time_gap:0
10:23:1613.13time_gap:0 id_gap:59
seq: _17_18_19_18_13_17_17_11
10:01:1013.3time_gap:0 id_gap:10
10:19:0013.35time_gap:0 id_gap:10
seq: _19_17_53_41_26
14:49:2212.67time_gap:0
14:55:3312.69time_gap:0 id_gap:16
seq: _54_54_54
09:30:5513.14time_gap:0
10:33:0013.18time_gap:0 id_gap:90
seq: _145_102_77
09:30:5113.19time_gap:1 id_gap:31
09:30:5913.17time_gap:0 id_gap:39
seq: _21_49_48
09:35:2013.64time_gap:1
09:36:1913.94time_gap:0 id_gap:63
seq: _81_43_153
09:57:1413.25time_gap:0
09:57:1413.25time_gap:0
seq: _114_11
09:47:0013.46time_gap:0 id_gap:95
09:47:0313.48time_gap:0 id_gap:35
10:01:1013.36time_gap:0
------卖出------

sell seq: _49_44_70_73
09:30:3013.16time_gap:0 id_gap:15
09:31:4513.3time_gap:0 id_gap:15
sell seq: _32_31_44_30
09:35:4713.8time_gap:1
09:45:0313.45time_gap:0
sell seq: _64_24_38_60
09:33:5113.68time_gap:0
09:34:0613.49time_gap:0 id_gap:12
sell seq: _125_125_125
09:50:1613.57time_gap:0 id_gap:61
09:55:1313.4time_gap:0 id_gap:24
10:05:5213.26time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：363 regularGap 424.8868133333335
seq: _16_17_13_12
09:35:3237.15time_gap:0
13:27:1839.84time_gap:1 id_gap:174
14:43:1339.81time_gap:0 id_gap:45
seq: _23_13_12
09:30:5536.71time_gap:1 id_gap:11
10:05:4337.88time_gap:0 id_gap:11
seq: _19_15_12
09:42:4037.07time_gap:0
09:44:5537.0time_gap:0 id_gap:103
seq: _17_13_12
14:55:2940.03time_gap:0 id_gap:17
14:56:2239.9time_gap:0 id_gap:328
seq: _11_15_28
10:03:1237.51time_gap:0
10:03:1237.51time_gap:0
seq: _21_14_31
09:45:4037.11time_gap:0
10:17:5537.93time_gap:0
seq: _13_42
09:44:0536.85time_gap:0
09:45:0637.01time_gap:0
11:11:3339.04time_gap:0
seq: _27_18
09:30:2136.73time_gap:0
09:30:2236.52time_gap:3
10:28:4438.43time_gap:0
13:03:0738.93time_gap:0
seq: _22_26
09:32:2136.76time_gap:0 id_gap:220
10:36:0938.14time_gap:0
10:55:4839.0time_gap:0 id_gap:37
13:04:0939.08time_gap:0
seq: _11_32
09:44:1836.93time_gap:0
10:10:4337.96time_gap:0
10:46:0139.49time_gap:1 id_gap:61
seq: _37_13
09:36:0936.96time_gap:0
10:12:2338.09time_gap:0
10:36:1138.1time_gap:0
seq: _33_28
09:39:1837.18time_gap:0 id_gap:16
10:32:3238.3time_gap:0 id_gap:49
11:13:4638.95time_gap:0
11:16:4238.9time_gap:0 id_gap:13
seq: _21_21
09:56:4337.55time_gap:0
09:57:4037.77time_gap:0
10:36:3138.24time_gap:0
10:45:4239.4time_gap:0 id_gap:45
10:45:4539.4time_gap:1 id_gap:22
10:45:4639.4time_gap:0
10:46:0139.45time_gap:0
14:24:2939.89time_gap:0
seq: _29_22
09:46:5937.79time_gap:0 id_gap:219
10:55:3939.0time_gap:0
11:14:1638.95time_gap:0 id_gap:21
seq: _27_77
09:56:3137.36time_gap:0
10:10:2238.08time_gap:0
10:43:0838.55time_gap:0
seq: _19_21
09:48:4337.56time_gap:0 id_gap:26
09:57:5737.95time_gap:0
13:09:2939.4time_gap:0 id_gap:23
seq: _17_24
09:53:1037.87time_gap:0 id_gap:13
10:11:1137.88time_gap:0
11:24:3139.18time_gap:0
seq: _53_42
10:28:4938.4time_gap:0 id_gap:109
10:31:5038.3time_gap:0 id_gap:51
10:57:4639.21time_gap:0 id_gap:27
seq: _14_48
13:08:3539.11time_gap:0
13:33:2139.72time_gap:0
14:14:2739.6time_gap:0
------卖出------

sell seq: _25_14_24_14
09:30:5636.71time_gap:0 id_gap:256
09:53:5837.7time_gap:1 id_gap:94
sell seq: _13_12_12_12
09:40:3936.86time_gap:0 id_gap:10
10:04:3737.7time_gap:1 id_gap:15
sell seq: _14_16_16_12
09:52:4437.88time_gap:0 id_gap:17
09:58:4038.07time_gap:1 id_gap:182
sell seq: _19_14_12_14
09:51:4937.75time_gap:3 id_gap:14
09:58:4438.16time_gap:0
sell seq: _31_23_12
09:30:0636.72time_gap:0 id_gap:143
11:25:4739.17time_gap:0
sell seq: _14_24_14
10:45:4739.49time_gap:0 id_gap:77
14:16:5539.68time_gap:0 id_gap:90
sell seq: _12_17_14
09:40:4536.81time_gap:0 id_gap:10
10:39:1438.2time_gap:0 id_gap:26
sell seq: _31_23
09:32:5737.02time_gap:1 id_gap:186
09:58:2537.98time_gap:0 id_gap:11
10:25:4038.43time_gap:0 id_gap:21
sell seq: _28_28
09:30:2236.52time_gap:0 id_gap:20
09:56:0437.4time_gap:0 id_gap:134
10:52:2738.83time_gap:0 id_gap:270
sell seq: _23_27
09:31:4636.41time_gap:0
10:07:3938.04time_gap:0
10:20:0038.14time_gap:0
sell seq: _34_12
09:32:1036.57time_gap:0
09:41:3737.25time_gap:0
10:52:4338.32time_gap:0
sell seq: _24_18
09:39:2337.09time_gap:0 id_gap:385
09:57:3737.77time_gap:0 id_gap:12
10:37:5037.82time_gap:0
11:14:4438.8time_gap:1 id_gap:212
sell seq: _28_14
09:45:2837.09time_gap:0
11:22:1938.42time_gap:0
13:01:1638.89time_gap:0
sell seq: _14_26
10:45:4639.4time_gap:0 id_gap:81
14:06:5039.34time_gap:0
14:33:2140.14time_gap:0
sell seq: _12_29
10:09:2238.05time_gap:0 id_gap:148
10:11:0537.9time_gap:0 id_gap:222
13:00:2239.08time_gap:0

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：350 regularGap 1000
seq: _54_111_79_132_117_58_45
13:25:374.17time_gap:0 id_gap:59
13:28:444.18time_gap:0 id_gap:104
13:33:464.14time_gap:0 id_gap:93
------卖出------

sell seq: _499_499_499_499_499
13:27:094.17time_gap:0 id_gap:113
13:27:094.17time_gap:0 id_gap:70
sell seq: _110_73_113_139
14:35:584.13time_gap:0 id_gap:54
14:55:124.11time_gap:0 id_gap:45

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：348 regularGap 1000
seq: _11_16_11_69_19
10:40:0019.09time_gap:0
10:49:1619.15time_gap:0
seq: _17_23_11_12_27
13:28:0019.41time_gap:0 id_gap:16
13:32:0019.39time_gap:0 id_gap:390
seq: _33_36_35_33
11:25:3119.31time_gap:0 id_gap:21
11:27:0419.4time_gap:0 id_gap:69
11:27:3519.41time_gap:1 id_gap:921
13:00:0319.44time_gap:1 id_gap:486
seq: _33_36_35
11:28:3719.4time_gap:1 id_gap:677
13:01:3419.43time_gap:0 id_gap:121
seq: _35_33_33
11:28:0619.41time_gap:1 id_gap:833
11:29:0719.46time_gap:1 id_gap:261
13:00:3319.42time_gap:1 id_gap:347
------卖出------

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：342 regularGap 466.5400000000009
seq: _12_14_11_11_11_11_17_16_12_13_15
13:14:2814.55time_gap:0
14:09:0614.42time_gap:0
seq: _29_23_26_37_21_23
10:49:5814.27time_gap:0 id_gap:121
10:51:0714.35time_gap:0 id_gap:240
seq: _20_21_28_23_21
10:50:2214.31time_gap:0 id_gap:62
10:51:4914.44time_gap:1 id_gap:377
10:59:3114.61time_gap:1 id_gap:317
seq: _46_43_34
13:06:3614.55time_gap:0 id_gap:19
14:17:3114.46time_gap:0 id_gap:37
14:49:5914.51time_gap:0
------卖出------

sell seq: _12_14_11_11_13_12_13_11_16_11
09:35:1213.78time_gap:1 id_gap:10
09:35:1613.76time_gap:0 id_gap:21
sell seq: _16_13_18_13_12_17_13_11_13
09:32:5713.87time_gap:0 id_gap:16
09:47:2013.94time_gap:0 id_gap:10
sell seq: _13_13_11_25_19_12_16_12_14
10:26:0014.16time_gap:0 id_gap:129
10:54:0014.31time_gap:0 id_gap:198
sell seq: _20_27_27_33_13
11:02:5214.45time_gap:0 id_gap:11
11:02:5214.45time_gap:1
sell seq: _46_67_12
10:50:4414.28time_gap:0 id_gap:215
10:50:4614.28time_gap:0 id_gap:226

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：320 regularGap 270.2800000000002
seq: _16_15_14_16_40
10:01:3238.31time_gap:1 id_gap:173
13:44:0638.02time_gap:0 id_gap:65
14:25:4939.2time_gap:0 id_gap:62
seq: _18_13_11_25
09:30:0138.37time_gap:0 id_gap:124
10:09:0838.1time_gap:0
seq: _28_25_18_49
10:01:5138.31time_gap:0 id_gap:87
14:25:4939.2time_gap:0 id_gap:48
seq: _29_23_38_36
10:09:2838.02time_gap:0
10:19:1038.26time_gap:0
seq: _18_13_11
13:31:5238.4time_gap:0 id_gap:22
13:43:5238.1time_gap:0
seq: _13_11_25
10:04:3238.35time_gap:0 id_gap:96
13:28:1538.5time_gap:0
seq: _15_12_14
13:37:0938.44time_gap:0 id_gap:83
13:54:3438.2time_gap:0
14:03:1238.53time_gap:0 id_gap:49
seq: _13_24_12
13:31:5238.4time_gap:0 id_gap:13
14:48:0538.9time_gap:0
seq: _18_17_12
09:50:1138.44time_gap:0 id_gap:104
13:44:0638.08time_gap:1
seq: _30_28_32
09:46:5639.0time_gap:0 id_gap:121
14:23:4238.99time_gap:0 id_gap:10
seq: _18_26
09:50:0738.44time_gap:0
09:50:0838.45time_gap:3 id_gap:10
11:06:3437.87time_gap:0 id_gap:133
14:06:3438.2time_gap:0
14:38:3539.23time_gap:0
seq: _28_12
09:44:4438.88time_gap:0 id_gap:36
14:11:0838.35time_gap:0
14:56:0738.85time_gap:0
seq: _34_12
13:25:3938.98time_gap:1 id_gap:50
13:59:2238.58time_gap:0
14:56:5138.73time_gap:0
seq: _48_17
13:05:5237.85time_gap:0
14:55:2938.72time_gap:0 id_gap:174
14:55:5238.72time_gap:0 id_gap:127
14:56:4138.72time_gap:0
------卖出------

sell seq: _12_12_14_11_11_12
11:15:4537.88time_gap:0 id_gap:14
11:21:0737.99time_gap:0 id_gap:47
sell seq: _13_16_12_12
09:43:3238.7time_gap:0 id_gap:248
14:56:0438.76time_gap:0
sell seq: _12_12_14_11
10:49:4938.0time_gap:1 id_gap:108
13:00:4537.9time_gap:0
sell seq: _13_19_11_19
09:31:0837.94time_gap:0 id_gap:35
09:43:0038.71time_gap:0 id_gap:177
sell seq: _12_109_12_65
10:00:5638.5time_gap:0 id_gap:177
10:02:0438.15time_gap:0 id_gap:142
10:02:5738.14time_gap:0 id_gap:77
sell seq: _13_16_12
09:45:4138.8time_gap:0
13:14:0038.61time_gap:0 id_gap:61
14:11:5538.57time_gap:0 id_gap:11
14:26:1439.23time_gap:0
sell seq: _13_19_11
09:45:1838.81time_gap:0
13:28:3238.61time_gap:0 id_gap:32
sell seq: _12_22_27
09:36:0637.97time_gap:0 id_gap:17
09:41:3838.4time_gap:0
sell seq: _23_15_18
09:41:1338.13time_gap:0
09:45:0038.88time_gap:1 id_gap:72
sell seq: _27_12_40
09:59:5838.35time_gap:0 id_gap:55
10:00:2538.51time_gap:0 id_gap:49
10:01:0738.4time_gap:0 id_gap:176
10:01:0838.4time_gap:0 id_gap:41
10:01:3238.3time_gap:0
10:01:3338.29time_gap:0 id_gap:82
10:01:4738.35time_gap:0 id_gap:180
13:14:3838.58time_gap:1 id_gap:172
sell seq: _15_12_17
09:45:0338.8time_gap:0 id_gap:13
09:45:0538.86time_gap:0
sell seq: _17_12_22
13:10:0038.26time_gap:0 id_gap:53
14:38:3139.23time_gap:1 id_gap:30
sell seq: _18_26
09:41:1338.13time_gap:0 id_gap:27
09:43:1538.8time_gap:0 id_gap:16
13:47:2537.98time_gap:0
13:50:2837.92time_gap:0
sell seq: _26_26
09:30:0038.31time_gap:0
09:34:4637.72time_gap:0 id_gap:66
09:45:0338.86time_gap:0
sell seq: _24_16
09:58:2538.59time_gap:0 id_gap:53
10:51:5337.86time_gap:1 id_gap:22
14:02:3238.46time_gap:0
sell seq: _22_27
09:41:1338.13time_gap:0
10:09:0438.09time_gap:0 id_gap:33
14:44:2638.81time_gap:0 id_gap:109
sell seq: _31_36
10:08:5838.1time_gap:0 id_gap:29
13:43:3438.15time_gap:0
13:51:2238.06time_gap:0
sell seq: _22_18
09:41:3438.36time_gap:0
09:55:5538.6time_gap:0 id_gap:32
13:53:2938.24time_gap:0
sell seq: _24_22
09:56:0438.5time_gap:0
10:09:2538.01time_gap:0 id_gap:14
14:29:2539.29time_gap:0
sell seq: _28_28
09:45:5838.62time_gap:0
09:49:1638.86time_gap:0 id_gap:50
13:02:2537.77time_gap:0
13:14:3838.59time_gap:0
13:15:5838.6time_gap:0 id_gap:35
sell seq: _37_18
10:06:1538.25time_gap:0 id_gap:70
13:14:0038.61time_gap:0 id_gap:228
14:30:2539.27time_gap:0
sell seq: _31_22
10:22:1838.2time_gap:0 id_gap:12
14:29:4139.41time_gap:0
14:49:2238.86time_gap:0
sell seq: _28_37
11:03:0038.09time_gap:0
14:21:5238.86time_gap:0
14:52:5738.67time_gap:0
sell seq: _12_27
13:14:0438.8time_gap:0
13:16:1338.54time_gap:0 id_gap:19
14:30:0239.0time_gap:0 id_gap:118
sell seq: _27_13
09:43:0038.71time_gap:0 id_gap:16
09:59:2438.59time_gap:0 id_gap:29
14:28:3839.5time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：314 regularGap 1000
seq: _19_12_18_18_18_12_18_17_18_15_14
09:48:288.98time_gap:1 id_gap:107
10:01:029.06time_gap:0
seq: _25_12_23_22_23_22_17_12_19_14_15
10:01:029.07time_gap:0
10:01:029.07time_gap:0 id_gap:302
seq: _138_15_13_13_14_15_13_13
09:41:138.87time_gap:0 id_gap:17
09:41:138.88time_gap:0 id_gap:26
------卖出------

sell seq: _19_18_25_24_21_13_24_25
10:43:199.05time_gap:0
10:55:499.09time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：312 regularGap 1000
seq: _11_11_11_11_11_11
10:45:1128.87time_gap:0 id_gap:105
10:50:1528.89time_gap:1 id_gap:142
10:54:1428.84time_gap:1 id_gap:176
seq: _22_22_22_22
10:25:1429.0time_gap:0 id_gap:106
10:25:1429.0time_gap:0 id_gap:184
seq: _23_27_11
09:42:1828.43time_gap:0
11:27:1529.24time_gap:0 id_gap:57
seq: _13_13_59
10:33:3628.8time_gap:1 id_gap:746
10:57:0729.0time_gap:0 id_gap:20
seq: _21_21_33
10:47:1628.81time_gap:1 id_gap:87
13:10:2030.11time_gap:0 id_gap:750
seq: _28_19_14
10:16:1628.69time_gap:0 id_gap:337
13:10:2030.2time_gap:0 id_gap:24
seq: _33_33
10:16:2528.7time_gap:0 id_gap:37
10:36:5428.95time_gap:0 id_gap:126
10:36:5428.95time_gap:0 id_gap:11
10:36:5428.95time_gap:0
13:07:5029.94time_gap:0
seq: _27_26
11:17:2928.87time_gap:0 id_gap:137
11:18:2128.85time_gap:0
11:18:4428.9time_gap:0 id_gap:79
seq: _18_38
09:50:2229.15time_gap:0 id_gap:55
13:02:5229.33time_gap:0
13:03:5329.66time_gap:0
seq: _47_17
11:27:1329.21time_gap:1 id_gap:40
13:08:5830.39time_gap:0 id_gap:490
13:09:0330.4time_gap:1 id_gap:96
------卖出------

sell seq: _20_18_18
09:33:4828.16time_gap:1 id_gap:192
13:09:4530.6time_gap:0
13:12:0630.4time_gap:1 id_gap:703
sell seq: _132_22_172
14:07:2430.61time_gap:0 id_gap:26
14:37:5930.6time_gap:0 id_gap:40
sell seq: _38_38
09:37:2928.43time_gap:1 id_gap:14
09:51:0629.17time_gap:0
13:06:3929.8time_gap:0 id_gap:70

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值：42亿
score：312 regularGap 1000
seq: _14_12_11_11_12_13_12_12_11_11_11
10:21:2513.99time_gap:0 id_gap:15
10:59:5814.95time_gap:0 id_gap:19
seq: _80_12_12_12_12
10:36:0914.18time_gap:0 id_gap:21
10:55:0914.29time_gap:0
11:07:1415.06time_gap:0
seq: _13_28_20_34_39
10:55:1014.3time_gap:0 id_gap:81
14:45:1115.5time_gap:0 id_gap:23
seq: _49_15_49
11:00:5214.75time_gap:0
13:20:1615.7time_gap:0 id_gap:901
seq: _46_21_60
11:14:1315.37time_gap:1 id_gap:820
13:04:3715.6time_gap:1 id_gap:893
seq: _36_28_35
13:32:0315.69time_gap:0 id_gap:176
14:19:0315.62time_gap:0
------卖出------

sell seq: _14_19_18_25_13_18
10:58:1914.73time_gap:1 id_gap:86
11:15:3215.19time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：307 regularGap 79.0
seq: _18_15_11_18_12_15
11:05:0431.93time_gap:0
11:10:0932.12time_gap:0 id_gap:16
seq: _11_25_20_22
09:30:0031.56time_gap:0 id_gap:39
10:58:4431.98time_gap:0 id_gap:60
seq: _14_11_11_14
09:30:0231.55time_gap:0 id_gap:25
10:48:0531.94time_gap:0
10:53:0432.06time_gap:0
seq: _16_16_16
09:30:0831.59time_gap:0 id_gap:52
09:39:2131.64time_gap:0 id_gap:24
seq: _21_16_13
09:36:1731.53time_gap:0 id_gap:11
10:29:1432.66time_gap:0 id_gap:34
seq: _21_23_16
09:30:1431.75time_gap:0 id_gap:50
10:41:1032.27time_gap:0
seq: _13_22_21
09:32:1631.08time_gap:0 id_gap:18
11:10:0932.12time_gap:0
seq: _33_17_17
09:47:3932.8time_gap:1
09:58:4332.22time_gap:0
seq: _23_24_24
09:52:1832.45time_gap:0 id_gap:15
10:15:0332.84time_gap:0 id_gap:18
seq: _13_13_27
09:43:5332.37time_gap:0 id_gap:20
10:16:0632.47time_gap:0 id_gap:58
seq: _38_16
09:36:1731.47time_gap:0 id_gap:18
09:38:2131.56time_gap:0
09:52:3532.53time_gap:0
seq: _33_18
09:39:1431.59time_gap:0 id_gap:19
09:52:2132.5time_gap:0 id_gap:12
10:29:1432.66time_gap:1
seq: _22_28
09:31:4631.15time_gap:1
09:42:1532.1time_gap:0 id_gap:18
10:47:5731.89time_gap:1
seq: _52_37
09:32:2031.03time_gap:0
13:07:1632.31time_gap:0
14:19:0933.05time_gap:0
14:52:1032.62time_gap:0
seq: _32_26
11:10:0431.96time_gap:0
14:37:5333.72time_gap:0
14:39:0233.68time_gap:0
seq: _52_11
11:07:2031.91time_gap:0 id_gap:28
11:18:1631.92time_gap:0 id_gap:17
13:23:5433.03time_gap:0 id_gap:39
seq: _33_17
13:11:3232.55time_gap:0
14:18:4032.95time_gap:0
14:43:2632.92time_gap:0
seq: _22_33
09:43:5532.37time_gap:1 id_gap:18
10:41:2832.23time_gap:0
13:28:0833.16time_gap:0 id_gap:74
------卖出------

sell seq: _12_12_23_17_15_20
09:33:4031.18time_gap:1 id_gap:71
14:00:1333.03time_gap:0 id_gap:17
sell seq: _22_11_14_13
09:43:1632.49time_gap:1 id_gap:22
11:11:0231.73time_gap:0 id_gap:10
sell seq: _11_13_16_17
09:42:1832.2time_gap:0
10:15:2832.7time_gap:1 id_gap:12
10:31:0833.0time_gap:0 id_gap:68
10:44:0032.09time_gap:0 id_gap:14
sell seq: _12_12_12_12
10:01:4332.25time_gap:0 id_gap:19
10:01:4332.25time_gap:1 id_gap:47
sell seq: _11_17_12_11
13:41:0033.11time_gap:0 id_gap:75
14:42:0432.98time_gap:3 id_gap:44
sell seq: _13_13_32
13:10:0032.59time_gap:0 id_gap:26
13:10:2332.5time_gap:0 id_gap:16
sell seq: _12_30_14
10:03:5232.6time_gap:0
14:24:5233.43time_gap:0
sell seq: _23_21_25
09:46:1632.7time_gap:3 id_gap:79
10:07:5932.65time_gap:1 id_gap:48
sell seq: _14_27_37
13:25:5633.39time_gap:0
13:26:0233.24time_gap:1 id_gap:36
sell seq: _27_27
09:31:1031.5time_gap:0 id_gap:12
09:44:4732.72time_gap:0 id_gap:26
09:45:4332.56time_gap:0
09:57:3732.4time_gap:0 id_gap:31
sell seq: _12_42
09:35:2331.38time_gap:0
09:46:1932.7time_gap:0 id_gap:43
13:32:1932.89time_gap:0
sell seq: _33_16
09:33:4131.18time_gap:0
09:40:1931.98time_gap:0
11:04:5431.88time_gap:0
sell seq: _38_57
09:39:2131.65time_gap:0
09:43:2032.49time_gap:1
10:27:5732.5time_gap:0 id_gap:37
sell seq: _32_32
09:33:1331.16time_gap:1 id_gap:69
10:04:0932.5time_gap:0
10:31:4832.96time_gap:0
sell seq: _34_21
09:37:1031.64time_gap:1
11:04:5931.8time_gap:0
14:39:5333.42time_gap:0
14:40:1633.35time_gap:0
sell seq: _11_36
09:47:1932.87time_gap:0 id_gap:26
09:47:2532.66time_gap:1
11:23:0132.0time_gap:0
sell seq: _38_17
09:40:3132.08time_gap:0
09:41:5932.25time_gap:0
13:10:0032.59time_gap:1 id_gap:51
14:41:5932.97time_gap:0
sell seq: _27_21
09:43:1232.49time_gap:0 id_gap:12
13:25:5533.5time_gap:0
13:34:3732.95time_gap:0 id_gap:20
sell seq: _28_19
10:23:4032.69time_gap:0
13:10:2432.51time_gap:0
13:20:0732.9time_gap:0 id_gap:14
14:36:2033.47time_gap:0
14:46:2932.8time_gap:0

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：282 regularGap 1000
seq: _12_14_15_17_20_12_11_16_18_20
09:54:4412.61time_gap:0 id_gap:144
09:58:5312.75time_gap:0
seq: _20_15_11_15_21_13_13_12_12_11
10:14:4713.02time_gap:0 id_gap:10
10:30:4013.22time_gap:0 id_gap:233
seq: _59_17_34_62_36_44
09:53:2912.27time_gap:3 id_gap:31
09:54:1012.38time_gap:0
seq: _16_38_123
09:47:5611.87time_gap:0
09:55:0712.69time_gap:0 id_gap:448
seq: _41_101_11
09:52:1212.18time_gap:0 id_gap:98
10:07:1812.86time_gap:0 id_gap:649
seq: _77_84_37
09:56:1112.7time_gap:1
10:14:4613.04time_gap:0
seq: _82_82
13:19:0113.15time_gap:3 id_gap:116
13:19:2213.15time_gap:0 id_gap:123
13:19:2513.15time_gap:3 id_gap:142
------卖出------

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：278 regularGap 476.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:39:2219.64time_gap:1 id_gap:199
09:40:2819.98time_gap:0
seq: _11_16_11_12_14_11_11
09:40:5220.05time_gap:0 id_gap:16
10:48:1723.08time_gap:0
seq: _17_17_17_17_17
09:41:5319.91time_gap:1 id_gap:140
09:41:5419.91time_gap:0 id_gap:34
seq: _116_116_114_259
10:48:1823.1time_gap:0
10:48:1823.1time_gap:0
seq: _22_22_22_22
10:30:2422.5time_gap:0
10:30:2422.5time_gap:0
seq: _24_47_43_88
10:48:1723.08time_gap:0
10:48:1723.09time_gap:0
------卖出------

sell seq: _16_21_19_17_24_12
09:43:2520.4time_gap:1 id_gap:167
10:04:2320.76time_gap:0 id_gap:450
sell seq: _36_36_36_36_36
09:40:4320.15time_gap:1 id_gap:217
09:40:4520.15time_gap:1 id_gap:13
sell seq: _31_18_20_20
10:20:5320.63time_gap:0 id_gap:218
10:28:2921.88time_gap:1
sell seq: _43_44
09:30:1918.76time_gap:1 id_gap:13
09:41:0919.97time_gap:0 id_gap:61
09:43:4020.4time_gap:0 id_gap:59

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：275 regularGap 127.0
seq: _18_12
09:30:3053.97time_gap:0
09:30:5955.0time_gap:0 id_gap:21
09:30:5954.98time_gap:0
09:33:4854.3time_gap:0
09:34:5955.55time_gap:0
09:38:2356.0time_gap:0 id_gap:15
09:39:2055.98time_gap:0
09:43:0556.85time_gap:0
09:43:5957.12time_gap:0 id_gap:58
seq: _12_17
09:32:5455.07time_gap:0 id_gap:79
09:34:2755.08time_gap:0
09:41:0056.86time_gap:0
------卖出------

sell seq: _10_16_11
09:33:0054.8time_gap:0 id_gap:67
09:34:1754.5time_gap:0 id_gap:34
09:42:2256.06time_gap:0
sell seq: _9_9_11
09:35:0955.28time_gap:0 id_gap:52
09:41:5455.9time_gap:1
09:42:1856.2time_gap:0 id_gap:44
sell seq: _24_19_23
09:39:0056.17time_gap:1 id_gap:34
09:41:0356.5time_gap:0
sell seq: _27_9
09:30:0352.75time_gap:0
09:34:5755.48time_gap:0
09:41:0056.56time_gap:0 id_gap:15
sell seq: _18_13
09:31:3354.0time_gap:0
09:32:5155.13time_gap:0
09:36:4955.49time_gap:0
09:37:5356.06time_gap:1 id_gap:25
09:38:0055.9time_gap:0
09:39:2055.98time_gap:0
09:43:3557.08time_gap:0
sell seq: _12_37
09:31:0954.49time_gap:1 id_gap:72
09:31:1754.55time_gap:0
09:34:5955.55time_gap:0
sell seq: _43_9
09:32:5255.08time_gap:0 id_gap:23
09:35:5255.14time_gap:0
09:38:1256.05time_gap:0
sell seq: _18_19
09:34:3755.19time_gap:0 id_gap:63
09:35:0255.3time_gap:0
09:41:0056.56time_gap:0 id_gap:40
09:43:2456.89time_gap:0
sell seq: _12_16
09:37:5755.93time_gap:0
09:43:0456.85time_gap:0
14:56:5457.12time_gap:0

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：270 regularGap 138.0
seq: _18_26_20_28_19_25_17_16_16_27_23
09:39:356.44time_gap:0
09:47:296.58time_gap:0
seq: _26_20_28_19_25_17_16_16_27_23_26
09:41:396.53time_gap:0
09:47:296.58time_gap:0
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：265 regularGap 48.0
seq: _11_18_31_14
09:31:3724.48time_gap:0 id_gap:14
10:53:1025.16time_gap:0 id_gap:10
seq: _12_14_20_20
09:45:2825.49time_gap:1 id_gap:10
09:52:2025.78time_gap:0 id_gap:36
seq: _32_18_12
09:38:4024.86time_gap:3
11:18:2225.25time_gap:0 id_gap:20
14:42:3625.73time_gap:0 id_gap:24
seq: _34_13_22
09:36:2124.72time_gap:0 id_gap:47
14:55:3625.7time_gap:0 id_gap:44
seq: _14_38_14
09:30:2524.69time_gap:0 id_gap:27
10:45:2925.24time_gap:0
seq: _48_62_12
11:19:4325.3time_gap:0 id_gap:33
14:43:0525.71time_gap:0 id_gap:41
14:49:1825.7time_gap:0 id_gap:13
seq: _27_27_20
10:30:1425.64time_gap:0 id_gap:48
10:59:1025.21time_gap:0 id_gap:46
seq: _22_22_22
09:54:4925.5time_gap:1 id_gap:48
10:03:1325.73time_gap:0 id_gap:15
seq: _13_44_36
14:44:0325.67time_gap:0
14:53:3625.6time_gap:0 id_gap:10
seq: _23_19_21
14:07:1925.61time_gap:0
14:46:1225.74time_gap:0
14:53:0325.63time_gap:0
seq: _27_21_17
14:44:0325.67time_gap:1 id_gap:25
14:53:0325.61time_gap:0 id_gap:27
seq: _12_12_38
14:43:4925.63time_gap:0 id_gap:48
14:55:3625.7time_gap:0
14:55:3625.69time_gap:0 id_gap:13
seq: _49_26
09:39:1125.03time_gap:0
09:40:3825.2time_gap:0
13:06:2125.46time_gap:0
seq: _12_49
09:32:2524.6time_gap:0 id_gap:28
09:56:1525.28time_gap:0
13:32:1625.9time_gap:0
14:53:0325.62time_gap:0 id_gap:39
seq: _32_32
09:52:2025.78time_gap:0
10:38:0425.28time_gap:0
14:52:0425.65time_gap:1
------卖出------

sell seq: _11_11_11_11_11_11_11
09:40:5225.2time_gap:1 id_gap:16
09:40:5525.2time_gap:1
sell seq: _16_23_24
09:30:0624.82time_gap:1
09:35:0624.72time_gap:1 id_gap:40
sell seq: _33_12_25
09:43:3125.23time_gap:0
10:17:3125.79time_gap:0 id_gap:10
sell seq: _18_27_21
09:43:3125.23time_gap:0 id_gap:32
10:15:0526.05time_gap:0 id_gap:13
sell seq: _15_31_27
09:47:1925.65time_gap:0 id_gap:14
11:03:1325.37time_gap:0 id_gap:24
sell seq: _14_37_13
10:08:1126.05time_gap:0 id_gap:12
13:12:0425.77time_gap:0
sell seq: _14_11_37
09:48:2225.8time_gap:0 id_gap:12
10:04:0625.95time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：264 regularGap 905.5500000000002
seq: _18_18_18_18_13_14_18_18_12_18_21
10:27:188.56time_gap:0 id_gap:106
10:40:368.73time_gap:0 id_gap:127
seq: _20_144_79_24
09:31:258.65time_gap:1 id_gap:70
09:32:018.68time_gap:0 id_gap:74
seq: _46_34_46_63
10:31:158.68time_gap:0 id_gap:15
10:31:188.75time_gap:0 id_gap:16
10:31:198.75time_gap:0 id_gap:11
seq: _35_31_12_100
10:31:208.77time_gap:0 id_gap:164
10:41:189.06time_gap:1 id_gap:857
seq: _20_24_144
09:31:238.65time_gap:0 id_gap:21
09:31:318.68time_gap:0 id_gap:98
09:32:048.69time_gap:0 id_gap:40
seq: _78_45_73
10:31:188.74time_gap:0
10:40:408.86time_gap:0
------卖出------

sell seq: _136_136_136_136
10:41:119.07time_gap:0
10:41:369.03time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：261 regularGap 1000
seq: _15_49_57
09:36:5252.37time_gap:0 id_gap:82
10:55:3556.0time_gap:1 id_gap:763
seq: _12_17_10
10:08:0853.35time_gap:0 id_gap:32
10:13:5254.0time_gap:0 id_gap:15
14:56:4154.16time_gap:0
seq: _14_10_24
10:09:4053.89time_gap:0 id_gap:106
10:38:2954.54time_gap:0
seq: _21_12_13
10:09:4053.93time_gap:0
10:55:2355.97time_gap:0 id_gap:225
seq: _16_13_16
10:34:4054.2time_gap:0 id_gap:615
10:56:4955.6time_gap:0 id_gap:31
seq: _12_11_14
10:53:0854.92time_gap:0
10:53:0854.91time_gap:0 id_gap:130
seq: _23_10_11
10:50:4954.93time_gap:0 id_gap:197
10:53:0854.99time_gap:0
seq: _88_88_88
10:42:1155.99time_gap:0 id_gap:988
10:55:0955.58time_gap:0 id_gap:41
seq: _13_19
09:32:2052.99time_gap:0
10:55:3456.2time_gap:0
10:56:1155.82time_gap:0
11:03:3654.87time_gap:0
14:11:1554.31time_gap:0
seq: _12_28
09:40:5452.36time_gap:0
09:46:1852.66time_gap:0
10:13:5253.99time_gap:0
10:53:5055.25time_gap:1 id_gap:851
10:55:0555.55time_gap:0 id_gap:155
10:56:3555.7time_gap:0
14:56:4154.18time_gap:0
seq: _14_17
09:35:1352.42time_gap:0
10:09:4253.96time_gap:0
10:25:5254.19time_gap:0 id_gap:705
13:04:1054.61time_gap:0
seq: _16_13
10:20:1454.2time_gap:0 id_gap:27
10:51:4154.97time_gap:0 id_gap:217
11:18:4954.45time_gap:0 id_gap:12
11:18:4954.45time_gap:0 id_gap:17
seq: _23_17
10:13:5253.96time_gap:0
10:14:2154.1time_gap:0 id_gap:36
10:18:3854.5time_gap:0 id_gap:84
10:58:4755.5time_gap:0
13:00:0054.85time_gap:0
13:15:5954.56time_gap:0
seq: _16_16
10:13:5253.98time_gap:0
10:15:1154.49time_gap:0 id_gap:508
10:51:3754.97time_gap:0 id_gap:766
10:55:0455.49time_gap:0 id_gap:355
11:10:1854.78time_gap:0 id_gap:69
------卖出------

sell seq: _16_11_15_13
10:07:4453.19time_gap:0 id_gap:25
10:47:1654.62time_gap:0
10:47:1654.62time_gap:0 id_gap:16
sell seq: _12_11_12
09:56:4152.75time_gap:1
14:33:1754.54time_gap:0
sell seq: _16_14
09:36:0452.41time_gap:0 id_gap:83
10:10:0554.27time_gap:0 id_gap:269
10:11:3653.99time_gap:0 id_gap:10
10:23:3054.03time_gap:1 id_gap:357
sell seq: _16_16
09:50:2952.87time_gap:0
10:10:0454.15time_gap:0 id_gap:882
10:42:5554.97time_gap:0
10:45:4954.7time_gap:0 id_gap:373
10:50:1054.8time_gap:0 id_gap:48
10:55:4655.7time_gap:1 id_gap:220
10:55:4655.72time_gap:0 id_gap:52
13:33:2854.57time_gap:0
14:40:3754.3time_gap:0
sell seq: _18_16
10:10:1354.52time_gap:0 id_gap:41
10:54:0155.2time_gap:0 id_gap:14
14:20:2354.53time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：243 regularGap 186.0
seq: _66_13_36_60_26_37
14:41:3025.71time_gap:0 id_gap:59
14:42:5325.62time_gap:0 id_gap:42
seq: _33_27_11_14
10:31:5726.12time_gap:1 id_gap:144
10:46:2026.26time_gap:0 id_gap:68
seq: _31_16_41_45
14:40:5125.83time_gap:0 id_gap:38
14:40:5425.81time_gap:0 id_gap:65
seq: _73_14_40_28
14:40:5925.78time_gap:0 id_gap:69
14:41:1125.76time_gap:0 id_gap:29
seq: _13_39_62_38
14:41:1425.73time_gap:1 id_gap:53
14:41:1625.74time_gap:1 id_gap:58
14:41:2625.71time_gap:1 id_gap:56
seq: _24_24_18
09:30:0026.09time_gap:0
14:08:2025.8time_gap:0 id_gap:36
seq: _55_68_67
09:43:5826.29time_gap:1 id_gap:55
09:44:1426.5time_gap:0 id_gap:132
seq: _32_33_25
13:01:3325.87time_gap:0 id_gap:26
13:01:3625.89time_gap:1 id_gap:15
seq: _38_16_21
09:33:2426.35time_gap:0 id_gap:97
14:40:4625.84time_gap:0 id_gap:55
seq: _46_17
09:30:4926.08time_gap:0 id_gap:143
09:33:0826.23time_gap:1 id_gap:78
09:45:3326.73time_gap:0 id_gap:127
09:47:1326.94time_gap:0
seq: _37_21
09:53:2826.34time_gap:1
13:46:3726.0time_gap:0 id_gap:41
14:54:5625.78time_gap:1 id_gap:49
seq: _34_34
09:34:2826.09time_gap:0 id_gap:19
09:34:2926.09time_gap:0 id_gap:127
09:43:4826.34time_gap:0 id_gap:101
seq: _57_93
09:44:2726.7time_gap:0 id_gap:33
13:05:0926.44time_gap:0 id_gap:154
13:05:2026.61time_gap:0 id_gap:119
------卖出------

sell seq: _115_52_74_135_89_157_136
09:32:5226.2time_gap:1 id_gap:16
09:54:5926.46time_gap:1 id_gap:120
sell seq: _134_91_44_48_35
10:06:4325.9time_gap:0 id_gap:158
10:14:4625.7time_gap:0 id_gap:96
sell seq: _11_16_22_11
10:46:0026.17time_gap:0 id_gap:29
11:15:5625.71time_gap:0 id_gap:24
sell seq: _69_46_79
10:32:3926.2time_gap:0 id_gap:37
10:34:5326.02time_gap:1 id_gap:34
sell seq: _37_58
09:30:0126.08time_gap:0 id_gap:175
09:31:1932.8time_gap:0
09:32:0125.9time_gap:0 id_gap:63
10:34:4726.02time_gap:0
14:06:3025.86time_gap:0 id_gap:137
sell seq: _29_34
09:47:2826.82time_gap:0
10:21:1126.01time_gap:0 id_gap:170
13:36:0026.38time_gap:0
14:42:1625.58time_gap:0 id_gap:74
sell seq: _47_14
09:33:3726.35time_gap:0 id_gap:43
10:21:3125.99time_gap:0 id_gap:111
14:56:3625.72time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：240 regularGap 1000
seq: _12_11_14_12_17
10:01:0549.23time_gap:0 id_gap:268
13:41:2551.0time_gap:0 id_gap:1000
seq: _13_12_11
09:55:4848.98time_gap:0 id_gap:52
14:56:1052.82time_gap:0 id_gap:897
seq: _17_13_10
09:50:1048.91time_gap:0
13:45:1051.36time_gap:0 id_gap:586
14:34:1652.99time_gap:0 id_gap:933
seq: _11_11_11
13:41:2450.99time_gap:0 id_gap:146
14:06:3053.08time_gap:0 id_gap:32
seq: _19_11_10
13:41:2450.97time_gap:0
13:49:0652.35time_gap:1 id_gap:216
seq: _22_12
10:20:2049.88time_gap:0
11:06:2949.74time_gap:0 id_gap:30
11:15:3449.87time_gap:0
11:19:1049.63time_gap:0
13:26:5150.57time_gap:1 id_gap:29
seq: _19_22
09:32:0349.5time_gap:0
10:04:4149.18time_gap:0
13:43:3751.12time_gap:0 id_gap:83
13:57:3553.36time_gap:0 id_gap:28
14:22:3853.58time_gap:0
seq: _11_28
10:04:4549.2time_gap:0 id_gap:47
14:06:3153.16time_gap:0 id_gap:393
14:53:5452.61time_gap:0
seq: _38_11
09:57:0349.0time_gap:0 id_gap:147
13:10:0150.55time_gap:0 id_gap:180
13:46:1351.78time_gap:0
seq: _19_13
09:49:3148.68time_gap:0
13:46:1851.99time_gap:0 id_gap:402
13:46:3852.3time_gap:1 id_gap:581
13:49:0852.4time_gap:0 id_gap:294
13:50:0852.87time_gap:0
13:57:1353.25time_gap:0
seq: _16_23
11:06:1549.75time_gap:0
13:30:4050.46time_gap:0
13:48:1252.56time_gap:0
14:20:5553.94time_gap:0
14:25:1953.3time_gap:0
seq: _12_24
13:30:3750.48time_gap:0
13:47:3352.6time_gap:0
14:20:3753.81time_gap:0
seq: _27_11
13:24:5150.23time_gap:0
13:31:4650.52time_gap:0
13:47:3252.53time_gap:0
14:07:4853.28time_gap:0 id_gap:120
------卖出------

sell seq: _27_20_13_10
09:41:1149.38time_gap:0 id_gap:25
13:48:5752.35time_gap:3 id_gap:82
sell seq: _10_17_16
10:16:0849.69time_gap:3 id_gap:14
13:07:3349.98time_gap:0 id_gap:274
sell seq: _22_13_11
10:15:3349.59time_gap:0 id_gap:77
10:25:0750.15time_gap:0 id_gap:34
sell seq: _13_11_11
13:42:3451.0time_gap:0
14:05:3852.88time_gap:0 id_gap:45
sell seq: _12_14_29
09:43:0349.0time_gap:0 id_gap:45
09:49:2148.71time_gap:3 id_gap:130
13:48:1852.48time_gap:0 id_gap:25
sell seq: _29_14_16
10:10:1549.46time_gap:0 id_gap:199
13:51:0653.24time_gap:0 id_gap:411
sell seq: _15_12_19
09:56:0448.9time_gap:0
14:14:0353.17time_gap:0
sell seq: _16_12_31
09:55:3848.96time_gap:0 id_gap:34
14:24:1353.4time_gap:0 id_gap:15
sell seq: _16_19_15
13:45:4751.71time_gap:0
13:47:1852.46time_gap:0
sell seq: _10_14_18
13:46:0051.61time_gap:1
14:56:2052.84time_gap:1 id_gap:66
sell seq: _27_17
10:50:0749.55time_gap:0 id_gap:45
14:09:5452.98time_gap:0 id_gap:95
14:16:5653.25time_gap:0
14:37:2752.96time_gap:0
sell seq: _18_32
10:09:2249.52time_gap:0 id_gap:14
10:48:1249.59time_gap:0
13:57:1853.16time_gap:0 id_gap:659
sell seq: _13_18
10:02:1049.16time_gap:0
10:13:4149.64time_gap:0
10:40:1349.84time_gap:0
13:14:4350.27time_gap:0 id_gap:38
13:29:0150.65time_gap:0
13:46:2652.26time_gap:0 id_gap:10
14:21:1753.31time_gap:0
14:22:2953.48time_gap:0
14:41:0852.9time_gap:0
14:56:4952.8time_gap:0
sell seq: _17_21
09:49:4348.71time_gap:0
13:03:0149.83time_gap:0
13:33:5950.65time_gap:0
13:49:4252.71time_gap:0 id_gap:84
14:23:5753.49time_gap:0
sell seq: _41_16
13:14:5250.22time_gap:0
13:45:2851.52time_gap:0
14:39:0652.92time_gap:0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值：63亿
score：232 regularGap 115.0
seq: _20_16_26_22_26_27_15_17_25_17_17
09:33:577.16time_gap:0 id_gap:16
09:56:587.2time_gap:0 id_gap:10
seq: _21_38_38_37_44_29_31
09:33:547.16time_gap:0 id_gap:10
09:35:377.16time_gap:0 id_gap:11
seq: _110_102_23_57_207
09:35:377.14time_gap:0 id_gap:14
09:39:307.41time_gap:0
seq: _109_206_58_103_23
09:39:307.41time_gap:0
09:39:307.4time_gap:1
------卖出------

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：219 regularGap 1000
seq: _43_43_44_44_44_44_44_44_22
10:55:155.1time_gap:0 id_gap:42
10:55:155.1time_gap:0 id_gap:50
seq: _100_53_22_49_23_50
11:03:005.23time_gap:0 id_gap:796
11:03:055.22time_gap:0 id_gap:252
seq: _25_178_98
10:09:405.12time_gap:1 id_gap:889
10:16:355.09time_gap:1 id_gap:20
seq: _408_23_35
11:02:595.23time_gap:0 id_gap:210
14:56:305.2time_gap:0 id_gap:579
seq: _24_31_245
11:04:135.21time_gap:0 id_gap:585
13:06:225.32time_gap:0 id_gap:702
seq: _23_251_24
11:05:155.22time_gap:1 id_gap:428
13:14:335.32time_gap:0 id_gap:488
seq: _247_37_20
11:28:465.31time_gap:0 id_gap:908
14:21:435.25time_gap:1 id_gap:998
seq: _108_200_27
13:01:025.37time_gap:0 id_gap:663
14:26:135.25time_gap:0 id_gap:939
seq: _26_499
10:07:415.05time_gap:3 id_gap:41
10:48:005.06time_gap:0 id_gap:82
11:24:065.22time_gap:1 id_gap:973
seq: _305_43
09:31:505.03time_gap:0 id_gap:10
11:02:135.14time_gap:0
11:02:135.15time_gap:0 id_gap:92
11:04:515.22time_gap:1 id_gap:985
------卖出------

sell seq: _52_53_53_53_53_53_53_53
09:38:575.08time_gap:0 id_gap:587
09:38:575.08time_gap:1 id_gap:978
sell seq: _83_83_83_83_83_84
09:56:475.06time_gap:0 id_gap:150
09:56:475.06time_gap:0 id_gap:69
sell seq: _499_499_499_499_499
09:50:045.07time_gap:0 id_gap:491
09:54:405.1time_gap:0 id_gap:161
10:20:335.07time_gap:1 id_gap:77
sell seq: _81_223_23_26
10:29:205.05time_gap:0
14:44:345.18time_gap:0 id_gap:494
sell seq: _499_499_499_499
09:50:045.07time_gap:0 id_gap:409
10:20:225.08time_gap:0 id_gap:150
11:04:125.21time_gap:1 id_gap:593
sell seq: _499_499_499_50
09:54:585.09time_gap:0 id_gap:606
11:04:265.22time_gap:1 id_gap:769
sell seq: _259_40_39_20
11:23:315.21time_gap:0 id_gap:932
14:53:495.19time_gap:1 id_gap:972
sell seq: _499_21_21_23
11:04:135.24time_gap:1
11:04:355.21time_gap:0 id_gap:661
sell seq: _40_58_225
10:02:315.03time_gap:0 id_gap:479
11:17:375.19time_gap:1 id_gap:866
sell seq: _22_24_499
10:33:465.02time_gap:0
13:01:185.37time_gap:0 id_gap:261
sell seq: _20_237_71
10:13:095.11time_gap:0 id_gap:578
11:14:375.21time_gap:0 id_gap:875
sell seq: _42_152_100
11:06:555.18time_gap:0 id_gap:332
13:04:585.32time_gap:1 id_gap:878
sell seq: _222_31_100
11:03:495.2time_gap:0 id_gap:923
14:55:365.2time_gap:0 id_gap:886
sell seq: _25_138_138
11:05:335.2time_gap:0 id_gap:73
11:05:335.21time_gap:0 id_gap:46
sell seq: _21_500_99
11:04:475.22time_gap:0 id_gap:15
14:43:265.2time_gap:0 id_gap:113
sell seq: _47_499_20
11:04:465.21time_gap:1 id_gap:148
11:04:465.22time_gap:0 id_gap:890
sell seq: _38_499
10:29:145.05time_gap:0 id_gap:51
10:33:155.04time_gap:1 id_gap:67
10:37:325.03time_gap:0 id_gap:21
sell seq: _499_499
09:37:095.08time_gap:0 id_gap:413
09:50:045.08time_gap:0 id_gap:272
09:54:535.1time_gap:0 id_gap:191
10:33:465.02time_gap:0 id_gap:68
10:33:465.02time_gap:0 id_gap:106
11:04:125.22time_gap:0 id_gap:77
11:04:135.2time_gap:1 id_gap:360
11:04:135.21time_gap:0 id_gap:262
11:04:165.22time_gap:1 id_gap:980
11:04:175.23time_gap:1 id_gap:564
11:04:185.23time_gap:1 id_gap:687
11:04:205.23time_gap:0 id_gap:429
sell seq: _21_499
10:26:005.06time_gap:0
10:33:465.02time_gap:0
11:02:365.23time_gap:0 id_gap:35

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素;2024年报预增
流通市值：23亿
score：217 regularGap 456.0
seq: _11_14_14_17_16_16_11_12_12_12_15
09:36:4710.15time_gap:0
09:37:1110.11time_gap:0
seq: _21_18_24_11_23_15_23_14_21
09:33:1310.04time_gap:1 id_gap:423
09:33:1610.02time_gap:0 id_gap:10

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：216 regularGap 1000
seq: _50_50_48_50_46_76
09:44:586.07time_gap:0 id_gap:12
10:06:216.1time_gap:0
14:31:516.1time_gap:0 id_gap:10
------卖出------

sell seq: _49_47_49_49_76_45
09:37:466.07time_gap:0
10:23:486.03time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：208 regularGap 314.0
seq: _15_11_14_11
09:48:0032.85time_gap:0 id_gap:55
09:48:4532.99time_gap:0
09:48:4532.99time_gap:0 id_gap:27
seq: _14_16_17_13
09:48:4332.95time_gap:0 id_gap:16
10:36:3133.15time_gap:0 id_gap:88
14:41:0833.01time_gap:0 id_gap:177
seq: _20_12_14_19
14:18:0933.06time_gap:0 id_gap:20
14:56:5732.96time_gap:0 id_gap:116
seq: _18_21_14
09:31:0831.98time_gap:0 id_gap:262
09:31:4732.05time_gap:0
10:23:3432.8time_gap:0 id_gap:64
seq: _20_46_12
13:54:4233.26time_gap:1 id_gap:67
14:43:0432.92time_gap:0 id_gap:175
------卖出------

sell seq: _11_13_26
10:46:1332.8time_gap:0 id_gap:13
13:16:0733.03time_gap:0 id_gap:187
sell seq: _29_29
10:05:4332.65time_gap:0 id_gap:17
13:16:0733.02time_gap:0 id_gap:108
13:16:0733.04time_gap:0 id_gap:53

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：205 regularGap 513.0100000000002
seq: _17_21_18_16_19
09:56:5018.76time_gap:0
13:53:0019.43time_gap:0 id_gap:36
seq: _15_18_18_16_26
09:42:1819.0time_gap:0 id_gap:132
14:12:0019.42time_gap:0 id_gap:31
seq: _16_23_13_24_14
13:01:4719.08time_gap:1 id_gap:105
13:19:0019.12time_gap:0 id_gap:22
seq: _20_22_29_26
10:33:1418.68time_gap:0 id_gap:25
11:29:1018.73time_gap:0
seq: _40_41_33_12
09:31:3318.73time_gap:1 id_gap:237
14:15:0019.51time_gap:0 id_gap:62
seq: _28_14_31_13
14:07:2819.25time_gap:0
14:17:0019.52time_gap:0 id_gap:54
seq: _34_15_22_11
14:13:0019.48time_gap:0 id_gap:114
14:14:0019.51time_gap:0 id_gap:65
seq: _18_71_15
11:29:1218.74time_gap:1 id_gap:107
14:17:0019.52time_gap:0 id_gap:37
seq: _46_59_23
13:01:0019.08time_gap:0 id_gap:28
13:01:2119.16time_gap:0 id_gap:139
seq: _73_14
11:10:1118.69time_gap:0 id_gap:21
13:04:1619.08time_gap:0 id_gap:308
13:23:2719.26time_gap:0
seq: _72_12
09:56:5218.78time_gap:1 id_gap:254
10:14:4118.91time_gap:0 id_gap:339
14:14:0019.51time_gap:0 id_gap:33
------卖出------

sell seq: _24_20_17_14_19_11_19
13:05:3919.07time_gap:0 id_gap:67
14:48:0019.36time_gap:0 id_gap:84
sell seq: _86_29_37_62_24_38
09:49:0218.99time_gap:0 id_gap:175
09:51:2718.84time_gap:0 id_gap:81
sell seq: _14_11_27_13_18_25
14:51:0019.32time_gap:0 id_gap:77
14:56:0019.2time_gap:0 id_gap:121
sell seq: _35_24_21_25
09:40:4518.98time_gap:0
09:43:2719.05time_gap:1 id_gap:20
sell seq: _37_29_25
09:40:4018.97time_gap:0 id_gap:32
09:51:2118.88time_gap:0 id_gap:394
14:46:0019.39time_gap:0 id_gap:142
sell seq: _22_22_37
09:40:4418.98time_gap:0
13:24:2819.35time_gap:0
sell seq: _31_37_16
13:31:1119.25time_gap:0 id_gap:198
14:54:0019.24time_gap:0 id_gap:17
sell seq: _53_11_23
13:31:1119.25time_gap:0
14:48:0019.36time_gap:0 id_gap:59
sell seq: _68_20_14
13:59:1819.35time_gap:1 id_gap:96
14:52:0019.28time_gap:0 id_gap:121
sell seq: _39_14_38
14:05:3019.39time_gap:0
14:23:2919.62time_gap:0
sell seq: _34_46
13:02:2319.27time_gap:1 id_gap:127
13:31:1119.26time_gap:0
14:50:0019.32time_gap:0 id_gap:42

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：204 regularGap 716.7600000000002
seq: _26_24_26_27_23_26_28_27_27_25_27
10:46:336.12time_gap:0
10:46:336.12time_gap:1 id_gap:89
seq: _499_97_103_59_50
10:47:096.2time_gap:0 id_gap:48
10:47:106.23time_gap:0 id_gap:31
seq: _164_77_24
09:35:345.86time_gap:1 id_gap:246
10:48:276.35time_gap:0 id_gap:417
seq: _42_307_100
10:36:006.09time_gap:1 id_gap:637
14:54:436.09time_gap:0 id_gap:470
seq: _499_499
10:47:096.14time_gap:0 id_gap:290
10:47:096.2time_gap:0 id_gap:71
10:47:096.21time_gap:0 id_gap:70
10:47:096.22time_gap:0 id_gap:70
10:47:106.25time_gap:0 id_gap:83
------卖出------

sell seq: _24_26_27_25_28_28_18_27_20_27_18
09:34:305.85time_gap:0
09:34:305.86time_gap:0 id_gap:643
sell seq: _209_20_21_23_20_21
09:34:305.85time_gap:0 id_gap:12
09:34:305.85time_gap:0 id_gap:188
sell seq: _22_19_20_39_200
10:42:116.16time_gap:0 id_gap:677
10:52:306.23time_gap:0 id_gap:568
sell seq: _499_499_499
09:37:435.85time_gap:0 id_gap:325
09:37:435.86time_gap:0 id_gap:437
sell seq: _27_200_21
10:36:336.08time_gap:1 id_gap:478
10:52:526.23time_gap:0 id_gap:277
sell seq: _25_21_199
10:43:396.14time_gap:0 id_gap:12
10:51:466.25time_gap:0 id_gap:109

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：197 regularGap 31.0
seq: _13_13_16
09:59:4949.31time_gap:0
14:47:1547.58time_gap:0
seq: _22_22
09:30:1945.28time_gap:0
09:31:4046.25time_gap:0
09:32:0946.5time_gap:0
09:32:1546.35time_gap:0
09:35:3447.3time_gap:0
10:09:2848.71time_gap:0
14:52:2247.7time_gap:0
seq: _47_11
09:31:2745.5time_gap:0
09:31:2845.29time_gap:0
09:57:5549.6time_gap:0
seq: _18_23
09:30:5945.59time_gap:0
09:33:3346.79time_gap:0
09:34:1346.87time_gap:0
09:57:1649.57time_gap:0
seq: _13_28
09:35:3547.39time_gap:0
09:58:3449.95time_gap:0
10:02:0348.96time_gap:0
10:19:0348.68time_gap:0
14:03:0347.34time_gap:0
14:10:3847.09time_gap:0
seq: _18_26
09:34:1146.66time_gap:0
09:36:2747.27time_gap:0
10:19:0248.67time_gap:0
seq: _118_12
09:33:3446.77time_gap:0
13:39:2648.0time_gap:0
14:35:3647.59time_gap:0
seq: _11_22
09:32:4147.03time_gap:0
09:34:1346.86time_gap:0
09:56:0949.44time_gap:0
10:46:2148.01time_gap:0
13:13:5047.91time_gap:0
seq: _18_17
09:34:1346.86time_gap:0
09:35:3447.31time_gap:0
13:24:3848.27time_gap:0
seq: _27_13
09:33:5546.84time_gap:0
09:34:1346.88time_gap:0
14:14:0347.2time_gap:0
14:51:2947.66time_gap:0
seq: _11_28
10:07:0048.9time_gap:0
14:13:5647.18time_gap:0
14:14:4847.27time_gap:0
seq: _14_18
10:00:0949.21time_gap:0
10:03:0548.9time_gap:0
13:50:0347.42time_gap:0
seq: _13_24
09:35:3147.25time_gap:0
09:35:3547.33time_gap:3
10:04:2149.03time_gap:0
10:35:0047.79time_gap:0 id_gap:27
seq: _36_12
09:33:4046.56time_gap:0
10:03:0348.83time_gap:0
10:24:1748.7time_gap:0
------卖出------

sell seq: _31_13_15
09:33:1246.3time_gap:0
09:57:4449.52time_gap:0
sell seq: _27_13
09:32:1946.61time_gap:1
09:48:5648.92time_gap:0
13:40:0448.01time_gap:0
14:13:2247.13time_gap:0
sell seq: _17_22
09:31:2745.22time_gap:0
09:32:2447.55time_gap:0
09:32:5047.3time_gap:0 id_gap:11
09:35:1546.33time_gap:0
10:23:4848.83time_gap:0
14:46:2447.56time_gap:0
sell seq: _23_12
09:31:2845.13time_gap:1
09:32:0946.48time_gap:0
09:33:5646.52time_gap:0
10:25:2948.59time_gap:0
11:23:0347.34time_gap:0
sell seq: _14_21
09:33:1346.29time_gap:0
11:17:4646.8time_gap:0
14:54:3647.78time_gap:0
sell seq: _12_39
09:32:0446.66time_gap:0
09:33:5846.5time_gap:0
10:53:5148.26time_gap:0
sell seq: _13_23
09:32:1546.35time_gap:0
09:47:5248.36time_gap:0
09:56:3049.37time_gap:0
10:15:2548.52time_gap:0
10:27:0548.47time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：194 regularGap 20
seq: _13_15_12_21_13_20_14
09:31:1917.59time_gap:0
09:31:2617.5time_gap:0
seq: _17_14_23_15_22
09:30:3217.63time_gap:0 id_gap:11
09:31:2617.5time_gap:0 id_gap:16
seq: _15_21_28_13_11
09:30:3517.65time_gap:0 id_gap:12
09:30:4117.65time_gap:0 id_gap:11
seq: _16_26_39_24
09:31:1917.59time_gap:0
14:21:2216.99time_gap:0
seq: _31_17_22_22
09:30:1517.4time_gap:0 id_gap:12
09:30:3617.68time_gap:0
seq: _20_26_14_61
09:30:3017.62time_gap:0 id_gap:11
09:31:1917.59time_gap:0 id_gap:14
seq: _87_87_87
09:30:0217.05time_gap:0 id_gap:15
09:30:0217.05time_gap:0 id_gap:17
seq: _21_44_41
09:30:3617.68time_gap:0
09:30:3617.68time_gap:0 id_gap:16
seq: _56_56
09:30:4517.78time_gap:0
09:30:5517.82time_gap:1
09:30:5617.82time_gap:0
------卖出------

sell seq: _14_15_14_14_12_14_14_14_14_13_14
09:46:1616.9time_gap:0 id_gap:11
09:46:1616.9time_gap:0 id_gap:11
09:46:1716.93time_gap:1 id_gap:10
sell seq: _21_19_18_17_22
09:32:0617.3time_gap:1 id_gap:12
09:33:2017.35time_gap:0
sell seq: _57_14_32
09:41:2617.29time_gap:0
10:13:0017.05time_gap:0 id_gap:14
sell seq: _46_51_35
09:38:0617.38time_gap:0 id_gap:10
10:01:3317.24time_gap:0
sell seq: _43_40_36
09:30:4217.77time_gap:0
09:38:0617.39time_gap:0
sell seq: _49_23_18
09:30:4017.68time_gap:0
09:32:0517.32time_gap:3

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：191 regularGap 96.0
seq: _13_11_13_12_14_11_13_12_13_12
09:36:4918.22time_gap:0
09:39:3519.78time_gap:1 id_gap:13
seq: _20_16_21_21_11
09:35:0118.02time_gap:1 id_gap:85
10:22:2820.18time_gap:0
seq: _39_39_39_39_39
09:39:4019.8time_gap:0
09:39:4019.8time_gap:0 id_gap:42
seq: _25_19_37
10:22:2220.21time_gap:0
10:22:2220.21time_gap:0
------卖出------

sell seq: _11_36_17_12_15
10:44:0019.46time_gap:0 id_gap:72
11:11:0320.44time_gap:0 id_gap:13
sell seq: _20_27_13_31
09:31:1217.68time_gap:0
09:31:4217.99time_gap:0 id_gap:22
sell seq: _17_17_30_41
10:27:0419.6time_gap:0
10:27:1319.57time_gap:0
sell seq: _25_23_43_60
10:25:5619.69time_gap:0
10:30:0419.63time_gap:0
sell seq: _13_18_18_37
10:25:0619.9time_gap:0 id_gap:12
10:25:1019.7time_gap:0 id_gap:15
sell seq: _11_24_26_22
10:25:0419.96time_gap:0 id_gap:26
10:25:0420.01time_gap:0 id_gap:13
sell seq: _60_14_14
09:33:3117.97time_gap:0 id_gap:64
09:35:0718.06time_gap:0 id_gap:75
sell seq: _30_26_47
10:25:0719.88time_gap:0 id_gap:13
13:20:1719.56time_gap:0
sell seq: _34_59_16
09:38:5419.76time_gap:0 id_gap:92
13:05:0419.64time_gap:0
sell seq: _19_36_33
10:25:4919.76time_gap:0
11:08:5319.71time_gap:0 id_gap:15
sell seq: _39_38
10:22:2820.14time_gap:0 id_gap:49
10:22:4219.72time_gap:0 id_gap:16
13:08:5119.74time_gap:0 id_gap:39

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：185 regularGap 1000
seq: _17_18_12_21
10:01:5631.54time_gap:0 id_gap:103
13:18:0032.94time_gap:0 id_gap:623
seq: _23_23_25_26
11:16:5631.83time_gap:0 id_gap:21
11:17:0131.96time_gap:0 id_gap:15
seq: _18_12_19
10:01:5631.54time_gap:0
10:29:2331.8time_gap:0
13:00:5232.67time_gap:1 id_gap:133
seq: _24_20_17
09:36:4231.5time_gap:0 id_gap:95
09:38:5431.8time_gap:0 id_gap:458
seq: _32_16_17
09:37:0331.61time_gap:0 id_gap:17
13:03:3332.79time_gap:0
seq: _31_15_13
10:16:2631.7time_gap:0 id_gap:74
11:21:0632.25time_gap:0 id_gap:80
seq: _12_15_22
09:38:3631.69time_gap:0 id_gap:19
11:16:5631.76time_gap:0 id_gap:30
seq: _16_16_16
11:17:0131.97time_gap:0
11:17:2832.08time_gap:0 id_gap:541
seq: _15_14_22
11:19:3832.12time_gap:0 id_gap:372
13:00:0632.4time_gap:0 id_gap:669
13:00:3832.54time_gap:0 id_gap:217
seq: _22_20_14
11:22:0832.18time_gap:0 id_gap:570
13:01:2833.0time_gap:0 id_gap:658
------卖出------

sell seq: _12_17_21
09:39:0231.74time_gap:0 id_gap:62
11:18:0232.19time_gap:0 id_gap:132
sell seq: _32_21
09:41:2531.72time_gap:0
10:12:5131.52time_gap:0
13:36:4932.67time_gap:0 id_gap:89
sell seq: _27_28
10:04:1931.45time_gap:0
10:10:2931.58time_gap:0
10:47:1931.7time_gap:0 id_gap:35

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：185 regularGap 1000
seq: _16_16_18_15_15_18_15_15_17
09:34:1611.92time_gap:0
09:34:1611.92time_gap:0
seq: _14_21_20_21_19_22_22_17
09:30:5111.83time_gap:0
10:07:1011.92time_gap:0
seq: _19_18_11_79
09:34:1311.89time_gap:0
10:09:3012.01time_gap:0
seq: _578_579
13:33:5914.06time_gap:0 id_gap:12
13:34:0714.06time_gap:0 id_gap:10
13:34:0814.06time_gap:0
------卖出------

sell seq: _17_15_12_15_14_12_13_15_14_14_11
09:52:1111.9time_gap:0 id_gap:170
10:22:0011.99time_gap:0 id_gap:28
sell seq: _13_12_12_24_12_12_17_11_11_11
11:19:4112.35time_gap:0 id_gap:31
11:21:4512.57time_gap:1 id_gap:139
sell seq: _20_18_19_14_18_12_13_13
09:35:1311.84time_gap:1 id_gap:242
13:00:4713.22time_gap:1 id_gap:269
sell seq: _23_23_23_23_23_23_23
10:15:1012.01time_gap:0 id_gap:108
10:15:1012.01time_gap:0 id_gap:77
sell seq: _29_29_26_28_26
09:30:4011.66time_gap:1 id_gap:96
10:10:0612.0time_gap:0 id_gap:734
sell seq: _48_16_81_12
09:33:0011.89time_gap:0 id_gap:745
09:33:3411.86time_gap:1 id_gap:644
sell seq: _67_11_54
09:35:3711.92time_gap:0 id_gap:424
09:40:0311.96time_gap:0 id_gap:408
sell seq: _50_31_44
11:19:3412.4time_gap:0 id_gap:158
13:34:5913.9time_gap:0 id_gap:499

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：154 regularGap 20
seq: _178_180_179_300_178_299
09:38:265.1time_gap:0 id_gap:16
09:38:265.1time_gap:0
seq: _89_88_300_299
09:31:115.1time_gap:0 id_gap:17
09:37:225.1time_gap:1 id_gap:13
seq: _270_268_270_269
09:37:555.1time_gap:0 id_gap:10
09:37:575.1time_gap:1
seq: _2837_2837_2837
09:30:004.56time_gap:0
09:30:004.56time_gap:1
seq: _270_269_178
09:31:115.1time_gap:0
09:44:065.1time_gap:1
seq: _89_179_270
09:31:115.1time_gap:0
09:31:115.1time_gap:0
seq: _270_269_268
09:35:185.1time_gap:1
09:38:225.1time_gap:1
seq: _179_178_180
09:38:295.1time_gap:1
09:44:185.1time_gap:0 id_gap:20
seq: _179_300_178
09:41:035.1time_gap:1 id_gap:14
09:44:235.1time_gap:0 id_gap:17
seq: _299_298
09:37:285.1time_gap:0
09:38:265.1time_gap:1
09:38:335.1time_gap:1
seq: _178_299
09:38:425.1time_gap:1
09:44:155.1time_gap:0
09:44:185.1time_gap:1
------卖出------

sell seq: _24_21_34_36_38_22_25_38_35_24_26
09:37:555.1time_gap:0
09:48:065.1time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：154 regularGap 276.0
seq: _36_37_37_37_37_37_13
09:48:5620.08time_gap:0 id_gap:192
09:48:5620.08time_gap:0 id_gap:180
seq: _39_19_54_11_18
09:31:4719.97time_gap:0 id_gap:23
09:31:4819.97time_gap:0
seq: _13_34_32_16
09:30:3720.05time_gap:0 id_gap:12
09:30:5120.15time_gap:0 id_gap:176
seq: _24_49_49
09:30:1419.85time_gap:0 id_gap:40
14:39:2520.75time_gap:0 id_gap:201
seq: _31_17_59
09:48:5220.02time_gap:0
14:14:4120.6time_gap:0 id_gap:185
seq: _23_54
09:31:4619.97time_gap:0
09:47:0219.88time_gap:0 id_gap:76
14:10:3420.66time_gap:0 id_gap:142
------卖出------

sell seq: _12_13_12_11_11_12_12_13_11_12_12
09:39:0619.71time_gap:0
09:39:0719.71time_gap:0 id_gap:12
sell seq: _13_14_12_11_12_15_11_12_14
09:33:3019.72time_gap:0 id_gap:12
09:39:0619.72time_gap:0 id_gap:10
09:39:0619.75time_gap:0 id_gap:10
sell seq: _16_13_17_17_25_12
09:30:4119.99time_gap:0 id_gap:83
14:05:0520.15time_gap:0 id_gap:264
sell seq: _16_16_18_16_16
09:31:0020.18time_gap:0 id_gap:56
09:34:3420.08time_gap:0
sell seq: _23_19_27_15
09:32:5819.92time_gap:0 id_gap:79
10:31:4320.25time_gap:0 id_gap:27
sell seq: _34_13_12_16
09:30:3920.0time_gap:0 id_gap:87
10:13:1320.84time_gap:0
sell seq: _29_103_51
09:33:2719.72time_gap:0 id_gap:12
09:33:3219.71time_gap:0
sell seq: _57_14_16
09:39:4719.74time_gap:1 id_gap:65
10:01:5120.16time_gap:0
sell seq: _12_11_67
09:37:0419.83time_gap:0 id_gap:78
09:39:0619.71time_gap:0 id_gap:188
sell seq: _60_12_12
09:31:1620.08time_gap:0 id_gap:24
10:13:1920.84time_gap:1 id_gap:121
sell seq: _78_82_11
09:34:3420.08time_gap:0 id_gap:150
10:12:3520.65time_gap:1 id_gap:178
sell seq: _67_67
09:37:0219.84time_gap:0 id_gap:16
09:37:0219.84time_gap:0 id_gap:262
09:37:0219.85time_gap:0 id_gap:88

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：150 regularGap 1000
seq: _31_13_27_30_11_12
09:39:1113.61time_gap:1 id_gap:480
13:05:4913.6time_gap:1 id_gap:289
seq: _14_19_27_23_12_18
10:24:4713.57time_gap:0
13:28:0013.9time_gap:0 id_gap:36
seq: _50_51_32_11
11:11:4813.46time_gap:0 id_gap:31
13:31:0314.18time_gap:0 id_gap:925
seq: _31_36_63
09:31:5813.47time_gap:0
10:11:1313.55time_gap:0 id_gap:12
seq: _14_72_36
09:30:5513.45time_gap:0 id_gap:850
10:16:1213.49time_gap:0 id_gap:20
seq: _52_53_32
09:39:1113.6time_gap:0
13:31:0314.18time_gap:0 id_gap:147
seq: _27_94
10:04:0013.64time_gap:0
10:24:0013.55time_gap:0 id_gap:194
13:36:5714.01time_gap:0 id_gap:98
seq: _89_32
13:05:4213.59time_gap:0 id_gap:48
13:31:5214.15time_gap:0 id_gap:151
14:31:4414.25time_gap:0 id_gap:107
------卖出------

sell seq: _27_12_14_20_18_24_14
09:45:0013.85time_gap:0 id_gap:87
09:47:0013.78time_gap:0 id_gap:110
sell seq: _21_96_16_38_16_149
10:49:0813.5time_gap:0 id_gap:28
11:16:3613.33time_gap:0 id_gap:143
sell seq: _17_35_23_16_33
09:57:4613.73time_gap:0 id_gap:679
11:20:1913.3time_gap:1 id_gap:210
sell seq: _19_100_22_39_17
09:41:4513.65time_gap:0 id_gap:34
14:37:0314.18time_gap:1 id_gap:965
sell seq: _29_57_12_14
13:04:3413.52time_gap:0 id_gap:100
13:08:0913.72time_gap:1 id_gap:915
sell seq: _42_19_12_137
09:37:3113.59time_gap:0 id_gap:12
09:37:3113.59time_gap:0 id_gap:87
sell seq: _89_30_19_20
13:15:1113.82time_gap:1 id_gap:897
14:48:0014.07time_gap:0 id_gap:59
sell seq: _34_11_72
09:35:0113.64time_gap:1 id_gap:85
13:31:0714.18time_gap:0 id_gap:597
sell seq: _62_25_38
09:47:0013.78time_gap:0 id_gap:139
13:32:0414.15time_gap:0
sell seq: _27_49_74
09:49:2213.79time_gap:1 id_gap:287
13:29:2513.88time_gap:1 id_gap:847

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：150 regularGap 887.6800000000003
seq: _11_22_20_18
09:30:5729.68time_gap:0 id_gap:183
10:27:5829.91time_gap:1 id_gap:172
seq: _26_15_16_26
09:31:0529.62time_gap:0 id_gap:46
09:45:5930.48time_gap:0 id_gap:371
seq: _13_12_13_14
10:37:0430.22time_gap:1 id_gap:530
13:59:5329.96time_gap:0 id_gap:32
seq: _13_15_28_23
09:32:0829.76time_gap:1 id_gap:862
09:47:1430.51time_gap:0 id_gap:330
seq: _18_16_20
11:16:3929.4time_gap:0 id_gap:66
14:54:5929.88time_gap:0 id_gap:102
seq: _24_24_19
09:30:2829.81time_gap:0 id_gap:80
09:35:0130.23time_gap:0 id_gap:106
seq: _27_27
09:30:1729.53time_gap:0
09:40:2230.13time_gap:0 id_gap:127
10:00:4330.59time_gap:0
10:12:3729.92time_gap:1
10:20:1629.72time_gap:0 id_gap:64
10:35:0130.1time_gap:0
seq: _33_33
09:30:3529.87time_gap:0
09:30:5629.68time_gap:0
09:32:1529.77time_gap:0 id_gap:183
seq: _46_31
09:30:1529.59time_gap:0 id_gap:126
14:34:0931.0time_gap:1 id_gap:673
14:35:0230.67time_gap:0
------卖出------

sell seq: _23_13_12_12
09:30:0229.34time_gap:0 id_gap:35
09:30:5329.63time_gap:0
sell seq: _82_21_12_12
10:20:3129.7time_gap:0 id_gap:112
10:23:0729.65time_gap:0 id_gap:462
sell seq: _18_20_15_13
09:33:0230.1time_gap:1 id_gap:35
13:14:2930.33time_gap:0 id_gap:25
sell seq: _49_49_49_49
09:32:4430.13time_gap:0 id_gap:559
09:33:1030.1time_gap:0 id_gap:721
09:33:1030.1time_gap:0 id_gap:141
sell seq: _14_106_21_42
09:34:0930.49time_gap:0 id_gap:115
09:34:5430.5time_gap:0 id_gap:78
sell seq: _24_18_12
09:33:2130.29time_gap:0 id_gap:53
09:46:0230.49time_gap:1 id_gap:207
sell seq: _18_34
09:31:0429.56time_gap:0 id_gap:753
09:43:4030.57time_gap:3 id_gap:103
14:56:0630.0time_gap:0 id_gap:11

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：150 regularGap 672.7200000000003
seq: _11_12_19_14_20_27
14:13:2823.76time_gap:0 id_gap:71
14:14:0123.76time_gap:0 id_gap:218
seq: _24_21_13_22_20
10:30:3623.86time_gap:0 id_gap:42
14:24:0523.81time_gap:1 id_gap:212
seq: _23_34_25
09:30:4423.69time_gap:1 id_gap:16
11:06:4423.42time_gap:0
seq: _20_34_12
09:38:3023.74time_gap:0 id_gap:20
09:44:2523.9time_gap:0 id_gap:287
seq: _19_28_17
10:30:4423.86time_gap:0
14:24:0523.8time_gap:0 id_gap:90
seq: _18_19_44
09:57:0524.0time_gap:0 id_gap:13
13:27:0223.81time_gap:0 id_gap:22
seq: _41_13_14
10:08:3424.0time_gap:0 id_gap:14
13:01:3724.03time_gap:0 id_gap:59
seq: _37_36
09:52:1924.04time_gap:0 id_gap:33
10:24:2624.02time_gap:0
13:58:1623.64time_gap:0
seq: _32_33
10:06:3423.94time_gap:0 id_gap:133
13:30:0623.86time_gap:0
13:30:0623.88time_gap:0 id_gap:10
seq: _38_39
09:44:3223.96time_gap:0
10:24:2524.0time_gap:1
10:51:4323.56time_gap:0
13:12:3123.75time_gap:0
------卖出------

sell seq: _13_14_12_15_12_13_15_11_14_13_16
10:51:0423.6time_gap:1 id_gap:174
10:58:2923.6time_gap:0 id_gap:93
14:56:5123.71time_gap:0 id_gap:485
sell seq: _11_27_20_24
09:54:4324.1time_gap:0
09:55:2024.01time_gap:0
sell seq: _38_27_14
09:30:2523.62time_gap:0 id_gap:75
14:41:0023.78time_gap:0 id_gap:32
sell seq: _34_13_39
09:37:1123.72time_gap:1 id_gap:435
10:51:0523.59time_gap:0 id_gap:32
sell seq: _27_22_15
09:39:0223.78time_gap:0
14:41:0423.76time_gap:0 id_gap:46
sell seq: _26_22_22
09:34:2923.89time_gap:0
09:39:0223.78time_gap:0
sell seq: _27_18_28
09:43:4423.8time_gap:1
09:55:2024.01time_gap:0
sell seq: _62_68
09:55:0324.05time_gap:0 id_gap:53
09:55:3723.98time_gap:1 id_gap:251
10:07:2823.99time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：148 regularGap 421.7900000000004
seq: _20_23_17_37_12_13
09:30:4119.77time_gap:0 id_gap:71
10:41:0019.74time_gap:0 id_gap:16
seq: _15_12_19_19_13_19
14:09:2519.91time_gap:0 id_gap:32
14:09:2519.91time_gap:0 id_gap:51
seq: _32_32_11_16_32
09:32:0819.98time_gap:1 id_gap:177
09:32:0919.98time_gap:1 id_gap:376
seq: _22_22_22_22
09:30:3619.67time_gap:0 id_gap:14
09:30:3619.67time_gap:0 id_gap:332
seq: _18_18_30_12
10:03:1319.9time_gap:1 id_gap:25
11:07:2219.5time_gap:0
------卖出------

sell seq: _15_20_21_17_21
14:35:5319.8time_gap:0 id_gap:158
14:40:2319.78time_gap:0 id_gap:326
sell seq: _19_19_12_18_19
14:13:2119.93time_gap:0
14:13:5419.86time_gap:0 id_gap:141
14:15:1919.79time_gap:0 id_gap:26
sell seq: _11_21_15_16_16
14:22:1719.8time_gap:0 id_gap:26
14:35:4719.8time_gap:0 id_gap:215
sell seq: _11_62_29
09:54:4119.91time_gap:0 id_gap:252
10:32:3519.7time_gap:0 id_gap:240
sell seq: _56_14_11
09:35:0620.02time_gap:1 id_gap:57
14:12:5419.88time_gap:0 id_gap:12
sell seq: _62_31_12
14:09:3819.86time_gap:0 id_gap:23
14:13:2119.9time_gap:0
sell seq: _102_13
09:32:4820.09time_gap:0 id_gap:30
09:50:0220.02time_gap:0
10:10:0819.82time_gap:0 id_gap:25

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：146 regularGap 1000
seq: _108_103_58_207_23_103_110_57_207
10:32:386.05time_gap:0 id_gap:61
10:32:386.05time_gap:0 id_gap:83
seq: _43_18_215_48
10:30:296.1time_gap:0 id_gap:438
10:45:106.28time_gap:0 id_gap:963
seq: _20_20_52_348
10:35:346.01time_gap:1 id_gap:524
10:42:366.2time_gap:1 id_gap:521
seq: _23_206_104
10:32:386.05time_gap:0
10:32:386.07time_gap:0 id_gap:325
seq: _499_499
10:32:376.04time_gap:0 id_gap:36
10:32:386.09time_gap:0 id_gap:246
10:32:396.09time_gap:0 id_gap:125
------卖出------

sell seq: _25_23_26_27_26_28_22_26_26_17_19
10:43:236.2time_gap:0
10:43:246.21time_gap:1
sell seq: _115_111_118
10:41:006.25time_gap:0 id_gap:13
10:44:546.27time_gap:0
sell seq: _113_35_179
10:40:416.28time_gap:0 id_gap:227
10:45:166.27time_gap:1 id_gap:14
sell seq: _34_236_34
10:40:336.28time_gap:0 id_gap:96
10:41:106.28time_gap:1 id_gap:166

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：146 regularGap 31.0
seq: _24_14_23_16_22_19_23_20_22_22_17
09:52:107.32time_gap:0
09:52:107.32time_gap:0
seq: _17_18_166
10:00:267.5time_gap:0
10:00:267.5time_gap:0
seq: _355_58_87
11:02:237.55time_gap:0 id_gap:27
11:02:347.55time_gap:3 id_gap:26
------卖出------

300427 红相股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;商业航天;福建自贸区;智能电网;摘帽;毫米波雷达;芯片概念
流通市值：31亿
score：145 regularGap 1000
seq: _29_26_27_27_27_27_27_27_27
13:13:096.15time_gap:0 id_gap:94
13:13:096.15time_gap:0 id_gap:179
seq: _198_18_19_19_18_21_39_20
13:15:106.24time_gap:0 id_gap:181
13:15:106.25time_gap:0 id_gap:13

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：142 regularGap 1000
seq: _33_21_14_39
13:25:3738.5time_gap:3 id_gap:87
13:26:1938.48time_gap:0 id_gap:91
13:34:0238.06time_gap:0 id_gap:485
seq: _14_13_14_14
13:55:0038.26time_gap:1 id_gap:105
13:55:4238.26time_gap:1 id_gap:577
seq: _23_17_24
09:36:0739.9time_gap:1 id_gap:77
09:49:0439.36time_gap:0
seq: _28_13
09:36:0640.01time_gap:0
10:13:5639.27time_gap:0
14:52:1538.84time_gap:0
seq: _56_14
10:02:3539.67time_gap:0 id_gap:193
10:10:4039.58time_gap:0
10:20:5339.49time_gap:0
10:27:3439.71time_gap:0
seq: _13_57
10:15:4039.09time_gap:0 id_gap:924
10:17:5139.38time_gap:0 id_gap:581
10:40:3439.04time_gap:0
------卖出------

sell seq: _18_18_18_19
09:36:1939.7time_gap:0 id_gap:184
09:41:3339.45time_gap:0 id_gap:302
sell seq: _13_13_15
09:32:2139.79time_gap:0 id_gap:437
09:37:2339.51time_gap:0 id_gap:874
09:37:4139.48time_gap:1 id_gap:57
sell seq: _17_17_13
09:41:3339.47time_gap:0 id_gap:722
14:46:0238.41time_gap:0 id_gap:311
sell seq: _36_140_24
09:45:4439.2time_gap:0 id_gap:88
09:45:5039.2time_gap:0 id_gap:52
sell seq: _12_42
09:31:2740.08time_gap:0
14:04:5538.96time_gap:0
14:41:3838.46time_gap:0
sell seq: _32_19
09:34:0339.8time_gap:0 id_gap:749
09:39:0039.8time_gap:0
14:50:5838.77time_gap:0
14:51:2638.83time_gap:0
sell seq: _24_36
09:38:1739.7time_gap:0
09:45:0139.2time_gap:0 id_gap:71
09:46:0139.2time_gap:0 id_gap:111
14:41:1638.4time_gap:0

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：138 regularGap 217.0
seq: _12_12_11_13_12_12_13_13
09:32:1218.52time_gap:0 id_gap:10
09:40:2718.59time_gap:0 id_gap:15
seq: _16_42_11_14_17_11_26
10:07:0018.52time_gap:0 id_gap:84
10:31:0018.3time_gap:0 id_gap:88
seq: _13_26_24_22
10:31:0418.31time_gap:0 id_gap:123
13:06:1418.41time_gap:0 id_gap:15
------卖出------

sell seq: _26_15_27_30_15_17_27_15_23
09:34:0518.84time_gap:0 id_gap:130
09:35:0118.77time_gap:1 id_gap:91
09:48:1118.99time_gap:1 id_gap:95
13:12:3218.6time_gap:0 id_gap:44
13:56:3318.59time_gap:0 id_gap:57
sell seq: _16_29_14_14_26_25_15_26_26
14:13:5018.98time_gap:0 id_gap:16
14:16:5219.71time_gap:1 id_gap:24
sell seq: _11_25_25_24_26_47_39
14:13:4818.98time_gap:0 id_gap:97
14:16:4119.69time_gap:0 id_gap:89
sell seq: _28_28_48_29_36
13:35:1918.6time_gap:0 id_gap:32
14:13:4918.89time_gap:0 id_gap:65
sell seq: _61_95_62_61_61
09:48:0718.97time_gap:0 id_gap:98
13:22:1018.75time_gap:0 id_gap:28
sell seq: _26_46_61_69
10:37:1718.34time_gap:0
10:37:2718.28time_gap:0
sell seq: _23_22_26_26
13:29:2018.62time_gap:0 id_gap:58
13:29:2518.62time_gap:0 id_gap:94
13:34:2418.63time_gap:0 id_gap:47
13:35:1518.6time_gap:0 id_gap:85
13:35:2118.6time_gap:1 id_gap:114
13:37:1418.57time_gap:0 id_gap:116
13:37:2018.57time_gap:0 id_gap:92
14:13:5018.97time_gap:0 id_gap:23
sell seq: _30_33_30_31
09:46:1718.88time_gap:0 id_gap:125
09:55:0918.82time_gap:1 id_gap:80
sell seq: _29_34_34
09:42:1018.7time_gap:0 id_gap:10
13:13:2618.4time_gap:1
sell seq: _11_14_72
09:30:2818.43time_gap:0 id_gap:74
09:31:2918.58time_gap:0 id_gap:39
sell seq: _29_45_43
09:34:1618.62time_gap:0
10:11:1518.46time_gap:0 id_gap:12
sell seq: _48_48_48
13:13:0618.47time_gap:1
13:34:3818.62time_gap:0
sell seq: _27_28_29
10:22:1318.55time_gap:0
13:51:2718.5time_gap:3
14:16:4119.56time_gap:0 id_gap:13
sell seq: _66_38_24
09:31:1418.53time_gap:0 id_gap:40
09:34:0218.88time_gap:0
09:44:2418.85time_gap:0
sell seq: _54_31_56
09:42:0918.75time_gap:0
09:42:0918.72time_gap:0
sell seq: _48_48
09:37:1518.69time_gap:0
09:56:0018.73time_gap:0
14:03:4018.64time_gap:0
sell seq: _33_52
09:33:3618.63time_gap:0
10:22:1118.56time_gap:0 id_gap:33
14:19:1819.8time_gap:0 id_gap:32

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：133 regularGap 20
seq: _12_13_14
09:36:1846.12time_gap:0
10:46:1945.16time_gap:0
seq: _19_16
09:41:3645.86time_gap:0
09:58:4945.61time_gap:0
10:58:5846.47time_gap:0
11:03:0846.25time_gap:0
seq: _11_23
09:59:1945.53time_gap:0
10:05:2445.35time_gap:0
10:14:5744.68time_gap:0
10:57:2446.28time_gap:0
11:25:3446.7time_gap:0
13:47:4847.33time_gap:0
14:07:4146.77time_gap:0
seq: _48_12
09:59:0145.59time_gap:0
10:52:1145.29time_gap:0
13:16:0547.47time_gap:0
seq: _16_21
09:34:1845.57time_gap:0
10:53:0545.4time_gap:0
14:14:2346.91time_gap:0
seq: _18_28
09:55:3445.88time_gap:0
10:06:1745.31time_gap:0
13:14:0547.43time_gap:0
seq: _44_16
09:42:0545.73time_gap:0
10:45:4144.99time_gap:0
11:04:0346.5time_gap:0
seq: _22_12
10:04:3445.37time_gap:0
14:21:5247.25time_gap:0
14:22:5247.2time_gap:0
seq: _17_22
10:30:1444.79time_gap:0
10:50:4645.12time_gap:0
14:51:5046.97time_gap:0
seq: _33_17
10:04:2645.39time_gap:0
10:40:3344.96time_gap:0
10:59:0546.55time_gap:0
14:56:0047.09time_gap:0
------卖出------

sell seq: _22_13
10:04:3445.37time_gap:0
10:52:2945.55time_gap:0
10:52:4045.56time_gap:0
11:00:2346.38time_gap:0
14:21:5247.25time_gap:0
14:22:5247.2time_gap:0
14:29:1947.17time_gap:0
14:54:5647.05time_gap:0
sell seq: _18_17
09:32:5845.87time_gap:0
10:48:4345.1time_gap:0
10:55:2746.15time_gap:0
10:57:3546.33time_gap:0
13:09:4047.54time_gap:0
14:54:3547.04time_gap:0
sell seq: _13_21
10:34:3844.58time_gap:0
10:50:5045.05time_gap:0
10:53:2445.75time_gap:0
10:58:3446.32time_gap:0
13:36:3147.35time_gap:0
sell seq: _12_38
09:55:3345.88time_gap:0
09:59:1945.45time_gap:0
10:11:0645.01time_gap:0 id_gap:10
10:31:1344.7time_gap:0
sell seq: _17_22
10:41:4044.9time_gap:0
10:50:4645.12time_gap:0
10:53:0545.4time_gap:0
10:57:5746.29time_gap:0
14:14:2346.91time_gap:0
14:51:5046.97time_gap:0
14:54:3047.07time_gap:0
sell seq: _42_13
10:34:2344.59time_gap:0
14:48:2746.99time_gap:0
14:54:2147.0time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：130 regularGap 20
seq: _33_21_28_29_31_22_20_28_19_22_31
11:15:305.4time_gap:0
14:33:255.5time_gap:0 id_gap:12
seq: _138_64_128
10:06:365.48time_gap:0
11:07:315.4time_gap:0
------卖出------

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：127 regularGap 1000
seq: _35_36_32_35_36_38_36_36_34_37_35
14:00:254.54time_gap:0 id_gap:10
14:00:254.54time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
10:03:094.49time_gap:0 id_gap:290
10:03:094.49time_gap:0 id_gap:199
sell seq: _146_137_186
09:50:104.52time_gap:0
09:50:114.52time_gap:1
sell seq: _84_49_200
10:42:174.54time_gap:0 id_gap:556
14:43:144.63time_gap:1 id_gap:505
sell seq: _50_259_29
14:07:124.64time_gap:0 id_gap:974
14:43:054.63time_gap:1 id_gap:629

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：126 regularGap 1000
seq: _31_16_30
10:34:1226.82time_gap:0 id_gap:135
10:51:4027.2time_gap:0 id_gap:119
seq: _13_16_33
09:30:2526.52time_gap:0 id_gap:22
09:30:4326.58time_gap:1 id_gap:56
seq: _26_98_14
10:01:2826.97time_gap:0
10:24:4526.91time_gap:0 id_gap:221
seq: _41_37_24
13:49:1627.19time_gap:0 id_gap:147
14:06:3827.15time_gap:0 id_gap:81
14:06:4527.15time_gap:0 id_gap:132
14:07:3527.16time_gap:0 id_gap:64
------卖出------

sell seq: _15_20_13_11
09:37:1826.66time_gap:0 id_gap:170
13:22:1627.18time_gap:0 id_gap:222
sell seq: _12_17_13_17
09:30:1926.6time_gap:0
14:54:0027.74time_gap:0 id_gap:349
sell seq: _24_22_13_16
10:36:3126.94time_gap:0 id_gap:10
10:40:5126.91time_gap:0 id_gap:47
sell seq: _13_15_25_11
10:46:4727.21time_gap:1 id_gap:16
14:45:2527.68time_gap:0 id_gap:24
sell seq: _18_14_25
09:34:1926.78time_gap:0 id_gap:21
10:50:1027.24time_gap:0
14:28:0127.25time_gap:1 id_gap:655
sell seq: _28_22_23
10:02:1626.96time_gap:0 id_gap:83
11:17:3926.99time_gap:0 id_gap:119
sell seq: _13_29_16
11:18:4527.03time_gap:0
14:51:0727.62time_gap:0 id_gap:584
sell seq: _31_20_12
10:46:4727.22time_gap:0 id_gap:49
14:42:5727.5time_gap:0 id_gap:41
sell seq: _63_14
09:47:3927.11time_gap:0
10:53:5527.26time_gap:0
14:47:3127.74time_gap:0 id_gap:17

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：124 regularGap 271.0
seq: _40_19_20_24_19_13_14_25_200
14:09:108.42time_gap:0
14:16:228.5time_gap:0
seq: _129_428_80_384_99
14:10:128.51time_gap:0 id_gap:105
14:12:008.52time_gap:0 id_gap:40
------卖出------

sell seq: _20_82_54_33
09:46:168.56time_gap:0 id_gap:25
14:10:438.49time_gap:0 id_gap:19
sell seq: _39_96_46
09:35:148.47time_gap:0 id_gap:28
13:17:398.41time_gap:0
sell seq: _205_602_78
14:10:278.52time_gap:1 id_gap:19
14:10:328.52time_gap:3 id_gap:29

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：123 regularGap 261.0
seq: _41_41_41_41_41_31_41_41_41_41_41
09:35:424.04time_gap:1
09:35:444.04time_gap:0 id_gap:40
------卖出------

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：123 regularGap 172.13140666666732
seq: _23_23_15_21_17_22_22_15_19_23_20
09:46:467.26time_gap:0 id_gap:19
09:46:467.25time_gap:0

002357 富临运业 nR

行业： 交通运输-公路铁路运输-公交
概念： 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值：24亿
score：123 regularGap 1000
seq: _19_17_18_12_16_19_15_21_14_14_19
09:33:018.46time_gap:1 id_gap:19
10:44:038.31time_gap:0 id_gap:85

002524 光正眼科 nR

行业： 医药生物-医疗服务-医院
概念： 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值：19亿
score：121 regularGap 316.80000000000007
seq: _34_38_37_39_24_24_41_36_28_37_37
09:33:174.33time_gap:0 id_gap:13
09:33:174.33time_gap:1

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：120 regularGap 690.4711199999997
seq: _16_11_14
09:43:4937.79time_gap:1 id_gap:272
10:10:2837.83time_gap:0 id_gap:371
seq: _13_19_11
09:32:4337.88time_gap:0 id_gap:251
10:03:2837.63time_gap:3
13:33:1537.62time_gap:0 id_gap:590
seq: _20_14_17
10:59:2737.3time_gap:0
14:20:0337.65time_gap:0
seq: _31_21_20
14:07:3737.4time_gap:0 id_gap:12
14:07:4237.43time_gap:0 id_gap:269
seq: _18_23
09:31:2038.3time_gap:0
09:57:2437.81time_gap:0
10:18:3837.58time_gap:0
13:32:5937.6time_gap:0 id_gap:16
13:39:5237.75time_gap:0
seq: _23_32
13:09:3037.6time_gap:0
13:34:1137.7time_gap:0 id_gap:92
13:46:3637.45time_gap:0
seq: _31_11
09:41:1537.99time_gap:0
09:57:0538.34time_gap:0
13:34:1137.7time_gap:0
seq: _21_21
13:33:0137.6time_gap:0 id_gap:23
13:34:1137.66time_gap:0 id_gap:35
13:34:1137.66time_gap:0 id_gap:28
seq: _13_27
09:53:3238.09time_gap:0
13:40:5837.73time_gap:0
13:46:5037.32time_gap:0 id_gap:125
seq: _46_14
09:36:5137.85time_gap:0
09:36:5137.85time_gap:1
09:36:5237.85time_gap:0
09:36:5237.85time_gap:0
seq: _32_12
11:22:4737.0time_gap:0
13:09:3037.61time_gap:0
14:51:0037.54time_gap:0 id_gap:379
------卖出------

sell seq: _16_14_11
09:34:5437.83time_gap:1 id_gap:220
13:14:3937.78time_gap:1
sell seq: _11_12_20
09:58:1837.91time_gap:0
10:04:3437.73time_gap:0
sell seq: _23_12_14
09:45:1338.09time_gap:1 id_gap:20
09:55:0638.0time_gap:0
sell seq: _21_19
10:11:0437.81time_gap:0
13:40:5037.75time_gap:0
14:05:2937.51time_gap:0 id_gap:13
sell seq: _12_38
09:48:4338.25time_gap:0 id_gap:198
09:54:4238.05time_gap:0
13:41:4037.66time_gap:0 id_gap:13
sell seq: _29_23
09:33:3037.77time_gap:0 id_gap:104
13:40:2637.79time_gap:0
14:34:2037.66time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：118 regularGap 174.0
seq: _18_27_19_13
09:30:3132.3time_gap:0
09:31:3632.04time_gap:0 id_gap:15
seq: _14_19_19
09:31:3432.04time_gap:0
09:34:5431.44time_gap:0
seq: _31_16_16
09:34:5831.46time_gap:0 id_gap:33
09:34:5831.46time_gap:0 id_gap:29
seq: _17_19_18
09:31:3632.04time_gap:0 id_gap:13
09:31:3732.1time_gap:0
seq: _41_17
10:16:2032.72time_gap:0
13:35:4831.5time_gap:0
14:15:5830.2time_gap:0 id_gap:96
seq: _34_19
09:30:0231.64time_gap:0
10:09:0031.46time_gap:0
10:21:2532.59time_gap:0
seq: _37_17
09:30:1231.93time_gap:0 id_gap:98
09:30:4332.64time_gap:0
14:56:5829.25time_gap:0
seq: _31_18
10:59:3931.35time_gap:0
11:02:0031.49time_gap:0
13:53:5831.16time_gap:0
seq: _12_42
09:30:5333.54time_gap:0
10:18:4432.58time_gap:0
13:55:0030.63time_gap:0
------卖出------

sell seq: _32_28_34_20
09:32:1332.61time_gap:0
09:34:1631.88time_gap:0 id_gap:53
sell seq: _20_17_11_60
09:31:1432.56time_gap:0 id_gap:74
09:33:0432.4time_gap:0 id_gap:59
sell seq: _18_27_12_18
09:31:0933.29time_gap:0
10:16:2432.6time_gap:0 id_gap:102
sell seq: _28_11_14
09:30:0431.9time_gap:1 id_gap:31
09:30:0531.9time_gap:0
sell seq: _21_33
09:33:4331.91time_gap:0 id_gap:173
10:17:1531.45time_gap:0 id_gap:14
11:14:0231.19time_gap:0
13:54:5730.64time_gap:0 id_gap:84
sell seq: _32_23
09:36:5631.56time_gap:0 id_gap:113
09:37:5231.36time_gap:0 id_gap:40
10:31:2531.69time_gap:0
sell seq: _22_61
09:31:1432.56time_gap:0 id_gap:106
11:08:2031.12time_gap:0 id_gap:30
14:55:1829.64time_gap:0
sell seq: _17_39
10:16:5232.25time_gap:0 id_gap:81
13:50:2730.11time_gap:0
14:56:4129.36time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值：64亿
score：108 regularGap 1000
seq: _306_306_499_306
10:01:091.95time_gap:0 id_gap:633
10:01:091.95time_gap:0 id_gap:161
seq: _499_499_499
10:01:091.95time_gap:0 id_gap:186
10:01:241.95time_gap:0 id_gap:91
10:01:241.95time_gap:0 id_gap:119
10:01:241.95time_gap:0 id_gap:135
seq: _476_655_348
10:56:001.97time_gap:0 id_gap:46
13:32:001.98time_gap:0 id_gap:30

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;西部大开发;ST板块;一带一路
流通市值：116亿
score：105 regularGap 32.39999999999998
seq: _20_21_23_24_58_22_23
09:57:049.9time_gap:0
13:00:009.9time_gap:0 id_gap:28
seq: _12_115_13_12_12
09:55:369.89time_gap:0
13:00:579.89time_gap:1
seq: _14_128_13_15
09:55:479.9time_gap:0
13:00:009.9time_gap:0
seq: _191_19_13
09:56:249.9time_gap:0
09:58:099.9time_gap:0

600678 四川金顶 nR

行业： 建筑材料-建筑材料-水泥
概念： 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值：23亿
score：104 regularGap 20
seq: _15_12_15_18_22_11_21_12_20_17
10:03:359.21time_gap:0
10:04:319.59time_gap:0 id_gap:10
------卖出------

sell seq: _16_12_13_17_21_24_22_13_14_20_17
09:31:389.38time_gap:1
09:31:399.35time_gap:0 id_gap:19

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;智谱AI;人形机器人;机器人概念;阿里巴巴概念;电子商务
流通市值：33亿
score：102 regularGap 1000
seq: _45_18_11_12_13_17_27_15_19_11
09:57:009.49time_gap:0 id_gap:309
10:34:009.38time_gap:0 id_gap:120

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：102 regularGap 144.0
seq: _20_13_12_16
09:30:4042.09time_gap:0 id_gap:56
09:41:4339.0time_gap:1 id_gap:62
seq: _11_12_24
09:30:4042.09time_gap:0 id_gap:105
13:44:2739.19time_gap:0 id_gap:18
seq: _12_47
09:31:1842.6time_gap:0
09:32:5041.54time_gap:0
09:35:5840.41time_gap:0
14:39:3438.61time_gap:0
seq: _32_23
09:30:4441.49time_gap:0 id_gap:112
09:31:2042.35time_gap:0
09:31:2242.4time_gap:0
09:35:5540.5time_gap:0 id_gap:24
seq: _28_12
09:30:3342.41time_gap:0 id_gap:107
09:34:3639.9time_gap:0 id_gap:82
14:17:4739.07time_gap:0
seq: _13_32
09:31:1843.06time_gap:0
09:32:5540.78time_gap:0 id_gap:114
09:33:4140.0time_gap:0 id_gap:11
seq: _23_23
09:31:3941.49time_gap:0
09:37:0939.6time_gap:0
09:45:0638.82time_gap:0
13:17:1638.29time_gap:0 id_gap:81
seq: _12_26
09:33:1540.12time_gap:0
09:35:2740.92time_gap:0
09:41:1739.26time_gap:0
seq: _22_21
09:31:5040.77time_gap:0
09:36:0140.2time_gap:0
10:00:3038.5time_gap:0
seq: _57_11
09:33:0140.79time_gap:0
11:02:4938.75time_gap:0 id_gap:15
14:56:5437.92time_gap:0
seq: _18_33
09:41:4339.0time_gap:0
13:39:4939.43time_gap:0
14:36:1338.63time_gap:0 id_gap:29
------卖出------

sell seq: _14_14_14_14_11_11
09:47:4339.15time_gap:0 id_gap:20
10:03:1638.88time_gap:1 id_gap:32
sell seq: _21_22_13_17_11_15
09:56:5538.62time_gap:1
11:11:5938.7time_gap:0 id_gap:17
sell seq: _28_37_75_42_25_15
10:57:2339.19time_gap:1
11:20:3438.19time_gap:0 id_gap:26
sell seq: _12_11_12_11_12
09:34:4739.56time_gap:1 id_gap:54
09:35:3440.36time_gap:0 id_gap:74
10:00:0138.48time_gap:0 id_gap:14
10:02:2238.99time_gap:0 id_gap:65
sell seq: _22_12_13_23
09:32:5240.97time_gap:0 id_gap:24
09:46:5839.55time_gap:1 id_gap:122
sell seq: _11_20_13_12
09:41:1439.46time_gap:1 id_gap:98
09:47:0039.48time_gap:0 id_gap:92
10:10:1039.05time_gap:1 id_gap:34
sell seq: _23_11_20_20
09:33:3840.23time_gap:0 id_gap:11
10:34:3938.2time_gap:0 id_gap:32
sell seq: _12_24_24_12
09:35:4640.49time_gap:0 id_gap:12
09:35:4640.49time_gap:0 id_gap:23
sell seq: _25_26_51_15
09:41:0939.6time_gap:0
09:41:0939.5time_gap:0 id_gap:12
sell seq: _27_34_53_27
09:43:4339.4time_gap:1
09:43:4539.4time_gap:0 id_gap:32
sell seq: _15_15_26_13
09:44:0539.42time_gap:0 id_gap:21
10:09:5439.1time_gap:0
sell seq: _12_11_21
09:30:2742.0time_gap:0 id_gap:32
10:22:2438.42time_gap:0
sell seq: _11_25_13
09:30:1041.5time_gap:0 id_gap:10
10:11:1938.85time_gap:0 id_gap:22
sell seq: _12_15_32
09:30:2942.08time_gap:0 id_gap:12
09:30:4141.64time_gap:0
09:35:4140.43time_gap:0 id_gap:39
10:10:4138.8time_gap:0
13:41:0939.29time_gap:0
sell seq: _132_297_33
09:30:0241.98time_gap:0
09:30:0241.99time_gap:1
sell seq: _12_17_17
09:31:2041.98time_gap:0 id_gap:60
09:56:4638.64time_gap:1
10:07:2339.1time_gap:0 id_gap:17
13:46:2438.89time_gap:0
sell seq: _11_11_31
09:31:1942.08time_gap:0 id_gap:42
09:33:0440.22time_gap:0 id_gap:89
sell seq: _14_16_12
09:41:1439.4time_gap:0 id_gap:100
09:41:2439.17time_gap:1 id_gap:143
sell seq: _18_12_14
09:30:3542.4time_gap:0
10:10:4138.8time_gap:0 id_gap:28
10:55:5239.11time_gap:0 id_gap:86
sell seq: _54_25_36
09:31:0042.18time_gap:0 id_gap:17
10:07:2439.02time_gap:1 id_gap:13
sell seq: _21_21_21
09:31:0942.18time_gap:0 id_gap:16
10:28:2138.32time_gap:0
10:42:3738.37time_gap:3 id_gap:77
sell seq: _44_30_24
09:30:3042.6time_gap:0
09:43:2539.48time_gap:0 id_gap:13
sell seq: _12_13_26
09:31:1542.19time_gap:0
09:32:5940.31time_gap:0 id_gap:121
10:20:4738.34time_gap:0 id_gap:59
sell seq: _21_27_47
09:31:0342.22time_gap:1
10:07:3139.0time_gap:1 id_gap:42
sell seq: _14_16_30
09:31:2041.94time_gap:1
09:32:0039.98time_gap:1 id_gap:17
sell seq: _14_20_22
10:10:0639.12time_gap:0 id_gap:11
10:57:2239.38time_gap:1
13:19:1638.56time_gap:0
13:38:0739.08time_gap:0
sell seq: _14_17_34
10:24:0738.42time_gap:1 id_gap:32
13:40:1639.56time_gap:0
sell seq: _32_14_13
09:40:4539.9time_gap:1 id_gap:131
14:46:2737.95time_gap:0 id_gap:31
sell seq: _14_14_35
09:32:3440.54time_gap:0 id_gap:39
09:35:5840.49time_gap:0 id_gap:29
sell seq: _17_13_20
09:32:5840.49time_gap:0 id_gap:17
10:02:1638.99time_gap:0 id_gap:21
10:44:0038.5time_gap:1
10:55:5239.11time_gap:0
13:19:1338.78time_gap:0
13:40:3239.49time_gap:0
sell seq: _40_34_36
09:35:1039.7time_gap:0
09:37:4039.48time_gap:0
09:39:5839.6time_gap:0
09:42:3138.98time_gap:0 id_gap:12
sell seq: _35_69_26
09:51:1039.7time_gap:0 id_gap:38
10:19:2538.3time_gap:0 id_gap:17
sell seq: _74_11_32
09:53:0039.58time_gap:0 id_gap:93
10:18:3338.35time_gap:0 id_gap:18
sell seq: _23_24_15
09:53:5239.49time_gap:0
14:06:4438.9time_gap:0
14:15:5238.94time_gap:0
sell seq: _15_28_22
10:05:0339.0time_gap:0 id_gap:64
10:07:3139.0time_gap:0 id_gap:126
sell seq: _18_17_17
09:41:1739.3time_gap:0 id_gap:17
10:22:0238.36time_gap:0
sell seq: _17_33_11
10:10:0739.11time_gap:0
10:23:1538.36time_gap:0 id_gap:15
sell seq: _18_18
09:30:4242.0time_gap:0 id_gap:95
09:30:4242.0time_gap:0 id_gap:94
09:32:4340.71time_gap:0
09:51:2139.7time_gap:0
sell seq: _29_12
09:30:0041.61time_gap:1
10:10:3138.9time_gap:0 id_gap:20
10:59:2239.21time_gap:0
11:00:0139.01time_gap:0
sell seq: _48_17
09:30:1441.92time_gap:0 id_gap:98
09:53:5739.44time_gap:0
10:56:4839.11time_gap:0
sell seq: _38_33
09:30:0241.96time_gap:0 id_gap:111
09:32:0739.98time_gap:0
09:39:0639.5time_gap:0
09:58:1838.46time_gap:0 id_gap:49
11:03:2238.63time_gap:0
sell seq: _18_31
09:31:2441.99time_gap:0
09:41:1039.53time_gap:0
10:02:2538.99time_gap:0
sell seq: _26_13
09:30:4541.89time_gap:0 id_gap:33
09:31:2841.48time_gap:0
09:31:3541.31time_gap:0
10:19:0138.35time_gap:0
sell seq: _32_32
09:38:2539.93time_gap:1 id_gap:30
09:45:2339.08time_gap:0 id_gap:115
09:46:3739.64time_gap:0 id_gap:13
10:46:3038.34time_gap:0
sell seq: _24_19
09:31:1942.08time_gap:0
10:16:5538.51time_gap:1 id_gap:80
10:19:0138.35time_gap:0
10:32:3038.37time_gap:0
10:32:4138.37time_gap:1 id_gap:87
10:57:2239.34time_gap:0
sell seq: _22_21
09:30:2442.1time_gap:0 id_gap:13
09:40:3939.88time_gap:0
09:42:2739.18time_gap:0 id_gap:21
09:43:3039.54time_gap:0
09:46:3739.64time_gap:0 id_gap:117
10:10:1639.0time_gap:0
10:19:2538.3time_gap:0
10:34:3738.18time_gap:0
10:37:5038.18time_gap:0
sell seq: _34_36
09:31:1642.1time_gap:0
09:32:3140.2time_gap:0
09:33:4639.94time_gap:0 id_gap:15
09:36:1640.0time_gap:0
09:39:0139.82time_gap:0
09:41:1339.39time_gap:0 id_gap:15
09:43:4139.57time_gap:0 id_gap:31
09:43:4339.39time_gap:0
09:44:5838.7time_gap:0 id_gap:10
09:46:3739.52time_gap:0
sell seq: _24_16
09:40:4939.9time_gap:0
10:26:4638.6time_gap:1 id_gap:48
10:58:2239.0time_gap:0 id_gap:11
11:01:3238.98time_gap:0 id_gap:98
sell seq: _26_22
09:41:0739.68time_gap:0
09:51:4339.57time_gap:0
09:52:4139.65time_gap:0
09:54:4338.88time_gap:1 id_gap:39
13:01:5037.71time_gap:0
14:16:1538.94time_gap:0
14:44:0238.18time_gap:0
14:56:5737.8time_gap:0
sell seq: _26_17
09:31:3940.99time_gap:0
09:32:5140.75time_gap:0
10:05:0339.0time_gap:0 id_gap:48
10:20:0938.28time_gap:0 id_gap:18
13:29:4738.25time_gap:0
14:00:5339.17time_gap:0
sell seq: _37_36
09:39:0739.46time_gap:0 id_gap:12
09:43:5139.4time_gap:0 id_gap:17
09:45:0938.8time_gap:0 id_gap:26
10:16:0238.5time_gap:0 id_gap:14
sell seq: _41_12
09:36:0040.39time_gap:0 id_gap:11
09:38:3839.92time_gap:0
09:49:0539.26time_gap:0
14:20:4438.93time_gap:0
sell seq: _42_28
09:32:4040.76time_gap:0
09:40:4939.9time_gap:0
09:43:2739.49time_gap:0
13:39:2139.22time_gap:0
13:40:2339.49time_gap:1
sell seq: _43_22
09:38:3739.93time_gap:1 id_gap:10
10:05:0339.0time_gap:0
13:02:0338.03time_gap:0 id_gap:57
sell seq: _43_17
09:32:4740.73time_gap:0 id_gap:21
10:56:4639.11time_gap:0 id_gap:19
13:38:1239.04time_gap:1 id_gap:42
sell seq: _29_22
09:54:3938.94time_gap:0
13:40:1439.47time_gap:0
14:40:0738.44time_gap:0 id_gap:16
sell seq: _24_24
09:41:3138.94time_gap:0 id_gap:50
09:48:0139.17time_gap:0
10:08:0438.89time_gap:0 id_gap:13
13:20:3437.78time_gap:0
sell seq: _19_46
09:33:4839.95time_gap:0
09:41:0939.6time_gap:0
09:44:5338.82time_gap:0
sell seq: _32_17
09:33:3140.15time_gap:0
09:41:0939.51time_gap:0
09:44:5238.8time_gap:0
10:02:2538.99time_gap:1
sell seq: _17_21
09:38:1239.7time_gap:0
09:41:1439.4time_gap:0
10:22:4238.36time_gap:0 id_gap:40
10:26:3738.62time_gap:0 id_gap:21
10:32:4238.37time_gap:0
10:34:3738.2time_gap:0 id_gap:50
13:20:2738.63time_gap:0 id_gap:36
13:47:1338.8time_gap:0 id_gap:113
sell seq: _38_17
10:02:2738.99time_gap:1
10:09:5039.1time_gap:0 id_gap:17
10:10:0239.12time_gap:0 id_gap:16
sell seq: _44_34
09:41:1139.41time_gap:0
09:46:5439.61time_gap:0 id_gap:10
13:40:4639.47time_gap:0
sell seq: _18_22
10:23:1538.33time_gap:0
10:34:2538.21time_gap:0
13:17:2738.28time_gap:0
sell seq: _17_29
14:38:3438.54time_gap:0
14:44:2138.15time_gap:0
14:56:5437.91time_gap:0

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融;创投
流通市值：36亿
score：100 regularGap 1000
seq: _24_26_27_28_27_20_25_27_18_26
10:00:366.12time_gap:0
10:00:396.14time_gap:0 id_gap:395

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：97 regularGap 136.0
seq: _15_15_12_12
09:36:1732.45time_gap:0 id_gap:15
09:38:3532.37time_gap:0
seq: _26_11_19
09:31:4432.14time_gap:0 id_gap:18
09:36:1732.45time_gap:0
seq: _26_13_12
09:36:1732.45time_gap:0
09:41:0032.11time_gap:0 id_gap:11
seq: _18_29_19
09:39:1632.32time_gap:0 id_gap:124
09:50:0133.1time_gap:0 id_gap:40
seq: _17_26_46
14:42:4433.11time_gap:0 id_gap:37
14:46:0233.25time_gap:0 id_gap:12
seq: _38_36
09:30:1732.74time_gap:0 id_gap:16
09:43:2932.22time_gap:0
09:49:2933.04time_gap:0
seq: _19_39
09:39:1632.32time_gap:0 id_gap:10
09:43:4832.29time_gap:0
09:50:0133.1time_gap:0
------卖出------

sell seq: _17_12_45_28
09:32:5132.36time_gap:1 id_gap:59
09:37:5532.38time_gap:0 id_gap:135
sell seq: _12_16_21
09:34:4832.55time_gap:1 id_gap:18
09:54:2233.24time_gap:0 id_gap:20
sell seq: _11_23_13
09:31:3132.21time_gap:1 id_gap:39
09:32:5132.36time_gap:0 id_gap:34

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：95 regularGap 1000
seq: _14_20_16_19_16
13:22:1322.02time_gap:1 id_gap:719
13:40:4921.94time_gap:0 id_gap:529
seq: _30_15_16_16
09:30:4620.02time_gap:1 id_gap:190
13:18:3722.06time_gap:1 id_gap:395
seq: _27_24_30_13
13:23:3722.08time_gap:0 id_gap:49
13:23:4122.15time_gap:0 id_gap:322
seq: _50_16_16
11:23:5320.89time_gap:0
14:56:0121.86time_gap:0 id_gap:527
seq: _17_62
11:10:0320.63time_gap:0
13:29:1122.02time_gap:0 id_gap:87
14:51:3221.96time_gap:0
seq: _29_79
11:28:1821.08time_gap:0 id_gap:51
11:28:3321.12time_gap:0 id_gap:66
11:29:0421.17time_gap:0 id_gap:41
------卖出------

sell seq: _16_13_14_26_17_18
09:39:2220.2time_gap:0 id_gap:40
09:55:4820.59time_gap:0
sell seq: _14_14_13_14_14_13
13:10:2421.75time_gap:0 id_gap:62
13:40:2221.93time_gap:0 id_gap:770
sell seq: _30_37_11_12
13:00:1021.29time_gap:0 id_gap:34
13:12:4821.89time_gap:1 id_gap:834
sell seq: _17_23_55
09:57:0120.72time_gap:0 id_gap:24
10:07:5520.8time_gap:0 id_gap:231
sell seq: _31_31_20
11:03:3520.86time_gap:0
13:01:0321.49time_gap:1 id_gap:932
13:02:1621.36time_gap:1 id_gap:207
sell seq: _44_33
11:27:5821.07time_gap:3 id_gap:72
11:28:2421.07time_gap:0
11:28:5521.14time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：92 regularGap 1000
seq: _11_11_11_11_11_11
09:30:4928.8time_gap:0 id_gap:713
09:30:4928.8time_gap:0 id_gap:984
seq: _13_14_14_11_14
10:12:1228.36time_gap:0 id_gap:31
11:28:1628.66time_gap:0
seq: _34_20_24_22
10:03:4728.64time_gap:0 id_gap:23
10:46:2728.44time_gap:0 id_gap:983
------卖出------

sell seq: _38_18_25
10:10:4328.43time_gap:0 id_gap:63
10:12:0328.33time_gap:0 id_gap:201
10:12:0728.36time_gap:0 id_gap:77
sell seq: _19_15_23
11:15:5328.23time_gap:0 id_gap:285
14:07:2428.28time_gap:0 id_gap:10
sell seq: _21_33
10:09:2228.55time_gap:0
10:11:5428.36time_gap:0 id_gap:53
13:37:2228.52time_gap:0
14:54:1928.37time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：87 regularGap 1000
seq: _18_15_23
09:30:4336.81time_gap:0 id_gap:30
09:30:4336.81time_gap:0 id_gap:20
seq: _14_14_16
09:32:4036.94time_gap:0 id_gap:262
10:30:0037.82time_gap:0 id_gap:304
seq: _26_37
09:49:4537.65time_gap:0 id_gap:36
10:34:0737.6time_gap:0
13:22:1039.31time_gap:0
seq: _54_82
10:25:4138.0time_gap:0 id_gap:20
10:35:4338.0time_gap:0 id_gap:20
10:54:4238.0time_gap:0 id_gap:29
14:35:2138.15time_gap:0 id_gap:36
seq: _22_22
09:30:4536.76time_gap:0
09:31:5337.11time_gap:1
11:25:2238.0time_gap:0 id_gap:97
13:27:0438.69time_gap:0
seq: _44_29
09:31:4637.31time_gap:0 id_gap:669
09:32:0037.12time_gap:0 id_gap:242
09:32:1037.1time_gap:0 id_gap:446
09:32:1737.08time_gap:0 id_gap:308
09:33:4936.91time_gap:1 id_gap:251
------卖出------

sell seq: _16_11_17_14
09:42:3837.05time_gap:0 id_gap:519
10:13:0937.54time_gap:0 id_gap:38
10:50:0837.75time_gap:0 id_gap:216
11:08:0338.0time_gap:0 id_gap:54
sell seq: _28_13_17
09:36:1637.57time_gap:0
13:30:5638.23time_gap:0
sell seq: _13_17_20
13:21:4339.2time_gap:0 id_gap:25
13:22:0839.37time_gap:0 id_gap:436
sell seq: _20_23_19
09:36:1137.63time_gap:0 id_gap:61
09:51:4038.35time_gap:0 id_gap:112
sell seq: _14_14_14
09:34:4937.51time_gap:0
13:22:2239.25time_gap:0 id_gap:322
sell seq: _15_23_14
09:30:1337.21time_gap:0 id_gap:249
09:36:1637.54time_gap:0 id_gap:35
sell seq: _18_18_18
09:31:2037.47time_gap:0 id_gap:108
13:17:0538.79time_gap:0 id_gap:901
sell seq: _28_13
10:59:3638.24time_gap:0 id_gap:18
13:11:5538.15time_gap:0 id_gap:13
14:55:0838.14time_gap:0
sell seq: _23_18
09:44:3837.22time_gap:0
10:33:4937.57time_gap:0
10:38:0737.98time_gap:0
13:27:2338.55time_gap:0
13:39:2438.05time_gap:0 id_gap:11
14:35:2138.1time_gap:0
sell seq: _27_21
09:30:0237.61time_gap:0 id_gap:88
09:31:2837.45time_gap:0 id_gap:111
09:42:3437.14time_gap:0
sell seq: _132_132
09:32:2537.0time_gap:0 id_gap:559
09:33:3237.0time_gap:0 id_gap:574
09:33:3336.91time_gap:0 id_gap:713
14:49:2238.1time_gap:0
sell seq: _21_23
09:31:3137.37time_gap:0
09:39:4837.2time_gap:0
09:45:0937.33time_gap:0
14:30:1038.11time_gap:0 id_gap:17
14:30:4038.1time_gap:0 id_gap:15
sell seq: _24_23
10:21:2937.53time_gap:0
13:23:4639.18time_gap:0
13:39:0338.11time_gap:0 id_gap:128
14:38:1838.1time_gap:0
sell seq: _16_27
10:50:2137.71time_gap:0
13:05:5038.09time_gap:0 id_gap:336
13:16:0638.43time_gap:3
13:24:2238.93time_gap:0
13:27:2138.54time_gap:0 id_gap:10
sell seq: _31_11
13:26:0138.81time_gap:0 id_gap:153
13:43:1737.91time_gap:0
14:08:5537.97time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：86 regularGap 215.83000000000038
seq: _14_14_14_16_11
11:21:4726.7time_gap:0 id_gap:48
13:07:4927.2time_gap:0
seq: _14_14_14_16
13:11:1227.29time_gap:0 id_gap:13
14:10:1727.23time_gap:0 id_gap:64
seq: _13_30_26_13
13:15:4927.28time_gap:0 id_gap:175
13:16:5527.28time_gap:0 id_gap:22
seq: _38_12_15
09:39:1726.57time_gap:0 id_gap:22
14:17:5027.35time_gap:0
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：85 regularGap 32.0
seq: _14_15_11_18_11
09:48:0038.4time_gap:0 id_gap:18
10:24:0036.9time_gap:0
seq: _15_31_29
09:58:0037.56time_gap:0
11:07:5037.0time_gap:0
seq: _20_12_12
10:08:3137.41time_gap:1
10:24:0036.88time_gap:0 id_gap:11
------卖出------

sell seq: _22_24
09:34:4338.08time_gap:1
13:56:3237.05time_gap:0
14:33:2737.11time_gap:0
sell seq: _27_13
09:31:4038.56time_gap:0 id_gap:27
09:46:0038.49time_gap:0
09:55:3437.88time_gap:0
14:38:3137.04time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：82 regularGap 1000
seq: _16_12_22_21
09:39:0929.23time_gap:0 id_gap:737
09:39:0929.25time_gap:0 id_gap:295
10:25:0930.28time_gap:0 id_gap:65
seq: _29_19_13
10:24:1630.19time_gap:0 id_gap:75
10:24:1630.2time_gap:0 id_gap:67
------卖出------

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：82 regularGap 711.1704400000003
seq: _11_18_13_12
11:07:0635.88time_gap:0 id_gap:23
11:20:5035.85time_gap:0 id_gap:287
seq: _24_27_28_14
11:07:2435.88time_gap:0
11:07:2435.88time_gap:0 id_gap:546
seq: _17_14_12
10:00:3036.32time_gap:0 id_gap:81
10:03:1036.33time_gap:0 id_gap:249
seq: _23_21_16
10:03:1236.3time_gap:0 id_gap:559
14:07:5636.33time_gap:0
seq: _21_13_15
10:43:5336.21time_gap:0 id_gap:278
11:07:2435.88time_gap:0 id_gap:14
seq: _29_14
09:33:5936.22time_gap:0 id_gap:18
10:03:1236.3time_gap:0 id_gap:19
13:19:3036.75time_gap:0
seq: _32_17
09:56:1636.59time_gap:0
11:24:0535.88time_gap:0
13:14:3336.23time_gap:0 id_gap:405
------卖出------

sell seq: _15_14_14_19_14
10:07:0036.32time_gap:0
14:36:5736.54time_gap:1
sell seq: _16_16_11_12
13:18:0136.27time_gap:0
14:50:0736.36time_gap:0 id_gap:12
sell seq: _26_26_26_26
09:33:4736.33time_gap:0 id_gap:611
09:33:4736.33time_gap:0 id_gap:370
sell seq: _21_33_14
09:30:0937.0time_gap:0 id_gap:20
13:46:0236.3time_gap:0 id_gap:24
sell seq: _45_12_26
10:04:5736.21time_gap:0 id_gap:254
10:30:0036.32time_gap:0
sell seq: _18_27_18
13:18:0136.27time_gap:0
14:54:5136.33time_gap:0 id_gap:240
sell seq: _47_34
09:33:1736.4time_gap:0
14:13:0236.43time_gap:0 id_gap:42
14:37:4636.5time_gap:0
sell seq: _23_23
09:37:3736.34time_gap:0 id_gap:56
10:35:0336.12time_gap:0
13:20:1036.45time_gap:1 id_gap:14
sell seq: _28_29
09:52:1835.84time_gap:0 id_gap:17
13:36:2936.45time_gap:1
14:38:3536.46time_gap:0 id_gap:452
14:54:0936.33time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：80 regularGap 1000
seq: _42_131_45_20_13
09:39:3212.58time_gap:0 id_gap:38
09:58:4412.75time_gap:0 id_gap:11
seq: _44_40_28_16
09:39:3912.55time_gap:0
10:01:5512.78time_gap:0 id_gap:21
seq: _42_44_130
09:55:0012.72time_gap:1 id_gap:18
09:57:2812.78time_gap:0 id_gap:21
seq: _158_158
09:33:0612.61time_gap:0 id_gap:74
09:34:1612.68time_gap:0 id_gap:361
09:54:4512.69time_gap:1 id_gap:499
09:56:4212.66time_gap:1 id_gap:221
09:56:5912.71time_gap:0 id_gap:34
------卖出------

sell seq: _18_26_12_24_38_32
13:09:3012.58time_gap:0 id_gap:65
13:16:4012.61time_gap:0 id_gap:163

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：79 regularGap 845.4900000000002
seq: _36_11_27_19_19_20
10:32:1320.19time_gap:1 id_gap:712
13:18:0020.41time_gap:0 id_gap:24
seq: _11_34_12_18
13:04:0020.36time_gap:0 id_gap:31
13:18:0020.41time_gap:0 id_gap:12
seq: _90_21_37
10:30:3920.15time_gap:0 id_gap:29
13:04:0420.38time_gap:0 id_gap:99
seq: _46_47
09:30:5919.76time_gap:1 id_gap:620
09:52:3120.05time_gap:0 id_gap:11
14:44:5920.05time_gap:0
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：79 regularGap 1000
seq: _25_20_51_29_48
10:03:5910.15time_gap:0
10:25:0610.08time_gap:0
seq: _36_39_11_54_18
10:36:1010.44time_gap:1 id_gap:902
10:51:0010.49time_gap:0 id_gap:999
seq: _36_37_53_25
10:27:5010.2time_gap:0
10:33:0110.26time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_13
10:35:2510.37time_gap:0
10:35:2510.37time_gap:1 id_gap:52
sell seq: _20_48_51_29_25
10:03:0610.16time_gap:0 id_gap:91
10:23:4710.1time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：77 regularGap 348.3100000000004
seq: _13_21_11_15
09:57:0036.26time_gap:0 id_gap:224
14:14:4936.1time_gap:0
seq: _15_12_15_11
09:32:3436.1time_gap:1
09:42:5736.2time_gap:1 id_gap:70
seq: _17_12_15
09:38:1636.6time_gap:1 id_gap:16
14:25:2836.14time_gap:0 id_gap:203
seq: _31_27_20
09:34:0435.92time_gap:1 id_gap:12
09:44:4035.97time_gap:0 id_gap:237
seq: _43_12
10:21:1036.86time_gap:0
14:46:0136.19time_gap:0 id_gap:206
14:50:1736.1time_gap:0 id_gap:18
------卖出------

sell seq: _11_15_16_15
09:42:1336.31time_gap:1 id_gap:117
10:40:0536.35time_gap:0 id_gap:49
sell seq: _23_17_12_12
09:39:0236.48time_gap:0 id_gap:80
10:18:0337.11time_gap:0 id_gap:10
sell seq: _24_12_16
09:31:2536.16time_gap:0
10:23:2536.65time_gap:0 id_gap:288
sell seq: _13_14_17
10:21:0236.91time_gap:0 id_gap:68
10:40:5636.27time_gap:0 id_gap:285
sell seq: _28_21
09:30:2836.16time_gap:0
10:21:0136.92time_gap:0 id_gap:11
11:11:2235.85time_gap:0 id_gap:74
14:55:4936.08time_gap:0 id_gap:165
sell seq: _34_18
09:32:1036.17time_gap:0
09:39:0036.51time_gap:0
09:41:5436.44time_gap:1
sell seq: _29_13
09:37:4536.74time_gap:0 id_gap:13
10:23:2236.67time_gap:0
11:08:2835.88time_gap:0 id_gap:171
sell seq: _26_26
09:42:0436.38time_gap:0
10:27:4436.59time_gap:0
10:30:5836.5time_gap:0 id_gap:63
sell seq: _23_19
09:37:4636.73time_gap:0
10:17:3737.04time_gap:3 id_gap:281
10:25:5136.74time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：76 regularGap 265.0
seq: _11_11_13_11_11_11_11
09:31:2121.26time_gap:1 id_gap:14
09:40:2121.45time_gap:0 id_gap:128
seq: _72_15_23
09:45:0421.44time_gap:0 id_gap:50
10:34:1020.88time_gap:0 id_gap:81
seq: _12_63
09:47:1921.34time_gap:0 id_gap:106
09:50:2021.42time_gap:0 id_gap:92
13:57:0220.95time_gap:0
14:17:1520.93time_gap:0
------卖出------

sell seq: _22_32_24
09:38:0821.42time_gap:0 id_gap:19
11:02:0620.96time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：67 regularGap 1000
seq: _11_10_8
09:39:3364.75time_gap:0 id_gap:217
10:23:5165.0time_gap:0 id_gap:64
seq: _13_9_10
13:07:0564.93time_gap:1
13:45:2765.71time_gap:0 id_gap:20
seq: _18_9
09:47:3464.73time_gap:0
09:57:2465.91time_gap:0
13:15:3566.25time_gap:0
seq: _19_21
09:44:3964.3time_gap:0
09:45:4064.74time_gap:0
13:21:3566.01time_gap:0
seq: _22_9
09:47:5865.15time_gap:0
10:24:2264.94time_gap:0
14:50:4765.56time_gap:0
seq: _18_11
09:47:3564.76time_gap:0
10:05:3466.45time_gap:0
10:12:3866.4time_gap:0
13:18:0566.18time_gap:0
14:56:4865.79time_gap:0
seq: _14_11
09:42:5664.28time_gap:0
13:16:0566.3time_gap:0
13:23:4166.13time_gap:0
13:33:0765.75time_gap:0
seq: _13_19
09:54:3866.31time_gap:1 id_gap:134
10:01:1866.5time_gap:0
13:23:3566.26time_gap:0
------卖出------

sell seq: _15_9_16
09:37:5164.5time_gap:0 id_gap:265
09:37:5364.5time_gap:0 id_gap:805
09:37:5564.5time_gap:0 id_gap:437
09:37:5964.5time_gap:1 id_gap:472
09:38:1164.5time_gap:0 id_gap:865
09:38:1164.5time_gap:0 id_gap:637
10:19:3465.5time_gap:0 id_gap:783
10:23:5464.5time_gap:0 id_gap:411
10:24:0364.5time_gap:0 id_gap:312
10:24:1264.9time_gap:0 id_gap:795
sell seq: _18_8_15
09:58:1066.0time_gap:1 id_gap:157
09:58:1266.0time_gap:1 id_gap:746
10:23:5264.5time_gap:0 id_gap:776
10:23:5864.5time_gap:0 id_gap:621
sell seq: _12_31_16
09:56:5466.0time_gap:0 id_gap:598
09:56:5466.0time_gap:0 id_gap:482
sell seq: _22_16_18
10:02:3666.58time_gap:0
13:06:3764.89time_gap:0
sell seq: _16_9
09:39:3364.7time_gap:0
09:39:3364.7time_gap:0 id_gap:784
09:42:5564.15time_gap:0
13:18:1066.18time_gap:0
sell seq: _9_16
09:37:5864.5time_gap:0 id_gap:46
09:38:0664.5time_gap:0 id_gap:285
10:01:3166.62time_gap:0
13:10:0565.02time_gap:0
sell seq: _12_13
09:34:5465.06time_gap:0
09:42:1164.52time_gap:0
09:54:4766.22time_gap:0
09:58:1566.0time_gap:0 id_gap:779
10:01:1866.45time_gap:0 id_gap:38
10:58:0665.03time_gap:0 id_gap:71

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值：37亿
score：65 regularGap 1000
seq: _21_11_23_19_12_14_22
10:21:4817.64time_gap:0 id_gap:10
10:43:0417.64time_gap:0 id_gap:444
seq: _12_74_12_12
09:55:2217.54time_gap:0 id_gap:16
10:35:0417.55time_gap:0 id_gap:488

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：17亿
score：64 regularGap 1000
seq: _15_14_41_16_13_39_13_38
09:34:2011.79time_gap:0 id_gap:171
10:11:4711.6time_gap:0 id_gap:216

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值：31亿
score：63 regularGap 355.0
seq: _40_11_40_15_12_12
13:06:5717.23time_gap:0 id_gap:79
13:08:4817.22time_gap:0 id_gap:97
seq: _13_76_12
09:30:0117.45time_gap:0 id_gap:240
09:30:2417.45time_gap:0 id_gap:271
seq: _20_62_12
09:30:2317.45time_gap:1 id_gap:112
13:09:5117.45time_gap:0 id_gap:290
------卖出------

sell seq: _63_13_60_33_119
13:04:1317.0time_gap:0
13:04:1317.02time_gap:1
sell seq: _41_41_41_41
09:30:3317.45time_gap:0
09:30:3317.45time_gap:0
sell seq: _66_11_14
13:04:1417.0time_gap:0 id_gap:28
13:04:1417.0time_gap:0 id_gap:29

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：63 regularGap 23.0
seq: _20_12_15_11
10:06:2345.0time_gap:1 id_gap:12
14:41:3445.8time_gap:1 id_gap:11
seq: _12_12_13
09:30:0345.86time_gap:1
14:56:2745.73time_gap:0
seq: _27_22
09:30:0045.73time_gap:0
09:53:2845.56time_gap:0
10:25:3745.26time_gap:0 id_gap:14
seq: _22_24
09:30:0145.81time_gap:1
09:47:5245.8time_gap:0
10:06:2544.97time_gap:0
13:15:5746.0time_gap:0
------卖出------

sell seq: _14_18_15
13:04:3245.41time_gap:0
13:06:5945.6time_gap:0
sell seq: _24_13
10:43:1945.3time_gap:0
13:40:5045.95time_gap:0
14:09:0645.64time_gap:0
14:30:1545.79time_gap:0
14:56:2345.71time_gap:0
sell seq: _13_23
13:09:3745.97time_gap:0 id_gap:15
13:26:0046.11time_gap:0
14:05:2845.68time_gap:0 id_gap:13

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：62 regularGap 597.5888699999996
seq: _142_47_104_31_87
13:53:506.6time_gap:0 id_gap:86
14:48:516.6time_gap:0 id_gap:128
seq: _102_35_46_47_104
13:59:086.6time_gap:0 id_gap:98
13:59:476.6time_gap:0 id_gap:38

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：58 regularGap 1000
seq: _16_16_16_18_13
09:44:0530.22time_gap:0 id_gap:346
14:44:1632.95time_gap:0 id_gap:207
seq: _28_30_16
14:07:0130.45time_gap:0 id_gap:115
14:35:2731.54time_gap:0
seq: _14_17_20
14:32:3331.05time_gap:1 id_gap:381
14:42:4032.47time_gap:0 id_gap:431
seq: _28_23
09:44:1430.26time_gap:0 id_gap:180
14:43:1432.68time_gap:0
14:43:1932.79time_gap:0 id_gap:23
------卖出------

sell seq: _19_17_36
10:10:4730.71time_gap:0 id_gap:23
14:32:3430.93time_gap:0 id_gap:19
sell seq: _17_38
09:53:3030.4time_gap:0 id_gap:41
14:33:5331.36time_gap:0
14:38:4632.29time_gap:0 id_gap:717

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：58 regularGap 120.0
seq: _14_18_12_19
09:30:4541.8time_gap:0 id_gap:38
10:34:1140.08time_gap:0 id_gap:11
seq: _12_16_16_17
14:50:2240.48time_gap:1
14:55:0040.19time_gap:0 id_gap:22
seq: _19_22
09:30:4142.0time_gap:1 id_gap:53
09:40:1842.6time_gap:0
09:42:1041.43time_gap:0
10:02:0440.67time_gap:0
10:34:0440.15time_gap:0
------卖出------

sell seq: _11_11_11_11
09:35:2842.95time_gap:3 id_gap:114
13:38:3840.66time_gap:0
sell seq: _14_14_15_27
09:49:0741.69time_gap:0 id_gap:13
10:10:4940.56time_gap:0 id_gap:19
sell seq: _24_19_19_19
09:50:1641.58time_gap:0 id_gap:44
09:50:3741.46time_gap:0 id_gap:36
sell seq: _19_19_19_18
10:23:0940.41time_gap:0
10:27:0940.32time_gap:0
sell seq: _18_18_17_31
09:46:3441.37time_gap:0 id_gap:10
10:10:1040.67time_gap:3 id_gap:73
10:17:1540.6time_gap:1 id_gap:14
sell seq: _22_23_21_25
09:50:3141.5time_gap:0 id_gap:38
14:51:2440.35time_gap:0 id_gap:88
14:51:5240.35time_gap:0 id_gap:34
14:52:0040.35time_gap:0 id_gap:81
sell seq: _16_19_16_17
10:22:1240.42time_gap:3 id_gap:11
10:28:3840.3time_gap:0 id_gap:30
10:31:5140.19time_gap:1
14:53:5240.27time_gap:0 id_gap:11
sell seq: _13_28_17
09:30:0641.99time_gap:1
09:35:3342.77time_gap:0
09:39:5142.54time_gap:0
sell seq: _16_17_16
09:41:0342.01time_gap:1
10:02:4640.84time_gap:1 id_gap:10
10:19:1240.56time_gap:0
10:20:1440.43time_gap:3 id_gap:21
10:29:3640.45time_gap:0
sell seq: _15_23_23
09:54:0941.27time_gap:0 id_gap:69
14:37:5340.69time_gap:3 id_gap:114
sell seq: _13_14_15
09:49:3941.62time_gap:0
09:54:0941.25time_gap:1
14:22:4040.77time_gap:0
14:52:2340.35time_gap:0 id_gap:115
sell seq: _27_31_18
09:33:1042.1time_gap:1 id_gap:105
09:44:4741.31time_gap:0
sell seq: _18_17_18
09:35:1442.73time_gap:0
10:35:2540.19time_gap:1
10:36:0940.15time_gap:0 id_gap:11
10:36:1540.12time_gap:1 id_gap:23
10:42:4740.19time_gap:0
sell seq: _22_24_19
09:35:3142.89time_gap:0
14:51:3140.35time_gap:0 id_gap:35
sell seq: _21_22_23
10:17:0540.65time_gap:0 id_gap:28
10:21:1440.42time_gap:0
sell seq: _17_11_17
09:55:2840.96time_gap:1 id_gap:95
10:10:3440.58time_gap:0 id_gap:68
10:31:4840.2time_gap:0 id_gap:41
14:05:4240.6time_gap:0 id_gap:79
sell seq: _28_13
09:30:5142.0time_gap:1
09:34:3642.26time_gap:0
09:37:5342.88time_gap:0
09:41:2141.79time_gap:0
09:43:3640.96time_gap:0
09:54:1541.24time_gap:0
sell seq: _13_28
09:31:3642.13time_gap:1
09:32:2142.17time_gap:0
09:33:0642.17time_gap:0
09:33:5142.18time_gap:0
09:36:5143.12time_gap:0
09:37:1843.12time_gap:0
09:37:3742.86time_gap:0
09:38:2142.62time_gap:1
09:39:0642.51time_gap:0
09:42:0641.35time_gap:0
09:42:5140.9time_gap:0
10:10:2840.6time_gap:0
14:49:4540.5time_gap:0
14:50:2840.47time_gap:0
sell seq: _28_17
09:48:2241.58time_gap:0
09:49:2141.69time_gap:0
14:41:3040.58time_gap:0
sell seq: _23_23
14:41:5440.3time_gap:0 id_gap:46
14:49:0240.5time_gap:0 id_gap:36
14:52:1540.35time_gap:0 id_gap:30
sell seq: _23_17
09:30:2242.11time_gap:0 id_gap:67
09:35:3342.8time_gap:0 id_gap:54
09:50:0741.66time_gap:0
10:00:2540.73time_gap:0 id_gap:11
13:20:0340.34time_gap:0
14:48:5540.51time_gap:0
sell seq: _31_17
09:30:3542.34time_gap:0
09:41:0542.03time_gap:0
14:37:5240.69time_gap:0 id_gap:16
sell seq: _11_36
09:33:1742.08time_gap:0
11:19:3339.93time_gap:0
14:56:5340.25time_gap:0
sell seq: _19_19
09:49:1041.67time_gap:0 id_gap:23
10:10:3140.59time_gap:1 id_gap:16
10:18:4840.6time_gap:0
sell seq: _18_36
10:36:3340.09time_gap:1
13:48:0040.93time_gap:0
14:41:5940.3time_gap:0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：57 regularGap 503.9625250000008
seq: _22_14_12_41
09:33:2018.01time_gap:0 id_gap:404
14:46:0217.6time_gap:3 id_gap:326
seq: _28_32_28
10:01:3718.86time_gap:0
14:48:0317.54time_gap:3 id_gap:460
seq: _43_43_43
10:00:2318.0time_gap:0
14:46:3217.6time_gap:0
seq: _67_67_67
09:58:1917.95time_gap:0 id_gap:176
10:00:4118.1time_gap:0 id_gap:167
seq: _266_266
10:01:1018.4time_gap:1 id_gap:228
10:01:1018.38time_gap:0 id_gap:133
10:01:1118.4time_gap:0 id_gap:221
------卖出------

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同);粤港澳大湾区;人民币贬值受益
流通市值：57亿
score：56 regularGap 1000
seq: _51_51_51_51_51_52_52
11:12:596.54time_gap:0 id_gap:31
11:12:596.54time_gap:0 id_gap:53

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：56 regularGap 20
seq: _29_27_27
10:49:0824.0time_gap:0 id_gap:16
11:22:2523.7time_gap:0
14:54:0523.87time_gap:0
seq: _122_44_130
09:30:5824.61time_gap:0
09:31:0024.57time_gap:0
09:31:0024.55time_gap:0
------卖出------

sell seq: _28_24_33
09:39:0724.54time_gap:0 id_gap:14
11:01:1123.89time_gap:0 id_gap:13

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：56 regularGap 1000
seq: _12_11_12_12_12_12
10:09:1024.01time_gap:0 id_gap:83
10:09:1024.01time_gap:0 id_gap:35
seq: _25_19_29
09:34:3224.2time_gap:1 id_gap:342
14:19:0224.21time_gap:0 id_gap:16
seq: _19_33_22
09:35:2924.15time_gap:0 id_gap:178
09:43:2623.98time_gap:1
------卖出------

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：55 regularGap 1000
seq: _38_20_28
09:30:0118.1time_gap:0 id_gap:471
14:21:0819.36time_gap:0 id_gap:515
14:21:0819.36time_gap:1 id_gap:666
seq: _32_21_32
10:46:1018.19time_gap:0 id_gap:723
13:50:5818.04time_gap:0 id_gap:31
seq: _43_31_15
10:08:2518.02time_gap:1 id_gap:16
14:07:4218.06time_gap:0
------卖出------

sell seq: _53_13_25
14:21:3019.49time_gap:1 id_gap:908
14:21:4519.36time_gap:0 id_gap:167
sell seq: _88_12
09:30:5918.01time_gap:1 id_gap:706
09:49:5618.05time_gap:0 id_gap:394
14:22:3319.01time_gap:1 id_gap:140

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：54 regularGap 1000
seq: _12_27_23
09:36:2924.22time_gap:0 id_gap:59
13:36:0025.69time_gap:1 id_gap:103
seq: _27_32_15
09:38:3624.66time_gap:0 id_gap:114
14:09:5025.12time_gap:1 id_gap:321
seq: _47_12_16
09:42:2824.2time_gap:0 id_gap:142
14:46:1025.39time_gap:0 id_gap:16
seq: _14_15_48
13:35:0225.33time_gap:1 id_gap:957
14:25:3725.23time_gap:0 id_gap:708
seq: _27_39
09:43:2724.18time_gap:0
10:11:5524.63time_gap:0 id_gap:84
10:44:0324.52time_gap:0 id_gap:738
seq: _33_33
11:21:2224.4time_gap:0 id_gap:281
13:37:5525.81time_gap:0
14:01:1125.23time_gap:0
------卖出------

sell seq: _33_30_38_19
10:11:5524.63time_gap:0 id_gap:28
13:13:5124.56time_gap:0 id_gap:29
sell seq: _18_20_24_20
13:12:0525.09time_gap:0
13:36:0125.71time_gap:0 id_gap:32
sell seq: _20_29_31
13:12:4025.06time_gap:0 id_gap:24
13:36:0225.59time_gap:0 id_gap:29
sell seq: _16_31_19
13:16:5324.91time_gap:0 id_gap:47
13:37:2325.5time_gap:0 id_gap:23
sell seq: _11_35_19
13:37:4225.6time_gap:0 id_gap:36
13:47:1125.35time_gap:0 id_gap:158

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：54 regularGap 20
seq: _31_33_33
10:55:4630.62time_gap:0 id_gap:16
11:25:3930.83time_gap:0 id_gap:10
seq: _31_32_27
11:11:0230.65time_gap:0 id_gap:16
13:09:5031.38time_gap:0
seq: _32_31
10:55:5130.62time_gap:0
10:56:2030.85time_gap:0 id_gap:17
10:59:0830.78time_gap:0 id_gap:17
11:00:0830.92time_gap:0
seq: _28_37
09:30:5630.03time_gap:0 id_gap:18
09:33:1430.27time_gap:0
14:49:2831.12time_gap:0
seq: _31_33
11:25:4430.83time_gap:0 id_gap:10
11:25:5930.81time_gap:0
13:07:3531.5time_gap:0 id_gap:19
------卖出------

sell seq: _18_13_18_21
10:38:0230.85time_gap:1
10:39:0430.78time_gap:0 id_gap:14
sell seq: _20_21_21_19
10:17:5531.07time_gap:0
10:30:3130.95time_gap:0
sell seq: _18_13_18
09:52:4131.57time_gap:0
10:43:0230.52time_gap:0
sell seq: _13_18_21
09:30:3030.1time_gap:1
09:39:5230.99time_gap:0
sell seq: _16_17_16
09:37:5531.17time_gap:0
10:38:0430.85time_gap:0
13:35:5031.5time_gap:0
sell seq: _21_24_12
10:21:4131.0time_gap:0
13:32:4831.8time_gap:0
sell seq: _13_11_55
10:09:1331.39time_gap:0
13:27:3132.0time_gap:0
sell seq: _18_20_18
10:17:5531.06time_gap:0
10:17:5531.07time_gap:0
sell seq: _37_23
09:31:3630.1time_gap:0
10:02:4030.88time_gap:0
10:17:5731.09time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：52 regularGap 124.0
seq: _12_13_16
09:36:2140.19time_gap:1 id_gap:39
10:32:3241.61time_gap:0
10:42:5741.87time_gap:0 id_gap:15
seq: _16_15_13
09:41:5740.67time_gap:0
09:57:0741.1time_gap:0
seq: _14_28
09:45:2641.03time_gap:0
10:57:3042.42time_gap:0
10:58:0042.57time_gap:3
seq: _18_19
10:25:4741.41time_gap:0 id_gap:21
14:09:2741.97time_gap:0
14:09:2741.96time_gap:0
------卖出------

sell seq: _18_22
13:58:0741.47time_gap:0
14:09:0741.99time_gap:0
14:40:2041.82time_gap:0

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值：35亿
score：52 regularGap 1000
seq: _20_14_11_20_20_12
09:52:4316.84time_gap:0 id_gap:537
10:24:0716.85time_gap:0 id_gap:306
seq: _23_31_22_26
09:43:0416.76time_gap:0 id_gap:855
09:54:5516.97time_gap:0 id_gap:251

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： NMN概念;合成生物;维生素;2024三季报预增;人民币贬值受益
流通市值：46亿
score：51 regularGap 1000
seq: _264_29_29_26_23_31_27
09:58:534.33time_gap:0
09:58:534.33time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：50 regularGap 21.0
seq: _11_11_12
10:24:0647.08time_gap:0 id_gap:13
14:38:4646.26time_gap:0
seq: _13_14_20
10:29:1846.85time_gap:0
14:51:0446.36time_gap:0
seq: _24_11
09:40:1447.71time_gap:0
10:39:1046.7time_gap:0 id_gap:11
14:51:4246.32time_gap:0
14:52:3246.29time_gap:0
seq: _18_22
09:47:4147.38time_gap:0
13:19:2947.01time_gap:0
13:45:0746.55time_gap:0
seq: _27_18
09:48:0247.46time_gap:0
13:40:2546.84time_gap:0
14:52:3946.28time_gap:0
------卖出------

sell seq: _34_12
09:37:3647.99time_gap:0
09:40:2947.64time_gap:0
14:00:1046.75time_gap:0
sell seq: _14_22
09:36:4448.08time_gap:0
09:44:5047.38time_gap:0
10:25:1646.99time_gap:0
sell seq: _28_14
10:24:3447.14time_gap:0
10:25:0946.96time_gap:0
14:04:1546.56time_gap:0
sell seq: _24_11
10:25:0247.0time_gap:0
13:40:2346.77time_gap:0
14:02:3946.51time_gap:0

002224 三力士 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶
流通市值：39亿
score：49 regularGap 522.0
seq: _63_63_63_63_63_63_63
09:36:304.56time_gap:0
09:36:304.56time_gap:0
------卖出------

sell seq: _499_499_499
10:37:124.61time_gap:0 id_gap:286
10:37:124.61time_gap:0 id_gap:43

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：49 regularGap 1000
seq: _30_16_17_18_117
10:01:1310.85time_gap:0
10:03:3810.83time_gap:1 id_gap:46
seq: _18_118_30_16
10:03:0910.83time_gap:0 id_gap:12
10:04:0910.86time_gap:0 id_gap:102

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：48 regularGap 20
seq: _12_19
10:26:2355.06time_gap:0
10:32:0054.9time_gap:0
10:44:2054.78time_gap:0
14:24:1354.13time_gap:0
14:25:2154.0time_gap:0 id_gap:14
seq: _19_16
09:59:1554.51time_gap:0
11:03:0454.16time_gap:0
11:06:5753.68time_gap:0
14:18:1053.98time_gap:0 id_gap:12
14:41:0153.97time_gap:0
------卖出------

sell seq: _16_13
10:22:1755.3time_gap:0
11:04:1253.96time_gap:0
11:22:3553.6time_gap:0
14:41:3153.92time_gap:0
14:47:3653.95time_gap:0
sell seq: _12_19
10:11:1754.89time_gap:0
10:32:0054.9time_gap:0
14:24:1354.13time_gap:0
sell seq: _13_23
09:34:5454.6time_gap:0
10:11:1654.82time_gap:0
14:06:4553.81time_gap:0
sell seq: _21_18
09:36:0554.32time_gap:0
11:08:1853.7time_gap:0
14:56:0153.9time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：47 regularGap 302.0
seq: _21_24_22
09:30:2524.56time_gap:0 id_gap:220
09:30:3824.91time_gap:0 id_gap:139
13:25:1524.56time_gap:0 id_gap:24
------卖出------

sell seq: _13_16_14_16_11_13
09:36:0724.71time_gap:0 id_gap:119
10:21:0424.0time_gap:0 id_gap:292
sell seq: _11_13_32_36
09:42:0524.5time_gap:0 id_gap:24
10:13:0523.97time_gap:0 id_gap:21
sell seq: _29_22_24_27
09:31:3624.66time_gap:0
10:55:0423.95time_gap:0 id_gap:128
sell seq: _11_12_11_45
10:29:5524.31time_gap:0 id_gap:40
13:41:0424.76time_gap:0 id_gap:155
sell seq: _11_14_14_29
10:28:5524.18time_gap:0 id_gap:12
13:51:5224.94time_gap:0 id_gap:144
sell seq: _21_34_20
09:42:0724.47time_gap:0 id_gap:91
14:47:1224.0time_gap:0 id_gap:216
sell seq: _34_62_62
09:30:0024.12time_gap:0 id_gap:237
09:30:0024.12time_gap:0 id_gap:243
sell seq: _11_27_25
09:31:0124.6time_gap:0
10:17:1123.99time_gap:1 id_gap:84
sell seq: _17_17_31
09:32:5124.39time_gap:0 id_gap:33
09:43:3424.3time_gap:0
sell seq: _24_20_22
09:31:3824.66time_gap:0
09:42:0624.49time_gap:0 id_gap:233
11:03:0524.31time_gap:0
sell seq: _12_14_51
11:13:0524.69time_gap:0 id_gap:28
14:47:0624.04time_gap:0
sell seq: _13_17_118
09:50:0724.8time_gap:1 id_gap:32
09:54:2224.9time_gap:0 id_gap:69
sell seq: _19_29_23
10:02:5724.43time_gap:1
14:47:0424.04time_gap:0 id_gap:113

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：46 regularGap 384.8523600000003
seq: _11_14_20
09:36:3237.03time_gap:0
13:26:0640.2time_gap:0 id_gap:61
seq: _43_13
09:31:4136.27time_gap:0
11:20:0937.87time_gap:0
11:24:3637.85time_gap:0
seq: _83_13
09:35:3637.04time_gap:0
09:36:3437.06time_gap:0
13:01:2838.78time_gap:0
seq: _73_12
09:36:3637.13time_gap:0
09:36:3837.27time_gap:0
14:33:2139.53time_gap:0
------卖出------

sell seq: _14_11_19
09:31:1135.88time_gap:0
09:34:0337.33time_gap:3 id_gap:40
09:36:0236.99time_gap:1 id_gap:164
13:02:4338.85time_gap:0
sell seq: _11_19_30
09:32:5236.87time_gap:0 id_gap:291
10:12:0539.0time_gap:0 id_gap:105
sell seq: _15_13_14
09:32:1036.5time_gap:0 id_gap:39
09:36:3237.02time_gap:0 id_gap:92
10:49:0438.22time_gap:1
sell seq: _15_11_16
09:32:1036.5time_gap:0
13:01:4738.61time_gap:0
sell seq: _18_25_19
09:33:2337.41time_gap:0 id_gap:160
10:31:4338.31time_gap:0 id_gap:20
sell seq: _21_21
09:36:0137.0time_gap:3 id_gap:225
09:44:5639.53time_gap:0 id_gap:69
09:44:5639.53time_gap:0 id_gap:96

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：44 regularGap 1000
seq: _29_29_29_29
10:25:4915.53time_gap:0 id_gap:266
10:35:0515.56time_gap:0 id_gap:154
seq: _77_13_15
14:44:0415.67time_gap:0 id_gap:20
14:56:3615.67time_gap:1 id_gap:20
seq: _42_22_36
09:34:4815.37time_gap:0 id_gap:649
10:25:1115.51time_gap:0
------卖出------

sell seq: _18_17_11_11_11_17_14_14_11
09:31:2515.37time_gap:0
09:33:1715.42time_gap:0 id_gap:247
sell seq: _19_13_15_11_18_13_11_11_29
09:44:0015.57time_gap:0 id_gap:123
14:34:0015.75time_gap:0 id_gap:32
sell seq: _59_11_18_11
09:30:1515.5time_gap:0 id_gap:29
10:44:0015.59time_gap:0 id_gap:247
sell seq: _14_60_39_22
09:31:1315.4time_gap:0 id_gap:222
13:21:3315.87time_gap:1 id_gap:30
sell seq: _60_16_13_21
10:13:1215.55time_gap:0 id_gap:954
11:18:0015.74time_gap:1 id_gap:416

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：44 regularGap 20
seq: _22_29_27
09:47:0036.5time_gap:0
09:47:1436.33time_gap:0
10:51:5635.5time_gap:0
seq: _17_27
09:31:3536.19time_gap:0
13:26:1236.58time_gap:0 id_gap:11
13:29:2836.43time_gap:0
14:11:1635.67time_gap:0
------卖出------

sell seq: _15_18_21
10:12:2235.83time_gap:1
13:26:2636.52time_gap:1 id_gap:12
sell seq: _18_18_18
10:12:2335.82time_gap:0
13:31:1236.39time_gap:0
sell seq: _22_22
14:22:4135.88time_gap:0
14:24:2335.9time_gap:0
14:24:2635.9time_gap:0
14:52:0736.12time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：43 regularGap 52.41000000000031
seq: _22_17_27_15
09:37:4320.81time_gap:0
11:27:0020.77time_gap:0 id_gap:39
seq: _13_32_24_15
13:14:4221.21time_gap:0 id_gap:37
14:08:2820.72time_gap:0 id_gap:48
------卖出------

sell seq: _16_16_16_13_14
13:15:1921.15time_gap:1
14:56:0120.72time_gap:1
sell seq: _97_141
14:38:0420.77time_gap:0 id_gap:22
14:38:3420.8time_gap:0 id_gap:40
14:39:0120.78time_gap:0 id_gap:29
sell seq: _14_61
09:47:1021.15time_gap:0 id_gap:42
14:32:1120.86time_gap:0 id_gap:36
14:36:1420.79time_gap:1 id_gap:18
sell seq: _113_159
14:56:0318.95time_gap:0
14:56:0618.95time_gap:0 id_gap:14
14:56:0918.95time_gap:0 id_gap:24
14:56:1218.95time_gap:0 id_gap:12
14:56:1518.95time_gap:0 id_gap:24
14:56:1818.95time_gap:0
14:56:2118.95time_gap:0 id_gap:15
14:56:2418.95time_gap:0
14:56:2718.95time_gap:0 id_gap:29
14:56:3018.95time_gap:0 id_gap:10

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：40 regularGap 20
seq: _48_49_49_47
10:27:5717.0time_gap:0
10:44:4116.94time_gap:0
seq: _34_34_34
10:22:4717.04time_gap:0
10:37:2217.0time_gap:0
seq: _57_27_54
09:30:4517.14time_gap:0
09:47:5817.2time_gap:0
------卖出------

sell seq: _28_42_39
09:36:3117.53time_gap:0
10:12:3617.12time_gap:0 id_gap:12

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：39 regularGap 20
seq: _17_14_13
09:45:0644.72time_gap:0 id_gap:14
10:05:5344.51time_gap:3
seq: _19_18
09:36:3345.1time_gap:0
10:06:1144.6time_gap:0
10:30:0444.1time_gap:0
seq: _22_14
09:38:4945.18time_gap:0
13:30:1743.77time_gap:0
14:37:3543.77time_gap:0
seq: _23_11
10:10:3044.75time_gap:0
10:21:0444.12time_gap:0
11:03:0744.22time_gap:0
------卖出------

sell seq: _19_22
09:32:5145.83time_gap:0
09:38:4945.18time_gap:0
10:06:2444.78time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：39 regularGap 1000
seq: _8_16
09:58:1365.19time_gap:0
10:11:1165.13time_gap:0
10:13:4465.05time_gap:0
13:40:3964.15time_gap:0
13:54:4264.0time_gap:0 id_gap:162
seq: _16_11
10:03:1265.6time_gap:0
13:21:4164.48time_gap:0
14:53:4563.85time_gap:0
------卖出------

sell seq: _12_10_13
10:22:5464.7time_gap:0 id_gap:24
13:46:2264.2time_gap:0
sell seq: _13_8_13
09:31:0265.19time_gap:1 id_gap:72
09:37:5764.9time_gap:0 id_gap:84
11:00:3964.5time_gap:0 id_gap:32
sell seq: _12_16
09:39:0164.6time_gap:0 id_gap:81
10:12:4065.03time_gap:0
14:52:1963.84time_gap:0
sell seq: _11_13
09:34:1664.87time_gap:0 id_gap:31
09:44:0765.3time_gap:1 id_gap:20
10:09:2565.3time_gap:0
10:10:2765.19time_gap:0
10:12:1965.09time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：36 regularGap 821.1053049999991
seq: _499_499
09:52:453.42time_gap:0 id_gap:191
09:52:453.42time_gap:0 id_gap:198
10:25:013.43time_gap:0 id_gap:46
10:25:013.43time_gap:0 id_gap:71
10:50:113.39time_gap:0 id_gap:54
13:32:103.41time_gap:0 id_gap:24
------卖出------

sell seq: _499_499
09:41:053.42time_gap:0 id_gap:432
09:42:433.39time_gap:0 id_gap:428
10:31:573.39time_gap:0 id_gap:93
14:00:143.42time_gap:0 id_gap:37

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：36 regularGap 81.0
seq: _19_19_24_239
09:32:405.84time_gap:0 id_gap:16
11:19:295.7time_gap:0
seq: _82_192_137
09:59:315.69time_gap:1
13:46:575.88time_gap:0 id_gap:13
seq: _17_267_20
13:49:365.95time_gap:0 id_gap:54
13:50:265.98time_gap:0 id_gap:52
------卖出------

sell seq: _49_146_64_176_146_183_183
13:52:225.99time_gap:1
13:52:295.97time_gap:1 id_gap:13
sell seq: _124_129_124_161_126_175
14:00:516.03time_gap:0 id_gap:13
14:04:506.01time_gap:0 id_gap:29
sell seq: _71_72_72_64_78_71
13:55:536.09time_gap:0 id_gap:42
13:56:226.09time_gap:0 id_gap:10
sell seq: _122_122_94_184_30
09:30:005.95time_gap:0 id_gap:67
13:55:056.0time_gap:0 id_gap:66
sell seq: _120_133_144_133_134
13:54:336.1time_gap:0 id_gap:22
13:54:336.1time_gap:0 id_gap:32
sell seq: _141_141_141_141
13:55:516.09time_gap:0 id_gap:11
13:55:516.09time_gap:0 id_gap:22
sell seq: _210_124_76
09:51:005.74time_gap:0
10:09:085.72time_gap:0
sell seq: _125_175
13:48:545.84time_gap:0 id_gap:37
13:50:476.03time_gap:0 id_gap:25
13:51:446.02time_gap:1 id_gap:27
13:51:476.0time_gap:0 id_gap:30
13:51:496.01time_gap:0 id_gap:21

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：35 regularGap 38.0
seq: _42_12_12
13:03:1333.39time_gap:3 id_gap:21
14:29:2533.86time_gap:0 id_gap:15
seq: _11_47
09:32:0834.03time_gap:0 id_gap:31
09:42:5633.8time_gap:0
11:04:0533.6time_gap:0
11:06:1033.55time_gap:0
------卖出------

sell seq: _33_21_19
10:10:2533.82time_gap:0 id_gap:24
14:55:0333.77time_gap:0 id_gap:32

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：35 regularGap 1000
seq: _13_12_18_13
09:30:3428.96time_gap:0 id_gap:179
10:19:0028.92time_gap:0 id_gap:528
seq: _32_22_20
09:30:4629.06time_gap:0 id_gap:167
10:37:2928.94time_gap:0
------卖出------

sell seq: _23_37
09:40:2829.3time_gap:0 id_gap:42
09:40:3029.23time_gap:0 id_gap:50
11:01:0728.87time_gap:0
13:00:2029.15time_gap:0 id_gap:220
sell seq: _68_12
13:07:1229.19time_gap:1 id_gap:115
14:40:4829.18time_gap:3 id_gap:904
14:54:4029.12time_gap:0

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：35 regularGap 418.2000000000003
seq: _30_12_26
14:31:5731.43time_gap:0
14:32:1131.5time_gap:0 id_gap:28
seq: _27_28
11:14:0630.15time_gap:0
14:38:1332.67time_gap:0 id_gap:219
14:47:3932.07time_gap:0
seq: _31_18
09:33:0030.87time_gap:0 id_gap:13
09:34:4831.2time_gap:1 id_gap:251
10:28:3030.72time_gap:0 id_gap:17
seq: _53_11
09:52:5630.41time_gap:0 id_gap:263
10:13:1331.49time_gap:0
14:35:3132.54time_gap:0 id_gap:27
------卖出------

sell seq: _12_13_22_17
09:31:4330.2time_gap:0
11:23:4130.6time_gap:0 id_gap:168
sell seq: _39_41_35_44
09:42:4730.61time_gap:0
13:01:1231.12time_gap:0
sell seq: _63_17_11
09:34:1531.37time_gap:0
14:15:4830.62time_gap:0
sell seq: _12_28_17
09:34:3331.22time_gap:0 id_gap:23
11:14:2530.15time_gap:0
14:21:4330.8time_gap:0
sell seq: _20_12_18
09:55:4730.02time_gap:0 id_gap:287
14:31:5331.27time_gap:0
sell seq: _37_33
09:50:3329.98time_gap:1 id_gap:196
10:23:2130.5time_gap:1 id_gap:160
13:42:3931.07time_gap:0
sell seq: _23_28
09:37:3429.6time_gap:0
09:52:1029.99time_gap:0
09:53:0630.38time_gap:0
10:50:1030.5time_gap:0
11:06:2430.5time_gap:0
14:30:4230.99time_gap:0
14:52:4332.27time_gap:0
sell seq: _19_36
09:31:5130.61time_gap:0 id_gap:29
09:54:0730.21time_gap:0
14:51:5232.2time_gap:0
sell seq: _49_18
09:40:5629.76time_gap:0
13:00:5031.18time_gap:0 id_gap:34
14:33:3332.56time_gap:0 id_gap:144
sell seq: _34_16
10:11:1531.3time_gap:0 id_gap:303
10:21:0930.7time_gap:0 id_gap:158
13:27:0131.21time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：33 regularGap 225.0
seq: _26_29_13
09:35:4522.59time_gap:0 id_gap:34
09:38:0722.2time_gap:3 id_gap:28
seq: _38_38
09:31:3421.65time_gap:1 id_gap:200
09:31:3721.65time_gap:1 id_gap:81
10:16:2821.73time_gap:0
10:35:0721.52time_gap:0
13:48:0721.43time_gap:0
------卖出------

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：33 regularGap 111.0
seq: _156_83_195
10:09:236.85time_gap:0 id_gap:15
13:44:006.78time_gap:1 id_gap:41
seq: _155_193_82
10:07:206.88time_gap:0 id_gap:40
10:12:496.9time_gap:0 id_gap:22
seq: _152_190_81
09:46:026.96time_gap:0 id_gap:41
09:51:217.02time_gap:0 id_gap:85

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：31 regularGap 27.0
seq: _17_16_12_22
14:16:5522.6time_gap:1 id_gap:27
14:56:2522.21time_gap:0 id_gap:20
seq: _22_24_48
13:39:1222.76time_gap:0
13:47:3422.6time_gap:0 id_gap:11
------卖出------

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：31 regularGap 61.0
seq: _20_17_13
09:35:4737.35time_gap:0
10:53:0338.19time_gap:0 id_gap:59
14:42:1037.87time_gap:0
------卖出------

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：30 regularGap 1000
seq: _18_15_28
11:08:5148.73time_gap:0 id_gap:378
13:32:4149.92time_gap:0
seq: _19_12
13:09:3750.01time_gap:0
13:43:2549.81time_gap:0
14:40:1049.95time_gap:0
seq: _38_11
14:43:0149.99time_gap:0
14:44:0150.1time_gap:0
14:47:0249.9time_gap:0
------卖出------

sell seq: _19_18
13:12:4050.11time_gap:0 id_gap:333
13:13:3749.99time_gap:0 id_gap:29
13:32:4149.92time_gap:0 id_gap:14

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料;回购增持再贷款概念
流通市值：31亿
score：29 regularGap 1000
seq: _21_21_21_21_21
10:10:5617.8time_gap:0 id_gap:78
10:13:0017.9time_gap:0 id_gap:33

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：29 regularGap 1000
seq: _14_11_15_17_11
09:30:0126.68time_gap:0 id_gap:294
14:25:2627.0time_gap:0 id_gap:81
------卖出------

sell seq: _23_15_26
09:31:1026.77time_gap:1 id_gap:851
11:22:4326.22time_gap:1 id_gap:874

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：29 regularGap 1000
seq: _20_32_22
11:18:1523.28time_gap:0 id_gap:66
11:18:1523.27time_gap:0
14:40:5523.69time_gap:0 id_gap:23
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：29 regularGap 1000
seq: _31_23
09:30:4436.38time_gap:0
11:28:5936.95time_gap:0
13:00:2936.99time_gap:0
seq: _13_28
10:00:0836.86time_gap:0 id_gap:66
10:57:4637.04time_gap:0
13:02:1437.05time_gap:0
14:14:1937.29time_gap:0 id_gap:61
14:27:4537.3time_gap:0 id_gap:137
------卖出------

sell seq: _14_11_18
09:30:1836.4time_gap:0
13:05:1637.07time_gap:0
sell seq: _16_19_17
09:44:0536.9time_gap:0 id_gap:585
09:53:5836.79time_gap:0 id_gap:159
sell seq: _23_19
09:31:4436.18time_gap:0 id_gap:14
09:42:1037.03time_gap:0 id_gap:44
11:15:4636.85time_gap:0
14:43:4837.19time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：28 regularGap 132.0
seq: _50_69_63
13:25:5311.01time_gap:0 id_gap:89
13:26:0711.0time_gap:0 id_gap:103
seq: _26_236_46
10:00:2011.6time_gap:0 id_gap:32
10:00:5911.52time_gap:0 id_gap:44
------卖出------

sell seq: _13_13_13_13_11_18_11_12_11_11_17
11:27:5611.0time_gap:0 id_gap:93
13:12:0411.03time_gap:0
sell seq: _24_17_19_18_23_18_15_19_16
09:32:5111.19time_gap:1
10:03:0311.82time_gap:0 id_gap:113
sell seq: _37_20_17_14_16_15_12_12
09:42:0010.99time_gap:0 id_gap:107
11:03:0011.27time_gap:0 id_gap:42
sell seq: _37_49_40_126
09:36:4110.8time_gap:0 id_gap:10
09:57:1611.08time_gap:0 id_gap:28
sell seq: _22_22_39_53
10:09:0411.54time_gap:0
10:19:5211.44time_gap:0
sell seq: _36_36_66_88
10:04:5511.61time_gap:0
10:05:1111.54time_gap:0
sell seq: _32_43_112
09:55:5811.04time_gap:0 id_gap:32
09:59:0011.56time_gap:0 id_gap:13
sell seq: _73_98
09:31:3611.05time_gap:0
09:59:0011.6time_gap:0 id_gap:122
10:03:2211.68time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：28 regularGap 1000
seq: _11_20_29
10:48:4427.34time_gap:0 id_gap:31
14:35:0627.38time_gap:0
seq: _16_18_27
10:17:0927.73time_gap:0 id_gap:15
13:50:5827.35time_gap:0 id_gap:22
------卖出------

sell seq: _15_13_11_27
09:44:2427.8time_gap:0 id_gap:184
13:10:4227.27time_gap:1 id_gap:176
sell seq: _21_24_15_17
09:44:4527.81time_gap:0 id_gap:171
09:55:2327.62time_gap:0 id_gap:24
sell seq: _22_15_22
09:38:0927.39time_gap:1 id_gap:157
09:49:0927.86time_gap:0
sell seq: _21_19_27
09:38:1127.39time_gap:0 id_gap:91
09:43:0327.65time_gap:0 id_gap:86
sell seq: _16_81_14
09:38:5227.48time_gap:1
09:43:0127.68time_gap:0 id_gap:582
sell seq: _12_21_29
09:46:0427.93time_gap:0 id_gap:14
09:50:1027.85time_gap:0 id_gap:135

603848 好太太 nR

行业： 轻工制造-家居用品-成品家居
概念： 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值：56亿
score：28 regularGap 714.0
seq: _35_62_62_16
09:30:3717.29time_gap:0 id_gap:53
09:30:3917.3time_gap:0 id_gap:69
seq: _14_61_17
09:30:2717.12time_gap:0
09:30:4817.4time_gap:0 id_gap:191
------卖出------

sell seq: _96_96
09:38:1215.51time_gap:0 id_gap:236
09:39:1215.35time_gap:0 id_gap:190
09:39:1215.35time_gap:0 id_gap:213
09:40:4815.4time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：27 regularGap 1000
seq: _12_28_20_15_13
09:36:3926.73time_gap:0 id_gap:142
10:35:1126.8time_gap:0 id_gap:117
------卖出------

sell seq: _31_23_24
13:59:1126.5time_gap:1 id_gap:721
14:35:4726.66time_gap:1 id_gap:805

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：41亿
score：27 regularGap 1000
seq: _26_67_22
11:07:3914.15time_gap:1 id_gap:556
11:09:1714.3time_gap:1 id_gap:415
seq: _123_308
13:38:0314.7time_gap:0 id_gap:12
13:38:3914.6time_gap:0
13:41:3814.47time_gap:0 id_gap:17
------卖出------

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值：57亿
score：27 regularGap 1000
seq: _34_37_17_30_48
13:38:4213.08time_gap:0 id_gap:106
13:38:5313.11time_gap:0 id_gap:45
------卖出------

sell seq: _24_37_130
13:45:3512.99time_gap:0 id_gap:340
13:45:3612.97time_gap:0 id_gap:35
13:55:3612.92time_gap:0 id_gap:515
14:08:0612.88time_gap:1 id_gap:333
14:09:3612.87time_gap:1 id_gap:268
14:27:3712.88time_gap:0 id_gap:231
14:37:3812.89time_gap:0 id_gap:265
14:41:0812.87time_gap:0 id_gap:454
sell seq: _21_118_33
13:50:3612.93time_gap:0 id_gap:225
13:54:3612.93time_gap:0 id_gap:219
sell seq: _36_23_126
13:51:3612.93time_gap:0 id_gap:62
14:40:0812.91time_gap:0 id_gap:426
sell seq: _37_129_25
13:52:3612.93time_gap:0 id_gap:52
14:29:3712.89time_gap:0 id_gap:224
14:32:3712.9time_gap:1 id_gap:179
sell seq: _35_121_22
13:56:0612.93time_gap:0 id_gap:227
14:25:3712.89time_gap:0 id_gap:325
sell seq: _126_36_23
13:47:3612.95time_gap:0 id_gap:331
14:26:3712.87time_gap:0 id_gap:207
sell seq: _24_135_38
13:53:3612.92time_gap:0 id_gap:224
14:16:3712.88time_gap:0
14:34:3712.89time_gap:1 id_gap:369
sell seq: _25_39_139
14:01:3612.92time_gap:1 id_gap:194
14:18:3712.89time_gap:0 id_gap:272
sell seq: _137_24_39
14:05:3612.89time_gap:1 id_gap:436
14:21:0712.9time_gap:0
14:31:3712.89time_gap:1 id_gap:68
sell seq: _134_25_38
14:02:3612.9time_gap:0 id_gap:134
14:06:0612.89time_gap:1 id_gap:557
14:13:3712.88time_gap:0 id_gap:234
sell seq: _33_21_117
14:28:3712.89time_gap:0 id_gap:206
14:30:3712.89time_gap:0 id_gap:256
14:31:0712.88time_gap:0 id_gap:208
sell seq: _34_22_121
13:59:3612.91time_gap:0 id_gap:46
14:22:3712.9time_gap:0 id_gap:66
14:36:3812.89time_gap:0 id_gap:21
sell seq: _37_132_24
14:07:3712.86time_gap:0 id_gap:30
14:38:3812.89time_gap:0 id_gap:25
sell seq: _33_115
13:46:3612.96time_gap:0 id_gap:101
14:03:0612.92time_gap:0
14:16:0712.89time_gap:0 id_gap:310
sell seq: _124_22
14:04:3612.91time_gap:0 id_gap:11
14:19:3712.9time_gap:0 id_gap:15
14:41:3812.86time_gap:0 id_gap:27

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务
流通市值：52亿
score：27 regularGap 1000
seq: _499_499_499
13:03:152.45time_gap:0 id_gap:194
13:03:152.45time_gap:0 id_gap:53
seq: _499_499
10:25:402.4time_gap:0 id_gap:36
10:44:262.41time_gap:0 id_gap:30
14:04:472.49time_gap:1 id_gap:744
14:04:542.5time_gap:0 id_gap:174
14:05:492.49time_gap:0 id_gap:50

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：26 regularGap 1000
seq: _22_23_13_13
10:34:3028.16time_gap:0 id_gap:25
13:00:5628.0time_gap:0 id_gap:391
------卖出------

sell seq: _14_29_24
13:21:4728.3time_gap:0 id_gap:17
14:40:2628.27time_gap:0 id_gap:16

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：26 regularGap 247.0
seq: _9_9_9
10:58:3662.66time_gap:0
11:28:1957.85time_gap:1 id_gap:90
------卖出------

sell seq: _16_12
09:53:0064.25time_gap:0
09:53:4264.2time_gap:0
10:07:5363.47time_gap:0
11:16:1761.89time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：25 regularGap 1000
seq: _71_25_40_142_153
10:01:034.12time_gap:0
10:42:444.1time_gap:0

300838 浙江力诺 nR

行业： 机械设备-通用设备-金属制品
概念： 高端装备;中俄贸易概念;油气管网;专精特新
流通市值：20亿
score：25 regularGap 1000
seq: _25_19_25_28_12
13:15:0715.5time_gap:0
13:37:1315.5time_gap:0
------卖出------

sell seq: _49_49_49_49_49_49_49_49_49_49_49
10:58:4915.45time_gap:0 id_gap:478
10:58:4915.45time_gap:0 id_gap:362

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：25 regularGap 1000
seq: _16_18_20_20_24
09:41:3516.72time_gap:0 id_gap:156
13:09:0816.75time_gap:0 id_gap:94

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;猴痘概念;证金持股
流通市值：42亿
score：25 regularGap 1000
seq: _28_19_13_14_19
09:33:1716.82time_gap:0 id_gap:881
11:18:3116.34time_gap:1 id_gap:17
------卖出------

sell seq: _21_22_68
09:33:1816.82time_gap:0
13:47:1516.33time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：25 regularGap 1000
seq: _11_12_18
14:14:0142.3time_gap:0
14:14:0142.3time_gap:0 id_gap:30
seq: _43_32
13:24:0542.68time_gap:0
14:41:0542.06time_gap:0
14:47:2942.04time_gap:0
------卖出------

sell seq: _17_22
09:36:0942.47time_gap:0
09:49:1742.62time_gap:0
11:03:0941.74time_gap:0
11:15:5641.51time_gap:0
13:52:2242.51time_gap:0
14:51:3241.95time_gap:0
sell seq: _18_28
10:43:1941.76time_gap:0 id_gap:15
14:05:0442.45time_gap:0
14:48:3842.05time_gap:0
sell seq: _13_27
09:51:5342.37time_gap:0 id_gap:65
10:39:0741.81time_gap:0
14:03:0142.37time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：25 regularGap 1000
seq: _17_13_14
14:13:5635.1time_gap:0 id_gap:11
14:52:5635.19time_gap:0 id_gap:690
seq: _19_27
09:44:2134.85time_gap:0 id_gap:747
13:36:1235.35time_gap:0
14:56:5135.05time_gap:0
------卖出------

sell seq: _11_16_19
11:15:5334.6time_gap:0 id_gap:289
13:33:0335.3time_gap:1 id_gap:107

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：24 regularGap 291.10068000000047
seq: _22_24_11_15
13:06:0721.65time_gap:0 id_gap:74
13:30:3621.58time_gap:0
------卖出------

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：24 regularGap 527.3397000000004
seq: _94_81_92
09:34:2616.41time_gap:0 id_gap:368
10:01:0516.31time_gap:0 id_gap:85
------卖出------

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值：63亿
score：24 regularGap 1000
seq: _38_33_21_19
14:00:2915.73time_gap:1 id_gap:333
14:03:0416.27time_gap:0 id_gap:467
------卖出------

sell seq: _12_11_15_16_14_16_17_11_13_12_13
09:52:5114.05time_gap:0
13:36:1713.92time_gap:0
sell seq: _52_68
10:58:5414.04time_gap:0 id_gap:827
11:07:5014.03time_gap:0 id_gap:389
13:50:0414.28time_gap:0 id_gap:327

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：35亿
score：24 regularGap 1000
seq: _24_12_19_12
14:10:1723.42time_gap:0 id_gap:54
14:16:5823.62time_gap:3 id_gap:34
------卖出------

sell seq: _12_21_11_22
14:10:5823.68time_gap:0 id_gap:242
14:11:2723.85time_gap:1 id_gap:730

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：24 regularGap 154.0
seq: _23_16_13
10:27:4635.0time_gap:0 id_gap:42
13:37:3036.0time_gap:0 id_gap:13
------卖出------

sell seq: _15_14_14
10:42:2536.45time_gap:0
10:42:5636.51time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：23 regularGap 1000
seq: _22_17
09:33:4638.1time_gap:0
10:04:5939.0time_gap:0 id_gap:79
13:43:1540.24time_gap:0
14:40:1839.56time_gap:0
------卖出------

sell seq: _23_34_23
11:18:1338.63time_gap:0 id_gap:416
11:18:2738.6time_gap:0
sell seq: _22_22_13
09:41:0738.67time_gap:0
13:57:1140.0time_gap:3
sell seq: _11_13_20
09:33:2138.16time_gap:0 id_gap:418
13:42:1840.16time_gap:0 id_gap:20
sell seq: _13_12_15
10:14:1338.35time_gap:0
13:42:1840.16time_gap:0
sell seq: _12_18_18
11:04:1138.8time_gap:3 id_gap:26
13:42:1540.16time_gap:0
sell seq: _22_22
10:40:3238.28time_gap:0
11:05:5238.71time_gap:0 id_gap:33
11:05:5238.71time_gap:0
sell seq: _19_29
09:39:1738.51time_gap:0 id_gap:284
13:42:2740.25time_gap:0
14:46:4939.44time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：23 regularGap 1000
seq: _14_13_12_13
10:10:2740.59time_gap:0 id_gap:170
10:23:2941.03time_gap:0 id_gap:22
------卖出------

sell seq: _18_21_14
09:33:2739.08time_gap:0
09:48:1239.38time_gap:0
sell seq: _18_20_22
11:29:4539.88time_gap:0 id_gap:15
13:26:2939.82time_gap:0 id_gap:64

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：23 regularGap 46.0
seq: _29_13
09:59:1939.78time_gap:0
14:02:2939.41time_gap:0
14:23:3139.23time_gap:0
14:27:5039.04time_gap:0
seq: _17_23
09:44:0039.16time_gap:0 id_gap:18
09:59:3139.7time_gap:0
10:36:4438.51time_gap:0
14:19:0039.26time_gap:0
------卖出------

sell seq: _28_13
09:59:1939.78time_gap:0
14:02:2939.41time_gap:0
14:21:4939.32time_gap:0
14:23:3139.23time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：23 regularGap 1000
seq: _19_24
10:09:0341.48time_gap:0
11:18:3541.11time_gap:0
13:24:0042.4time_gap:0 id_gap:397
seq: _26_16
10:43:5241.46time_gap:0
13:46:4942.7time_gap:0
14:00:1243.04time_gap:0
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：22 regularGap 20
seq: _23_13_36_21
09:58:1518.22time_gap:0
14:18:0418.25time_gap:0
------卖出------

sell seq: _34_68
09:42:0218.1time_gap:0 id_gap:11
09:49:1318.19time_gap:0
13:44:0318.21time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：22 regularGap 291.0
seq: _14_13_24_20
09:31:3629.08time_gap:1 id_gap:51
09:32:1429.21time_gap:0 id_gap:65
------卖出------

sell seq: _21_12_19_11
09:41:3630.15time_gap:0 id_gap:40
09:49:3330.0time_gap:0 id_gap:85

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：22 regularGap 20
seq: _11_34
13:55:3334.76time_gap:0
14:05:5734.61time_gap:0
14:20:2935.13time_gap:0
------卖出------

sell seq: _17_16_15_21
14:23:5635.88time_gap:1 id_gap:18
14:52:1035.39time_gap:0
sell seq: _19_16_14
11:16:1234.0time_gap:0 id_gap:16
13:13:0134.54time_gap:3 id_gap:20
14:56:4835.45time_gap:0
sell seq: _12_20_13
09:41:2334.0time_gap:0
14:23:5635.88time_gap:0 id_gap:16
sell seq: _15_22_17
13:41:3834.74time_gap:0
14:23:5635.87time_gap:0 id_gap:13
sell seq: _12_22_17
14:05:0434.74time_gap:0 id_gap:17
14:23:5635.88time_gap:0 id_gap:15
sell seq: _22_22
13:20:4534.85time_gap:0
14:25:3735.84time_gap:0
14:43:4235.57time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：21 regularGap 26.0
seq: _12_29_33
09:35:2827.2time_gap:0 id_gap:21
14:02:3826.96time_gap:0
seq: _43_18
09:33:4627.13time_gap:0
09:35:3227.25time_gap:0
09:56:0027.27time_gap:0 id_gap:11
------卖出------

sell seq: _13_53
09:36:5027.15time_gap:0
09:56:3127.24time_gap:0 id_gap:22
14:52:0226.78time_gap:0
sell seq: _56_18
09:33:1627.18time_gap:0
09:33:1627.18time_gap:0
14:56:4226.8time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：21 regularGap 281.0
------卖出------

sell seq: _11_12_12_12_12
09:38:0140.13time_gap:1 id_gap:49
09:42:0739.2time_gap:1 id_gap:88
sell seq: _11_12_11_11_22
09:37:5340.24time_gap:1 id_gap:185
10:10:0039.48time_gap:0 id_gap:10
sell seq: _20_19_21_23
10:30:1339.06time_gap:0 id_gap:27
10:41:3238.6time_gap:0 id_gap:19
10:43:4938.5time_gap:0
sell seq: _20_19_21
10:31:5838.97time_gap:0
10:32:4338.8time_gap:0 id_gap:17
10:35:5838.72time_gap:0
10:38:2038.47time_gap:1
sell seq: _19_14_19
10:44:3038.5time_gap:0 id_gap:27
11:06:4438.62time_gap:0 id_gap:19
13:41:3239.79time_gap:0 id_gap:31
sell seq: _17_18_18
09:30:1639.65time_gap:0 id_gap:37
09:54:2139.18time_gap:0 id_gap:23
10:33:1038.83time_gap:3
sell seq: _13_13_13
09:49:2139.3time_gap:0 id_gap:34
10:10:3439.42time_gap:0
sell seq: _11_24_21
09:30:0439.64time_gap:0 id_gap:74
10:15:1740.45time_gap:0 id_gap:88
sell seq: _19_16_21
10:34:5838.82time_gap:0 id_gap:19
14:40:2440.1time_gap:0
sell seq: _17_15_23
09:34:0040.16time_gap:0 id_gap:48
09:56:4939.06time_gap:0 id_gap:21
sell seq: _19_21
10:35:1038.77time_gap:0
10:38:3038.47time_gap:0
10:41:4938.56time_gap:0
13:24:0440.37time_gap:0
sell seq: _21_23
10:17:1340.28time_gap:0
10:28:5239.18time_gap:0
10:36:1338.6time_gap:0 id_gap:68
14:47:4039.47time_gap:0
sell seq: _19_23
10:21:2339.7time_gap:0 id_gap:43
10:23:4939.63time_gap:1 id_gap:10
10:35:0738.8time_gap:0
10:35:1338.75time_gap:0
10:42:2338.56time_gap:0
14:31:1939.98time_gap:0
sell seq: _21_28
09:36:0539.98time_gap:0 id_gap:31
09:52:0939.22time_gap:0
10:27:0139.11time_gap:0 id_gap:23
sell seq: _33_11
10:42:2538.55time_gap:0
11:06:1538.79time_gap:0
14:50:4039.1time_gap:0 id_gap:102

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：21 regularGap 29.0
seq: _14_14_22
09:44:1133.0time_gap:0 id_gap:13
11:19:5533.22time_gap:0
seq: _23_27
13:03:3733.46time_gap:0
13:37:1833.62time_gap:0
13:53:4733.75time_gap:0
14:16:5033.99time_gap:0
------卖出------

sell seq: _18_28
09:42:5232.93time_gap:0
10:26:3033.46time_gap:0
10:37:0433.37time_gap:0
11:20:5133.27time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;图像识别;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片;机器视觉;芯片概念;特高压
流通市值：41亿
score：20 regularGap 1000
seq: _11_11_28_18
13:54:4924.24time_gap:0 id_gap:34
14:09:0324.25time_gap:0 id_gap:795

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值：46亿
score：20 regularGap 1000
seq: _68_17_60
13:15:1010.79time_gap:1 id_gap:74
14:45:3510.71time_gap:0 id_gap:21
seq: _11_22_292
13:15:0910.79time_gap:0 id_gap:48
13:15:1010.8time_gap:0 id_gap:381
------卖出------

sell seq: _112_34_25
09:30:2110.15time_gap:0 id_gap:249
09:31:2110.13time_gap:0 id_gap:197

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：20 regularGap 23.0
seq: _39_11_27
09:48:0527.09time_gap:0 id_gap:13
10:29:5825.8time_gap:0
seq: _18_33_12
10:18:1726.11time_gap:0 id_gap:23
13:14:2425.91time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:11:1626.37time_gap:3
13:11:2126.37time_gap:0
sell seq: _16_20_18_20
09:36:0227.1time_gap:0 id_gap:21
09:38:3627.4time_gap:0
sell seq: _14_14_14_14
09:40:4727.38time_gap:0 id_gap:16
09:40:4827.28time_gap:0 id_gap:21
sell seq: _30_37_31_28
13:07:3326.45time_gap:0 id_gap:23
13:07:4926.45time_gap:1
sell seq: _14_12_16_18
14:06:2926.0time_gap:0 id_gap:12
14:48:3926.0time_gap:0 id_gap:21
14:54:1626.15time_gap:1 id_gap:14
sell seq: _37_37_37_37
13:11:3026.36time_gap:0
13:11:3226.36time_gap:1 id_gap:10
sell seq: _30_23_33
09:38:1427.3time_gap:0
09:40:2127.65time_gap:0 id_gap:11
sell seq: _21_21_21
09:37:3627.39time_gap:1
13:12:0926.28time_gap:0
sell seq: _31_31
09:42:4027.24time_gap:0
13:11:2126.37time_gap:0
13:13:1326.02time_gap:1 id_gap:10
sell seq: _32_41
09:42:0227.41time_gap:0
13:29:4226.27time_gap:0
14:56:3526.07time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念;人民币贬值受益
流通市值：32亿
score：20 regularGap 1000
seq: _25_27_32_15
09:35:2324.83time_gap:0 id_gap:87
09:47:5424.81time_gap:0 id_gap:38
seq: _32_34
09:46:2224.38time_gap:0 id_gap:13
10:30:3924.46time_gap:0
10:59:1224.48time_gap:0

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：20 regularGap 1000
seq: _20_29_16
09:50:5924.17time_gap:0 id_gap:120
10:50:4024.78time_gap:0 id_gap:18
seq: _32_33_25
10:48:1124.98time_gap:0 id_gap:12
11:07:5525.01time_gap:0 id_gap:19
------卖出------

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：18 regularGap 53.0
seq: _33_52_15
09:56:3316.6time_gap:0 id_gap:26
13:14:0416.86time_gap:1 id_gap:10
------卖出------

sell seq: _106_87_79_71
09:56:2716.56time_gap:0
09:56:3616.49time_gap:0 id_gap:15
sell seq: _182_98_247
09:59:3416.58time_gap:0 id_gap:36
09:59:5516.55time_gap:0 id_gap:13

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：18 regularGap 1000
seq: _23_47
10:09:1034.5time_gap:0 id_gap:236
10:45:1135.25time_gap:0 id_gap:290
10:54:5934.68time_gap:0
seq: _19_26
10:45:4635.16time_gap:1
11:06:5334.98time_gap:0
11:13:5635.3time_gap:1 id_gap:918
------卖出------

sell seq: _28_19
11:04:1634.95time_gap:0 id_gap:59
13:03:3436.46time_gap:0
14:05:1635.27time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值：73亿
score：18 regularGap 20
seq: _35_20_11_23
14:35:2619.48time_gap:0
14:36:2819.46time_gap:0
------卖出------

sell seq: _23_20_20_24
10:26:0019.49time_gap:0
10:26:0019.49time_gap:0

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：18 regularGap 1000
seq: _18_23_11_27
10:26:5322.85time_gap:0 id_gap:100
11:14:3023.04time_gap:0 id_gap:974
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：17 regularGap 1000
seq: _19_25_11
10:30:2041.25time_gap:1 id_gap:70
14:09:2240.89time_gap:0
------卖出------

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 超材料概念;激光器;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽;IP经济(谷子经济);人民币贬值受益
流通市值：22亿
score：16 regularGap 1000
seq: _24_38_13_15
09:34:0018.22time_gap:0 id_gap:924
10:06:0018.4time_gap:0 id_gap:50

603158 腾龙股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 节能环保;汽车电子;新能源汽车;蔚来汽车概念;北汽新能源;小鹏汽车概念;理想汽车概念;比亚迪概念;空气能热泵;质子交换膜;燃料电池;氢能源;专精特新;华为汽车;长安汽车概念;无线充电;传感器;特斯拉概念;汽车热管理
流通市值：44亿
score：16 regularGap 20
seq: _39_123_36_22
10:18:388.95time_gap:0
13:20:218.97time_gap:0

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：20亿
score：16 regularGap 1000
seq: _267_17_26_42
09:32:215.85time_gap:0 id_gap:87
14:37:075.95time_gap:1 id_gap:50

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：29亿
score：16 regularGap 1000
seq: _66_77_66_55
10:45:146.49time_gap:0 id_gap:150
10:45:266.49time_gap:0 id_gap:142

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：16 regularGap 20
seq: _59_48_41_29
09:30:1812.41time_gap:0
13:05:5212.35time_gap:0

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：16 regularGap 465.60000000000014
seq: _28_32_30_13
09:33:1225.96time_gap:0 id_gap:163
14:30:1225.6time_gap:0 id_gap:12

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：16 regularGap 1000
seq: _24_15_17_12
13:10:5126.03time_gap:0 id_gap:200
13:15:3026.03time_gap:1 id_gap:97
------卖出------

sell seq: _30_32_33
10:35:2625.82time_gap:0 id_gap:28
10:36:1325.99time_gap:0 id_gap:30

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：15 regularGap 59.0
seq: _13_20_12
09:46:3143.24time_gap:0
09:46:4343.53time_gap:0
------卖出------

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：15 regularGap 20
seq: _12_49_49
09:30:2614.63time_gap:0
09:30:3414.72time_gap:1 id_gap:14
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：14 regularGap 50.0
seq: _73_29_697
10:12:2318.62time_gap:0 id_gap:15
10:13:1418.55time_gap:0 id_gap:24
------卖出------

sell seq: _58_57
09:39:0218.56time_gap:0
09:39:0218.56time_gap:0
09:51:0218.38time_gap:0 id_gap:48

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值：31亿
score：13 regularGap 1000
seq: _499_499_196
09:59:242.58time_gap:0 id_gap:66
13:51:092.63time_gap:0 id_gap:40

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：13 regularGap 1000
seq: _42_32_45
10:07:5414.88time_gap:0 id_gap:29
13:13:0114.87time_gap:0 id_gap:107
------卖出------

sell seq: _22_14_13_20_53
09:55:0314.85time_gap:0
10:32:0414.79time_gap:0 id_gap:19

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：13 regularGap 1000
seq: _24_26_26
13:04:1920.84time_gap:0
13:38:1721.07time_gap:1
------卖出------

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：13 regularGap 1000
seq: _14_20_11
10:27:1934.94time_gap:0
11:24:0434.48time_gap:0 id_gap:30
------卖出------

sell seq: _25_15_24_17
09:41:4134.75time_gap:0 id_gap:14
11:24:0434.48time_gap:0 id_gap:43
sell seq: _11_12_24
09:55:3535.1time_gap:0 id_gap:130
11:27:2934.46time_gap:0
sell seq: _14_21_13
10:37:0234.9time_gap:0
11:24:0134.48time_gap:3 id_gap:11
sell seq: _19_13_13
11:23:5734.48time_gap:0
13:14:4834.75time_gap:1 id_gap:16
sell seq: _32_13
10:29:3835.09time_gap:0
10:54:2434.69time_gap:0
11:21:1734.48time_gap:1 id_gap:328
sell seq: _42_11
10:15:4734.8time_gap:0
11:21:1834.48time_gap:0 id_gap:13
14:40:2834.82time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：13 regularGap 1000
seq: _22_12_14
09:40:1833.75time_gap:0 id_gap:87
10:49:4833.7time_gap:1 id_gap:468
------卖出------

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力);AI智能体
流通市值：33亿
score：13 regularGap 1000
seq: _343_65_138
09:39:357.15time_gap:0 id_gap:172
09:46:527.17time_gap:0 id_gap:74

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：13 regularGap 1000
seq: _31_12_23
10:18:2826.76time_gap:0 id_gap:64
13:33:3027.49time_gap:0
------卖出------

sell seq: _18_11_23_12_14
09:37:1327.06time_gap:0 id_gap:13
14:11:3027.36time_gap:0 id_gap:15

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：13 regularGap 34.0
seq: _38_12_11
10:46:1025.36time_gap:0
10:46:2925.36time_gap:0
------卖出------

sell seq: _12_49
09:46:0925.91time_gap:0
14:05:1525.79time_gap:0 id_gap:22
14:05:4725.74time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：13 regularGap 1000
seq: _103_79_67
09:30:5812.41time_gap:0 id_gap:92
09:31:1012.4time_gap:0 id_gap:387
------卖出------

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：12 regularGap 761.0100000000002
seq: _18_67_86
09:42:479.18time_gap:0 id_gap:196
10:30:239.44time_gap:1 id_gap:261
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：12 regularGap 20
seq: _51_26
09:35:5819.56time_gap:0
09:40:0720.44time_gap:0 id_gap:10
13:00:1720.91time_gap:0
------卖出------

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：11 regularGap 1000
seq: _47_48_49
09:32:1917.4time_gap:0 id_gap:655
09:38:0917.79time_gap:1 id_gap:635

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：11 regularGap 47.0
seq: _57_25_11
09:30:4717.4time_gap:0 id_gap:12
14:54:2417.32time_gap:0
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：11 regularGap 569.8642000000004
seq: _18_28_20
09:54:5523.78time_gap:0 id_gap:10
14:47:1123.17time_gap:0 id_gap:11
------卖出------

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：11 regularGap 59.70000000000027
seq: _23_18_17
09:44:2828.65time_gap:0 id_gap:44
09:45:0728.73time_gap:0
------卖出------

sell seq: _28_15_29
09:40:4428.73time_gap:0
10:11:2428.29time_gap:0 id_gap:55
sell seq: _14_18_21
09:50:1228.78time_gap:0 id_gap:12
10:04:2728.38time_gap:0 id_gap:22
sell seq: _23_16_23
09:53:2428.68time_gap:0
09:53:2528.68time_gap:0 id_gap:52

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力);百度概念;抖音概念(字节概念);深圳国企改革
流通市值：51亿
score：11 regularGap 1000
seq: _83_87_84
13:58:566.23time_gap:0
14:11:536.2time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：11 regularGap 1000
seq: _50_51_52
09:36:5310.55time_gap:1
13:20:3010.76time_gap:0

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：11 regularGap 1000
seq: _16_60_12
13:36:1619.34time_gap:0 id_gap:31
14:49:0219.77time_gap:0 id_gap:466
------卖出------

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：11 regularGap 1000
seq: _104_120_126
09:30:215.21time_gap:0 id_gap:744
09:30:245.21time_gap:0 id_gap:951
------卖出------

sell seq: _44_36_37_52_51_66_70_53_40_51_52
09:32:035.22time_gap:0 id_gap:522
09:33:095.21time_gap:1 id_gap:414

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：11 regularGap 66.0
seq: _47_46
09:30:1023.39time_gap:0 id_gap:17
09:30:2823.43time_gap:0
09:37:4123.48time_gap:0
seq: _39_32
10:06:0722.39time_gap:0
13:14:5122.76time_gap:0
13:59:0522.6time_gap:0
------卖出------

sell seq: _11_14_14_16_21
14:05:5622.5time_gap:0 id_gap:43
14:20:4822.6time_gap:0
sell seq: _27_16_29
09:33:2522.81time_gap:1
13:10:1722.57time_gap:0 id_gap:33
sell seq: _41_36_30
10:30:3722.61time_gap:1
10:40:5422.75time_gap:0
10:41:1622.71time_gap:1
sell seq: _28_34_45
10:44:2922.68time_gap:0 id_gap:15
10:44:3622.67time_gap:0

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：11 regularGap 26.0
seq: _17_64_11
10:30:3432.4time_gap:0
13:52:1032.15time_gap:0
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：11 regularGap 1000
seq: _20_26_12
13:01:2938.0time_gap:0 id_gap:10
13:14:0537.51time_gap:0
------卖出------

sell seq: _17_15_17
13:01:4937.73time_gap:0 id_gap:16
14:42:1637.2time_gap:0 id_gap:16
sell seq: _33_23
10:46:2737.05time_gap:0
13:01:4637.89time_gap:0 id_gap:45
13:02:2837.68time_gap:0
14:26:4237.1time_gap:0 id_gap:45

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：11 regularGap 1000
seq: _12_20_38
09:44:3324.66time_gap:0 id_gap:11
09:51:1224.67time_gap:0 id_gap:76

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：11 regularGap 1000
seq: _13_13_21
10:06:3635.35time_gap:0
11:24:0134.75time_gap:0 id_gap:18
------卖出------

sell seq: _14_13_37
14:05:0734.9time_gap:0 id_gap:240
14:22:1335.05time_gap:0 id_gap:26

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：10 regularGap 882.0
seq: _94_94
10:20:028.68time_gap:0
10:20:028.68time_gap:0 id_gap:127
14:44:238.64time_gap:0 id_gap:573
------卖出------

sell seq: _156_34_12_20
10:17:229.01time_gap:0 id_gap:337
10:19:538.66time_gap:1 id_gap:837
sell seq: _42_163
10:46:268.8time_gap:0 id_gap:24
13:54:408.77time_gap:0 id_gap:341
14:56:598.67time_gap:0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：10 regularGap 433.3776933333338
seq: _72_47_56
09:30:5817.79time_gap:0 id_gap:11
09:31:1018.02time_gap:0 id_gap:19
------卖出------

sell seq: _112_133_78_69_63_19
09:56:4817.39time_gap:0 id_gap:239
10:10:5117.51time_gap:1 id_gap:180
sell seq: _57_68
09:31:2718.11time_gap:0 id_gap:138
09:54:0417.61time_gap:0 id_gap:10
10:19:3917.35time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：10 regularGap 1000
------卖出------

sell seq: _13_13_13
14:41:1151.31time_gap:0 id_gap:193
14:44:4851.27time_gap:0
sell seq: _13_12_10
11:15:0351.16time_gap:0 id_gap:46
14:51:5251.38time_gap:0
sell seq: _23_22
10:32:5751.5time_gap:0
11:08:0351.06time_gap:0 id_gap:16
14:47:4251.35time_gap:0

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值：57亿
score：9 regularGap 1000
seq: _41_23_30
13:09:0917.12time_gap:1 id_gap:161
13:21:0417.12time_gap:1 id_gap:271
------卖出------

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;虚拟现实;专精特新;MR(混合现实);人民币贬值受益
流通市值：48亿
score：9 regularGap 1000
------卖出------

sell seq: _18_17_12_17_12_14_13
10:28:5917.2time_gap:0 id_gap:11
10:29:0317.22time_gap:3
sell seq: _16_14_18_24_17_12
10:14:0216.9time_gap:0 id_gap:198
10:26:0917.21time_gap:0 id_gap:16
sell seq: _21_13_79
09:33:1616.8time_gap:0 id_gap:38
14:53:5217.32time_gap:0 id_gap:437

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全;创投;智慧政务;数据中心
流通市值：25亿
score：9 regularGap 1000
seq: _139_107_91
09:30:589.29time_gap:3 id_gap:25
09:31:109.3time_gap:0 id_gap:57

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：9 regularGap 20
seq: _22_43_46
10:06:3914.13time_gap:0
13:06:0114.07time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值：53亿
score：9 regularGap 1000
seq: _76_56_174
13:03:155.4time_gap:1 id_gap:313
13:03:195.38time_gap:0 id_gap:510

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：9 regularGap 1000
seq: _23_22_45
13:00:2223.85time_gap:0
13:00:2223.83time_gap:0 id_gap:11
------卖出------

sell seq: _24_28_16
11:09:1523.65time_gap:0
13:05:3524.16time_gap:0

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网;人民币贬值受益;跨境电商;新疆振兴
流通市值：16亿
score：9 regularGap 1000
seq: _125_125_125
11:15:136.3time_gap:1 id_gap:969
11:15:156.3time_gap:1 id_gap:960

603617 君禾股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 石墨电极;共同富裕示范区;水利;负极材料;跨境电商;外贸受益概念;电机电控;机器人概念;锂电池概念;2024年报预增
流通市值：30亿
score：9 regularGap 28.0
seq: _107_72_17
09:51:518.08time_gap:0 id_gap:16
09:57:248.06time_gap:0 id_gap:26

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：9 regularGap 20
seq: _126_251_270
09:30:363.07time_gap:0
11:07:233.0time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：9 regularGap 1000
seq: _17_17_22
10:03:1133.46time_gap:0 id_gap:34
13:01:1633.69time_gap:0 id_gap:43
------卖出------

sell seq: _38_13
09:39:1133.17time_gap:0
14:13:0733.8time_gap:0
14:56:4133.88time_gap:0

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：9 regularGap 28.0
seq: _19_21_26
14:36:0128.77time_gap:0
14:39:0928.67time_gap:0
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：9 regularGap 1000
seq: _52_76_40
13:02:2812.28time_gap:0
14:00:2612.12time_gap:0

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：34亿
score：9 regularGap 1000
seq: _93_142_109
09:30:589.09time_gap:0 id_gap:66
09:31:109.09time_gap:0 id_gap:36

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：9 regularGap 20
seq: _26_59_14
13:05:3515.21time_gap:0
13:52:4115.59time_gap:0
------卖出------

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：9 regularGap 20
seq: _24_38_24
09:33:4617.65time_gap:0
10:06:2517.63time_gap:0

000584 *ST工智 nR

行业： 机械设备-自动化设备-机器人
概念： 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;人工智能;锂电池概念
流通市值：20亿
score：9 regularGap 1000
seq: _166_165_166
09:30:363.03time_gap:1 id_gap:433
09:30:423.04time_gap:0 id_gap:394
------卖出------

sell seq: _152_213_210_215_291_215
09:30:452.96time_gap:0 id_gap:836
09:31:352.99time_gap:0 id_gap:261
sell seq: _164_214_164_206
09:30:452.96time_gap:0 id_gap:394
09:31:392.99time_gap:1 id_gap:797

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：9 regularGap 1000
seq: _28_23_16
13:00:1622.67time_gap:0 id_gap:50
13:53:0622.8time_gap:0 id_gap:47

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：9 regularGap 1000
seq: _61_11_11
09:54:1220.39time_gap:0 id_gap:10
11:07:2220.35time_gap:0 id_gap:254
------卖出------

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：9 regularGap 1000
seq: _25_37_22
10:01:4620.1time_gap:0 id_gap:242
13:56:3020.38time_gap:0 id_gap:233
------卖出------

sell seq: _29_29_27
09:35:2319.86time_gap:0 id_gap:816
09:50:0120.1time_gap:0 id_gap:691
09:55:0920.09time_gap:0 id_gap:306
10:00:0120.1time_gap:3 id_gap:669

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;锂电池概念;固态电池
流通市值：24亿
score：9 regularGap 1000
seq: _30_31_31
09:34:0620.57time_gap:0 id_gap:860
14:38:4320.26time_gap:1 id_gap:932

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 食品安全;塑化剂;环境监测;消毒剂;绿色消费;深股通;一带一路;回购增持再贷款概念;2024年报预增
流通市值：46亿
score：8 regularGap 1000
seq: _126_31
11:05:349.58time_gap:0
11:09:109.59time_gap:0 id_gap:100
11:13:539.61time_gap:0 id_gap:69

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：53亿
score：8 regularGap 1000
------卖出------

sell seq: _29_38_19
09:50:0219.23time_gap:0
14:16:0719.61time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值：25亿
score：8 regularGap 1000
------卖出------

sell seq: _22_22_22
14:31:1624.68time_gap:0 id_gap:20
14:37:4024.66time_gap:0
sell seq: _37_37_37
14:46:0124.6time_gap:1 id_gap:15
14:46:0224.6time_gap:1 id_gap:28
sell seq: _36_36
14:28:1924.57time_gap:0
14:48:0624.67time_gap:0 id_gap:12
14:48:0624.67time_gap:0 id_gap:46

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：7 regularGap 225.0
seq: _77_82
13:28:4520.91time_gap:0
14:12:1020.86time_gap:0 id_gap:29
14:12:1020.86time_gap:0

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;家用电器;电子商务;消费电子概念
流通市值：24亿
score：6 regularGap 1000
------卖出------

001316 润贝航科 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 航空发动机;大飞机;国产替代;消毒剂;商业航天;低空经济
流通市值：24亿
score：6 regularGap 1000
seq: _19_32
10:33:0930.36time_gap:0 id_gap:240
13:01:3431.04time_gap:0
13:04:1831.15time_gap:1 id_gap:895
------卖出------

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
score：6 regularGap 1000
------卖出------

sell seq: _19_20_57
10:48:3917.47time_gap:0
10:48:5717.47time_gap:0

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：6 regularGap 236.20000000000005
------卖出------

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：6 regularGap 20
------卖出------

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：6 regularGap 1000
------卖出------

sell seq: _12_13_13_14_11_18
10:30:3719.64time_gap:0 id_gap:150
11:12:0719.55time_gap:0 id_gap:120

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：5 regularGap 33.0

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：4 regularGap 78.0
------卖出------

sell seq: _244_211_244
11:26:0820.99time_gap:0 id_gap:53
11:26:0820.99time_gap:0 id_gap:26

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：29亿
score：4 regularGap 1000

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：4 regularGap 1000
seq: _53_67
09:33:2217.72time_gap:0 id_gap:874
10:17:1817.61time_gap:0 id_gap:516
14:34:4418.08time_gap:1 id_gap:648
------卖出------

300419 ST浩丰 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;互联网金融;数据要素;信创;ST板块;数据安全;物联网;抖音概念(字节概念)
流通市值：18亿
score：4 regularGap 1000
------卖出------

sell seq: _207_207_207
10:14:055.29time_gap:0
10:15:085.28time_gap:0

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值：37亿
score：4 regularGap 691.0500000000002
------卖出------

sell seq: _23_23_23
09:30:4923.32time_gap:0 id_gap:550
14:22:1723.13time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：4 regularGap 1000
------卖出------

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：4 regularGap 752.0
------卖出------

sell seq: _12_17_12_12_17_14_19_16_11_19_17
09:30:1810.7time_gap:0
10:58:0110.15time_gap:0 id_gap:17
sell seq: _11_23_22_21_16_20_16_24_22_23_13
09:42:1110.22time_gap:0
09:42:1110.21time_gap:0
13:14:4610.18time_gap:0
13:14:4610.18time_gap:0
sell seq: _23_23_24_22_22_12_23_16
09:42:1110.21time_gap:0
13:14:4610.18time_gap:0
sell seq: _120_111_11_13_11_14
09:49:0610.25time_gap:0 id_gap:10
09:49:0610.25time_gap:0 id_gap:21
sell seq: _116_12_13_11_11
09:41:1810.29time_gap:0 id_gap:10
10:40:3210.14time_gap:0 id_gap:18
sell seq: _89_34_29_18
09:30:1810.7time_gap:0 id_gap:10
09:36:0110.22time_gap:0 id_gap:282
sell seq: _19_45_29_66
13:29:1010.18time_gap:0 id_gap:266
13:51:5610.28time_gap:0
sell seq: _16_67_67
14:03:2910.77time_gap:0 id_gap:274
14:07:2010.74time_gap:0 id_gap:674
sell seq: _52_47_54
09:32:2710.37time_gap:0 id_gap:320
13:58:3010.5time_gap:0
sell seq: _54_65_38
11:06:0110.13time_gap:0 id_gap:58
13:38:3310.29time_gap:0

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：51亿
score：4 regularGap 1000
seq: _187_187
09:41:575.33time_gap:0 id_gap:64
09:45:425.35time_gap:1 id_gap:63
09:45:445.35time_gap:1 id_gap:293

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：4 regularGap 1000
------卖出------

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值：37亿
score：4 regularGap 1000

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：4 regularGap 20
------卖出------

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;创投;上海国企改革
流通市值：48亿
score：4 regularGap 20

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：4 regularGap 1000
------卖出------

sell seq: _53_12
09:35:5823.3time_gap:0 id_gap:81
10:27:3423.34time_gap:0 id_gap:10
11:07:0823.22time_gap:0

603956 威派格 nR

行业： 机械设备-专用设备-其他专用设备
概念： 华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算
流通市值：29亿
score：4 regularGap 27.0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：4 regularGap 1000
------卖出------

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据;PPP概念
流通市值：57亿
score：4 regularGap 414.18000000000006
------卖出------

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：4 regularGap 1000
seq: _58_12
11:20:5021.82time_gap:0
11:23:3221.94time_gap:0 id_gap:371
14:21:1522.35time_gap:0 id_gap:445
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：4 regularGap 1000
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：4 regularGap 46.0
------卖出------

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：4 regularGap 1000

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：4 regularGap 1000
------卖出------

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;人民币贬值受益
流通市值：47亿
score：4 regularGap 1000

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：4 regularGap 1000
------卖出------

sell seq: _15_13_18
09:33:2337.94time_gap:0 id_gap:254
10:10:4337.68time_gap:0 id_gap:18

603917 合力科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;轨道交通;一体化压铸;长三角一体化;宁德时代概念;比亚迪概念
流通市值：24亿
score：4 regularGap 20
------卖出------

sell seq: _16_11_15_26_14_14_16
13:14:2514.39time_gap:0
13:14:2514.39time_gap:0
sell seq: _34_34_25_34
09:43:5014.82time_gap:0 id_gap:16
09:55:2315.16time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：4 regularGap 1000
------卖出------

sell seq: _19_20_90_44_17
09:30:0010.18time_gap:0 id_gap:625
13:37:0710.2time_gap:0 id_gap:105

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念
流通市值：34亿
score：4 regularGap 1000
seq: _435_98
13:23:4013.1time_gap:0 id_gap:101
13:24:0013.1time_gap:0 id_gap:533
13:34:5213.1time_gap:0 id_gap:130

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：4 regularGap 20
seq: _82_11
09:54:1628.42time_gap:0
13:30:2627.76time_gap:0 id_gap:14
14:38:3227.71time_gap:0
------卖出------

sell seq: _28_15_12_19
09:30:1328.1time_gap:0 id_gap:18
11:06:3327.6time_gap:0
sell seq: _25_13_17
11:06:3327.6time_gap:0
13:44:0327.9time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：4 regularGap 1000
seq: _199_154
10:31:244.99time_gap:0 id_gap:28
11:08:005.04time_gap:0 id_gap:36
13:14:065.03time_gap:0 id_gap:25
------卖出------

sell seq: _24_30_32_32_28_31_22_31_24_31_31
14:40:595.05time_gap:0
14:40:595.05time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：4 regularGap 1000
------卖出------

sell seq: _33_24_36
13:48:2218.7time_gap:0 id_gap:11
14:05:3218.75time_gap:0

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：4 regularGap 26.0
------卖出------

sell seq: _12_22_17
09:35:4035.1time_gap:0
09:41:1134.8time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：4 regularGap 1000
------卖出------

sell seq: _94_20_13_52
13:50:0910.37time_gap:0 id_gap:71
13:52:3110.4time_gap:0 id_gap:54

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：4 regularGap 1000
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：34亿
score：4 regularGap 475.6800000000003
------卖出------

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：4 regularGap 1000
seq: _11_103
10:14:5718.8time_gap:0 id_gap:961
10:21:4318.82time_gap:0 id_gap:861
13:05:0318.85time_gap:0
------卖出------

sell seq: _24_21_22_22
10:49:3619.0time_gap:0 id_gap:55
13:24:4819.03time_gap:0 id_gap:28

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：4 regularGap 1000
seq: _19_28
09:31:3033.75time_gap:0 id_gap:157
09:31:5933.73time_gap:0 id_gap:481
13:09:1133.13time_gap:0
------卖出------

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：3 regularGap 435.0
------卖出------

sell seq: _17_12_11_13_11_15_15_14_18_17_14
11:05:3610.35time_gap:0
14:45:5110.49time_gap:0
sell seq: _21_11_39_21_17_34_18
09:34:0010.29time_gap:0
13:21:5710.23time_gap:0 id_gap:21

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：3 regularGap 30.0
------卖出------

sell seq: _25_14_16_15
09:53:3927.15time_gap:0 id_gap:15
14:35:0328.01time_gap:0 id_gap:12

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：2 regularGap 22.0
------卖出------

sell seq: _50_24_24
11:15:1616.51time_gap:0
13:04:0316.58time_gap:0

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值：38亿
score：2 regularGap 1000

002880 卫光生物 nR

行业： 医药生物-生物制品-血液制品
概念： 血液制品;生物疫苗;地方国企改革;国企改革;深股通;合成生物;深圳国企改革
流通市值：61亿
score：2 regularGap 1000

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：2 regularGap 599.0
------卖出------

sell seq: _14_11_12_13_15_13_15_16_22_13_17
09:32:5611.46time_gap:0
09:53:3911.59time_gap:0
sell seq: _21_21_18_21_20_14_20_21_19_21_13
10:16:0011.38time_gap:0
10:16:0011.38time_gap:0 id_gap:57
sell seq: _43_21_64_11
11:15:2711.44time_gap:1 id_gap:373
13:15:4111.44time_gap:0 id_gap:201
sell seq: _54_57_30
10:04:3911.53time_gap:0 id_gap:167
10:04:3911.53time_gap:0 id_gap:92
sell seq: _32_51_82
09:52:0611.64time_gap:0 id_gap:52
10:32:5811.37time_gap:0
sell seq: _11_136
09:32:5611.46time_gap:0
09:54:2711.61time_gap:0
13:46:0011.4time_gap:0 id_gap:80

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：2 regularGap 846.071645
------卖出------

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _10_18_18
09:39:5854.38time_gap:0
13:10:1355.63time_gap:1 id_gap:33
sell seq: _10_9_12
09:43:3454.85time_gap:0 id_gap:822
13:48:0155.96time_gap:0

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 机器人概念;磁悬浮;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：36亿
score：2 regularGap 20

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：2 regularGap 1000
------卖出------

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _27_22
09:35:1431.8time_gap:0
10:14:2632.79time_gap:0
10:14:5732.94time_gap:0
14:17:1731.99time_gap:0

002677 浙江美大 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 深股通;家用电器;长三角一体化;富时罗素概念;富时罗素概念股;电子商务;高股息精选;智能家居;人工智能
流通市值：47亿
score：2 regularGap 1000

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同);新疆振兴
流通市值：34亿
score：2 regularGap 20
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：2 regularGap 1000

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;骨传导;虚拟现实;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;先进封装;新型烟草(电子烟);人民币贬值受益
流通市值：38亿
score：2 regularGap 1000
------卖出------

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑;特高压;2024年报预增
流通市值：43亿
score：2 regularGap 20
------卖出------

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值：37亿
score：2 regularGap 20

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：2 regularGap 403.4364800000012

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：33亿
score：2 regularGap 1000

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：2 regularGap 24.0

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：2 regularGap 1000

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：2 regularGap 1000

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：2 regularGap 1000

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：2 regularGap 291.3300000000004

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：2 regularGap 1000
------卖出------

sell seq: _27_22_39
10:21:0617.39time_gap:0
14:00:0917.8time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 20

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：2 regularGap 1000

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _22_44_20_499
13:04:225.49time_gap:0 id_gap:18
13:35:425.6time_gap:0 id_gap:101

603315 福鞍股份 nR

行业： 环保-环境治理-大气治理
概念： 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;抽水蓄能;东数西算(算力);锂电池概念
流通市值：35亿
score：2 regularGap 30.0
------卖出------

sell seq: _18_14_30_28_25_31_33
13:01:4114.25time_gap:0 id_gap:18
13:01:4114.32time_gap:0 id_gap:10
13:01:4614.34time_gap:0
13:01:4614.34time_gap:0 id_gap:15
sell seq: _24_34_27_58_36
09:35:2513.93time_gap:0
10:07:5314.0time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：2 regularGap 1000
------卖出------

sell seq: _13_12_13_13_11_13_13_12_18
09:47:2519.55time_gap:1 id_gap:528
13:46:0018.99time_gap:1 id_gap:323
sell seq: _25_19_12_11_18
10:32:0419.07time_gap:0 id_gap:660
13:46:0219.02time_gap:0 id_gap:14

603219 富佳股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 共同富裕示范区;智能家居;外贸受益概念;机器人概念;小米概念;储能;沪股通;PCB概念;智能穿戴;工业互联网;家用电器;高股息精选;人民币贬值受益;创投
流通市值：89亿
score：2 regularGap 20

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：24亿
score：2 regularGap 1000

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：2 regularGap 1000

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：2 regularGap 1000

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：20亿
score：2 regularGap 1000
------卖出------

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：2 regularGap 1000
------卖出------

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _62_11_12
10:10:2320.89time_gap:0
11:06:4320.63time_gap:0 id_gap:34

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：2 regularGap 605.8056266666663
------卖出------

sell seq: _26_12_30_13_28_22
09:46:2525.9time_gap:0 id_gap:474
09:47:0925.9time_gap:0 id_gap:472
sell seq: _16_13_14_21_15
09:30:1826.02time_gap:0 id_gap:126
09:30:1826.02time_gap:0 id_gap:30

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：2 regularGap 1000

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值：25亿
score：2 regularGap 1000

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念;航运概念
流通市值：67亿
score：2 regularGap 1000

605066 天正电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;工业互联网;储能;智能家居;电力物联网;碳中和;数据中心;东数西算(算力)
流通市值：32亿
score：2 regularGap 20

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：2 regularGap 393.36405333333323

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同);抖音概念(字节概念)
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _24_64_23
09:37:1114.65time_gap:0 id_gap:24
14:05:0514.7time_gap:0 id_gap:236

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：2 regularGap 1000

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：2 regularGap 1000
------卖出------

sell seq: _43_41_54
09:30:3630.58time_gap:0
09:31:1430.36time_gap:1 id_gap:70
sell seq: _14_19_19
10:07:4929.96time_gap:0 id_gap:162
13:26:0130.03time_gap:0 id_gap:318

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：20亿
score：2 regularGap 1000

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;宠物经济;人民币贬值受益
流通市值：45亿
score：2 regularGap 1000

603183 建研院 nR

行业： 社会服务-其他社会服务-专业服务
概念： 装配式建筑;职业教育;海绵城市;建筑节能;智慧城市;新型城镇化;房屋检测;碳中和
流通市值：19亿
score：2 regularGap 20

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念;股权转让(并购重组);创投
流通市值：18亿
score：2 regularGap 1000

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：12亿
score：2 regularGap 989.4200000000001
------卖出------

sell seq: _21_32_19_15_28_19
09:40:3116.62time_gap:0 id_gap:360
09:42:2416.5time_gap:1 id_gap:557
sell seq: _51_72_18
09:52:5717.0time_gap:1 id_gap:155
10:57:3316.8time_gap:0 id_gap:72

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同);粤港澳大湾区
流通市值：54亿
score：2 regularGap 1000

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;光伏概念;锂电池概念
流通市值：27亿
score：2 regularGap 1000

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通;人民币贬值受益
流通市值：63亿
score：2 regularGap 1000

300575 中旗股份 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;草地贪夜蛾防治;人民币贬值受益
流通市值：28亿
score：2 regularGap 1000

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值：52亿
score：2 regularGap 1000
------卖出------

sell seq: _22_20_22_22_24_23_15_22_22_19
14:42:107.17time_gap:0
14:42:107.17time_gap:0 id_gap:42

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：2 regularGap 20
------卖出------

sell seq: _17_48
09:31:4527.9time_gap:0
09:36:1928.23time_gap:0
13:11:5228.83time_gap:0

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;京津冀一体化
流通市值：36亿
score：2 regularGap 1000

300837 浙矿股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 基建工程;共同富裕示范区;动力电池回收;固废处理
流通市值：20亿
score：2 regularGap 1000

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：20亿
score：2 regularGap 1000

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：2 regularGap 442.0
------卖出------

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G;2024年报预增
流通市值：29亿
score：2 regularGap 826.6000000000001
------卖出------

300787 海能实业 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;储能;智能家居;机器人概念;安防;宠物经济;一带一路;锂电池概念
流通市值：35亿
score：2 regularGap 1000

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 4D打印;石灰石;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：24亿
score：2 regularGap 1000

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区;电子商务;跨境电商
流通市值：28亿
score：2 regularGap 1000

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组);人工智能
流通市值：28亿
score：2 regularGap 348.20000000000005
------卖出------

603281 江瀚新材 nR

行业： 基础化工-化学制品-有机硅
概念： 硅能源;光伏概念;沪股通;有机硅概念;人民币贬值受益
流通市值：91亿
score：2 regularGap 20

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：2 regularGap 96.0

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：2 regularGap 1000
------卖出------

sell seq: _25_25_25_26_26_26
10:06:3913.82time_gap:0 id_gap:130
10:06:3913.82time_gap:0 id_gap:106

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：2 regularGap 81.0

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：2 regularGap 26.0
------卖出------

sell seq: _375_377_377
11:14:414.89time_gap:0
13:48:334.87time_gap:0 id_gap:24

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：2 regularGap 70.0
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：2 regularGap 1000

300610 晨化股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值：22亿
score：2 regularGap 1000

603757 大元泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;富时罗素概念股;燃料电池;专精特新;空气能热泵;液冷服务器;商业航天;数据中心;氢能源
流通市值：34亿
score：2 regularGap 20

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：2 regularGap 1000

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念;碳中和
流通市值：17亿
score：2 regularGap 1000
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：2 regularGap 1000

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投;烟草;2024年报预增
流通市值：67亿
score：2 regularGap 30.0

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：23亿
score：2 regularGap 41.0
------卖出------

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _119_119
10:36:5215.07time_gap:0 id_gap:10
10:36:5215.07time_gap:0 id_gap:12
13:09:0515.18time_gap:0
sell seq: _119_12
10:02:0115.27time_gap:0
10:10:1615.2time_gap:0 id_gap:25
10:32:0015.08time_gap:0

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _78_53_44
11:13:1110.73time_gap:0 id_gap:33
13:21:2210.85time_gap:0 id_gap:27

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：2 regularGap 20
------卖出------

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：2 regularGap 1000

603611 诺力股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;统一大市场;冷链物流;沪股通;工业互联网;高股息精选;锂电池概念;人民币贬值受益;智能物流;互联网金融
流通市值：48亿
score：2 regularGap 104.60000000000014

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通;机器视觉;工业互联网
流通市值：161亿
score：2 regularGap 93.60000000000014
------卖出------

sell seq: _15_17_17
10:53:4631.95time_gap:0 id_gap:11
13:58:0132.65time_gap:0 id_gap:65
sell seq: _14_18_23
10:17:4931.87time_gap:1 id_gap:85
10:55:0631.89time_gap:0 id_gap:18
sell seq: _22_28
13:16:2632.24time_gap:0
14:05:1932.8time_gap:0
14:54:5832.68time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：2 regularGap 1000
------卖出------

sell seq: _12_15_11_12_12_14_12_12_11_11_17
10:00:1011.51time_gap:0 id_gap:16
10:05:4011.52time_gap:0 id_gap:50
sell seq: _33_34_20_17_25_27
10:10:3411.52time_gap:3 id_gap:41
11:03:1911.4time_gap:0 id_gap:123
sell seq: _30_39_40_31_12
09:48:5211.5time_gap:0
10:07:3911.55time_gap:0 id_gap:82
sell seq: _98_11_11_21
10:10:1311.52time_gap:0 id_gap:13
13:32:5511.46time_gap:0 id_gap:10

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏);人民币贬值受益;足球概念
流通市值：42亿
score：2 regularGap 1000

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：27亿
score：2 regularGap 1000

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：2 regularGap 1000
------卖出------

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：2 regularGap 94.80000000000007

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念;股权转让(并购重组)
流通市值：14亿
score：2 regularGap 154.0

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值：132亿
score：2 regularGap 149.0
------卖出------

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：23亿
score：2 regularGap 1000

000919 金陵药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;互联网医疗;流感;创投;国企改革
流通市值：41亿
score：2 regularGap 1000

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：2 regularGap 1000
------卖出------

sell seq: _2041_2041_2041_2041_2041
10:10:361.51time_gap:0 id_gap:41
10:10:361.51time_gap:0 id_gap:156
sell seq: _4082_4082_4082_4082
10:09:071.52time_gap:0 id_gap:60
10:09:071.52time_gap:0 id_gap:29

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：34亿
score：2 regularGap 1000

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：2 regularGap 71.0

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;地方国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念;电子商务;抖音概念(字节概念);国企改革
流通市值：26亿
score：2 regularGap 1000

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：31亿
score：2 regularGap 1000

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：2 regularGap 1000

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000
------卖出------

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体;创投;消费电子概念
流通市值：27亿
score：2 regularGap 1000

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;足球概念;外贸受益概念;青岛自贸区;体育用品;电子商务;跨境电商;人民币贬值受益
流通市值：29亿
score：2 regularGap 1000

603895 天永智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;特斯拉概念;锂电池概念
流通市值：26亿
score：2 regularGap 28.0