300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:3138428381114 regularGap 20


seq: _88_298_179_90_300_178_89_299_180_88_298
10:28:2214.59time_gap:1
10:28:3514.59time_gap:1 id_gap:11
10:28:3614.59time_gap:0
seq: _11_12_11_12_12_11_16_13_11_17_18
09:33:0613.8time_gap:0
09:38:2014.05time_gap:0
seq: _11_17_18_12_11_14_13_22_15_18_17
09:37:1813.96time_gap:0
09:45:2514.44time_gap:1
seq: _16_15_13_13_22_21_18_13_13_11_13
09:35:2213.92time_gap:0
09:35:2413.95time_gap:0
seq: _16_11_18_17_11_13_15_15_14_16_17
09:35:1913.94time_gap:1
09:35:2013.97time_gap:0
09:35:2113.95time_gap:1
09:35:2213.91time_gap:1
09:35:2213.95time_gap:1
09:35:2413.91time_gap:0
09:35:2613.92time_gap:0
09:35:2613.95time_gap:0 id_gap:15
09:35:5213.99time_gap:1
09:35:5313.97time_gap:0
09:37:0313.97time_gap:1
09:37:0513.95time_gap:1 id_gap:19
seq: _16_18_20_13_16_16_17_12_17_17_12
09:35:5913.97time_gap:0 id_gap:16
09:36:0313.99time_gap:0
seq: _11_12_12_11_11_12_11_12_11_11
09:38:2014.04time_gap:0 id_gap:10
09:45:3014.46time_gap:0
09:47:0914.57time_gap:0 id_gap:12
seq: _16_42_12_23_13_19_18_20_41_41
09:35:2913.98time_gap:0
09:35:3713.98time_gap:0
seq: _23_19_11_11_21_18_17_16_11
09:30:3413.45time_gap:0 id_gap:14
09:45:2914.49time_gap:0
seq: _88_298_180_90_300_89_179
09:51:3714.59time_gap:0 id_gap:12
10:28:2614.59time_gap:1
seq: _23_24_16_11_20_17
09:35:2213.92time_gap:0
09:51:3214.57time_gap:0 id_gap:20
seq: _18_46_23_46_46_30
09:50:4514.57time_gap:1
09:50:4714.57time_gap:1 id_gap:10
seq: _24_12_18_40_21
09:30:3113.46time_gap:0
09:35:3713.97time_gap:0
seq: _14_27_31_35_38
09:30:2913.51time_gap:0
09:30:3713.44time_gap:0
seq: _26_49_53_29_53
09:32:3213.81time_gap:0
09:33:0213.8time_gap:0 id_gap:10
seq: _30_13_16_26_30
09:33:0213.8time_gap:0
09:51:3614.57time_gap:0
seq: _19_31_28_29_26
09:33:2513.89time_gap:0 id_gap:10
09:45:3114.46time_gap:1
seq: _16_40_71_77_144
09:35:1113.98time_gap:0
09:41:5414.09time_gap:0
seq: _14_25_40_23_21
09:35:2913.98time_gap:0
09:35:3713.97time_gap:0
seq: _17_30_28_20_23
09:38:5014.25time_gap:0 id_gap:18
09:49:0814.47time_gap:0
10:35:3414.58time_gap:0 id_gap:19
seq: _30_16_18_13_30
09:45:4114.48time_gap:0 id_gap:12
09:49:0414.47time_gap:1
seq: _88_178_269_299
09:51:3714.59time_gap:0
09:51:3714.59time_gap:0 id_gap:13
seq: _89_300_180_179
09:51:3714.59time_gap:0 id_gap:15
10:28:3614.59time_gap:0
seq: _35_51_16_12
09:30:2213.8time_gap:0 id_gap:20
09:30:2513.69time_gap:0 id_gap:20
seq: _14_53_15_52
09:32:3213.81time_gap:0
09:33:0213.8time_gap:0
seq: _33_28_50_25
09:35:1813.97time_gap:0
09:36:0813.92time_gap:0 id_gap:15
seq: _21_44_23_39
09:33:0213.81time_gap:0
09:40:1114.08time_gap:0
seq: _33_23_26_30
09:30:1613.82time_gap:0 id_gap:13
09:51:3314.57time_gap:1
seq: _42_27_44_22
09:35:1813.97time_gap:0 id_gap:11
09:35:3713.97time_gap:0 id_gap:14
seq: _42_53_79
09:30:4313.42time_gap:0 id_gap:10
09:33:1913.86time_gap:0
seq: _46_50_28
09:30:3613.44time_gap:0
09:40:1114.08time_gap:0
seq: _61_64_29
09:30:2513.69time_gap:0 id_gap:11
09:30:3613.44time_gap:0
seq: _39_53_79
09:30:3713.44time_gap:0
09:33:0613.79time_gap:0 id_gap:18
seq: _15_39_72
09:30:3713.45time_gap:0
09:35:1013.92time_gap:0
seq: _34_32_68
09:30:3713.45time_gap:0 id_gap:10
09:36:4714.0time_gap:0 id_gap:13
seq: _268_90_298
09:51:3714.59time_gap:0 id_gap:18
10:28:5714.59time_gap:0
seq: _179_178_180
10:33:0114.59time_gap:0
10:33:0314.59time_gap:0 id_gap:14
seq: _41_37_49
09:41:5314.0time_gap:0
10:28:3614.59time_gap:0
seq: _50_51_12
09:30:2213.8time_gap:0 id_gap:12
09:33:0713.79time_gap:0 id_gap:10
seq: _32_43_42
09:32:2813.8time_gap:0 id_gap:15
09:33:2013.86time_gap:0
seq: _17_63_35
09:32:2813.8time_gap:0 id_gap:17
09:41:5414.09time_gap:0
seq: _37_54_25
09:34:1213.9time_gap:0
09:35:2013.97time_gap:0
seq: _61_69_16
09:30:2613.69time_gap:0
09:48:5914.44time_gap:0 id_gap:14
seq: _40_44_43
................................................................... (total: 139)
------卖出------

sell seq: _34_34_38_38_42_42_42_46_47_48_51
09:31:0713.88time_gap:1
09:31:1213.88time_gap:0
sell seq: _33_33_36_34_17_39
09:40:3014.16time_gap:0
09:40:3314.17time_gap:0
sell seq: _26_30_21_18_23_20
09:43:5814.42time_gap:1
09:44:0014.42time_gap:0
sell seq: _40_47_44_44_42
09:30:2513.69time_gap:0 id_gap:20
09:31:4613.59time_gap:0 id_gap:11
sell seq: _33_24_23_22_23
09:35:0713.91time_gap:0
09:44:3414.52time_gap:0
sell seq: _41_43_45_40
09:35:0713.95time_gap:0 id_gap:10
10:31:0414.51time_gap:0
sell seq: _20_43_28_20
09:32:2213.78time_gap:0
09:32:2213.78time_gap:0
sell seq: _66_154_190_236
09:32:5213.87time_gap:0 id_gap:18
09:44:5814.5time_gap:0
sell seq: _54_57_60_64
09:31:0913.88time_gap:0
09:31:1213.88time_gap:0
sell seq: _39_45_63_29
09:43:1614.38time_gap:0 id_gap:10
09:48:2214.48time_gap:0
sell seq: _108_108_108
09:30:3713.42time_gap:0 id_gap:15
09:30:4913.55time_gap:0
sell seq: _117_14_126
09:30:4813.61time_gap:0
09:30:5813.82time_gap:1 id_gap:17
sell seq: _148_64_37
................................................................... (total: 139)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:2357948083 regularGap 269.0


seq: _12_13_13_14_13_14_12_13_17_13_14
13:01:1418.14time_gap:0 id_gap:30
13:01:1418.1time_gap:0
seq: _14_13_13_13_12_13_13_12_11_13_13
13:01:1418.17time_gap:0
13:01:1418.17time_gap:0 id_gap:22
13:01:1418.17time_gap:0 id_gap:38
13:01:1418.17time_gap:0
13:01:1418.17time_gap:0 id_gap:30
13:01:1518.19time_gap:0 id_gap:10
13:01:1518.19time_gap:0 id_gap:23
13:01:4518.18time_gap:1
13:01:5318.15time_gap:1
seq: _48_43_48_47_48_46_44_47_48
09:30:4017.81time_gap:1 id_gap:12
09:30:4117.78time_gap:1 id_gap:21
seq: _46_48_48_47_48_46
09:30:3017.85time_gap:1 id_gap:13
09:30:3217.85time_gap:0
seq: _17_18_27_37_19
09:57:0317.21time_gap:0 id_gap:190
09:57:0317.21time_gap:0 id_gap:229
seq: _43_17_34_14
09:30:0317.49time_gap:0 id_gap:110
09:30:4117.81time_gap:0 id_gap:121
seq: _33_17_25_19
09:30:3617.86time_gap:0 id_gap:47
09:52:0017.37time_gap:0 id_gap:239
seq: _22_16_22_31
09:30:1517.65time_gap:0 id_gap:42
09:31:2817.65time_gap:1 id_gap:212
seq: _89_231_14
09:30:0317.49time_gap:0 id_gap:109
09:30:0317.49time_gap:0 id_gap:230
seq: _13_117_23
09:41:3917.54time_gap:0 id_gap:82
09:48:3217.37time_gap:1 id_gap:53
seq: _12_77
09:48:1217.37time_gap:0 id_gap:141
09:48:2317.36time_gap:0 id_gap:63
13:01:1418.18time_gap:0 id_gap:142
seq: _37_57
09:30:2117.75time_gap:0 id_gap:158
09:43:2017.19time_gap:0 id_gap:57
11:12:0116.99time_gap:0 id_gap:223
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:13:2516.94time_gap:0 id_gap:119
10:13:5416.9time_gap:0 id_gap:223
sell seq: _16_12_14_23_13_13_11_14
14:00:0017.35time_gap:0 id_gap:70
14:22:0017.24time_gap:0 id_gap:113
sell seq: _11_18_12_14_12_11_13_13
10:17:5317.0time_gap:0 id_gap:215
14:25:0017.24time_gap:0 id_gap:88
sell seq: _18_14_27_12_13_17_21_16
13:05:0017.9time_gap:0 id_gap:110
14:05:0017.36time_gap:0 id_gap:111
sell seq: _14_17_14_18_11_14_12
10:17:5317.0time_gap:0
10:17:5916.99time_gap:1 id_gap:74
sell seq: _11_11_14_30_11_17
10:58:0316.99time_gap:0 id_gap:53
13:40:0317.38time_gap:0 id_gap:18
sell seq: _19_19_19_19_19_20
09:56:1917.29time_gap:0 id_gap:109
11:04:2016.91time_gap:0 id_gap:167
sell seq: _38_16_20_20_13
09:34:4217.53time_gap:1 id_gap:247
13:05:0317.85time_gap:0 id_gap:230
sell seq: _14_18_12_14_49
11:01:0616.97time_gap:0
13:05:0317.89time_gap:0 id_gap:66
sell seq: _21_21_25_21_18
11:06:0216.9time_gap:0 id_gap:260
13:01:2018.21time_gap:0 id_gap:248
sell seq: _34_39_16_19
09:50:4517.43time_gap:0 id_gap:146
14:00:0017.35time_gap:0 id_gap:41
sell seq: _17_42_19_14
13:21:0317.55time_gap:0 id_gap:22
14:06:0017.3time_gap:0 id_gap:111
sell seq: _16_19_15_49
................................................................... (total: 66)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:2147483775 regularGap 1000


seq: _12_13_15
09:32:1564.58time_gap:0
09:45:1765.74time_gap:0 id_gap:113
11:07:4765.83time_gap:0 id_gap:514
seq: _8_16_9
09:47:4366.0time_gap:0
13:58:0366.11time_gap:0
seq: _12_13
09:34:0365.29time_gap:0 id_gap:168
09:34:5665.14time_gap:0
09:35:1565.08time_gap:0
09:35:4564.86time_gap:3 id_gap:982
09:36:4565.06time_gap:0
09:37:1165.61time_gap:0 id_gap:61
09:39:4565.65time_gap:0 id_gap:103
09:46:0165.88time_gap:0 id_gap:107
09:51:0866.11time_gap:0 id_gap:37
09:57:3565.94time_gap:0 id_gap:21
09:57:5565.87time_gap:0 id_gap:98
09:59:4265.49time_gap:1 id_gap:307
10:08:1165.88time_gap:0 id_gap:429
10:16:1165.72time_gap:0 id_gap:33
10:16:1165.72time_gap:0 id_gap:101
10:37:3665.53time_gap:0
10:37:3765.51time_gap:0
10:40:3265.69time_gap:0 id_gap:59
10:45:5665.8time_gap:0 id_gap:22
10:51:2365.78time_gap:0 id_gap:24
10:56:4165.72time_gap:0 id_gap:35
10:56:4465.76time_gap:0 id_gap:257
11:25:0565.6time_gap:0
13:10:4565.55time_gap:0
13:14:4465.66time_gap:0
13:19:5765.8time_gap:3 id_gap:269
13:41:2765.75time_gap:0
13:41:5365.79time_gap:0
13:42:5065.97time_gap:0
13:43:0466.0time_gap:0 id_gap:57
13:55:3266.08time_gap:0 id_gap:22
14:14:3466.18time_gap:0
seq: _8_18
09:47:4366.0time_gap:0 id_gap:25
13:11:1965.55time_gap:0
14:14:5066.22time_gap:0
14:37:4366.68time_gap:0
14:38:0266.67time_gap:0
14:52:0266.38time_gap:0
seq: _8_23
09:34:0765.3time_gap:0 id_gap:73
13:53:3365.89time_gap:0
14:38:2466.76time_gap:0
14:40:0666.87time_gap:0
14:40:1466.75time_gap:0
seq: _13_16
09:38:5265.6time_gap:0 id_gap:270
10:37:3665.52time_gap:0
13:56:0065.92time_gap:0
seq: _13_21
11:23:3765.65time_gap:0
14:11:1866.2time_gap:0
14:54:0166.5time_gap:0 id_gap:677
seq: _22_9
09:47:4366.0time_gap:0
13:10:2165.63time_gap:0
14:07:1766.04time_gap:0
seq: _17_22
13:23:0565.87time_gap:0 id_gap:708
14:15:1866.27time_gap:0
14:38:4666.8time_gap:0
14:39:1366.78time_gap:0
------卖出------

sell seq: _9_11_11
10:14:2165.57time_gap:1 id_gap:14
13:34:4065.72time_gap:0 id_gap:12
sell seq: _22_12
09:37:2164.28time_gap:0
09:38:5265.59time_gap:0 id_gap:138
14:27:5366.63time_gap:0
sell seq: _11_13
09:39:2765.29time_gap:0
09:41:3265.52time_gap:0 id_gap:34
09:54:5665.98time_gap:3 id_gap:18
10:16:0665.69time_gap:0 id_gap:265
13:13:1165.74time_gap:0
13:35:4965.78time_gap:0
14:27:5365.64time_gap:0
14:45:0466.65time_gap:0
14:52:5566.37time_gap:0
sell seq: _18_8
09:35:0965.01time_gap:0
09:39:2465.38time_gap:0
09:44:2865.5time_gap:0
13:17:1265.83time_gap:0
14:06:5766.11time_gap:0
14:47:1666.65time_gap:0
14:51:1566.33time_gap:0
sell seq: _12_17
................................................................... (total: 25)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:214360788 regularGap 733.0


seq: _17_11_17_11_12_11_12_11_11_14_12
10:01:3713.36time_gap:0 id_gap:595
10:30:3913.22time_gap:0 id_gap:125
seq: _11_12_11_12_11_11_14_12_13_11_13
10:20:3213.26time_gap:0 id_gap:30
10:20:3213.26time_gap:0 id_gap:24
10:20:3213.26time_gap:0 id_gap:26
10:20:5513.25time_gap:0 id_gap:674
10:30:4013.22time_gap:0 id_gap:189
10:35:4213.18time_gap:0 id_gap:406
10:35:4613.18time_gap:1 id_gap:278
10:36:5213.17time_gap:0 id_gap:477
seq: _12_12_13_19_11_11_12_12_12_19
10:20:3213.26time_gap:0
10:27:0213.23time_gap:0
seq: _22_16_12_20_12_22_21_15_18_17
10:46:3613.21time_gap:0
10:46:3613.21time_gap:0 id_gap:42
seq: _11_14_12_13_11_13_13_15_13
13:04:2913.26time_gap:1
14:50:0013.43time_gap:0 id_gap:435
seq: _13_16_17_19_12_22_12_12
09:30:4613.37time_gap:0 id_gap:27
10:35:4213.18time_gap:1 id_gap:154
seq: _11_34_15_14_12_12_26
11:21:4613.03time_gap:1
11:21:4713.03time_gap:0 id_gap:276
seq: _29_26_16_23_14_11
10:29:4213.21time_gap:3
13:40:1513.62time_gap:0
seq: _23_12_26_24_27_15
09:31:0713.48time_gap:1
10:20:0513.25time_gap:0 id_gap:151
seq: _21_25_25_25_23_23
09:38:2713.39time_gap:0 id_gap:59
11:16:3513.03time_gap:0 id_gap:433
seq: _34_17_12_18_20_27
13:35:0413.61time_gap:0 id_gap:642
13:35:3013.62time_gap:0 id_gap:28
seq: _19_22_28_20_19_34
10:53:0713.16time_gap:0
13:35:3013.62time_gap:0 id_gap:54
seq: _30_30_34_32_23_24
10:54:5513.19time_gap:0
11:14:0413.11time_gap:0
seq: _23_27_24_15_32_28
10:34:0013.15time_gap:0 id_gap:83
11:16:0413.05time_gap:1 id_gap:392
seq: _11_12_52_53_17
10:16:1713.22time_gap:0 id_gap:23
13:37:0013.6time_gap:0
seq: _36_59_28_30
10:29:4213.21time_gap:0
10:59:4113.2time_gap:0
seq: _33_34_36_24
09:32:3013.44time_gap:0 id_gap:72
10:59:4113.2time_gap:0
seq: _16_85_93_12
10:17:2413.23time_gap:0 id_gap:228
13:57:0013.44time_gap:0
seq: _13_93_19_15
09:30:0013.25time_gap:0 id_gap:362
14:44:3713.41time_gap:0 id_gap:661
seq: _80_76_17_42
09:31:0513.49time_gap:1
13:05:0013.33time_gap:0
seq: _18_66_20_70
09:30:3413.29time_gap:0 id_gap:54
13:35:3013.62time_gap:0 id_gap:186
seq: _34_39_24_22
09:43:0313.39time_gap:1 id_gap:31
13:30:4613.47time_gap:0 id_gap:112
seq: _11_103_28_55
09:31:0313.53time_gap:0
09:38:0213.42time_gap:0 id_gap:213
seq: _53_35_45_39
13:07:1013.53time_gap:0
13:31:5913.5time_gap:0 id_gap:116
seq: _100_12_13_13
09:43:5713.41time_gap:0 id_gap:207
14:55:3913.42time_gap:0 id_gap:161
seq: _13_12_15_100
09:52:5813.46time_gap:1 id_gap:216
14:49:5413.43time_gap:0 id_gap:39
seq: _29_52_23_15
13:39:1313.59time_gap:0
14:17:2713.44time_gap:0 id_gap:69
seq: _40_16_41_40
13:06:2813.51time_gap:0
14:17:2713.44time_gap:1 id_gap:106
seq: _20_23_44_36
09:31:0713.48time_gap:0 id_gap:25
11:18:0813.0time_gap:0 id_gap:237
seq: _78_20_12_20
09:31:0913.48time_gap:0 id_gap:72
13:14:3413.49time_gap:0
seq: _72_62_19_11
11:16:0113.0time_gap:0 id_gap:26
13:35:0413.61time_gap:0
seq: _26_45_48_19
11:18:2013.04time_gap:0
11:18:2013.04time_gap:0 id_gap:104
seq: _58_36_59
11:04:0413.15time_gap:0 id_gap:26
13:01:4313.14time_gap:0 id_gap:26
seq: _93_12_13
11:17:1212.99time_gap:0
13:02:3613.2time_gap:0 id_gap:20
seq: _93_90_11
10:16:1713.22time_gap:0 id_gap:16
10:17:2013.23time_gap:0 id_gap:32
seq: _29_11_91
10:25:0213.23time_gap:0 id_gap:48
14:25:0213.44time_gap:0 id_gap:175
seq: _50_48_64
10:22:4613.22time_gap:1 id_gap:48
11:07:1913.1time_gap:0
seq: _371_370_11
10:29:0913.21time_gap:0 id_gap:88
13:02:3613.19time_gap:0 id_gap:78
seq: _259_19_14
13:04:2813.26time_gap:0 id_gap:101
13:07:3913.57time_gap:0 id_gap:271
seq: _12_12_100
10:34:1313.14time_gap:0 id_gap:302
11:17:3012.97time_gap:0 id_gap:74
13:04:3313.26time_gap:0
seq: _89_87_11
10:20:1113.25time_gap:1
11:16:0112.99time_gap:0 id_gap:47
seq: _15_58_57
09:31:0913.48time_gap:0 id_gap:143
10:24:0913.25time_gap:0 id_gap:84
seq: _78_78_79
10:18:3013.24time_gap:0 id_gap:271
10:18:3013.24time_gap:0 id_gap:226
seq: _109_15_109
10:01:5313.36time_gap:0 id_gap:22
10:03:1013.34time_gap:0 id_gap:20
seq: _13_18_96
09:35:1813.39time_gap:0
13:05:0113.34time_gap:0 id_gap:116
seq: _46_27_52
10:02:0813.37time_gap:0
13:09:2913.62time_gap:0
seq: _166_12_11
................................................................... (total: 201)
------卖出------

sell seq: _18_13_13_14_21_13_14_15_20_11_19
09:32:2813.42time_gap:1 id_gap:277
11:07:1013.1time_gap:0 id_gap:16
sell seq: _14_11_11_15_12_18_17_14_15_14_18
09:32:3113.44time_gap:0 id_gap:544
09:41:0313.42time_gap:0 id_gap:12
09:41:3913.38time_gap:0
sell seq: _18_15_16_12_21_21_16_18_15_13_17
09:41:3413.39time_gap:0 id_gap:10
09:44:0213.4time_gap:0
sell seq: _12_12_12_12_12_11_11_12_18_13_19
09:44:0313.39time_gap:0
09:44:0313.39time_gap:0 id_gap:68
sell seq: _18_17_19_12_19_16_12_14_19_20_15
09:41:2113.4time_gap:0 id_gap:67
13:43:1413.51time_gap:0
sell seq: _12_13_14_12_11_12_13_11_12_12_13
09:35:4013.45time_gap:1 id_gap:37
09:41:2013.41time_gap:0
09:47:1413.46time_gap:0 id_gap:30
13:09:1413.56time_gap:0
13:14:3213.49time_gap:1 id_gap:18
13:16:2213.52time_gap:0 id_gap:25
13:37:0013.6time_gap:0 id_gap:357
sell seq: _12_11_12_13_11_12_12_13_12_15_18
09:41:0413.42time_gap:0 id_gap:478
09:41:4313.41time_gap:0 id_gap:22
sell seq: _12_15_15_14_13_14_15_15_13_14_14
14:24:1313.45time_gap:0 id_gap:98
14:32:4213.45time_gap:1
sell seq: _11_12_20_21_13_20_11_15_19_22
10:00:3713.36time_gap:0 id_gap:177
13:21:1013.5time_gap:0 id_gap:56
sell seq: _12_13_14_12_11_12_13_11_12_12
................................................................... (total: 306)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:8393329 regularGap 20


seq: _9_12_12_10_9_14
13:18:4559.48time_gap:0 id_gap:17
13:27:0659.45time_gap:0
seq: _18_18_10_35
09:34:0756.9time_gap:0 id_gap:11
09:39:3358.15time_gap:0
09:39:3358.12time_gap:0
09:39:3458.12time_gap:0
13:01:0859.2time_gap:0
seq: _11_9_10_12
13:02:0459.39time_gap:0
13:30:0659.37time_gap:0
14:43:0759.1time_gap:0 id_gap:11
seq: _20_22_30_9
10:04:2858.21time_gap:0 id_gap:16
13:14:5559.67time_gap:0
seq: _13_12_14_11
10:01:2458.78time_gap:0
13:00:3459.0time_gap:0
seq: _16_14_16_16
13:02:0459.39time_gap:0
13:03:4258.99time_gap:0
seq: _14_15_17_10
13:18:4559.48time_gap:0
13:23:4659.4time_gap:0 id_gap:18
seq: _13_22_22
09:30:1354.93time_gap:1
11:00:5958.16time_gap:0
seq: _28_14_11
09:31:2355.58time_gap:1
09:33:5056.7time_gap:1
seq: _14_10_11
09:35:0056.79time_gap:0 id_gap:14
10:42:3757.99time_gap:0
seq: _11_9_10
09:33:1056.61time_gap:0 id_gap:12
09:58:3359.2time_gap:0 id_gap:11
10:51:0558.5time_gap:0
13:02:0359.36time_gap:0 id_gap:17
13:14:5459.65time_gap:0
13:29:1859.44time_gap:0
13:31:2659.7time_gap:0 id_gap:15
seq: _21_16_18
09:33:4956.66time_gap:0
13:02:0459.39time_gap:0
seq: _18_14_16
09:35:0756.86time_gap:0
10:32:0557.73time_gap:0
seq: _29_12_11
09:35:1656.89time_gap:0
13:29:1859.44time_gap:0
seq: _12_19_9
09:34:0656.76time_gap:0
09:48:2059.3time_gap:0
seq: _14_10_14
09:38:5157.7time_gap:0
09:47:0158.78time_gap:0
13:01:0859.14time_gap:0
seq: _30_19_26
10:20:3857.78time_gap:0
10:28:1657.85time_gap:0
seq: _9_13_35
09:42:3858.48time_gap:0 id_gap:10
09:42:3958.51time_gap:0 id_gap:16
seq: _11_10_11
09:58:3159.2time_gap:0
11:07:1658.02time_gap:0
seq: _28_32_38
09:40:0458.06time_gap:0
13:01:1359.28time_gap:0
seq: _9_9_22
10:52:2658.19time_gap:0 id_gap:10
13:07:0559.5time_gap:0
seq: _16_32_21
11:24:4358.6time_gap:0
13:07:0259.4time_gap:0
seq: _17_11_9
09:43:1658.96time_gap:0
13:00:2358.89time_gap:0
seq: _10_23_14
09:48:5659.49time_gap:1
13:31:2659.7time_gap:0 id_gap:12
seq: _16_26
09:30:2855.01time_gap:0
09:52:0458.8time_gap:0
09:54:1159.46time_gap:0 id_gap:16
seq: _29_22
09:30:1054.8time_gap:0
09:32:1655.97time_gap:0 id_gap:13
13:14:5559.66time_gap:0 id_gap:10
seq: _13_22
09:36:5957.37time_gap:0
09:40:4957.99time_gap:0 id_gap:11
09:47:5959.01time_gap:0
10:03:4658.24time_gap:1 id_gap:15
10:42:3757.99time_gap:0
13:03:4459.16time_gap:0
13:10:1159.89time_gap:0
13:27:0659.45time_gap:0
seq: _12_17
09:30:1655.0time_gap:0
09:33:0856.55time_gap:0
09:34:0756.93time_gap:0
09:35:2556.93time_gap:0
09:37:5857.7time_gap:0
09:39:0358.0time_gap:0
09:39:0558.13time_gap:0
09:42:3458.46time_gap:0
09:45:5359.05time_gap:0
09:46:4358.88time_gap:0
09:48:2159.32time_gap:0
09:58:2859.17time_gap:0
10:15:0158.01time_gap:0 id_gap:10
10:37:3357.68time_gap:0
10:39:2057.72time_gap:0
10:41:2557.9time_gap:0
10:49:0958.25time_gap:0
10:53:0357.99time_gap:0
10:56:2558.11time_gap:0 id_gap:14
13:03:4259.0time_gap:0
13:05:4259.14time_gap:0
13:28:0759.43time_gap:0
13:42:0759.65time_gap:0
14:34:3459.45time_gap:0
seq: _22_12
................................................................... (total: 242)
------卖出------

sell seq: _9_9_9_9_9
09:42:1958.28time_gap:0
09:42:1958.28time_gap:0 id_gap:13
sell seq: _9_9_9_9
09:34:4856.8time_gap:0
09:39:2557.98time_gap:0 id_gap:14
sell seq: _17_14_10
10:02:1058.77time_gap:1
11:26:1557.69time_gap:0
sell seq: _12_12_12
10:10:2258.24time_gap:0 id_gap:17
10:10:2258.24time_gap:0 id_gap:17
sell seq: _18_16
09:31:1455.45time_gap:0
09:35:1556.91time_gap:0
09:46:4059.0time_gap:0
10:27:2056.9time_gap:0
sell seq: _18_14
09:31:4055.76time_gap:0
09:39:3458.09time_gap:0
09:43:2258.8time_gap:0
09:47:3158.98time_gap:0
09:51:2559.05time_gap:0
10:20:0457.98time_gap:0
sell seq: _17_12
................................................................... (total: 64)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:1773173 regularGap 20


seq: _16_12_14_19_18_13_13_13_19_27_13
09:32:3517.5time_gap:0 id_gap:10
09:34:4517.98time_gap:0
seq: _13_15_13_13_13_12_12_14_13_12_14
09:57:0117.49time_gap:0
09:57:0117.49time_gap:0
09:57:0117.49time_gap:0
09:57:0117.49time_gap:0
09:57:0117.49time_gap:0
09:57:0117.49time_gap:0
seq: _12_13_19_14_11_12_14_15_21_25
09:32:3517.5time_gap:0
09:40:1318.0time_gap:0 id_gap:11
seq: _12_14_20_22_13_12_13_18_11_27
09:40:1318.0time_gap:0 id_gap:15
09:57:0017.49time_gap:0 id_gap:10
seq: _12_27_11_12_13_15_18_11_20
09:40:1017.99time_gap:0
10:17:1917.39time_gap:1 id_gap:15
seq: _14_14_13_13_14_13_13_14_88
10:04:1217.52time_gap:0 id_gap:13
10:04:1317.54time_gap:1
seq: _24_14_11_24_19_12_15_15_23
09:32:3017.51time_gap:0
10:35:0417.43time_gap:0 id_gap:11
seq: _21_14_19_27_18_12_14
09:32:3617.49time_gap:0
10:14:3417.35time_gap:0 id_gap:11
seq: _25_13_14_13_16_15
09:32:3617.49time_gap:0
10:04:3017.55time_gap:0
seq: _20_14_21_24_13
09:32:3517.5time_gap:0
09:47:2917.81time_gap:0 id_gap:12
seq: _87_26_13_20_12
09:32:3517.5time_gap:0 id_gap:13
09:32:3617.49time_gap:0
seq: _17_27_23_14_23
09:32:3617.49time_gap:0
10:02:5217.45time_gap:0
seq: _14_61_57_115_31
09:33:1517.6time_gap:0 id_gap:12
09:33:1617.69time_gap:0
seq: _61_58_32_116_11
09:33:1517.6time_gap:0 id_gap:12
09:33:1517.62time_gap:0 id_gap:15
seq: _24_13_21_25_14
10:54:2217.8time_gap:0
11:23:3217.66time_gap:0 id_gap:15
seq: _31_12_58_54_111
13:01:0818.45time_gap:0
13:01:0918.45time_gap:0
seq: _27_29_31_23
09:46:1017.7time_gap:0
13:05:5219.92time_gap:0
seq: _37_24_33_26
09:30:1016.94time_gap:0 id_gap:16
10:35:0517.42time_gap:1
10:35:0717.42time_gap:0
seq: _23_16_26_28
09:32:3517.5time_gap:0
09:59:5817.5time_gap:0 id_gap:19
seq: _48_15_15_13
10:29:2517.47time_gap:0 id_gap:16
10:45:5917.54time_gap:0 id_gap:19
seq: _30_30_21_26
09:37:2317.78time_gap:0
10:28:0417.48time_gap:0
seq: _20_27_26_23
09:31:2617.49time_gap:0
09:32:3017.51time_gap:0
seq: _45_46_22_86
09:40:1418.04time_gap:0
09:40:1418.04time_gap:0
seq: _44_44_22_83
09:40:1418.01time_gap:0 id_gap:10
09:40:1418.02time_gap:0 id_gap:10
seq: _11_33_50
13:00:3118.03time_gap:0
13:05:5219.92time_gap:0
seq: _52_50_38
09:30:1016.91time_gap:0
09:56:3217.51time_gap:1
seq: _32_27_36
10:35:0817.42time_gap:0
11:07:4417.82time_gap:0
seq: _48_60_32
09:35:2917.96time_gap:1
09:38:3817.64time_gap:0
09:39:3217.7time_gap:0
seq: _26_27_34
09:32:5917.48time_gap:0
09:38:5017.62time_gap:1
09:51:2617.8time_gap:0
seq: _14_71_18
09:31:0417.54time_gap:0
09:38:3417.67time_gap:0 id_gap:19
seq: _45_12_28
09:31:0117.53time_gap:0 id_gap:12
09:34:3117.81time_gap:0 id_gap:15
seq: _41_32_16
09:47:2917.81time_gap:0
09:53:5517.73time_gap:0 id_gap:15
seq: _75_64_13
09:49:2517.81time_gap:0
09:49:2617.81time_gap:0 id_gap:17
seq: _42_22_24
10:54:5517.81time_gap:0
13:00:3118.03time_gap:0
seq: _43_47_11
09:30:5117.58time_gap:0
10:33:0417.38time_gap:0
seq: _115_56_32
09:33:1517.61time_gap:0 id_gap:10
09:33:1617.67time_gap:0
seq: _26_31_33
09:57:3717.61time_gap:0
10:59:1017.96time_gap:0
seq: _61_57_34
09:33:1617.68time_gap:0 id_gap:14
11:01:1317.88time_gap:0 id_gap:17
seq: _60_114_57
09:40:1218.0time_gap:0 id_gap:16
09:40:1218.0time_gap:0 id_gap:13
seq: _74_67_274
09:49:1317.84time_gap:0
09:49:1317.85time_gap:0 id_gap:11
seq: _83_41_24
09:40:1418.01time_gap:0 id_gap:10
09:40:1418.02time_gap:0 id_gap:18
seq: _35_56_112
09:40:1218.0time_gap:0
09:40:1217.99time_gap:1
seq: _11_47_55
09:35:3117.99time_gap:0
13:04:3519.48time_gap:0
seq: _19_70_34
09:40:1418.03time_gap:0
09:40:4117.95time_gap:1
seq: _14_92
10:04:2817.54time_gap:0
11:07:2417.71time_gap:0 id_gap:19
13:05:5119.92time_gap:0
seq: _24_78
................................................................... (total: 156)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:33:4317.66time_gap:0 id_gap:18
09:33:4417.66time_gap:0 id_gap:19
sell seq: _29_29_26_29_29_29
09:30:5317.57time_gap:1
09:33:2817.73time_gap:0 id_gap:16
sell seq: _17_19_17_12_23_11
13:05:2419.41time_gap:0 id_gap:10
13:05:5119.84time_gap:0
sell seq: _12_16_45_16
13:00:1217.75time_gap:0 id_gap:11
13:02:0519.19time_gap:0 id_gap:10
sell seq: _13_38_31_13
09:35:0018.02time_gap:0 id_gap:19
13:02:1719.0time_gap:0
sell seq: _44_66_46
09:30:5217.64time_gap:0
09:30:5717.58time_gap:0
sell seq: _37_12_39
09:30:5017.64time_gap:0
09:34:5818.02time_gap:0
sell seq: _36_71_19
09:40:2518.05time_gap:0
09:40:2518.05time_gap:1

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:1054473 regularGap 304.0


seq: _15_11_13_21_10_15_14
09:33:4651.93time_gap:1 id_gap:131
11:03:5651.27time_gap:0 id_gap:82
seq: _16_14_11_13_15
09:40:2451.4time_gap:1 id_gap:60
11:07:0651.18time_gap:0
13:35:3154.01time_gap:0 id_gap:184
seq: _19_11_29_20
09:30:3151.02time_gap:0 id_gap:15
14:47:4154.22time_gap:0 id_gap:191
seq: _12_14_13_12
11:18:2451.0time_gap:0
13:34:0153.0time_gap:0 id_gap:150
13:44:4454.61time_gap:0 id_gap:112
seq: _10_11_10_11
11:07:0451.14time_gap:0 id_gap:46
13:34:0253.01time_gap:0
seq: _19_12_11_11
11:18:2450.99time_gap:0 id_gap:16
13:18:3651.2time_gap:0 id_gap:101
seq: _17_17_17_17
09:38:3451.74time_gap:1 id_gap:79
10:02:4052.61time_gap:0 id_gap:205
seq: _18_16_13_14
13:43:3155.19time_gap:0 id_gap:196
13:47:5454.63time_gap:0 id_gap:159
seq: _19_14_20_16
09:44:2251.72time_gap:0
13:39:0156.3time_gap:0 id_gap:152
seq: _24_10_14_17
09:44:2551.75time_gap:0 id_gap:192
10:06:2552.16time_gap:1 id_gap:201
seq: _176_98_126_11
13:33:3852.74time_gap:0 id_gap:153
13:33:5852.99time_gap:0 id_gap:130
seq: _10_19_11
09:59:5152.7time_gap:0 id_gap:261
14:44:0953.61time_gap:0 id_gap:53
seq: _12_14_13
09:52:2951.98time_gap:0 id_gap:137
09:58:0152.46time_gap:0 id_gap:179
11:04:3051.35time_gap:1 id_gap:114
13:35:3154.01time_gap:0 id_gap:24
seq: _17_11_10
13:44:4854.59time_gap:0 id_gap:177
13:54:3655.0time_gap:0 id_gap:282
seq: _12_17_12
09:33:2851.79time_gap:1 id_gap:49
09:59:1052.58time_gap:0 id_gap:298
11:10:0451.21time_gap:0 id_gap:39
seq: _16_14_11
09:59:4952.7time_gap:0 id_gap:254
13:34:0452.98time_gap:0 id_gap:119
seq: _11_10_11
10:00:0552.72time_gap:0 id_gap:304
10:09:4552.69time_gap:1 id_gap:205
seq: _14_21_19
09:30:3951.34time_gap:0
09:52:1651.93time_gap:0
09:53:0152.18time_gap:0 id_gap:162
13:35:5954.5time_gap:0 id_gap:176
seq: _15_13_29
09:34:2051.58time_gap:0
11:16:3750.8time_gap:0 id_gap:26
13:33:4452.71time_gap:1
seq: _13_17_13
11:16:3650.76time_gap:0 id_gap:13
14:47:2654.05time_gap:0 id_gap:29
seq: _16_32_28
09:36:5551.32time_gap:1
09:42:5351.05time_gap:1
seq: _12_30_16
11:20:2651.08time_gap:0 id_gap:16
14:14:1955.3time_gap:0 id_gap:278
seq: _27_11_11
11:19:5551.03time_gap:0 id_gap:292
13:41:2855.18time_gap:0 id_gap:240
seq: _15_24_24
09:44:2551.75time_gap:0 id_gap:103
10:02:4352.61time_gap:0 id_gap:111
seq: _10_21_16
13:26:4351.86time_gap:0 id_gap:27
14:51:5654.85time_gap:0 id_gap:156
seq: _10_22_22
10:08:4652.41time_gap:0 id_gap:144
13:38:1255.24time_gap:0 id_gap:200
seq: _30_11_33
13:34:0253.56time_gap:0 id_gap:85
13:38:4356.01time_gap:0 id_gap:304
seq: _19_34_13
13:34:0253.56time_gap:0 id_gap:182
13:39:4655.65time_gap:0 id_gap:221
14:47:5754.41time_gap:0 id_gap:26
seq: _23_46_32
13:44:4154.7time_gap:0 id_gap:21
13:44:5454.6time_gap:0 id_gap:17
seq: _35_111_54
14:34:3755.0time_gap:0 id_gap:109
14:34:4055.0time_gap:0 id_gap:75
seq: _14_28_15
13:35:5954.5time_gap:0 id_gap:281
14:47:5854.42time_gap:0
seq: _36_36
09:30:3551.07time_gap:0 id_gap:66
09:30:3551.08time_gap:0 id_gap:221
09:31:5051.15time_gap:0 id_gap:138
10:20:2252.4time_gap:1 id_gap:55
seq: _23_13
09:30:3551.07time_gap:0 id_gap:56
09:31:1251.69time_gap:0 id_gap:19
09:42:4651.05time_gap:0
09:43:2651.59time_gap:0
09:43:5151.74time_gap:1 id_gap:296
10:02:0852.89time_gap:0 id_gap:138
10:26:4852.75time_gap:0 id_gap:153
11:18:1550.8time_gap:0
13:39:0656.34time_gap:0
14:00:3055.0time_gap:0 id_gap:167
14:44:1253.89time_gap:0 id_gap:10
seq: _12_18
................................................................... (total: 332)
------卖出------

sell seq: _13_18_14_18_18_12_11_10_10
09:53:0752.18time_gap:0 id_gap:29
13:34:1653.09time_gap:0
sell seq: _14_37_11_11_11_13_15
10:13:0552.3time_gap:1 id_gap:35
13:34:4253.3time_gap:0
sell seq: _12_12_12_12_12_12
09:30:1051.23time_gap:0 id_gap:296
13:34:5853.44time_gap:1 id_gap:290
sell seq: _11_11_11_11_11_11
09:37:4651.38time_gap:0 id_gap:54
09:37:4751.38time_gap:1 id_gap:181
sell seq: _11_17_10_15_12_10
09:59:0852.5time_gap:0 id_gap:60
13:36:3454.5time_gap:0 id_gap:248
sell seq: _25_23_19_33_11_31
13:34:1353.07time_gap:0 id_gap:26
13:34:1353.07time_gap:1
sell seq: _21_14_14_21_21
09:32:1051.51time_gap:1 id_gap:60
10:01:1652.82time_gap:0
sell seq: _14_14_21_21_17
09:32:1151.51time_gap:1 id_gap:243
09:59:0852.51time_gap:0 id_gap:70
sell seq: _14_11_27_10_22
09:38:5251.84time_gap:0 id_gap:18
13:35:5954.48time_gap:0 id_gap:84
sell seq: _22_26_24_10_14
09:59:0852.49time_gap:0 id_gap:74
10:21:4052.63time_gap:1 id_gap:34
sell seq: _19_16_16_11_18
10:03:0452.57time_gap:0 id_gap:53
13:36:1154.83time_gap:1 id_gap:64
sell seq: _16_13_10_32
09:37:2151.39time_gap:0 id_gap:119
14:00:3355.0time_gap:0 id_gap:240
sell seq: _11_16_20_20
................................................................... (total: 531)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:307936 regularGap 1000


seq: _10_14_8_10_9_12_8
10:06:2961.47time_gap:0 id_gap:122
13:39:2063.2time_gap:0 id_gap:150
seq: _12_14_10_13_13_13_13
13:38:0062.96time_gap:0 id_gap:155
13:38:0062.96time_gap:0 id_gap:237
seq: _8_8_8_8_8
09:32:0661.38time_gap:1 id_gap:13
13:47:3462.86time_gap:0 id_gap:12
seq: _10_23_16_19_16
13:35:1162.5time_gap:0 id_gap:10
13:35:5462.65time_gap:0 id_gap:213
seq: _12_12_15_18
09:30:3960.97time_gap:0 id_gap:16
09:38:2561.8time_gap:0 id_gap:106
seq: _10_13_9_28
09:31:1660.7time_gap:0 id_gap:340
10:36:2761.93time_gap:0 id_gap:195
seq: _17_16_9_10
10:09:1061.77time_gap:1 id_gap:291
13:34:0962.3time_gap:0 id_gap:512
seq: _9_28_14_8
09:39:0262.65time_gap:0 id_gap:662
09:48:1161.75time_gap:0 id_gap:91
seq: _9_12_24_12
10:36:2561.93time_gap:0
13:38:1862.98time_gap:1 id_gap:642
seq: _10_9_8
09:47:0461.76time_gap:0 id_gap:106
10:36:3661.98time_gap:0 id_gap:611
10:39:4562.12time_gap:0 id_gap:400
13:31:1362.06time_gap:0
13:33:5762.18time_gap:1 id_gap:28
13:35:0462.44time_gap:0
13:38:2663.0time_gap:0 id_gap:18
13:58:1962.64time_gap:1 id_gap:709
14:02:3162.61time_gap:1 id_gap:121
seq: _11_9_12
10:34:5761.51time_gap:0 id_gap:60
13:44:1863.05time_gap:0
seq: _12_12_15
09:31:3460.94time_gap:0
10:38:1062.29time_gap:0 id_gap:517
13:33:2962.14time_gap:0 id_gap:66
seq: _12_15_18
13:37:3662.8time_gap:0 id_gap:164
14:08:4162.38time_gap:1 id_gap:532
seq: _10_13_9
13:00:3461.55time_gap:0 id_gap:88
13:12:3061.89time_gap:1 id_gap:586
14:07:4562.39time_gap:0 id_gap:209
seq: _12_11_16
10:17:2261.7time_gap:0 id_gap:10
13:30:0761.91time_gap:0 id_gap:104
14:10:4062.49time_gap:1 id_gap:590
14:44:5762.8time_gap:0
seq: _11_37_11
09:42:4961.54time_gap:0 id_gap:68
10:01:2261.3time_gap:0 id_gap:31
seq: _17_47_12
10:03:1061.3time_gap:0 id_gap:23
13:11:2361.81time_gap:0
seq: _10_26_22
09:59:5061.24time_gap:0 id_gap:18
13:10:3361.78time_gap:0
seq: _34_10_12
10:02:5961.28time_gap:0 id_gap:28
10:17:1461.71time_gap:0 id_gap:27
seq: _29_31_11
10:24:3261.62time_gap:0 id_gap:19
13:38:3063.0time_gap:0 id_gap:211
seq: _12_17_10
13:05:1161.67time_gap:0 id_gap:433
13:29:5661.88time_gap:0 id_gap:167
13:46:5063.09time_gap:0
seq: _22_19_18
09:38:0761.75time_gap:1 id_gap:828
10:26:5861.76time_gap:1 id_gap:89
seq: _9_15_16
13:08:1961.76time_gap:1 id_gap:13
13:38:3063.02time_gap:0 id_gap:757
seq: _15_8_31
09:38:2861.89time_gap:0 id_gap:113
13:36:0762.68time_gap:0 id_gap:100
seq: _15_21_17
10:35:5261.81time_gap:0 id_gap:56
13:38:2062.98time_gap:1 id_gap:400
seq: _19_20_8
11:21:2461.41time_gap:0 id_gap:169
13:35:4962.59time_gap:0 id_gap:177
13:40:3563.18time_gap:0 id_gap:32
seq: _11_23_18
10:37:1061.99time_gap:0 id_gap:337
13:36:4062.94time_gap:1 id_gap:801
seq: _20_77_8
13:41:0963.22time_gap:0 id_gap:46
13:43:2863.25time_gap:0 id_gap:447
seq: _19_11
09:30:0160.98time_gap:0
10:15:0461.7time_gap:0 id_gap:181
13:30:4061.97time_gap:0
seq: _8_17
09:30:3960.98time_gap:0
10:14:5661.61time_gap:0
10:36:2561.9time_gap:0 id_gap:920
10:38:1862.32time_gap:0
13:12:5361.9time_gap:0 id_gap:138
13:37:3762.85time_gap:1 id_gap:647
13:38:5563.13time_gap:0 id_gap:71
13:47:1862.96time_gap:0
13:53:0562.69time_gap:1 id_gap:60
14:21:4162.65time_gap:0
seq: _17_27
09:30:4061.0time_gap:0 id_gap:59
11:05:5361.71time_gap:0 id_gap:709
11:13:3361.59time_gap:1 id_gap:802
seq: _8_33
10:37:2562.0time_gap:0 id_gap:488
13:01:2361.6time_gap:0
13:03:5361.65time_gap:0
13:33:5662.19time_gap:0 id_gap:116
13:38:3063.0time_gap:0 id_gap:24
14:30:0662.64time_gap:0
seq: _37_29
10:45:3262.0time_gap:0
11:05:0461.7time_gap:1 id_gap:222
11:05:2561.71time_gap:0 id_gap:58
seq: _11_18
................................................................... (total: 235)
------卖出------

sell seq: _8_13_15_12_11_15_13_8_13_11_17
10:00:2561.28time_gap:0 id_gap:108
10:35:5261.81time_gap:0 id_gap:64
sell seq: _13_15_12_11
10:34:4061.57time_gap:1 id_gap:103
14:43:4562.73time_gap:0
sell seq: _22_12_10
10:02:1861.29time_gap:0 id_gap:283
13:00:3461.54time_gap:0
sell seq: _9_11_8
09:56:1661.4time_gap:0
10:06:3461.4time_gap:0 id_gap:144
10:32:4561.54time_gap:0 id_gap:30
10:34:5061.57time_gap:0 id_gap:653
13:01:3061.56time_gap:0 id_gap:187
sell seq: _13_15_12
09:56:1661.41time_gap:0
10:00:4961.31time_gap:0 id_gap:13
sell seq: _13_11_17
09:52:0461.75time_gap:0 id_gap:114
13:52:1362.91time_gap:0
sell seq: _13_19_9
09:53:3861.71time_gap:0 id_gap:22
13:54:1262.8time_gap:3 id_gap:140
sell seq: _9_18_11
09:37:1361.75time_gap:0 id_gap:517
13:41:2763.35time_gap:0 id_gap:992
sell seq: _38_10_33
09:32:2061.9time_gap:0 id_gap:75
10:40:3962.0time_gap:1 id_gap:311
sell seq: _9_8_28
11:05:5361.69time_gap:0 id_gap:30
13:39:5463.43time_gap:0 id_gap:65
sell seq: _18_9
................................................................... (total: 84)

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:280292 regularGap 1000


seq: _48_17_125_69_52_35
14:42:319.3time_gap:0 id_gap:106
14:46:019.3time_gap:0 id_gap:107
seq: _125_47_69_36_16_53
14:38:009.27time_gap:1 id_gap:341
14:39:009.28time_gap:0 id_gap:345
14:39:309.27time_gap:0 id_gap:81
14:40:009.27time_gap:0 id_gap:217
14:41:319.34time_gap:0 id_gap:89
14:43:319.3time_gap:0 id_gap:84
14:45:319.3time_gap:0 id_gap:146
seq: _48_126_69_17_53_36
14:41:009.32time_gap:0 id_gap:157
14:44:319.3time_gap:0 id_gap:303
14:47:309.3time_gap:1 id_gap:243
seq: _36_53_47_125_17_69
14:38:309.28time_gap:0 id_gap:44
14:42:019.31time_gap:0 id_gap:133
seq: _48_17_69_53_35
14:44:019.3time_gap:0 id_gap:67
14:47:019.3time_gap:0 id_gap:55
seq: _86_51_99
10:45:048.68time_gap:0
11:03:108.99time_gap:0 id_gap:17
seq: _159_162
13:05:009.19time_gap:0 id_gap:12
13:05:009.19time_gap:0 id_gap:106
13:57:179.15time_gap:0 id_gap:316
------卖出------

sell seq: _30_31_44_28_21_23
10:47:268.67time_gap:0
10:50:158.7time_gap:0 id_gap:677

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:62789 regularGap 20


seq: _24_23_24_22_20_18_22_23_24_27_15
09:43:506.85time_gap:0 id_gap:18
09:43:506.84time_gap:0
09:43:506.84time_gap:0
09:43:506.84time_gap:0
seq: _23_24_22_20_18_22_23_24_27_15_16
09:43:506.84time_gap:0
09:43:506.84time_gap:0
seq: _170_17_18_17_20_17_15_20
09:32:076.72time_gap:0 id_gap:13
09:36:356.75time_gap:0 id_gap:12
seq: _180_19_17_16_16_18_18
09:38:286.81time_gap:0
09:39:016.8time_gap:0
seq: _16_26_24_362_24_24_23
09:43:506.85time_gap:0
09:43:506.85time_gap:0 id_gap:14
seq: _110_102_57_207_23
09:36:356.75time_gap:0
09:36:356.76time_gap:0 id_gap:11
09:36:356.76time_gap:0 id_gap:17
09:39:126.82time_gap:0 id_gap:11
seq: _23_108_58_103_207
09:36:356.76time_gap:0
09:36:356.76time_gap:0
09:39:126.82time_gap:0
09:39:126.81time_gap:3
09:39:126.83time_gap:0 id_gap:10
09:39:126.83time_gap:0
seq: _103_110_207_22_57
09:36:356.76time_gap:0
09:36:356.76time_gap:0 id_gap:15
09:39:126.82time_gap:0 id_gap:16
seq: _23_111_102_57_206
09:36:356.76time_gap:0
09:36:356.76time_gap:0
09:39:126.82time_gap:0
09:39:126.83time_gap:0
09:39:126.83time_gap:0 id_gap:10
09:39:126.83time_gap:0
seq: _103_23_109_57_207
09:36:356.76time_gap:0
09:36:356.76time_gap:0
09:39:126.82time_gap:0
09:39:126.83time_gap:0 id_gap:11
09:39:126.83time_gap:0 id_gap:10
09:39:126.83time_gap:0
seq: _167_166_18_19_16
09:39:036.8time_gap:0
09:56:126.82time_gap:0
seq: _104_206_23_58
09:36:356.75time_gap:0
09:36:356.75time_gap:0 id_gap:15
seq: _199_99_24_39
09:43:496.83time_gap:0
10:06:296.76time_gap:0 id_gap:14
seq: _90_116_176_117
09:43:496.84time_gap:0
09:43:496.84time_gap:0
seq: _91_117_174_117
09:43:496.84time_gap:0 id_gap:13
09:43:496.84time_gap:0
seq: _58_88_112
09:37:026.78time_gap:0
09:41:566.75time_gap:0
09:41:576.75time_gap:0
09:43:496.84time_gap:0 id_gap:11
seq: _178_125_16
09:48:156.9time_gap:0
09:48:166.9time_gap:1
------卖出------

sell seq: _28_20_88_58_124_112
09:42:586.8time_gap:0
09:47:016.91time_gap:0
sell seq: _104_91_99
10:44:316.77time_gap:0
11:04:166.73time_gap:0 id_gap:16
sell seq: _176_116_224
09:39:576.84time_gap:1
09:45:056.95time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:19685 regularGap 21.0


seq: _38_38_38
10:31:0613.84time_gap:1
14:42:1313.79time_gap:0
14:47:4313.82time_gap:0
14:47:4513.82time_gap:0 id_gap:21
14:48:1813.81time_gap:0 id_gap:19
14:48:1913.81time_gap:0 id_gap:20
14:48:2813.82time_gap:0
14:48:3113.82time_gap:0
14:48:4113.81time_gap:0
------卖出------

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:18185 regularGap 20


seq: _8_9_12_10_8_10_14_8_13
09:34:4366.73time_gap:1
10:49:5565.41time_gap:0
seq: _8_14_13_11
10:00:3466.68time_gap:0
10:02:4067.28time_gap:0
14:08:1266.73time_gap:0
seq: _9_9_9_8
09:58:1466.31time_gap:0 id_gap:17
09:58:1466.31time_gap:1 id_gap:13
13:16:3767.13time_gap:0 id_gap:10
seq: _13_13_10
09:38:3066.01time_gap:0
10:00:3266.68time_gap:0 id_gap:18
13:10:0466.99time_gap:0 id_gap:20
seq: _8_14_13
09:34:4466.73time_gap:0 id_gap:14
13:16:3767.15time_gap:0
seq: _10_8_14
09:31:4266.57time_gap:0
09:32:3766.45time_gap:0
09:36:0966.43time_gap:0 id_gap:12
10:34:3265.6time_gap:0
14:44:1366.89time_gap:0
seq: _9_12_17
13:07:0366.23time_gap:0 id_gap:13
13:11:0467.67time_gap:0
14:44:0366.88time_gap:0
seq: _8_16_8
13:50:0966.87time_gap:0
14:08:1366.73time_gap:0 id_gap:11
seq: _17_15_14
09:34:4366.75time_gap:0
14:54:0367.0time_gap:0 id_gap:18
seq: _13_8_10
09:40:2266.1time_gap:0 id_gap:12
13:12:3367.81time_gap:0 id_gap:15
seq: _8_9_10
13:10:0466.98time_gap:0
13:10:0466.98time_gap:0 id_gap:17
13:11:0467.65time_gap:0 id_gap:17
13:12:0068.32time_gap:0
13:16:3567.16time_gap:0
seq: _17_20_57
13:11:0367.6time_gap:0
14:56:0367.02time_gap:0
seq: _23_15_14
13:11:0267.55time_gap:0
13:11:1067.8time_gap:0
seq: _20_14_8
09:34:4366.73time_gap:0
13:11:0567.68time_gap:0 id_gap:13
seq: _16_13
09:36:1066.48time_gap:0
11:24:3565.43time_gap:0
14:52:0567.03time_gap:0 id_gap:14
seq: _12_14
09:33:0766.53time_gap:0
09:38:2566.01time_gap:0
09:46:5666.0time_gap:0 id_gap:10
10:44:4665.91time_gap:0
11:18:0465.31time_gap:0
11:23:3565.32time_gap:0
13:00:0865.64time_gap:0
13:05:0465.72time_gap:0
13:10:0466.95time_gap:0
13:11:0967.66time_gap:0
13:11:5568.15time_gap:0
13:12:3367.82time_gap:0
13:12:3667.95time_gap:0
14:13:5266.95time_gap:0
14:47:5967.14time_gap:0
seq: _8_18
10:02:0267.0time_gap:0
10:16:0066.41time_gap:0
11:14:0465.25time_gap:0
13:07:5466.51time_gap:0
13:07:5766.58time_gap:0
13:08:4966.54time_gap:0
13:11:5668.39time_gap:0
13:12:4067.82time_gap:0
13:14:2667.46time_gap:0
13:16:3467.11time_gap:0
seq: _13_18
10:29:4365.82time_gap:0
13:05:1965.83time_gap:0
13:08:2566.55time_gap:0
14:35:4967.2time_gap:0
seq: _13_13
10:00:3166.67time_gap:0
10:02:0867.1time_gap:0 id_gap:15
10:26:3765.97time_gap:0
11:16:1965.22time_gap:0
14:08:1266.73time_gap:0
14:09:0966.77time_gap:0
seq: _17_8
09:31:3766.57time_gap:0
09:38:3266.1time_gap:0
10:27:0666.02time_gap:0
13:05:0965.8time_gap:0
13:06:5666.07time_gap:0
13:11:4768.13time_gap:0
13:12:3767.92time_gap:0
13:12:5067.73time_gap:0
13:14:3567.63time_gap:0
seq: _16_17
10:01:2166.86time_gap:0
11:07:1665.2time_gap:0
11:16:3165.23time_gap:0
13:10:2967.4time_gap:0
13:10:5067.58time_gap:0
seq: _9_23
09:30:4367.2time_gap:0 id_gap:14
13:14:4367.51time_gap:0
14:44:1566.9time_gap:0
seq: _19_18
13:07:0366.13time_gap:0
13:11:0067.52time_gap:0
14:44:1666.92time_gap:0
seq: _24_14
13:14:3567.65time_gap:0
13:15:0467.61time_gap:0
14:54:0367.0time_gap:0 id_gap:10
seq: _21_16
................................................................... (total: 106)
------卖出------

sell seq: _9_13_13_8_12_11
10:44:4665.9time_gap:3 id_gap:15
10:48:4565.5time_gap:0
sell seq: _14_9_9_9_8
10:01:1166.91time_gap:0
10:58:0165.59time_gap:0
sell seq: _8_8_14_10
09:35:0966.76time_gap:1 id_gap:10
10:45:4865.76time_gap:0
13:07:0366.23time_gap:0
sell seq: _13_35_9
09:54:4366.31time_gap:0
13:07:4466.48time_gap:0
sell seq: _11_8_9
09:30:1966.6time_gap:0
09:32:2566.63time_gap:0
09:35:0766.7time_gap:0 id_gap:11
10:46:0365.69time_gap:0
sell seq: _13_10_17
09:35:0666.76time_gap:0
13:15:1367.41time_gap:0
sell seq: _8_14_10
10:02:4067.28time_gap:0
10:55:4765.45time_gap:0
11:26:2765.58time_gap:0
sell seq: _10_9_16
10:19:1466.25time_gap:0
13:28:5767.0time_gap:0
sell seq: _11_8_27
09:30:5667.48time_gap:0
14:27:0467.25time_gap:0
sell seq: _13_13_15
................................................................... (total: 122)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:16698 regularGap 270.0


seq: _32_19_21_24_12_63_61
14:17:4746.5time_gap:0 id_gap:19
14:19:1347.0time_gap:0 id_gap:18
seq: _11_11_11_11_11_11_11
10:16:3046.48time_gap:0 id_gap:30
11:14:3345.62time_gap:1 id_gap:26
seq: _13_13_13_13_13_13_12
09:32:1846.94time_gap:0 id_gap:257
13:44:3346.18time_gap:0 id_gap:36
seq: _13_11_12_12_16
11:22:2945.62time_gap:0 id_gap:53
14:56:0746.53time_gap:0 id_gap:10
seq: _17_15_23_15
09:30:3046.45time_gap:0 id_gap:151
14:19:1847.0time_gap:0 id_gap:41
seq: _26_26_26_26
09:33:3246.4time_gap:1 id_gap:69
10:51:4245.8time_gap:0
seq: _66_64_119_66
14:53:5046.66time_gap:0 id_gap:124
14:54:1746.6time_gap:3 id_gap:98
14:55:1546.58time_gap:0 id_gap:214
seq: _25_62_139_41
14:53:5446.66time_gap:0 id_gap:55
14:55:2046.58time_gap:0
seq: _12_18_14_13
11:03:0945.82time_gap:1 id_gap:39
14:20:2447.5time_gap:1 id_gap:44
seq: _16_16_16_16
09:30:0746.52time_gap:0
09:30:4946.71time_gap:0 id_gap:106
seq: _20_20_23_23
09:34:4546.56time_gap:0 id_gap:33
10:48:5345.9time_gap:1
seq: _18_18_17_18
09:50:2446.71time_gap:1 id_gap:15
11:18:0745.51time_gap:0
13:30:0846.29time_gap:0
seq: _11_11_20_13
11:22:1745.58time_gap:0
14:08:1045.98time_gap:0 id_gap:10
seq: _14_14_14_14
13:18:1846.23time_gap:0 id_gap:35
13:18:1846.23time_gap:0 id_gap:28
seq: _17_15_23
09:44:5746.07time_gap:0 id_gap:47
14:15:0146.3time_gap:0
seq: _12_12_35
09:34:0246.5time_gap:0 id_gap:26
11:18:0745.51time_gap:0 id_gap:49
seq: _14_12_17
09:34:0246.5time_gap:0 id_gap:142
10:04:1346.81time_gap:0
10:06:3546.85time_gap:0 id_gap:105
10:07:1147.01time_gap:0 id_gap:78
13:02:2846.84time_gap:0
13:18:4947.2time_gap:0 id_gap:22
14:06:2845.98time_gap:0 id_gap:31
14:19:1246.88time_gap:0 id_gap:49
seq: _22_22_22
09:30:0646.46time_gap:1 id_gap:204
09:33:4546.37time_gap:0
seq: _12_11_11
09:32:0846.88time_gap:0 id_gap:10
09:35:5446.37time_gap:1 id_gap:201
09:36:0446.32time_gap:0 id_gap:90
09:36:0946.46time_gap:0
10:16:3246.48time_gap:1 id_gap:76
10:17:3246.61time_gap:0 id_gap:103
10:21:1946.56time_gap:3
14:19:5547.3time_gap:0 id_gap:60
seq: _38_24_62
09:36:0646.44time_gap:0
14:19:1747.01time_gap:0
14:47:5646.92time_gap:0 id_gap:98
seq: _34_34_34
09:30:4346.72time_gap:0 id_gap:10
09:35:1546.41time_gap:0
seq: _12_12_13
09:30:5246.79time_gap:0 id_gap:260
09:30:5546.74time_gap:0
09:30:5746.74time_gap:0 id_gap:160
09:38:0145.87time_gap:0 id_gap:48
11:17:4545.51time_gap:0 id_gap:128
13:50:3446.21time_gap:0
seq: _35_32_22
09:30:5947.0time_gap:0 id_gap:12
14:19:1546.98time_gap:0 id_gap:18
seq: _24_15_14
09:38:0145.88time_gap:0 id_gap:117
09:52:1947.0time_gap:0
10:51:4345.8time_gap:0 id_gap:41
seq: _16_15_14
10:26:4546.96time_gap:0 id_gap:121
13:49:2046.17time_gap:0
seq: _13_14_12
10:27:5746.28time_gap:3 id_gap:51
14:09:1446.05time_gap:1 id_gap:22
seq: _21_21_14
09:30:2146.8time_gap:0
09:30:2246.8time_gap:0
seq: _104_104_104
14:19:0946.8time_gap:0 id_gap:72
14:19:0946.8time_gap:0 id_gap:57
seq: _21_15_13
09:36:4346.17time_gap:0 id_gap:120
09:52:4547.02time_gap:0 id_gap:14
09:57:0346.61time_gap:0 id_gap:39
13:01:4246.0time_gap:0 id_gap:195
seq: _41_12_17
10:06:1746.79time_gap:1 id_gap:54
14:02:1646.08time_gap:0 id_gap:10
seq: _28_18_33
09:33:4546.37time_gap:0 id_gap:11
14:19:1246.88time_gap:0 id_gap:143
seq: _41_22_23
11:05:2445.65time_gap:0 id_gap:263
14:19:1346.9time_gap:0 id_gap:14
seq: _15_17_19
09:33:1846.53time_gap:0
14:09:0646.0time_gap:0 id_gap:160
14:14:4146.19time_gap:0
seq: _16_16_16
09:30:0646.52time_gap:0
09:30:0646.52time_gap:0
09:30:0746.52time_gap:0
11:18:1045.48time_gap:0
seq: _36_36_36
09:30:1446.69time_gap:0 id_gap:116
09:30:1446.69time_gap:0
seq: _69_69_69
09:30:0946.64time_gap:0
09:30:1046.64time_gap:0 id_gap:191
seq: _18_18_18
09:50:2046.7time_gap:1 id_gap:36
13:30:0646.29time_gap:0
seq: _17_11_26
................................................................... (total: 319)
------卖出------

sell seq: _12_12_12_11_11_12_12_12
10:05:4546.66time_gap:0 id_gap:63
10:49:2745.91time_gap:1 id_gap:48
sell seq: _13_13_17_17_17_12_14
10:07:4546.9time_gap:0 id_gap:34
14:20:1047.22time_gap:0 id_gap:38
sell seq: _18_18_18_18_18_18
14:15:2146.38time_gap:1 id_gap:11
14:21:1747.6time_gap:1 id_gap:46
sell seq: _13_13_20_11_20_19
14:21:1647.6time_gap:0 id_gap:34
14:24:1247.26time_gap:0
sell seq: _12_12_12_11_11
09:45:3046.13time_gap:0 id_gap:42
14:20:5747.77time_gap:0 id_gap:14
sell seq: _12_12_12_11
09:38:5346.09time_gap:0 id_gap:44
14:24:1247.25time_gap:0
sell seq: _16_42_12_12
09:30:1246.63time_gap:0 id_gap:144
09:30:1246.63time_gap:0 id_gap:48
sell seq: _32_12_11_52
09:30:1246.63time_gap:0 id_gap:87
09:42:0145.93time_gap:0 id_gap:22
sell seq: _22_20_16_13
09:31:0946.75time_gap:1 id_gap:57
14:24:1247.26time_gap:0
sell seq: _11_13_14_11
09:31:5146.78time_gap:0 id_gap:50
09:32:0847.0time_gap:0
sell seq: _34_15_23_26
09:52:0646.93time_gap:1 id_gap:11
09:54:3646.81time_gap:0 id_gap:101
sell seq: _29_31_36_17
09:33:2145.67time_gap:0 id_gap:167
09:54:2946.04time_gap:0 id_gap:65
sell seq: _15_13_26_21
................................................................... (total: 274)

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:16347 regularGap 1000


seq: _15_17_17_15_17_17_15_18_17_16_11
10:17:309.43time_gap:0 id_gap:371
10:20:119.41time_gap:1 id_gap:112
13:44:3110.42time_gap:0
13:44:3110.44time_gap:0
seq: _20_21_21_19_11_13_17_18_11_18_16
10:17:309.43time_gap:1 id_gap:33
13:44:3210.44time_gap:0
seq: _23_25_20_22_22_23_14_22_20_11_13
13:44:1110.48time_gap:0
13:44:3110.45time_gap:0
13:44:3110.44time_gap:0
seq: _30_18_20_18_12_23_13_11_23_17_18
13:44:1110.48time_gap:0
13:44:1210.44time_gap:0
seq: _19_12_42_150
13:42:1910.19time_gap:1 id_gap:523
13:47:0810.6time_gap:0 id_gap:68
seq: _46_58_87
13:43:1110.32time_gap:0
13:43:1110.35time_gap:0
seq: _68_68_20
13:44:2710.42time_gap:0 id_gap:729
14:33:2910.68time_gap:1 id_gap:898
------卖出------

sell seq: _20_11_11_30_12_100
13:43:3310.37time_gap:1 id_gap:579
13:43:4510.39time_gap:0 id_gap:105
sell seq: _28_23_29_50_12
13:48:4110.64time_gap:1 id_gap:956
14:49:1210.97time_gap:0 id_gap:300
sell seq: _142_20_20_21_22
13:44:4210.39time_gap:0 id_gap:469
13:45:0410.36time_gap:1 id_gap:615
sell seq: _50_39_21_50
13:45:2310.31time_gap:0 id_gap:786
14:48:5210.97time_gap:0 id_gap:312
sell seq: _16_150_12_20
14:49:2910.97time_gap:0 id_gap:700
14:50:1110.97time_gap:1 id_gap:746
sell seq: _49_39_90
10:03:129.54time_gap:0 id_gap:636
14:49:2610.97time_gap:0 id_gap:286
sell seq: _98_47_14
13:51:5410.49time_gap:1 id_gap:283
14:49:0610.97time_gap:0 id_gap:759
sell seq: _41_31_100
13:43:1610.35time_gap:0 id_gap:318
14:49:1810.97time_gap:0 id_gap:659
sell seq: _200_21_13
14:50:1410.97time_gap:0 id_gap:392
14:50:5210.97time_gap:0 id_gap:416
sell seq: _29_131_18
13:45:2310.33time_gap:0 id_gap:89
14:55:5010.97time_gap:0 id_gap:930
sell seq: _22_19_200
13:47:0310.59time_gap:1 id_gap:301
14:07:4510.2time_gap:0 id_gap:510
sell seq: _14_155
................................................................... (total: 25)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:15251 regularGap 150.0


seq: _12_12_12_12_12_12_13_13_13_13_13
10:52:0913.35time_gap:0 id_gap:88
10:52:0913.35time_gap:0 id_gap:87
10:52:0913.35time_gap:0 id_gap:101
10:52:0913.35time_gap:0 id_gap:52
seq: _13_17_13_18_18_12_13_18_16_20_12
11:18:2413.27time_gap:1
11:25:4713.35time_gap:0
seq: _16_11_15_15_17_17_17_12_23_13_17
11:25:4713.35time_gap:0 id_gap:49
11:25:4713.35time_gap:0 id_gap:75
seq: _42_39_24_20
09:57:1313.29time_gap:0
10:00:4013.3time_gap:0
10:07:0913.3time_gap:0
10:41:1113.34time_gap:0
seq: _53_79_55
09:30:4513.38time_gap:0 id_gap:10
09:33:5213.21time_gap:0
seq: _64_64
09:30:3613.41time_gap:0 id_gap:59
09:46:1013.31time_gap:0
10:35:0613.28time_gap:0 id_gap:109
seq: _367_367
10:29:1013.33time_gap:0 id_gap:60
10:38:0513.29time_gap:0 id_gap:72
11:19:1813.31time_gap:0 id_gap:36
------卖出------

sell seq: _11_14_14_12_12_12_11_14_14_15
09:33:3413.28time_gap:0 id_gap:148
09:35:5613.27time_gap:1 id_gap:25
sell seq: _11_24_24_24_24_12
09:31:2713.32time_gap:1 id_gap:21
09:31:2813.32time_gap:0 id_gap:55
sell seq: _11_27_78_39
09:33:2513.29time_gap:0 id_gap:18
09:41:0713.26time_gap:0 id_gap:48
sell seq: _39_42_20_24
09:56:0013.36time_gap:0 id_gap:16
10:04:2213.28time_gap:0
10:34:2013.26time_gap:0
11:17:2613.28time_gap:0
sell seq: _109_51_102
09:30:3613.39time_gap:0
09:31:1613.38time_gap:0
sell seq: _55_79_53
09:31:1613.38time_gap:0
09:35:1713.26time_gap:1
sell seq: _64_48_43
13:31:1613.43time_gap:0
14:41:3013.38time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:15048 regularGap 188.0


seq: _16_17_18_11_15_16_17_14_11_17_11
09:36:3814.23time_gap:0
09:36:3814.21time_gap:0 id_gap:11
seq: _12_11_12_11_12_12_12_11_12_12_12
09:36:3814.21time_gap:0 id_gap:10
09:36:3814.2time_gap:0 id_gap:160
09:50:4414.39time_gap:1 id_gap:186
10:11:1914.44time_gap:0 id_gap:12
seq: _21_26_26_26_26_26_26_13
09:30:5714.25time_gap:1 id_gap:50
10:34:4414.51time_gap:0 id_gap:59
seq: _12_11_21_18_22_12_30
09:31:0914.32time_gap:0 id_gap:52
10:44:0914.55time_gap:0 id_gap:125
seq: _11_86_11_13_15
10:13:0414.5time_gap:0 id_gap:25
13:42:0314.42time_gap:0 id_gap:24
seq: _86_13_12_11
09:33:1014.19time_gap:0 id_gap:17
09:44:2514.5time_gap:0 id_gap:16
seq: _45_72_46
09:33:0814.18time_gap:0 id_gap:37
09:33:2914.24time_gap:0
seq: _37_37_37
09:36:5014.19time_gap:3 id_gap:29
09:42:5414.31time_gap:0
seq: _50_26_46
09:33:1614.25time_gap:0
10:44:0614.55time_gap:0 id_gap:14
seq: _48_48_48
10:35:3014.53time_gap:0 id_gap:36
10:35:3014.53time_gap:0 id_gap:51
seq: _14_62_57
09:44:2514.5time_gap:0
10:35:3114.53time_gap:0 id_gap:14
seq: _84_18_25
09:44:2314.48time_gap:0 id_gap:16
14:24:1414.43time_gap:0 id_gap:21
seq: _74_140_14
09:44:2514.5time_gap:0 id_gap:14
09:44:2514.5time_gap:0 id_gap:62
seq: _339_339
09:44:2214.45time_gap:0 id_gap:160
09:44:2314.48time_gap:0 id_gap:97
09:44:2314.48time_gap:0 id_gap:182
------卖出------

sell seq: _16_11_12_17_16_16_17_15_16_11
13:22:1514.37time_gap:0 id_gap:131
13:22:1514.37time_gap:0
sell seq: _12_29_15_22_19_12
13:46:0614.42time_gap:0 id_gap:74
14:05:0914.42time_gap:0 id_gap:18
sell seq: _23_37_33_40
13:47:1814.41time_gap:0
13:47:1814.41time_gap:0
sell seq: _14_15_79
10:52:4214.44time_gap:0 id_gap:28
13:13:4714.33time_gap:0 id_gap:13
sell seq: _43_33_45
11:03:1214.46time_gap:0
11:06:0014.41time_gap:1 id_gap:140
sell seq: _40_41_33
11:03:1214.47time_gap:0 id_gap:178
14:05:2714.41time_gap:0
sell seq: _50_18_61
09:55:2914.48time_gap:0 id_gap:100
10:45:5014.52time_gap:0 id_gap:11

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:14733 regularGap 50.0


seq: _13_12_14_13_14_13_13_13_14_11_14
09:41:1116.79time_gap:0
09:41:1116.79time_gap:0
09:41:1116.79time_gap:0
09:41:1116.79time_gap:0 id_gap:19
seq: _13_12_14_13_14_13_13_13
09:41:1116.79time_gap:0
09:41:1116.79time_gap:0
seq: _39_42_20
09:35:2216.63time_gap:0
09:36:5216.7time_gap:1 id_gap:12
seq: _27_18_53
10:28:5116.63time_gap:0
14:14:0016.78time_gap:0 id_gap:10
seq: _69_43
10:32:4416.6time_gap:0
13:20:2417.01time_gap:0 id_gap:48
14:31:0816.78time_gap:0 id_gap:41
------卖出------

sell seq: _11_12_12_12_11_11_12_11
10:02:0816.8time_gap:0 id_gap:14
10:02:0916.8time_gap:0 id_gap:11
sell seq: _39_36_32_33
09:43:5916.97time_gap:1
10:58:0916.74time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:11163 regularGap 77.0


seq: _17_17_17_17_17_17_17_17_17_17_18
10:53:3843.4time_gap:0 id_gap:70
10:53:3843.4time_gap:0 id_gap:40
seq: _19_18_11_20_14
09:36:5642.81time_gap:0 id_gap:15
10:19:4243.6time_gap:0 id_gap:20
seq: _15_13_15_12_14
10:18:4143.9time_gap:0
10:19:4243.6time_gap:0
seq: _15_52_35_74_24
13:40:3045.22time_gap:0 id_gap:62
13:42:1745.24time_gap:0 id_gap:36
seq: _13_25_48_24
09:34:1442.0time_gap:0
09:34:1442.0time_gap:0
09:34:1442.0time_gap:0
09:42:1443.0time_gap:0 id_gap:11
09:49:3642.73time_gap:0
seq: _27_13_14_14
09:31:1241.41time_gap:0 id_gap:32
13:39:0445.37time_gap:0 id_gap:42
seq: _25_14_24_48
09:34:1441.79time_gap:0
09:37:2743.0time_gap:0
seq: _25_22_18_11
13:13:3643.4time_gap:0
13:39:0545.37time_gap:0 id_gap:69
14:41:5644.03time_gap:1 id_gap:65
seq: _14_11_14_13
09:42:2343.15time_gap:1 id_gap:41
13:39:4845.37time_gap:0 id_gap:62
14:48:0744.7time_gap:0 id_gap:37
seq: _14_13_17_11
09:36:2042.62time_gap:0 id_gap:14
09:49:4643.01time_gap:0 id_gap:75
10:34:0343.02time_gap:0 id_gap:54
seq: _14_15_17_15
09:34:0441.51time_gap:0 id_gap:27
09:35:2342.07time_gap:0 id_gap:24
seq: _20_27_27_39
09:36:5642.81time_gap:0
09:36:5742.89time_gap:0
10:41:4243.29time_gap:0
seq: _18_18_13_13
09:32:2540.89time_gap:0 id_gap:42
10:08:0543.89time_gap:0
13:00:0243.46time_gap:0 id_gap:64
seq: _13_20_18_17
09:46:1043.09time_gap:0 id_gap:39
10:53:3843.4time_gap:1 id_gap:32
seq: _15_27_32_17
10:41:4043.11time_gap:0
14:39:3145.05time_gap:0 id_gap:45
seq: _14_18_50_39
10:34:0643.22time_gap:0 id_gap:15
14:52:2744.48time_gap:0 id_gap:14
seq: _16_11_21_16
09:42:2243.25time_gap:0
10:03:1443.48time_gap:0
14:27:2344.99time_gap:0 id_gap:76
seq: _11_16_11_21
10:29:1043.93time_gap:0
13:55:5244.49time_gap:0
seq: _37_11_12_30
10:05:3043.76time_gap:0 id_gap:52
10:16:1443.42time_gap:0 id_gap:53
seq: _52_15_24_34
13:40:2245.1time_gap:0 id_gap:53
13:42:4445.18time_gap:0 id_gap:71
seq: _13_11_13
09:31:0741.7time_gap:0
09:48:2643.21time_gap:0 id_gap:73
10:01:3143.47time_gap:0 id_gap:10
10:16:1443.42time_gap:0
10:18:4143.9time_gap:0 id_gap:62
13:39:0245.37time_gap:0 id_gap:17
seq: _11_13_19
09:30:0141.82time_gap:0 id_gap:11
09:53:0843.56time_gap:0 id_gap:25
seq: _24_24_24
09:30:0041.65time_gap:0
09:31:3040.86time_gap:0 id_gap:23
seq: _22_16_11
09:31:0941.59time_gap:1
13:15:4043.67time_gap:0
13:39:0145.37time_gap:0 id_gap:13
seq: _48_13_23
09:34:1442.0time_gap:0
10:35:0042.87time_gap:0 id_gap:10
seq: _14_16_24
09:31:1441.18time_gap:1 id_gap:12
09:32:3440.84time_gap:0
13:40:0645.11time_gap:0
14:08:5244.1time_gap:0 id_gap:10
seq: _13_14_14
09:48:2643.21time_gap:0 id_gap:76
10:55:5143.5time_gap:0 id_gap:35
10:55:5143.5time_gap:0 id_gap:17
seq: _25_14_24
09:34:1441.84time_gap:0
09:37:2743.0time_gap:0
09:42:1443.0time_gap:0 id_gap:10
seq: _14_12_31
10:20:0543.96time_gap:0 id_gap:10
13:30:4144.12time_gap:0 id_gap:22
13:39:0145.37time_gap:0 id_gap:25
seq: _12_50_22
09:37:2443.0time_gap:1
09:37:2843.0time_gap:0
13:39:0245.37time_gap:0 id_gap:26
seq: _11_50_18
09:52:0743.12time_gap:0 id_gap:35
13:39:0345.37time_gap:0 id_gap:18
seq: _25_13_31
09:34:0441.43time_gap:0 id_gap:76
13:39:0445.37time_gap:0 id_gap:60
14:37:4145.16time_gap:0 id_gap:10
seq: _16_18_17
09:30:0341.9time_gap:0 id_gap:66
09:34:0241.08time_gap:0
seq: _14_14_20
09:35:3742.12time_gap:0 id_gap:39
10:17:0643.9time_gap:0
10:37:0342.75time_gap:0 id_gap:48
seq: _13_25_33
09:34:1542.02time_gap:0 id_gap:51
10:34:1243.19time_gap:0 id_gap:23
10:35:0643.02time_gap:0 id_gap:18
14:44:2344.3time_gap:0 id_gap:11
seq: _16_30_37
09:51:4142.75time_gap:0
14:41:1044.52time_gap:0
seq: _18_21_14
09:34:0441.36time_gap:0 id_gap:13
10:37:0342.75time_gap:0 id_gap:16
13:50:2644.32time_gap:0 id_gap:10
seq: _30_32_19
................................................................... (total: 407)
------卖出------

sell seq: _34_13_12_22_15_22
09:30:0441.88time_gap:0
13:39:1045.37time_gap:0 id_gap:27
sell seq: _28_28_15_28_25_27
09:37:2343.05time_gap:1 id_gap:74
09:39:1643.45time_gap:0 id_gap:45
sell seq: _17_11_11_11_12
09:34:4542.33time_gap:0 id_gap:74
09:35:4042.28time_gap:1 id_gap:23
09:35:4542.33time_gap:0 id_gap:28
09:35:4642.34time_gap:1 id_gap:47
09:37:0943.12time_gap:0 id_gap:70
13:43:2745.0time_gap:0
sell seq: _14_15_17_17_19
09:40:4243.33time_gap:1 id_gap:32
13:39:5645.36time_gap:0 id_gap:11
sell seq: _26_26_26_26_26
09:53:0743.55time_gap:0 id_gap:48
10:06:4443.9time_gap:0 id_gap:74
sell seq: _12_14_14_12_15
13:34:1044.77time_gap:0
13:39:5645.36time_gap:0
sell seq: _17_21_14_20
09:34:0441.48time_gap:0
09:34:0441.48time_gap:0 id_gap:12
sell seq: _14_14_15_15
09:30:3241.57time_gap:0 id_gap:18
09:36:4543.04time_gap:0
09:36:5442.98time_gap:0 id_gap:30
09:42:4043.43time_gap:0 id_gap:47
13:48:3844.3time_gap:0 id_gap:70
sell seq: _16_18_22_13
................................................................... (total: 497)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:11103 regularGap 1000


seq: _9_8_8_8_10
09:36:2265.41time_gap:0 id_gap:391
09:52:5966.3time_gap:0 id_gap:474
09:53:3866.3time_gap:0 id_gap:699
seq: _9_10_9_9
09:30:0465.28time_gap:0 id_gap:104
09:32:4065.2time_gap:1 id_gap:437
09:33:3165.2time_gap:0 id_gap:270
09:35:0865.41time_gap:0 id_gap:267
09:35:3165.41time_gap:1 id_gap:795
09:35:4865.41time_gap:0 id_gap:666
seq: _13_14_17
09:30:4865.02time_gap:0 id_gap:154
09:42:2465.41time_gap:0 id_gap:562
seq: _8_8_8
10:00:0066.13time_gap:1
14:20:0565.71time_gap:0 id_gap:139
seq: _17_17_17
11:07:5964.93time_gap:0
14:18:2865.26time_gap:0 id_gap:19
14:18:2965.26time_gap:0 id_gap:38
14:18:3165.26time_gap:0 id_gap:68
14:18:3365.26time_gap:0 id_gap:24
14:18:3465.26time_gap:0 id_gap:29
14:18:5665.4time_gap:0 id_gap:26
14:19:0765.8time_gap:0 id_gap:41
seq: _12_8_14
09:33:3965.0time_gap:0 id_gap:10
14:18:3465.26time_gap:0
seq: _27_19_51
13:00:2164.93time_gap:0
13:00:2265.0time_gap:0
seq: _25_24_22
09:54:2066.19time_gap:0
09:54:5466.3time_gap:0 id_gap:192
seq: _14_17
09:40:3565.25time_gap:0 id_gap:769
09:42:2465.41time_gap:0 id_gap:63
09:57:2966.35time_gap:0
10:03:0166.02time_gap:0
14:26:2465.82time_gap:0
seq: _16_16
09:31:2965.0time_gap:0
09:43:5465.41time_gap:0 id_gap:183
09:44:4865.5time_gap:0 id_gap:46
10:26:2865.44time_gap:0
14:18:5765.4time_gap:0 id_gap:21
14:19:0965.8time_gap:0 id_gap:31
14:20:2065.74time_gap:0 id_gap:757
14:31:4865.65time_gap:0 id_gap:16
seq: _33_8
11:02:0365.1time_gap:0 id_gap:81
11:24:0264.7time_gap:0
14:18:5965.44time_gap:0
14:19:0065.5time_gap:0
seq: _14_11
13:40:2165.31time_gap:0
13:59:5665.15time_gap:0
14:56:0065.48time_gap:0
seq: _8_16
10:21:2465.4time_gap:0
10:21:2565.4time_gap:0
14:20:3665.78time_gap:0
seq: _16_9
09:30:5865.09time_gap:0
11:11:1964.7time_gap:0 id_gap:21
13:37:5365.34time_gap:1 id_gap:36
seq: _17_17
09:41:5565.41time_gap:0 id_gap:126
09:59:3666.04time_gap:0 id_gap:879
14:31:5065.65time_gap:1 id_gap:20
seq: _11_17
10:05:5365.86time_gap:0
10:10:0366.0time_gap:0
10:55:3264.75time_gap:0 id_gap:18
11:10:4764.73time_gap:0
13:00:2265.0time_gap:0 id_gap:94
14:26:4965.71time_gap:0
seq: _13_11
13:19:2165.24time_gap:0 id_gap:28
14:20:2565.76time_gap:0 id_gap:60
14:26:4565.69time_gap:1 id_gap:883
seq: _31_37
09:46:5666.0time_gap:0 id_gap:10
09:47:1166.0time_gap:0 id_gap:16
09:47:2666.1time_gap:0 id_gap:21
09:47:4166.09time_gap:0 id_gap:14
09:47:5666.19time_gap:0
09:48:1166.08time_gap:0 id_gap:19
------卖出------

sell seq: _21_15_8
09:55:1566.3time_gap:1 id_gap:12
11:00:4465.09time_gap:0 id_gap:46
sell seq: _13_18
10:28:0465.36time_gap:0 id_gap:13
14:05:2965.0time_gap:0 id_gap:54
14:17:3665.16time_gap:0
14:18:2965.2time_gap:0
14:53:4565.37time_gap:0
sell seq: _16_8
09:31:4465.0time_gap:0 id_gap:81
09:39:1565.38time_gap:0 id_gap:76
13:21:3165.55time_gap:0 id_gap:15
14:51:4765.3time_gap:0
sell seq: _8_18
10:07:0765.84time_gap:0
14:15:5765.08time_gap:0 id_gap:24
14:18:5765.4time_gap:0
sell seq: _18_8
09:31:4465.0time_gap:0 id_gap:39
10:07:0465.87time_gap:0
14:35:3965.68time_gap:0
14:54:4865.35time_gap:0
sell seq: _18_11
................................................................... (total: 40)

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:10662 regularGap 20


seq: _16_17_17_12_11_17_15_16_14_16_16
09:42:0014.56time_gap:1
09:42:0014.55time_gap:1
seq: _13_13_14_13_11_13_12_11_13_12_12
09:42:0114.56time_gap:0
09:42:0114.56time_gap:0
seq: _11_14_15_26_14_16_15_16_17_11
09:42:0014.56time_gap:0
09:42:5414.5time_gap:0
seq: _14_16_15_15_11_14_15_16_13_15
09:42:0014.57time_gap:0
09:42:0014.55time_gap:0 id_gap:11
seq: _11_12_11_11_11_11_11_11_11_11
09:54:3114.78time_gap:0 id_gap:11
09:54:3114.78time_gap:0 id_gap:10
13:44:3114.67time_gap:0 id_gap:11
13:44:3214.67time_gap:1
seq: _19_15_18_19_24_27
10:53:0614.31time_gap:0
13:19:3914.74time_gap:0
seq: _22_14_18_22_18_21
10:05:1014.8time_gap:0 id_gap:14
13:29:5314.66time_gap:1
seq: _84_12_12_11
09:39:5214.55time_gap:0
09:54:3114.78time_gap:0
seq: _133_38_14_66
10:05:0814.79time_gap:0
10:05:1014.8time_gap:0 id_gap:10
seq: _46_43_24
09:39:2314.44time_gap:0
09:45:0914.4time_gap:0
seq: _93_84
09:52:2314.68time_gap:0
10:41:1614.4time_gap:0
13:07:4914.55time_gap:0
seq: _12_136
09:36:2214.5time_gap:0
09:36:2514.5time_gap:0
10:05:1014.8time_gap:0
seq: _53_53
09:39:4014.49time_gap:0
13:30:0014.67time_gap:0
14:13:5514.65time_gap:0
14:53:0314.59time_gap:0
------卖出------

sell seq: _22_22_12_17_11_21_14
11:11:3414.34time_gap:3
11:11:3814.34time_gap:0
sell seq: _27_29_30_43_20
09:32:3214.67time_gap:0 id_gap:10
09:32:3814.64time_gap:0
sell seq: _11_16_66_11
09:33:2814.66time_gap:0
09:35:3714.55time_gap:0 id_gap:16

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:10508 regularGap 20


seq: _14_11_11_11_11_13
09:43:5760.01time_gap:0 id_gap:20
09:58:5061.01time_gap:0
seq: _9_10_11_12_14
09:30:2557.6time_gap:0 id_gap:16
09:58:5061.01time_gap:0 id_gap:12
seq: _35_10_18_18
09:37:1658.0time_gap:0 id_gap:11
09:37:1758.18time_gap:0 id_gap:13
seq: _14_12_21_24
09:32:0556.86time_gap:0
14:43:0861.78time_gap:0
seq: _10_18_18
09:34:1756.52time_gap:0 id_gap:20
09:45:5060.33time_gap:0
seq: _11_10_9
09:31:0757.25time_gap:0
09:34:3757.04time_gap:0 id_gap:14
09:39:1858.02time_gap:0 id_gap:20
seq: _11_12_14
09:39:4258.22time_gap:0
09:43:5760.01time_gap:0 id_gap:18
09:56:0959.46time_gap:0 id_gap:17
seq: _19_21_23
09:37:0657.67time_gap:0 id_gap:16
09:52:1660.54time_gap:0 id_gap:20
seq: _12_11_20
09:40:4558.16time_gap:1
09:58:1360.25time_gap:0 id_gap:17
seq: _9_17_9
09:52:0059.84time_gap:0
09:52:0159.84time_gap:0 id_gap:10
seq: _17_13_14
09:49:1859.91time_gap:0 id_gap:18
09:58:5061.01time_gap:0 id_gap:10
10:03:0860.67time_gap:1 id_gap:10
seq: _18_18
09:31:2357.14time_gap:0
09:31:5056.94time_gap:0 id_gap:15
09:33:4856.69time_gap:0
09:33:5256.68time_gap:0
09:37:1758.18time_gap:0
09:59:3160.69time_gap:0 id_gap:15
10:02:1960.52time_gap:0
14:31:5164.5time_gap:0
14:43:0961.79time_gap:0
14:55:0361.98time_gap:0
seq: _13_24
09:31:2157.18time_gap:1
09:34:1856.78time_gap:0
09:41:2557.9time_gap:0
14:55:3662.52time_gap:0
seq: _32_18
09:37:1758.18time_gap:0
09:42:1558.48time_gap:0
10:29:0561.39time_gap:0 id_gap:11
seq: _39_11
09:37:0657.67time_gap:0
09:37:1758.18time_gap:0
09:41:3858.11time_gap:0
seq: _18_17
09:53:4260.28time_gap:0
10:21:3263.33time_gap:0
14:55:0362.02time_gap:0
seq: _18_9
09:43:5960.01time_gap:1 id_gap:11
13:21:1063.54time_gap:0
13:42:3863.87time_gap:0
14:05:3963.01time_gap:0
seq: _52_11
09:41:4658.01time_gap:0
09:41:5258.25time_gap:0
14:49:2963.02time_gap:0
seq: _18_11
09:31:1857.2time_gap:0
09:34:5956.91time_gap:0
09:43:0859.3time_gap:0
09:56:1459.42time_gap:0
09:58:5060.98time_gap:0 id_gap:14
09:59:5460.31time_gap:0
11:18:0961.3time_gap:0
14:20:0863.12time_gap:0
14:52:0362.75time_gap:0
14:55:0462.4time_gap:0
14:56:3662.38time_gap:0
seq: _23_31
09:35:2857.2time_gap:0
13:54:2863.21time_gap:0
14:55:0861.94time_gap:0
seq: _13_17
09:30:2857.48time_gap:0 id_gap:14
09:34:1856.71time_gap:0
09:58:5061.01time_gap:0
11:18:1261.35time_gap:0
13:41:5664.16time_gap:0
14:48:0362.71time_gap:0
14:48:0762.84time_gap:0
14:53:3562.35time_gap:0
14:54:1262.04time_gap:0
seq: _23_9
09:31:1057.52time_gap:0
09:52:0259.79time_gap:0
11:15:2261.68time_gap:0
14:49:4063.0time_gap:0
14:49:4162.94time_gap:0
seq: _21_23
09:30:3757.92time_gap:0 id_gap:14
09:31:1157.45time_gap:0
09:32:2456.79time_gap:0
09:34:3056.66time_gap:0
09:55:3159.68time_gap:0
10:02:5260.56time_gap:0
seq: _11_16
09:31:4956.89time_gap:0 id_gap:14
09:32:2556.83time_gap:0
10:14:1465.63time_gap:0
14:55:2262.7time_gap:0
seq: _21_12
09:34:3056.87time_gap:0
09:36:2657.53time_gap:0
09:41:2257.79time_gap:0
13:20:5663.46time_gap:0
13:54:2863.36time_gap:0
14:55:0362.33time_gap:0 id_gap:16
seq: _24_11
................................................................... (total: 159)
------卖出------

sell seq: _13_12_10_13
09:30:3657.61time_gap:0 id_gap:12
09:46:2860.86time_gap:0
10:13:1962.97time_gap:0
sell seq: _9_17_17_9
09:48:3860.58time_gap:0 id_gap:12
09:48:3960.38time_gap:0 id_gap:19
sell seq: _9_13_12
09:47:1460.85time_gap:0 id_gap:11
09:48:3860.58time_gap:0 id_gap:11
sell seq: _9_9_15
09:32:5557.19time_gap:0 id_gap:20
09:43:2859.6time_gap:0
09:48:3960.56time_gap:0
10:01:0060.98time_gap:0 id_gap:19
sell seq: _10_17_9
09:35:5057.78time_gap:0
09:41:1857.71time_gap:0
sell seq: _21_18_12
09:39:0557.97time_gap:0
09:51:0260.38time_gap:0
sell seq: _10_9_9
09:38:4958.26time_gap:0
10:34:2360.61time_gap:0 id_gap:14
sell seq: _14_16_12
09:43:0659.02time_gap:0
10:01:0060.98time_gap:0 id_gap:17
sell seq: _27_15_14
09:44:5160.6time_gap:0
09:48:3860.58time_gap:0 id_gap:13
sell seq: _14_13_13
09:46:2860.86time_gap:1 id_gap:11
09:46:2960.86time_gap:0
sell seq: _24_23
................................................................... (total: 135)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:10178 regularGap 25.0


seq: _12_13_12_11_12_12_12_12_13_12
11:07:2513.67time_gap:0
11:08:1013.69time_gap:0 id_gap:11
11:08:1913.68time_gap:1
13:11:5913.8time_gap:0 id_gap:10
seq: _87_59_61_41
09:35:1013.46time_gap:0
09:36:0813.48time_gap:1
seq: _31_31_17_31
10:57:2713.73time_gap:1 id_gap:15
10:57:3013.73time_gap:0
seq: _39_11_72_13
09:33:3313.42time_gap:0 id_gap:10
10:20:3013.95time_gap:0 id_gap:24
seq: _25_31_69
09:33:1613.43time_gap:0
11:23:2513.69time_gap:0
seq: _37_78_13
09:33:2113.43time_gap:0 id_gap:25
09:34:3313.5time_gap:0 id_gap:19
seq: _17_62_49
09:30:0313.62time_gap:0
10:01:0314.05time_gap:0
seq: _64_48_16
09:38:1713.59time_gap:1
10:01:1313.95time_gap:1
seq: _48_64_84
09:41:4613.78time_gap:1
09:43:4913.76time_gap:1
seq: _52_52_52
09:53:0113.88time_gap:1
09:58:0113.86time_gap:1
seq: _13_28_78
10:20:3113.95time_gap:0 id_gap:11
13:45:1813.89time_gap:0
seq: _73_72
09:30:0613.66time_gap:0 id_gap:17
09:30:3413.77time_gap:0
09:30:3413.77time_gap:0
09:30:3413.75time_gap:0
09:33:0213.52time_gap:0
seq: _33_82
09:30:0413.65time_gap:0 id_gap:10
09:30:5513.64time_gap:0
10:00:4914.07time_gap:0
seq: _83_84
09:30:5713.64time_gap:0
10:00:4914.07time_gap:0
10:00:4914.07time_gap:0
seq: _38_102
09:30:1813.75time_gap:1 id_gap:22
09:30:2313.76time_gap:0 id_gap:23
09:30:3913.72time_gap:0 id_gap:13
11:20:5113.68time_gap:0
------卖出------

sell seq: _12_19_17_15_17_17_16_14_18_26_13
09:49:1313.76time_gap:0
10:28:0414.01time_gap:0 id_gap:25
sell seq: _17_14_17_17_12_12_13_12_11_16_17
09:49:1313.76time_gap:0
09:49:1313.77time_gap:0
sell seq: _17_17_12_12_13_12_11_16_17_15_17
09:49:1313.76time_gap:0
10:28:0914.06time_gap:0
sell seq: _16_20_15_14_11_24_12_24_11
10:19:2713.86time_gap:0
10:28:2414.0time_gap:0
sell seq: _52_30_15_13_39_11_14
09:54:2713.9time_gap:0 id_gap:14
10:20:5713.99time_gap:0 id_gap:18
sell seq: _24_47_28_34
09:54:2713.9time_gap:0 id_gap:14
10:20:5713.99time_gap:0
sell seq: _59_61_41
09:35:0113.41time_gap:0
09:36:0613.49time_gap:0
sell seq: _39_51_60
09:34:5313.43time_gap:0
09:41:1513.89time_gap:0
sell seq: _64_48_84
09:42:1613.79time_gap:0
09:43:0113.92time_gap:0
sell seq: _96_13_13
10:02:3213.88time_gap:0
10:28:0214.03time_gap:0 id_gap:12
sell seq: _148_82
09:51:5413.79time_gap:0
09:55:2413.81time_gap:0
10:28:0214.08time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:9489 regularGap 427.50105374999976


seq: _11_11_11_11_9_11_11
09:39:4868.1time_gap:1
09:41:1467.62time_gap:1 id_gap:41
09:44:5265.91time_gap:1 id_gap:111
seq: _19_10_11_16_18
09:35:5668.72time_gap:0 id_gap:22
10:40:0066.78time_gap:0 id_gap:112
seq: _9_10_12_15
13:19:0964.46time_gap:0 id_gap:14
13:50:0564.94time_gap:0 id_gap:45
seq: _9_9_9_8
09:31:4666.16time_gap:0 id_gap:358
09:35:1268.46time_gap:0 id_gap:44
09:37:3568.05time_gap:1 id_gap:19
09:37:4667.38time_gap:0 id_gap:13
10:01:1867.02time_gap:1 id_gap:38
seq: _10_11_11
13:09:0465.29time_gap:0 id_gap:15
14:52:5264.88time_gap:0 id_gap:401
seq: _9_10_12
09:35:1268.5time_gap:0 id_gap:25
09:41:5866.12time_gap:0 id_gap:21
10:54:0665.68time_gap:0 id_gap:11
11:05:0366.28time_gap:0
11:12:0467.07time_gap:0
13:19:5764.47time_gap:0 id_gap:105
13:36:0765.24time_gap:0 id_gap:18
13:46:4965.4time_gap:0 id_gap:177
seq: _12_15_18
09:34:1768.2time_gap:1 id_gap:29
09:35:1068.42time_gap:1 id_gap:25
seq: _8_8_11
10:01:1867.02time_gap:0 id_gap:179
13:30:0465.01time_gap:0 id_gap:86
seq: _9_9_9
11:07:2366.22time_gap:0
13:08:2565.2time_gap:0 id_gap:15
seq: _37_20_22
11:24:5365.9time_gap:0 id_gap:178
11:25:1565.91time_gap:0 id_gap:262
seq: _27_27_27
09:42:0166.13time_gap:0 id_gap:12
09:44:1365.99time_gap:1
seq: _19_21_13
09:32:2266.09time_gap:0 id_gap:323
13:51:2664.98time_gap:0 id_gap:68
seq: _24_16_13
09:33:1466.77time_gap:0 id_gap:157
09:52:3066.88time_gap:0 id_gap:91
seq: _45_11_14
10:40:3566.7time_gap:0 id_gap:393
10:40:4266.6time_gap:0 id_gap:101
seq: _17_17_9
09:40:5267.49time_gap:0
09:47:5266.13time_gap:3 id_gap:24
seq: _14_11
10:22:3265.84time_gap:3
11:09:5467.24time_gap:0
11:12:0167.0time_gap:0 id_gap:55
13:40:5465.38time_gap:0
14:47:5364.94time_gap:0
seq: _12_17
09:32:4566.29time_gap:0 id_gap:114
09:36:4567.77time_gap:0
09:45:1265.88time_gap:0
10:20:5266.18time_gap:0
10:40:0566.8time_gap:0
10:42:2766.27time_gap:0
11:11:1966.99time_gap:0
11:12:0366.98time_gap:0
11:12:2567.01time_gap:0
11:27:0165.93time_gap:0
13:20:0564.8time_gap:1
seq: _21_8
09:34:0668.03time_gap:0 id_gap:213
09:39:3767.65time_gap:0
14:56:5764.8time_gap:0
seq: _16_8
09:30:1964.67time_gap:0 id_gap:28
09:40:0368.23time_gap:0
10:28:3365.58time_gap:1 id_gap:125
11:08:0166.96time_gap:0
13:44:4565.26time_gap:0
seq: _23_8
09:34:5968.47time_gap:0 id_gap:284
09:40:1968.24time_gap:0
10:28:1065.63time_gap:0
10:39:2966.53time_gap:0
14:18:5665.01time_gap:0 id_gap:28
seq: _18_14
10:16:0066.53time_gap:0 id_gap:175
13:38:0165.35time_gap:0
14:32:2165.0time_gap:0 id_gap:114
seq: _8_34
10:33:1365.84time_gap:0 id_gap:236
10:53:5765.66time_gap:0
13:32:2765.3time_gap:1 id_gap:144
seq: _26_9
09:47:4165.97time_gap:0 id_gap:34
11:16:1666.36time_gap:0
14:02:4265.15time_gap:0 id_gap:17
14:41:5664.64time_gap:0
seq: _9_17
09:32:4766.31time_gap:0 id_gap:77
09:34:1768.17time_gap:1
10:12:4766.71time_gap:0
10:57:2566.05time_gap:0
11:12:1967.02time_gap:0 id_gap:55
13:19:0764.52time_gap:0
14:03:4065.29time_gap:0
seq: _17_17
09:35:1268.57time_gap:0
09:40:5467.49time_gap:0 id_gap:85
09:44:1366.0time_gap:1 id_gap:25
09:47:5566.13time_gap:0
09:57:1465.79time_gap:0 id_gap:216
09:59:4066.4time_gap:0
10:38:2166.03time_gap:0 id_gap:61
10:39:3666.6time_gap:0 id_gap:314
seq: _8_21
09:35:1068.43time_gap:0
10:00:5967.64time_gap:0
10:24:5265.6time_gap:0 id_gap:122
13:16:4264.71time_gap:0 id_gap:412
seq: _12_23
................................................................... (total: 122)
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8
09:33:5468.38time_gap:0 id_gap:18
09:50:2566.26time_gap:1 id_gap:122
sell seq: _10_10_11_14_13_20_8
09:35:5568.8time_gap:0 id_gap:222
10:01:0067.53time_gap:0 id_gap:107
sell seq: _13_10_9_12_12
09:37:1367.85time_gap:0 id_gap:23
09:41:3167.1time_gap:1 id_gap:42
sell seq: _18_11_11_11_11
10:16:0066.53time_gap:0 id_gap:23
11:16:0266.35time_gap:1 id_gap:27
sell seq: _12_12_9_12
09:37:4067.4time_gap:3 id_gap:316
09:47:1966.28time_gap:1 id_gap:46
sell seq: _11_8_8_9
09:37:1667.69time_gap:0 id_gap:162
09:53:0666.76time_gap:0 id_gap:89
sell seq: _12_30_19_13
09:37:2267.68time_gap:0 id_gap:131
10:16:0066.53time_gap:0 id_gap:10
sell seq: _9_10_9
09:41:4666.6time_gap:0 id_gap:72
11:09:0167.34time_gap:1 id_gap:279
11:12:0467.07time_gap:0 id_gap:379
13:10:2565.43time_gap:0 id_gap:176
13:20:0264.41time_gap:0 id_gap:114
sell seq: _8_18_10
09:31:4866.09time_gap:0 id_gap:29
10:05:5266.53time_gap:0 id_gap:18
sell seq: _12_12_9
09:38:0167.37time_gap:0
11:11:5167.12time_gap:0
14:52:4864.8time_gap:0 id_gap:40
sell seq: _20_8_8
................................................................... (total: 149)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:6924 regularGap 883.8451312500001


seq: _16_15_14_15_12
11:15:4223.8time_gap:0 id_gap:53
13:33:0423.89time_gap:0
seq: _14_16_17_11_12
10:28:0424.3time_gap:1 id_gap:51
11:15:4223.8time_gap:0
seq: _51_115_135
10:02:5523.99time_gap:0 id_gap:176
10:09:4024.15time_gap:0 id_gap:47
10:16:0224.15time_gap:0 id_gap:70
10:25:5424.3time_gap:0 id_gap:34
10:27:5924.3time_gap:0 id_gap:836
10:28:0124.3time_gap:0 id_gap:70
10:28:0424.3time_gap:0 id_gap:37
10:30:0424.35time_gap:0 id_gap:51
seq: _13_21_33
09:30:3023.8time_gap:0
09:30:3123.8time_gap:0 id_gap:38
seq: _76_90_34
09:58:4124.0time_gap:0 id_gap:116
10:32:1024.39time_gap:0 id_gap:106
seq: _135_115_51
10:09:3524.15time_gap:0 id_gap:57
10:09:3824.15time_gap:0 id_gap:77
10:27:0324.25time_gap:0 id_gap:82
10:27:5124.3time_gap:0 id_gap:280
10:27:5324.3time_gap:0 id_gap:63
seq: _115_51_135
10:24:0024.25time_gap:0 id_gap:56
10:27:5524.3time_gap:0 id_gap:55
seq: _77_34_90
10:29:5124.3time_gap:0 id_gap:44
10:29:5424.3time_gap:0 id_gap:52
seq: _18_64
10:06:0923.94time_gap:0 id_gap:28
10:32:0424.34time_gap:0
11:20:2723.71time_gap:0
seq: _32_32
09:31:3623.7time_gap:1
09:35:2223.84time_gap:0 id_gap:731
09:35:2323.84time_gap:1 id_gap:639
------卖出------

sell seq: _19_19_11_18
09:58:3624.0time_gap:1
10:19:4824.33time_gap:0 id_gap:20
sell seq: _27_27_27
09:35:3123.85time_gap:1 id_gap:229
14:03:1823.87time_gap:0
14:03:1823.87time_gap:0
sell seq: _32_27_21
10:22:1924.2time_gap:0 id_gap:16
11:12:0923.83time_gap:0
sell seq: _19_29_33
09:46:5923.92time_gap:0
10:31:5424.33time_gap:1
10:40:0524.18time_gap:0 id_gap:122
sell seq: _19_11_59
09:46:5923.92time_gap:0
10:09:3824.15time_gap:0 id_gap:17
sell seq: _36_19_16
10:08:4524.11time_gap:0
14:15:0323.92time_gap:1 id_gap:27
sell seq: _50_12_14
09:34:1723.79time_gap:0 id_gap:197
10:32:1124.3time_gap:0 id_gap:877
sell seq: _40_31_21
09:42:0923.7time_gap:0
10:12:4824.1time_gap:1
sell seq: _14_22_28
09:42:1223.69time_gap:1 id_gap:659
10:09:0024.18time_gap:3
sell seq: _51_27_15
10:56:1623.97time_gap:1 id_gap:33
10:58:0323.9time_gap:1 id_gap:45
sell seq: _28_19_63
10:40:0524.17time_gap:0
10:50:1523.98time_gap:0 id_gap:14
sell seq: _17_14_32
................................................................... (total: 44)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:5119 regularGap 167.0


seq: _15_16_21_18_13_14_15_12_15_19_15
14:28:1340.78time_gap:0
14:31:1941.2time_gap:0
seq: _21_17_16_17_23_21_18_14_17_22_17
11:29:3140.22time_gap:0 id_gap:40
13:02:4740.06time_gap:0
seq: _13_36_40_29_17_18
09:54:1941.0time_gap:0 id_gap:76
10:01:0842.0time_gap:0 id_gap:92
10:06:5541.0time_gap:0 id_gap:39
seq: _13_13_13_12_13_13
09:38:1340.31time_gap:1 id_gap:85
11:29:0340.2time_gap:0
seq: _19_19_26_26_17
09:30:0641.01time_gap:0 id_gap:70
09:30:0641.01time_gap:0 id_gap:42
seq: _13_13_11_11_11
09:30:2840.54time_gap:0 id_gap:104
13:06:0140.0time_gap:0 id_gap:10
13:17:1840.26time_gap:0 id_gap:44
14:31:3041.36time_gap:0 id_gap:58
14:40:0241.96time_gap:0 id_gap:22
seq: _13_13_11_11
09:30:2840.6time_gap:0 id_gap:59
09:30:3940.66time_gap:0 id_gap:10
14:28:0740.85time_gap:0
seq: _16_14_22_13
09:30:3440.37time_gap:0
09:38:1940.38time_gap:0 id_gap:115
seq: _12_16_12_12
09:30:3140.39time_gap:0 id_gap:132
13:01:3340.05time_gap:0 id_gap:10
seq: _16_21_18
14:37:4741.73time_gap:0 id_gap:30
14:38:1741.67time_gap:0 id_gap:61
seq: _18_13_14
13:06:0440.01time_gap:0 id_gap:31
14:39:4941.8time_gap:0
seq: _13_14_15
09:30:2840.33time_gap:0
11:18:1639.74time_gap:0 id_gap:74
14:37:5041.75time_gap:0 id_gap:59
seq: _14_15_12
09:45:0439.74time_gap:0 id_gap:130
13:16:1740.21time_gap:0 id_gap:18
seq: _21_19_23
09:30:0741.01time_gap:0
11:18:1339.74time_gap:0
seq: _16_12_12
09:30:0041.22time_gap:0
10:14:5540.76time_gap:1 id_gap:90
seq: _16_16_16
09:30:3440.37time_gap:0
09:31:1040.2time_gap:0 id_gap:66
09:31:1040.2time_gap:0
13:41:3141.37time_gap:1
seq: _23_14_18
09:35:0540.11time_gap:0 id_gap:114
13:39:0442.0time_gap:0 id_gap:149
seq: _20_12_11
09:59:4041.4time_gap:0 id_gap:90
14:44:0541.15time_gap:0
seq: _25_19_23
10:20:0740.54time_gap:0
13:35:1341.7time_gap:0 id_gap:124
seq: _12_22_22
10:13:5140.81time_gap:0 id_gap:23
13:34:5841.66time_gap:1 id_gap:12
seq: _14_11_22
09:34:5239.98time_gap:0
09:42:4539.51time_gap:0 id_gap:77
11:09:4140.11time_gap:0 id_gap:26
13:37:3241.66time_gap:0 id_gap:166
14:49:5442.35time_gap:0 id_gap:60
seq: _28_34_28
10:20:0740.58time_gap:0 id_gap:38
14:38:1441.67time_gap:0 id_gap:110
14:38:2041.68time_gap:0 id_gap:49
seq: _13_31_15
11:07:0540.01time_gap:0 id_gap:12
14:30:5941.05time_gap:0 id_gap:107
seq: _21_31_41
13:09:3339.99time_gap:0 id_gap:74
13:27:0340.5time_gap:0 id_gap:107
seq: _34_20_37
10:20:1140.54time_gap:1 id_gap:68
10:48:0740.78time_gap:0 id_gap:66
seq: _16_36_28
09:38:0640.28time_gap:1
09:40:0040.4time_gap:1
seq: _20_27_38
09:30:3440.37time_gap:0
09:41:1139.97time_gap:0
seq: _19_30_29
09:31:1740.14time_gap:0 id_gap:12
14:28:1340.78time_gap:0
seq: _50_38_43
09:42:4939.55time_gap:0
13:30:4040.29time_gap:0 id_gap:13
seq: _12_24_16
11:12:5940.12time_gap:1 id_gap:39
11:15:3340.0time_gap:0 id_gap:29
11:19:0340.0time_gap:0 id_gap:52
seq: _27_22_13
09:31:5839.87time_gap:0
11:18:1639.84time_gap:0
seq: _24_24_11
09:32:0039.98time_gap:0 id_gap:44
13:38:5842.1time_gap:0
seq: _16_21
09:57:5841.28time_gap:0 id_gap:163
13:35:4741.73time_gap:0 id_gap:105
14:48:3841.64time_gap:0
14:52:4942.19time_gap:0
seq: _23_17
09:30:3640.24time_gap:0
09:58:5841.18time_gap:1 id_gap:128
11:20:5140.21time_gap:0 id_gap:51
13:32:0740.75time_gap:0 id_gap:73
14:50:2842.82time_gap:0
14:52:1642.18time_gap:0
14:55:1541.71time_gap:0
14:55:4042.33time_gap:0
14:56:3242.09time_gap:0
seq: _19_26
14:07:5340.44time_gap:0
14:45:1341.33time_gap:0
14:55:2341.76time_gap:0
seq: _26_17
09:33:5139.97time_gap:0 id_gap:83
09:44:5139.69time_gap:0
11:14:0640.01time_gap:0
14:31:2441.28time_gap:0
seq: _21_23
................................................................... (total: 200)
------卖出------

sell seq: _14_14_14_17_12_14
13:36:0041.79time_gap:0 id_gap:122
13:40:3041.6time_gap:0 id_gap:40
sell seq: _12_12_12_12_12
09:30:0241.16time_gap:0 id_gap:38
13:22:2140.59time_gap:1
13:39:5141.78time_gap:0 id_gap:39
sell seq: _17_17_17_15_17
13:42:3041.3time_gap:0 id_gap:62
14:32:0641.8time_gap:0
sell seq: _12_12_12_14_12
11:03:1840.35time_gap:0 id_gap:127
11:03:2740.34time_gap:0 id_gap:48
sell seq: _20_17_30_12_17
10:49:1540.71time_gap:0 id_gap:96
14:36:1341.7time_gap:0
sell seq: _17_15_15_14_21
14:32:0641.8time_gap:0
14:32:0741.84time_gap:0
sell seq: _19_14_18_19
09:34:1040.12time_gap:0 id_gap:14
10:01:0741.24time_gap:0 id_gap:165
10:50:0840.6time_gap:0 id_gap:83
13:18:0440.42time_gap:0 id_gap:27
13:44:3041.2time_gap:0 id_gap:65
sell seq: _15_15_36_27
10:01:1041.19time_gap:0
10:03:4140.88time_gap:0
sell seq: _42_17_16_36
14:04:4241.0time_gap:0 id_gap:104
14:05:4540.8time_gap:0 id_gap:91
sell seq: _16_14_14_14
09:30:0040.97time_gap:0 id_gap:19
13:40:0041.78time_gap:0
sell seq: _19_11_12_11
................................................................... (total: 413)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:3368 regularGap 20


seq: _8_14_12_11
09:33:1864.88time_gap:0 id_gap:13
09:33:2264.88time_gap:0 id_gap:10
09:54:1264.34time_gap:0
10:48:5863.35time_gap:0 id_gap:10
13:50:2663.4time_gap:0
seq: _12_9_9_9
09:33:4664.6time_gap:0
11:28:2263.0time_gap:0
seq: _18_24_16
09:30:4864.75time_gap:0
11:28:2263.0time_gap:0
seq: _12_8_10
11:05:1463.19time_gap:0
11:28:2263.0time_gap:0
seq: _9_8_20
09:31:0065.0time_gap:0
09:42:0463.76time_gap:0
10:09:0363.98time_gap:0
seq: _9_9_9
10:49:2263.34time_gap:0 id_gap:20
13:31:5963.86time_gap:0
14:22:5763.4time_gap:0
seq: _15_14_14
09:54:1264.34time_gap:0
10:17:0964.5time_gap:0
seq: _35_33_14
09:31:4864.27time_gap:0
10:30:3863.71time_gap:0
seq: _12_20_11
09:54:1264.34time_gap:0
09:55:0364.25time_gap:0 id_gap:10
seq: _13_16_13
10:06:0863.62time_gap:0 id_gap:19
10:19:3964.04time_gap:0
seq: _11_12_23
11:22:0862.88time_gap:0
13:22:2063.57time_gap:0
seq: _18_24
09:34:3965.43time_gap:0
09:36:5165.06time_gap:0
09:59:3463.66time_gap:0
10:24:5064.11time_gap:0
seq: _16_8
10:36:0863.48time_gap:0
10:45:2963.72time_gap:0
13:50:2963.5time_gap:0
seq: _14_12
09:40:0464.29time_gap:0
14:49:5663.56time_gap:0
14:56:1363.16time_gap:0
seq: _8_19
09:33:2064.88time_gap:0
09:47:1864.17time_gap:3
10:36:1663.48time_gap:0
10:51:2363.22time_gap:0
14:07:3363.0time_gap:0
14:50:0263.44time_gap:0
seq: _19_11
09:36:5065.07time_gap:0
09:41:0864.16time_gap:0
10:17:5664.88time_gap:0
seq: _8_16
09:33:1664.82time_gap:0 id_gap:17
09:37:2664.93time_gap:0
09:52:3264.51time_gap:0
09:54:0964.32time_gap:0
10:17:0764.44time_gap:0
10:48:1663.32time_gap:0
10:48:5863.35time_gap:0
13:40:2164.0time_gap:0
14:07:4063.0time_gap:0
14:24:5163.46time_gap:0
14:27:4563.22time_gap:0
14:35:3963.53time_gap:0
seq: _12_19
09:33:5764.86time_gap:0
09:59:3863.64time_gap:1
10:44:0163.87time_gap:0
13:40:1764.03time_gap:0
14:34:0463.35time_gap:0
seq: _16_18
09:30:1964.91time_gap:0
09:48:0964.1time_gap:0
10:32:4463.47time_gap:0
14:08:0263.11time_gap:0
14:13:5363.3time_gap:0
seq: _23_12
10:03:4164.0time_gap:0
10:18:0664.87time_gap:0
14:46:1963.31time_gap:0
seq: _14_17
10:18:1164.58time_gap:0
13:31:5763.85time_gap:0
14:19:5563.64time_gap:0
seq: _11_24
09:38:2864.51time_gap:0
10:09:0463.98time_gap:0
14:49:1063.58time_gap:0
seq: _13_12
09:35:5165.36time_gap:0
13:19:2163.3time_gap:0 id_gap:16
13:25:5963.77time_gap:0
14:35:4663.45time_gap:0
seq: _17_21
10:21:0064.15time_gap:0
11:28:2263.0time_gap:0
13:40:2463.91time_gap:0
seq: _19_9
09:35:5365.35time_gap:0
09:36:3665.24time_gap:0
13:44:3663.63time_gap:0
seq: _8_29
09:59:4463.45time_gap:0
11:22:1262.95time_gap:0 id_gap:19
13:40:3063.88time_gap:0
14:07:3963.01time_gap:0
seq: _11_28
10:43:2663.93time_gap:0 id_gap:11
13:31:1463.66time_gap:0
13:39:0863.96time_gap:0
seq: _28_19
14:08:0263.11time_gap:0
14:40:2763.39time_gap:0
14:40:5063.35time_gap:0
------卖出------

sell seq: _13_10_12_10_12
09:30:3664.75time_gap:0
09:31:3664.53time_gap:0 id_gap:10
sell seq: _8_10_10_11
09:30:3064.78time_gap:0 id_gap:11
09:32:2364.78time_gap:0
sell seq: _13_10_12
09:30:2764.8time_gap:0
10:16:1063.72time_gap:1
sell seq: _8_26_12
09:30:4864.75time_gap:0
13:39:0663.96time_gap:0
sell seq: _11_10_8
09:34:3465.38time_gap:1
09:45:5264.5time_gap:0
09:52:0564.42time_gap:0
sell seq: _10_8_9
09:30:3664.73time_gap:0
09:31:4264.64time_gap:0
09:49:1964.22time_gap:0 id_gap:19
14:19:1563.65time_gap:1
sell seq: _14_9_32
09:36:0964.92time_gap:0
09:36:0964.91time_gap:0
sell seq: _11_8_29
09:33:2664.74time_gap:0
10:20:5664.2time_gap:0
sell seq: _8_11_17
09:51:2764.43time_gap:0
10:20:2864.28time_gap:0
sell seq: _14_22_10
10:02:2463.8time_gap:0
13:26:2163.85time_gap:1 id_gap:13
sell seq: _12_16
................................................................... (total: 103)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:3230 regularGap 160.0


seq: _18_18_18_18_18_18_18_18_18_18_18
14:41:5835.48time_gap:0 id_gap:60
14:41:5835.48time_gap:0 id_gap:73
seq: _13_13_13_15_11_13
09:30:1938.21time_gap:0 id_gap:148
10:09:5037.05time_gap:0 id_gap:99
10:19:4736.64time_gap:0 id_gap:84
seq: _17_17_17_19_17_14
10:35:1436.3time_gap:0 id_gap:90
13:11:0536.24time_gap:0 id_gap:51
seq: _23_27_11_16_11_19
10:35:0836.28time_gap:0 id_gap:153
13:54:1736.1time_gap:0 id_gap:31
seq: _14_20_25_18_21
09:30:0137.1time_gap:0 id_gap:119
13:54:1736.1time_gap:0 id_gap:34
seq: _13_14_22_12_16
09:30:0037.57time_gap:0 id_gap:14
09:46:0037.69time_gap:1 id_gap:155
seq: _18_13_36_16_40
09:31:3737.62time_gap:0 id_gap:18
09:35:1239.08time_gap:0 id_gap:108
seq: _32_32_32_32_32
10:14:4836.73time_gap:0
10:14:4836.73time_gap:1
seq: _20_27_20_14
09:30:0137.1time_gap:0
09:32:5538.6time_gap:0 id_gap:78
seq: _13_13_13_15
09:33:2238.53time_gap:0 id_gap:152
09:54:5537.83time_gap:0 id_gap:70
10:09:1137.0time_gap:0 id_gap:47
10:34:4736.22time_gap:0 id_gap:37
10:50:3437.35time_gap:0 id_gap:15
seq: _13_13_15_11
09:30:4038.05time_gap:0 id_gap:60
13:11:2336.27time_gap:0 id_gap:146
seq: _81_43_14_14
09:33:3138.51time_gap:1 id_gap:99
09:43:5737.95time_gap:1 id_gap:17
seq: _13_13_32_11
09:30:1137.9time_gap:0 id_gap:91
09:30:1938.21time_gap:1 id_gap:80
seq: _35_24_24_16
09:30:2238.03time_gap:0
09:31:0937.86time_gap:0
seq: _23_23_23_26
10:09:2937.04time_gap:0 id_gap:39
10:19:5336.66time_gap:0 id_gap:56
seq: _11_11_11_13
10:33:0236.15time_gap:0 id_gap:19
10:33:5336.25time_gap:0 id_gap:52
13:12:1736.5time_gap:0
seq: _16_41_15
09:30:0737.65time_gap:0 id_gap:27
09:30:3737.99time_gap:0 id_gap:77
seq: _16_13_11
09:31:1638.09time_gap:0 id_gap:97
09:31:4037.61time_gap:0
09:32:5538.6time_gap:0 id_gap:153
seq: _13_13_15
09:33:2238.53time_gap:0 id_gap:92
10:19:4336.64time_gap:1
seq: _13_27_30
09:30:0037.57time_gap:0 id_gap:19
13:47:0935.92time_gap:0 id_gap:14
seq: _17_17_17
09:46:0037.57time_gap:0 id_gap:20
14:41:5835.48time_gap:0 id_gap:75
seq: _44_13_11
09:30:0437.25time_gap:0 id_gap:35
09:30:2138.21time_gap:1 id_gap:28
seq: _16_28_24
09:35:2339.04time_gap:1
09:36:3438.39time_gap:0
09:37:4638.01time_gap:0
09:39:2738.0time_gap:0
09:41:4137.4time_gap:1
13:41:2536.12time_gap:0
seq: _31_26_75
09:30:4037.92time_gap:0 id_gap:141
09:52:1837.45time_gap:0 id_gap:73
seq: _18_13_13
09:55:2937.6time_gap:0
10:50:3837.38time_gap:0
seq: _23_12_32
09:55:0037.73time_gap:0 id_gap:20
13:08:1136.3time_gap:3 id_gap:28
seq: _14_32_13
09:30:0737.59time_gap:0 id_gap:21
09:30:1838.0time_gap:0 id_gap:72
seq: _12_12_32
09:30:1037.9time_gap:0 id_gap:116
09:30:1437.97time_gap:1 id_gap:75
seq: _39_14_14
09:30:1037.93time_gap:0 id_gap:113
09:30:1838.0time_gap:0 id_gap:53
seq: _37_34_11
09:30:1137.93time_gap:0 id_gap:63
14:54:0035.48time_gap:0 id_gap:10
seq: _37_40_29
09:31:3937.62time_gap:0 id_gap:33
09:36:5338.31time_gap:0 id_gap:29
seq: _61_13_25
09:42:5137.79time_gap:0 id_gap:138
09:53:3737.92time_gap:0 id_gap:59
seq: _12_12_29
09:30:2538.21time_gap:0 id_gap:31
09:35:2539.11time_gap:0 id_gap:27
seq: _11_43_15
09:38:0038.45time_gap:0 id_gap:16
13:36:2536.47time_gap:0 id_gap:30
seq: _30_58_23
09:48:5038.19time_gap:0
14:47:0235.6time_gap:0
seq: _19_12_18
09:36:0838.63time_gap:0 id_gap:81
14:42:4135.47time_gap:0
seq: _27_31_23
10:09:3537.04time_gap:0 id_gap:77
14:07:4936.0time_gap:0
seq: _32_32_32
10:14:4136.73time_gap:0
10:14:4336.73time_gap:1
seq: _13_42
09:30:0837.65time_gap:0
09:51:3937.66time_gap:0 id_gap:129
14:08:1836.1time_gap:0 id_gap:46
seq: _11_32
09:30:0537.28time_gap:0 id_gap:71
09:30:0937.65time_gap:0 id_gap:48
09:30:1838.0time_gap:0 id_gap:18
10:02:1937.01time_gap:0 id_gap:57
10:03:3937.1time_gap:0 id_gap:122
seq: _14_33
09:36:3438.85time_gap:0
09:36:4938.52time_gap:0
09:37:4138.13time_gap:0 id_gap:144
10:33:0236.16time_gap:1 id_gap:46
14:55:2535.67time_gap:0
seq: _14_27
................................................................... (total: 232)
------卖出------

sell seq: _32_41_75_26_12_20_22_24_40_52
10:09:3437.04time_gap:1 id_gap:25
10:11:1937.15time_gap:1 id_gap:45
sell seq: _22_14_17_15_17_18_16_14_16
11:12:0136.0time_gap:0
13:16:4736.56time_gap:0
sell seq: _11_12_11_12_12_12_12_15
09:30:3137.27time_gap:0 id_gap:104
11:00:4336.3time_gap:0
sell seq: _11_14_18_15_18_14_15
09:52:0437.4time_gap:0 id_gap:22
11:12:0236.0time_gap:1
sell seq: _12_20_14_12_13_20_14
09:36:5138.48time_gap:1 id_gap:23
11:12:0136.0time_gap:0
sell seq: _24_12_12_27_17_19
09:47:5938.11time_gap:0 id_gap:79
13:00:1335.71time_gap:0 id_gap:136
sell seq: _18_17_17_32_14
09:32:2138.1time_gap:0 id_gap:63
11:12:0236.0time_gap:0 id_gap:15
sell seq: _32_18_16_12_23
09:33:0038.58time_gap:0 id_gap:45
10:56:3836.32time_gap:0 id_gap:130
sell seq: _12_17_35_13_13
09:34:2839.27time_gap:0 id_gap:14
13:43:0336.15time_gap:0 id_gap:40
sell seq: _11_11_21_28_28
10:55:0736.39time_gap:0
13:03:2236.17time_gap:0 id_gap:12
sell seq: _15_18_14_15
10:27:0536.65time_gap:0 id_gap:97
13:20:0836.55time_gap:0 id_gap:78
sell seq: _29_53_27_15
................................................................... (total: 428)

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:3044 regularGap 487.0


seq: _14_14_15_14_15_13_13_17_13_12
09:30:0421.16time_gap:0 id_gap:148
09:30:0421.16time_gap:0 id_gap:318
seq: _11_11_11_11_12_11_12_11_11_11
10:17:1020.98time_gap:0
10:17:1020.98time_gap:0 id_gap:24
10:23:1820.98time_gap:0
seq: _12_14_14_12_12_14_14_14_14
10:01:5821.3time_gap:0 id_gap:78
10:01:5921.3time_gap:1 id_gap:34
seq: _20_11_23_20_13_19_27
09:49:0021.36time_gap:0 id_gap:105
10:06:1821.13time_gap:0 id_gap:209
seq: _15_14_15_13_13_17
10:01:0421.16time_gap:0 id_gap:121
11:09:4020.8time_gap:0
seq: _26_13_15_24_17_31
09:45:0921.23time_gap:0 id_gap:220
10:28:5221.02time_gap:0 id_gap:14
seq: _14_15_13_13_17
13:25:1021.29time_gap:0
14:16:0021.74time_gap:0 id_gap:30
seq: _13_18_24_12_14
09:31:3721.14time_gap:1 id_gap:178
10:35:0320.92time_gap:0 id_gap:240
seq: _29_21_21_11_18
13:03:5120.94time_gap:0
13:37:4421.96time_gap:0 id_gap:126
seq: _28_24_23_24
09:31:3621.12time_gap:0
13:24:5221.2time_gap:0
seq: _27_19_11_24
09:45:1521.23time_gap:1 id_gap:78
10:06:1421.14time_gap:0 id_gap:79
10:18:2621.0time_gap:0 id_gap:106
seq: _26_24_20_12
11:07:2020.8time_gap:0
13:35:5921.82time_gap:0 id_gap:196
seq: _13_13_24_24
09:33:1721.13time_gap:1 id_gap:219
13:35:0921.7time_gap:0 id_gap:118
seq: _16_14_17_26
09:35:3821.13time_gap:1 id_gap:52
13:37:3621.92time_gap:0 id_gap:408
seq: _42_48_24_24
09:31:3721.12time_gap:1 id_gap:30
13:05:0120.97time_gap:0 id_gap:453
seq: _24_14_15_20
09:35:3421.12time_gap:1 id_gap:43
13:43:1921.77time_gap:0 id_gap:429
seq: _44_35_12_20
09:30:2521.1time_gap:0 id_gap:23
13:37:2721.88time_gap:0 id_gap:201
seq: _35_12_21_22
09:33:0421.1time_gap:0 id_gap:205
10:18:2621.0time_gap:0 id_gap:29
seq: _18_17_37_16
13:25:3121.36time_gap:0
13:25:4421.38time_gap:0 id_gap:203
seq: _19_25_20_26
10:02:0121.33time_gap:0
13:25:2021.32time_gap:0
seq: _25_27_26_24
09:59:1120.95time_gap:0 id_gap:182
10:14:5921.02time_gap:1
seq: _22_19_14_16
10:18:2721.0time_gap:0 id_gap:23
13:13:2021.22time_gap:0
seq: _29_30_17_19
13:24:5021.22time_gap:0
13:41:5421.78time_gap:0 id_gap:274
seq: _30_11_20_24
13:24:5021.22time_gap:0
13:37:5721.98time_gap:1 id_gap:278
seq: _30_33_39_36
09:32:0321.24time_gap:0 id_gap:477
11:20:1620.82time_gap:0
seq: _28_31_23_30
11:07:1020.78time_gap:0
13:33:3721.49time_gap:0
seq: _16_13_33_18
10:18:2621.0time_gap:0 id_gap:20
13:34:0721.58time_gap:0 id_gap:50
seq: _27_15_40_14
11:20:3520.85time_gap:0 id_gap:49
13:34:3621.7time_gap:0 id_gap:174
seq: _22_28_28_29
10:28:0321.01time_gap:1 id_gap:30
13:34:0321.56time_gap:0
seq: _11_43_50_30
13:37:2821.88time_gap:0 id_gap:456
13:50:4221.72time_gap:1 id_gap:295
seq: _58_54_12_12
10:17:0920.97time_gap:0 id_gap:252
10:18:2521.0time_gap:0 id_gap:25
seq: _21_19_21_16
10:35:0320.94time_gap:0 id_gap:141
11:07:0220.73time_gap:1 id_gap:206
seq: _105_13_20_20
13:35:4121.79time_gap:1 id_gap:441
13:38:0221.99time_gap:0 id_gap:179
seq: _44_48_48
09:30:2221.04time_gap:0
09:30:2721.16time_gap:0 id_gap:301
seq: _28_24_23
09:32:4021.15time_gap:0 id_gap:486
09:49:0021.36time_gap:0 id_gap:48
11:04:3720.86time_gap:0
seq: _24_23_24
09:32:0621.15time_gap:0 id_gap:119
09:33:1021.11time_gap:1
seq: _22_33_16
09:32:0621.15time_gap:0 id_gap:19
13:54:1121.88time_gap:0 id_gap:414
seq: _22_28_23
10:28:0121.01time_gap:0
13:16:0021.19time_gap:0
seq: _14_39_40
09:35:3121.15time_gap:0
13:45:0121.71time_gap:0 id_gap:12
seq: _15_41_32
10:01:4421.18time_gap:0 id_gap:16
10:11:4621.08time_gap:0
seq: _19_38_19
09:37:1121.17time_gap:0
13:35:4121.79time_gap:0 id_gap:358
13:44:4221.69time_gap:0 id_gap:478
seq: _70_11_12
09:30:1021.19time_gap:0 id_gap:13
09:30:3921.11time_gap:0 id_gap:58
seq: _18_42_65
09:31:3721.19time_gap:0 id_gap:129
10:02:0221.33time_gap:0 id_gap:49
seq: _31_20_32
10:01:4321.14time_gap:0 id_gap:13
13:35:5021.8time_gap:0 id_gap:74
seq: _50_13_14
13:06:5021.14time_gap:1 id_gap:224
13:48:1021.83time_gap:0 id_gap:357
seq: _43_37_26
09:31:3321.13time_gap:0 id_gap:420
13:37:5822.0time_gap:0 id_gap:71
seq: _24_52_21
09:57:5621.13time_gap:0 id_gap:94
13:37:1921.84time_gap:0 id_gap:104
seq: _22_48_37
................................................................... (total: 358)
------卖出------

sell seq: _11_12_12_12_12_12_12_12_12
09:36:1021.17time_gap:1 id_gap:85
09:36:1121.17time_gap:3 id_gap:264
sell seq: _23_11_35_26_20_29_22
11:06:1520.79time_gap:0 id_gap:211
11:06:1520.79time_gap:0 id_gap:105
sell seq: _16_11_16_31_20_11
10:14:0421.04time_gap:0 id_gap:307
11:05:4820.81time_gap:0
sell seq: _11_13_17_59_24
09:32:2721.13time_gap:1 id_gap:438
09:55:2221.15time_gap:0 id_gap:144
sell seq: _15_15_29_11_14
09:35:0921.13time_gap:0 id_gap:133
13:41:5421.77time_gap:1 id_gap:484
sell seq: _17_16_23_15_19
10:07:2921.19time_gap:1 id_gap:13
11:05:5120.82time_gap:0 id_gap:91
sell seq: _16_23_15_19_11
13:36:0421.76time_gap:0 id_gap:12
14:56:4321.53time_gap:0 id_gap:291
sell seq: _17_21_27_29_44
10:14:0221.05time_gap:0 id_gap:358
13:42:1621.7time_gap:0 id_gap:402
sell seq: _18_13_29_17_19
10:32:0020.99time_gap:0 id_gap:160
10:43:2221.05time_gap:0 id_gap:36
sell seq: _25_18_18_11_30
09:31:1821.24time_gap:0 id_gap:261
09:57:5621.12time_gap:0 id_gap:415
sell seq: _15_38_12_22_16
10:19:2221.02time_gap:0 id_gap:37
11:02:0420.91time_gap:0 id_gap:10
sell seq: _14_16_14_15_16
09:35:5721.2time_gap:1
09:38:5021.38time_gap:0
sell seq: _15_12_16_13_19
................................................................... (total: 355)

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:2793 regularGap 1000


seq: _13_15_12_18_12_19_12_19_15_18_12
09:51:1613.44time_gap:0
13:15:0513.88time_gap:0 id_gap:13
seq: _13_15_19_16_20_15_16_16_15_16_14
09:51:1613.44time_gap:0 id_gap:209
14:16:1614.35time_gap:0 id_gap:58
14:18:5214.39time_gap:0 id_gap:106
seq: _17_16_15_17_15_21_19_16_18_14_14
14:16:1014.32time_gap:0 id_gap:143
14:16:2814.37time_gap:0 id_gap:43
seq: _25_19_17_15_16_18_21_15
14:15:2814.27time_gap:0 id_gap:128
14:15:3214.28time_gap:0 id_gap:95
14:21:1914.44time_gap:0 id_gap:144
seq: _15_16_14_16_15_20_24_23
14:16:0714.32time_gap:0 id_gap:221
14:17:5814.33time_gap:0 id_gap:336
seq: _14_15_15_25_17_15_14_18
14:15:5514.32time_gap:0 id_gap:100
14:17:0714.38time_gap:0 id_gap:149
seq: _23_14_11_18_15_32_12
13:07:3013.82time_gap:0 id_gap:195
14:21:0214.47time_gap:0 id_gap:571
seq: _30_27_31_37_37_17
13:00:3713.5time_gap:0 id_gap:58
13:03:2713.58time_gap:0 id_gap:488
seq: _24_17_26_35_18
14:15:2214.23time_gap:0 id_gap:27
14:21:0714.47time_gap:0 id_gap:54
seq: _20_31_19_25_19
14:15:2214.23time_gap:1 id_gap:653
14:21:2214.48time_gap:0 id_gap:13
seq: _18_38_21_18_18
14:15:2514.26time_gap:0 id_gap:29
14:21:0514.48time_gap:0 id_gap:288
seq: _12_38_54_38
10:36:4113.3time_gap:0
10:42:0513.41time_gap:0
seq: _30_44_25_28
13:12:4813.98time_gap:0 id_gap:973
13:50:1414.12time_gap:0 id_gap:225
seq: _21_28_34_35
13:17:4714.0time_gap:0 id_gap:620
14:23:1014.46time_gap:0 id_gap:26
seq: _11_115_14_15
14:16:2614.35time_gap:0 id_gap:438
14:18:3114.31time_gap:1 id_gap:215
seq: _23_17_75_29
14:20:5214.4time_gap:0 id_gap:290
14:21:2514.49time_gap:0 id_gap:19
seq: _44_41_41
10:24:2313.24time_gap:0
13:00:3713.5time_gap:0 id_gap:62
seq: _101_46_48
11:21:2513.3time_gap:0 id_gap:54
11:25:3113.35time_gap:1 id_gap:46
seq: _46_48_101
11:15:4713.35time_gap:0 id_gap:133
11:24:2013.35time_gap:0 id_gap:66
11:26:3813.35time_gap:1 id_gap:46
seq: _106_20_11
09:47:1013.38time_gap:0
13:04:1613.7time_gap:0 id_gap:24
seq: _29_56_43
13:00:1713.47time_gap:0 id_gap:98
13:15:3113.85time_gap:0 id_gap:35
seq: _12_52_55
13:04:1613.72time_gap:1 id_gap:988
14:51:1114.28time_gap:1
seq: _80_14_14
13:23:1413.94time_gap:0 id_gap:47
14:21:0114.49time_gap:0 id_gap:39
seq: _88_85_16
13:12:2113.99time_gap:0 id_gap:21
14:24:1814.49time_gap:0 id_gap:33
seq: _48_26_38
13:58:0514.15time_gap:0 id_gap:221
14:15:4914.31time_gap:0 id_gap:95
seq: _11_12_116
13:30:0214.22time_gap:0 id_gap:53
14:20:2314.35time_gap:0 id_gap:252
seq: _20_151_18
14:21:0414.46time_gap:0
14:34:3914.49time_gap:0 id_gap:162
seq: _102_28
09:36:0413.23time_gap:0 id_gap:296
09:47:1913.34time_gap:0 id_gap:35
13:51:5314.3time_gap:0 id_gap:460
seq: _16_103
10:16:1613.27time_gap:1 id_gap:377
13:23:5814.03time_gap:1 id_gap:871
14:20:5214.4time_gap:0
seq: _79_64
13:26:1314.12time_gap:0
14:15:4614.3time_gap:0 id_gap:10
14:22:5214.44time_gap:0
------卖出------

sell seq: _14_12_12_12_12_12_12_12_12_12_12
09:47:2513.36time_gap:0 id_gap:492
14:40:3614.32time_gap:1 id_gap:106
sell seq: _15_15_14_16_16_15_16_14
09:51:1613.44time_gap:0 id_gap:18
09:51:1613.44time_gap:0 id_gap:12
sell seq: _36_41_44
09:31:0813.29time_gap:1 id_gap:24
14:10:4114.12time_gap:1 id_gap:920
sell seq: _41_39_38
09:55:5013.35time_gap:0 id_gap:16
13:15:0413.88time_gap:1 id_gap:84
sell seq: _27_60_44
13:13:1513.96time_gap:0
13:27:5714.23time_gap:0
sell seq: _17_93_79
13:50:3714.25time_gap:0 id_gap:29
13:50:3714.25time_gap:0 id_gap:53
sell seq: _59_59
09:50:2913.42time_gap:0 id_gap:17
11:00:4913.45time_gap:0 id_gap:20
13:25:3414.08time_gap:0
sell seq: _182_309
14:00:2214.11time_gap:0 id_gap:966
14:00:4814.15time_gap:0 id_gap:187
14:02:0114.13time_gap:0 id_gap:528
14:02:3314.11time_gap:0 id_gap:649
14:03:3114.12time_gap:0 id_gap:207

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:2738 regularGap 20


seq: _12_11_12_11_11_12_11_12_11_11_11
09:55:2420.41time_gap:0
09:55:2420.41time_gap:1
09:59:1420.9time_gap:0 id_gap:18
seq: _11_12_16_13_15_12_11_18
09:58:3620.65time_gap:1 id_gap:17
09:59:1420.9time_gap:0 id_gap:16
seq: _11_12_19_11_11_12
09:43:2420.28time_gap:0
10:20:1420.38time_gap:0 id_gap:15
seq: _15_15_14_14_12_13
09:58:4620.62time_gap:1
10:22:0920.4time_gap:0
seq: _53_11_50_27_100
09:43:2520.3time_gap:0
09:43:2520.3time_gap:0
09:43:3720.5time_gap:0
09:43:3720.5time_gap:0
seq: _52_99_11_49_28
09:43:3720.5time_gap:0
09:43:3720.5time_gap:0
09:43:3720.5time_gap:0
seq: _13_13_23_31
10:12:0420.68time_gap:0
10:49:0520.09time_gap:0
seq: _14_61_19_13
09:59:1220.8time_gap:0 id_gap:12
13:49:0420.2time_gap:0
seq: _12_29_14_23
09:59:0420.76time_gap:0
10:29:0720.28time_gap:0
seq: _28_52_49_99
09:43:3720.5time_gap:0
09:43:3720.5time_gap:0
09:43:3720.5time_gap:0
seq: _18_24_24_36
09:59:1420.85time_gap:0
09:59:1420.89time_gap:0
seq: _27_27_27
09:30:0518.84time_gap:0
14:12:4720.41time_gap:0 id_gap:14
14:12:4720.41time_gap:0
seq: _54_53_30
09:30:3719.26time_gap:1
10:48:5620.01time_gap:1
seq: _20_21_39
09:30:5819.28time_gap:0
10:28:3220.29time_gap:0
seq: _32_32_30
09:30:5919.36time_gap:0
10:22:1620.42time_gap:0
seq: _19_37_27
09:33:2719.43time_gap:0
14:17:1020.4time_gap:0
seq: _34_21_23
09:36:1319.85time_gap:0
09:55:2320.39time_gap:1
seq: _32_28_44
09:41:5719.95time_gap:1
09:43:2420.29time_gap:0
seq: _33_14_32
11:05:5820.0time_gap:0
14:42:0820.27time_gap:0
seq: _46_38_43
10:34:0920.37time_gap:0 id_gap:10
10:48:1020.08time_gap:0
seq: _61_34_46
10:29:0720.27time_gap:0
10:29:1020.29time_gap:0
seq: _23_26_26
14:15:1220.44time_gap:0
14:42:2920.27time_gap:0 id_gap:10
seq: _28_28_51
09:52:1020.57time_gap:1
14:45:0020.27time_gap:0 id_gap:11
seq: _29_30_17
09:43:2520.31time_gap:0
09:57:0820.66time_gap:0
seq: _38_23_31
10:32:5620.33time_gap:0
13:35:4720.44time_gap:0
seq: _13_42_42
09:56:0620.34time_gap:1
10:05:4620.92time_gap:0
seq: _15_23_42
09:45:2920.54time_gap:0 id_gap:13
10:07:0920.86time_gap:0
10:35:0320.4time_gap:0 id_gap:15
seq: _38_42
09:30:0419.0time_gap:0
09:42:4620.07time_gap:0
09:43:1220.2time_gap:0
09:59:1220.8time_gap:0
10:48:4620.01time_gap:0 id_gap:10
seq: _61_38
09:30:1319.03time_gap:0
09:30:1919.09time_gap:0 id_gap:10
09:33:5419.42time_gap:0
09:43:2520.3time_gap:0 id_gap:18
seq: _44_46
09:30:2219.1time_gap:0
09:36:0519.66time_gap:0
09:44:5220.5time_gap:0
09:44:5220.49time_gap:0
seq: _41_57
09:30:0518.97time_gap:1
09:30:3019.16time_gap:0
09:40:0020.03time_gap:1
11:18:1520.0time_gap:0
seq: _52_52
09:32:1119.33time_gap:0
09:35:4219.6time_gap:0 id_gap:13
09:41:0520.18time_gap:0
09:42:4620.07time_gap:0
seq: _16_62
09:31:5519.3time_gap:0 id_gap:10
09:33:1019.55time_gap:0
09:34:5619.42time_gap:0
seq: _39_39
09:35:0619.51time_gap:0
09:40:0920.04time_gap:0
09:40:1220.04time_gap:0
13:39:3020.39time_gap:0
13:39:3020.39time_gap:0 id_gap:14
seq: _66_59
09:38:1920.05time_gap:0
09:38:1920.03time_gap:0
09:38:2020.05time_gap:0 id_gap:17
09:38:2020.05time_gap:0
seq: _57_61
09:38:1920.02time_gap:0
09:38:1920.02time_gap:0
09:38:1920.03time_gap:0 id_gap:10
seq: _48_53
................................................................... (total: 112)
------卖出------

sell seq: _13_13_20_20_13_15
09:31:4319.33time_gap:0 id_gap:13
14:37:4720.36time_gap:0 id_gap:11
sell seq: _12_13_12_20_19_17
14:37:2820.38time_gap:0
14:37:2820.38time_gap:0 id_gap:13
sell seq: _34_24_12_13
10:12:4020.66time_gap:1 id_gap:20
10:29:4020.27time_gap:0 id_gap:12
sell seq: _27_28_53
09:31:4919.4time_gap:0
09:33:0119.5time_gap:1
sell seq: _28_26_27
09:31:3719.42time_gap:0
09:41:0820.12time_gap:0
09:43:4620.5time_gap:0
sell seq: _27_31_35
09:31:3719.43time_gap:0
09:43:1420.18time_gap:1
sell seq: _124_126_126
09:36:1219.86time_gap:0
13:56:1420.4time_gap:3
sell seq: _44_28_56
09:41:0220.18time_gap:1
09:43:4320.53time_gap:1
sell seq: _30_21_37
13:16:0320.21time_gap:0 id_gap:10
13:50:1220.13time_gap:0 id_gap:11
14:27:3220.31time_gap:0
sell seq: _17_19_48
09:38:3820.24time_gap:0
09:38:3920.24time_gap:0 id_gap:13
sell seq: _63_18
................................................................... (total: 33)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:2657 regularGap 175.0


seq: _11_11_11_11_11_11_10
13:00:5452.35time_gap:0 id_gap:85
14:20:2752.73time_gap:1 id_gap:36
seq: _14_13_11_10_14_14
10:18:1552.62time_gap:0 id_gap:105
10:28:4852.99time_gap:0 id_gap:100
seq: _12_13_11_11
09:33:3353.04time_gap:0
09:41:1252.13time_gap:0 id_gap:108
seq: _12_14_13_15
09:38:0052.47time_gap:1 id_gap:71
09:55:5152.37time_gap:0 id_gap:15
10:09:3652.75time_gap:0
seq: _10_14_21_14
09:37:5952.46time_gap:0 id_gap:120
09:57:1952.54time_gap:0
seq: _16_20_11
09:30:4653.47time_gap:0 id_gap:31
10:03:3652.71time_gap:0 id_gap:10
14:09:1152.16time_gap:0
seq: _12_12_16
09:30:3953.1time_gap:0
09:31:3353.16time_gap:1 id_gap:147
09:36:4152.63time_gap:0
seq: _11_28_16
09:30:3353.11time_gap:0
10:36:3353.39time_gap:0 id_gap:15
seq: _12_13_11
09:33:5852.88time_gap:1 id_gap:37
10:07:1252.73time_gap:0 id_gap:56
10:41:1452.76time_gap:0 id_gap:10
14:21:5753.89time_gap:0 id_gap:18
seq: _13_17_15
10:09:4752.77time_gap:0 id_gap:34
14:21:3352.78time_gap:0 id_gap:25
seq: _28_21_12
10:01:0552.7time_gap:0 id_gap:98
10:24:0452.49time_gap:0 id_gap:18
seq: _27_27_11
09:43:0751.92time_gap:0 id_gap:29
09:43:0851.9time_gap:0
seq: _32_42
09:30:0053.5time_gap:0
11:18:3552.13time_gap:0
11:18:3552.13time_gap:0 id_gap:40
seq: _42_42
09:30:0053.5time_gap:0 id_gap:36
10:16:2052.42time_gap:0
10:35:1753.2time_gap:0 id_gap:35
11:15:4152.34time_gap:0 id_gap:25
seq: _32_32
09:30:4853.51time_gap:0
09:42:5552.01time_gap:0 id_gap:53
10:35:2353.2time_gap:0 id_gap:67
seq: _22_27
09:30:0053.58time_gap:0
09:30:3953.21time_gap:0 id_gap:96
13:25:4453.14time_gap:0
seq: _13_21
09:30:2253.45time_gap:0 id_gap:47
09:30:2253.45time_gap:0 id_gap:141
09:56:2152.41time_gap:0
10:03:4152.71time_gap:0 id_gap:15
14:55:2352.37time_gap:0
seq: _18_27
09:30:0853.66time_gap:0
09:30:5053.52time_gap:0
09:36:3852.63time_gap:0 id_gap:23
09:42:4651.82time_gap:0
09:42:5451.9time_gap:0
10:01:0552.7time_gap:0
14:35:3252.69time_gap:0
seq: _18_12
09:32:3653.2time_gap:0
09:33:3453.02time_gap:1 id_gap:100
09:36:5652.7time_gap:0 id_gap:29
09:38:3352.51time_gap:0 id_gap:15
09:42:2151.9time_gap:0
09:42:5751.99time_gap:0
10:10:4252.7time_gap:0
10:36:0153.26time_gap:0
10:36:3953.25time_gap:0
14:13:2152.27time_gap:0
14:13:5452.29time_gap:0
14:55:1052.41time_gap:0
seq: _19_19
09:31:3553.16time_gap:0 id_gap:12
10:31:0753.2time_gap:0
10:31:1353.2time_gap:0
10:33:1453.11time_gap:0 id_gap:73
seq: _18_18
09:37:5952.47time_gap:0
09:57:0352.57time_gap:3 id_gap:46
10:03:0752.59time_gap:0 id_gap:32
10:33:3553.02time_gap:0 id_gap:27
seq: _23_24
09:49:4252.55time_gap:0 id_gap:34
10:28:3752.85time_gap:0 id_gap:57
10:33:0553.17time_gap:0
seq: _11_27
09:45:5552.4time_gap:3 id_gap:74
10:36:0153.26time_gap:0 id_gap:11
10:36:0353.27time_gap:0 id_gap:12
seq: _18_16
09:30:5053.38time_gap:0 id_gap:61
09:36:4152.52time_gap:0 id_gap:18
09:47:0652.51time_gap:0
10:20:1852.6time_gap:0 id_gap:127
seq: _17_14
09:31:2453.14time_gap:0 id_gap:67
10:28:5352.99time_gap:3
14:30:4752.56time_gap:0
seq: _36_36
09:31:2853.09time_gap:1 id_gap:127
10:28:3452.84time_gap:0 id_gap:29
10:28:4052.88time_gap:0 id_gap:34
seq: _22_22
10:29:0453.08time_gap:0 id_gap:30
13:38:5852.73time_gap:0 id_gap:145
13:42:3152.61time_gap:0 id_gap:67
14:44:0952.45time_gap:0
seq: _16_16
10:34:2653.05time_gap:0 id_gap:26
10:34:5353.06time_gap:0 id_gap:72
13:41:3752.57time_gap:0 id_gap:14
14:13:1052.28time_gap:0
seq: _62_12
................................................................... (total: 119)
------卖出------

sell seq: _10_13_13_11_13
09:50:0052.56time_gap:1 id_gap:78
10:37:5953.05time_gap:1 id_gap:66
sell seq: _10_12_14_19
09:30:0653.47time_gap:0
10:47:0852.5time_gap:0 id_gap:12
10:48:0452.49time_gap:0
sell seq: _10_17_12_16
09:32:2753.21time_gap:0 id_gap:34
10:49:2452.46time_gap:0 id_gap:169
sell seq: _10_12_14
09:33:2953.0time_gap:0 id_gap:157
09:37:1152.69time_gap:0 id_gap:141
sell seq: _32_28_32
09:30:0053.45time_gap:0 id_gap:150
10:34:4253.04time_gap:0 id_gap:40
sell seq: _28_20_12
09:30:3953.11time_gap:0
09:30:5453.33time_gap:0 id_gap:16
sell seq: _22_17_23
09:33:2953.0time_gap:0 id_gap:86
10:25:2852.75time_gap:0
sell seq: _10_141_13
09:42:0852.0time_gap:0 id_gap:42
10:44:0053.0time_gap:0 id_gap:28
sell seq: _14_12_12
09:33:1353.23time_gap:1 id_gap:40
09:42:0952.0time_gap:0 id_gap:10
09:53:2752.68time_gap:1 id_gap:38
10:40:3052.9time_gap:1 id_gap:85
10:42:2152.76time_gap:0
sell seq: _38_32_27
09:33:2353.1time_gap:0
14:16:2452.37time_gap:0 id_gap:27
sell seq: _19_32_14
................................................................... (total: 139)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:2388 regularGap 38.0


seq: _12_11_12_12_12_12_12_12_12_12_12
09:47:4221.48time_gap:0 id_gap:23
10:14:4621.12time_gap:1 id_gap:33
14:22:1121.3time_gap:0 id_gap:10
seq: _12_11_12_12_12_12_12_12
09:47:4021.48time_gap:0 id_gap:35
14:22:1121.3time_gap:0 id_gap:11
seq: _15_13_16_15_11_14_15
11:18:0820.78time_gap:0 id_gap:32
13:57:5121.2time_gap:0 id_gap:14
seq: _17_11_17_25_13_11_23
09:33:4320.72time_gap:1 id_gap:10
09:33:4420.72time_gap:1
seq: _12_11_12_12_12_12_12
09:47:3121.37time_gap:0 id_gap:15
13:49:3721.11time_gap:0 id_gap:14
seq: _11_15_39_13_16
09:31:0520.9time_gap:0 id_gap:18
09:42:2120.87time_gap:1 id_gap:27
seq: _19_13_11_15_19
09:41:4220.83time_gap:1 id_gap:27
14:22:1121.29time_gap:0 id_gap:21
seq: _13_54_18_19
10:26:0621.02time_gap:0
13:49:2321.1time_gap:0 id_gap:37
seq: _67_12_11_12
09:31:0420.9time_gap:1 id_gap:25
09:47:4021.48time_gap:0 id_gap:15
09:47:4321.5time_gap:0 id_gap:15
seq: _43_28_47_40
10:29:0220.9time_gap:0
10:48:5820.85time_gap:1
seq: _30_21_22_22
09:40:0120.91time_gap:0 id_gap:29
10:18:3321.01time_gap:1
seq: _22_19_18_19
09:58:0021.37time_gap:0 id_gap:35
10:18:5021.01time_gap:0
seq: _23_56_23_48
09:30:0320.86time_gap:0 id_gap:11
09:31:0920.82time_gap:3
seq: _24_24_25_25
09:33:0320.8time_gap:0 id_gap:23
14:29:0621.27time_gap:0
seq: _16_13_17_29
09:33:4620.73time_gap:0
10:20:3621.04time_gap:0 id_gap:21
seq: _20_37_37
10:17:1821.02time_gap:0
14:39:4221.29time_gap:0
seq: _34_24_22
09:33:1220.78time_gap:1 id_gap:21
10:30:4021.02time_gap:0 id_gap:28
10:34:0920.88time_gap:0
seq: _11_29_33
09:57:5821.37time_gap:0 id_gap:25
10:29:0721.0time_gap:0
seq: _18_22_48
10:30:1320.98time_gap:0
10:30:3921.01time_gap:0
10:35:3920.92time_gap:0
seq: _47_13_20
09:31:0520.9time_gap:0 id_gap:38
09:33:4520.72time_gap:0
10:06:1321.31time_gap:0
seq: _45_39_36
09:31:0520.9time_gap:0 id_gap:18
14:37:0821.31time_gap:0 id_gap:10
seq: _26_13_37
09:58:0021.37time_gap:0
10:59:1020.88time_gap:0 id_gap:25
seq: _59_14_12
09:36:2620.87time_gap:0
09:56:5821.29time_gap:0
seq: _27_25_24
10:48:2520.85time_gap:0
11:18:1220.77time_gap:0
seq: _32_52_45
09:50:3121.24time_gap:0 id_gap:15
10:48:5020.85time_gap:1
11:06:5720.77time_gap:1
14:54:0221.21time_gap:0 id_gap:35
seq: _22_37_42
09:57:5521.37time_gap:0 id_gap:27
14:17:0221.22time_gap:0 id_gap:14
seq: _50_21_33
09:31:4120.68time_gap:1 id_gap:17
14:50:3121.22time_gap:1
seq: _51_27_48
09:35:1720.78time_gap:0
11:06:5220.78time_gap:0
seq: _32_27_32
10:21:3521.04time_gap:1 id_gap:12
14:34:0321.3time_gap:0
seq: _28_35_26
10:24:0621.04time_gap:0
14:42:0421.21time_gap:0 id_gap:19
seq: _17_12_45
10:13:0521.13time_gap:0 id_gap:11
14:56:0421.23time_gap:0
seq: _17_86_11
09:31:4520.7time_gap:1 id_gap:21
09:57:5821.37time_gap:0
seq: _32_12_32
09:31:4020.68time_gap:0 id_gap:11
09:44:1721.12time_gap:0
seq: _51_53
10:19:0621.02time_gap:0
10:47:3620.86time_gap:0 id_gap:15
13:12:0221.18time_gap:0
seq: _32_43
09:43:3421.09time_gap:0 id_gap:33
10:17:0521.04time_gap:0
10:29:0821.02time_gap:0
11:18:2620.84time_gap:0
seq: _18_61
09:31:0520.9time_gap:0
10:35:5420.95time_gap:0
14:35:0921.32time_gap:0
14:55:1521.21time_gap:0 id_gap:28
seq: _41_37
10:17:3121.04time_gap:0
10:33:2720.9time_gap:0 id_gap:26
14:06:4821.08time_gap:0
14:49:0321.25time_gap:0 id_gap:30
seq: _14_59
09:58:0021.37time_gap:0
10:14:5521.15time_gap:0
10:24:0621.04time_gap:0
10:35:0420.9time_gap:0 id_gap:28
seq: _67_22
09:36:2620.88time_gap:0 id_gap:15
13:11:1921.06time_gap:0
14:47:5621.66time_gap:0
seq: _47_34
09:37:2520.88time_gap:0
09:48:2021.28time_gap:0 id_gap:13
09:59:0321.41time_gap:0 id_gap:14
11:09:2720.75time_gap:0
seq: _22_63
................................................................... (total: 149)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:46:1321.15time_gap:1 id_gap:11
09:46:1421.15time_gap:1 id_gap:35
09:46:1521.15time_gap:0
09:46:1521.15time_gap:0 id_gap:10
09:46:1521.15time_gap:0 id_gap:29
sell seq: _18_18_15_18_13_18_15_18_18_18_18
09:48:1421.35time_gap:0 id_gap:22
10:02:2321.26time_gap:1 id_gap:25
sell seq: _18_13_18_18_17_18_18_13_18_18_18
09:48:1321.35time_gap:1
09:48:2521.29time_gap:0 id_gap:23
sell seq: _18_18_49_17_14_18_18_18_18
09:48:2321.29time_gap:0 id_gap:26
09:48:2521.29time_gap:0 id_gap:28
sell seq: _13_15_11_12_16_12_14
10:45:1020.97time_gap:0 id_gap:15
13:03:0620.88time_gap:0
sell seq: _13_13_13_13_13_13_13
09:34:5820.85time_gap:0
09:47:4921.47time_gap:0
sell seq: _11_26_14_23_22_12_19
09:45:1521.12time_gap:0 id_gap:24
11:06:1620.8time_gap:0 id_gap:10
sell seq: _18_18_18_18_18_11
09:48:2421.29time_gap:0 id_gap:17
09:48:2521.29time_gap:0 id_gap:17
sell seq: _17_12_11_12_13_12
09:48:5521.3time_gap:0
09:49:3721.3time_gap:1 id_gap:20
sell seq: _17_17_15_15_15_16
09:47:2121.33time_gap:0
09:47:2221.34time_gap:0
sell seq: _18_15_17_15_21
................................................................... (total: 148)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:2379 regularGap 112.0


seq: _12_13_12_12_11_12_13_13_12_12_11
09:41:5816.97time_gap:1 id_gap:15
09:44:3416.87time_gap:1
10:27:5416.61time_gap:1
seq: _12_12_12_12_12_12_12_12_12_12_12
09:41:5916.97time_gap:0 id_gap:10
09:41:5916.97time_gap:0 id_gap:88
seq: _11_11_11_11_11_11_11_11_11_11
11:18:3616.75time_gap:0
11:18:3616.75time_gap:0 id_gap:44
seq: _12_11_17_18_18_16_14
09:39:3316.85time_gap:1 id_gap:47
10:27:1516.59time_gap:0
seq: _16_17_13_13_19_15_19
10:27:1816.59time_gap:0
13:00:3716.86time_gap:0 id_gap:66
seq: _12_16_14_12_13_24_23
10:22:0016.63time_gap:0 id_gap:25
13:00:2516.82time_gap:0 id_gap:21
seq: _13_11_13_15_31_16
09:33:2216.74time_gap:0 id_gap:25
10:27:5416.61time_gap:0
seq: _33_33_25_33_33
10:17:4616.58time_gap:0 id_gap:82
10:17:4616.58time_gap:0 id_gap:48
10:44:0316.81time_gap:0
seq: _13_17_20_24_17
09:32:5516.75time_gap:0 id_gap:102
10:32:0516.55time_gap:0 id_gap:11
seq: _30_32_33_34_33
09:47:3916.89time_gap:0 id_gap:76
09:55:4916.63time_gap:0
seq: _19_12_12_29_19
09:35:3416.94time_gap:0 id_gap:26
14:17:1717.35time_gap:0
seq: _13_13_27_27_13
13:14:0117.4time_gap:0
13:14:0117.4time_gap:0
seq: _17_19_50_19
10:14:1416.6time_gap:1
13:02:0916.99time_gap:0 id_gap:12
seq: _89_89_89_89
09:30:0016.61time_gap:0
09:30:0016.61time_gap:0
seq: _28_20_13_37
10:38:0016.63time_gap:0 id_gap:59
13:30:0417.26time_gap:0
seq: _29_20_23_18
09:33:2216.74time_gap:0 id_gap:47
10:53:5716.71time_gap:0
seq: _16_26_34_21
09:47:2216.86time_gap:0 id_gap:20
09:47:4116.89time_gap:1 id_gap:97
seq: _16_36_16_20
13:05:4417.33time_gap:1 id_gap:25
13:07:2217.48time_gap:0 id_gap:20
seq: _72_74_11
10:06:1216.72time_gap:0 id_gap:11
10:16:0016.6time_gap:0
seq: _74_13_11
10:16:2216.6time_gap:0 id_gap:20
10:16:2516.61time_gap:1 id_gap:22
13:01:1616.87time_gap:0 id_gap:26
seq: _28_17_52
10:18:2116.62time_gap:0
13:02:0216.97time_gap:0
seq: _17_37_42
10:19:2316.62time_gap:0
11:09:5616.8time_gap:0
seq: _73_89_89
09:30:0016.61time_gap:0 id_gap:30
09:30:0016.61time_gap:0
seq: _125_17_27
10:00:0216.73time_gap:0 id_gap:25
13:09:4117.61time_gap:0 id_gap:101
seq: _13_11_75
10:43:3316.76time_gap:0 id_gap:107
13:00:3116.83time_gap:0 id_gap:56
seq: _69_33_20
09:33:5516.72time_gap:0 id_gap:65
14:31:5417.36time_gap:0 id_gap:91
seq: _49_19_39
10:08:4616.72time_gap:0 id_gap:72
10:08:4616.72time_gap:0 id_gap:26
seq: _13_13_65
09:47:2516.88time_gap:0 id_gap:67
13:54:1117.33time_gap:0 id_gap:23
seq: _17_60_47
13:02:3217.1time_gap:0 id_gap:103
13:04:3817.25time_gap:0 id_gap:13
seq: _288_288_288
13:02:0917.0time_gap:0 id_gap:104
13:02:0917.0time_gap:0 id_gap:50
13:02:0916.99time_gap:0 id_gap:76
seq: _52_53
10:14:5416.59time_gap:0 id_gap:81
13:02:0616.97time_gap:0
13:20:1317.46time_gap:0 id_gap:80
seq: _48_49
09:33:5816.76time_gap:0 id_gap:101
09:39:5816.94time_gap:0 id_gap:72
10:28:4316.57time_gap:0
10:43:4616.87time_gap:0
seq: _11_125
10:20:2516.61time_gap:0 id_gap:32
13:00:3716.86time_gap:0 id_gap:15
14:29:1617.36time_gap:0 id_gap:24
seq: _12_91
09:56:0116.64time_gap:0 id_gap:18
10:54:0116.72time_gap:0
10:54:0316.72time_gap:0 id_gap:81
seq: _22_125
09:48:5016.93time_gap:0 id_gap:31
10:03:1016.75time_gap:0 id_gap:44
13:10:3717.57time_gap:0 id_gap:45
seq: _86_16
10:54:0116.72time_gap:0
13:01:4016.94time_gap:0 id_gap:22
14:15:3817.34time_gap:0 id_gap:16
14:28:1917.35time_gap:0 id_gap:34
seq: _12_77
09:38:2816.93time_gap:0
13:10:2017.65time_gap:0 id_gap:33
13:14:0117.41time_gap:0 id_gap:10
seq: _377_1623
13:07:4317.6time_gap:0 id_gap:62
13:07:4817.6time_gap:0 id_gap:23
13:07:5517.6time_gap:0 id_gap:26
13:08:1217.6time_gap:0 id_gap:34
------卖出------

sell seq: _15_18_11_12_18_18_18_18_18_18_12
10:21:1316.62time_gap:0 id_gap:78
10:21:1416.62time_gap:0 id_gap:19
sell seq: _16_19_20_21_21_14_12_21_12_21_20
10:04:1616.78time_gap:1 id_gap:39
13:34:1317.35time_gap:0 id_gap:11
sell seq: _11_13_16_13_12_15_17_17_13_16_12
09:34:4716.8time_gap:0
13:29:0117.31time_gap:0 id_gap:15
sell seq: _13_14_13_11_13_11_13_11_13_18_11
09:34:4916.82time_gap:0 id_gap:12
13:29:0017.32time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:26:4817.38time_gap:0 id_gap:112
13:26:4817.38time_gap:0 id_gap:100
sell seq: _11_11_11_11_11_11_11_11_11_11
09:41:0416.93time_gap:0 id_gap:35
13:29:0017.33time_gap:0
sell seq: _19_17_19_16_15_18_15_21_12
09:37:3716.94time_gap:1 id_gap:22
09:37:3816.95time_gap:0 id_gap:51
sell seq: _143_58_27_32_61_31_25_25_59
13:02:5017.08time_gap:1 id_gap:35
13:03:5617.07time_gap:0 id_gap:32
sell seq: _26_26_26_13_12_26
09:30:2516.71time_gap:0
09:30:2716.71time_gap:1
sell seq: _19_20_12_29_19_30
09:58:1616.71time_gap:0 id_gap:29
11:06:3916.77time_gap:0 id_gap:31
sell seq: _20_12_23_26_28_24
09:33:4916.72time_gap:0 id_gap:81
09:34:3416.75time_gap:0
sell seq: _32_12_14_12_12_12
11:06:4516.78time_gap:0 id_gap:31
13:24:2417.4time_gap:0 id_gap:14
sell seq: _11_11_11_12_12_92
................................................................... (total: 130)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:2321 regularGap 751.0


seq: _10_13_16_28_10_38_15
13:14:2653.46time_gap:0 id_gap:86
13:18:5453.42time_gap:0 id_gap:238
13:22:4954.0time_gap:0 id_gap:106
seq: _10_13_10_38_16_15
13:14:2753.46time_gap:0 id_gap:102
13:22:5054.0time_gap:1 id_gap:56
seq: _11_10_11_11
09:31:0054.05time_gap:1 id_gap:448
09:31:0154.05time_gap:1 id_gap:381
seq: _17_17_11
09:38:0753.22time_gap:0 id_gap:38
10:08:4554.5time_gap:0 id_gap:207
seq: _20_12_12
09:58:1854.67time_gap:0 id_gap:14
14:40:0353.73time_gap:0 id_gap:17
seq: _10_11_13
09:58:5954.26time_gap:0 id_gap:27
10:07:0454.02time_gap:0 id_gap:24
14:56:0453.62time_gap:0
seq: _26_12_20
09:51:1854.68time_gap:0 id_gap:55
14:56:1153.42time_gap:0
seq: _12_18_16
10:09:4954.75time_gap:0 id_gap:40
13:25:5454.81time_gap:0 id_gap:729
seq: _17_14_15
11:18:1852.26time_gap:0
11:27:5352.46time_gap:0
seq: _28_12
09:51:4154.71time_gap:0
09:54:1655.3time_gap:0 id_gap:484
09:54:5955.1time_gap:1 id_gap:482
13:25:1354.53time_gap:0
seq: _17_17
09:34:1953.37time_gap:0 id_gap:43
09:49:5453.97time_gap:0 id_gap:131
09:53:5055.1time_gap:0 id_gap:428
10:02:0354.26time_gap:0 id_gap:44
10:08:4954.56time_gap:0 id_gap:52
10:25:3953.86time_gap:0
11:19:5752.4time_gap:0 id_gap:62
13:13:2553.32time_gap:0
13:25:3854.68time_gap:1 id_gap:184
14:01:1253.72time_gap:0 id_gap:11
seq: _17_11
09:59:0054.26time_gap:0 id_gap:69
10:07:0454.03time_gap:0 id_gap:179
11:22:5052.86time_gap:0
13:25:5654.68time_gap:0
13:25:5754.84time_gap:0
13:39:4754.01time_gap:0
14:39:3953.8time_gap:0
14:44:0453.52time_gap:0
seq: _42_43
09:32:5953.1time_gap:0
09:51:5854.82time_gap:0 id_gap:131
09:52:1354.72time_gap:0 id_gap:56
seq: _13_19
09:32:3353.16time_gap:0 id_gap:348
09:35:2053.55time_gap:0 id_gap:119
09:36:4553.45time_gap:0 id_gap:217
10:15:2754.39time_gap:0
10:45:4353.11time_gap:0 id_gap:414
10:52:0252.59time_gap:0
11:22:0952.54time_gap:0
14:39:3053.75time_gap:0 id_gap:11
14:55:1553.6time_gap:0
14:55:3153.37time_gap:0
14:56:1153.44time_gap:0
seq: _12_16
10:18:0454.02time_gap:0
10:58:4252.74time_gap:0 id_gap:16
11:18:3952.36time_gap:1 id_gap:46
13:26:0454.52time_gap:0
14:35:0154.05time_gap:0
seq: _42_48
09:52:0854.66time_gap:0 id_gap:58
10:19:3654.02time_gap:0 id_gap:12
13:41:2559.77time_gap:0
seq: _16_21
09:52:5555.2time_gap:0
10:07:0454.0time_gap:0 id_gap:284
10:25:2753.85time_gap:0
10:51:1552.6time_gap:0
seq: _16_28
09:53:0555.0time_gap:0 id_gap:575
09:53:0955.0time_gap:0 id_gap:633
09:54:3855.0time_gap:0 id_gap:432
14:50:2153.64time_gap:0
seq: _32_27
09:51:2354.65time_gap:0
09:51:3354.76time_gap:1
14:35:3354.0time_gap:0
seq: _17_23
09:37:0453.58time_gap:0
09:52:4654.94time_gap:0
13:13:4853.21time_gap:0
13:19:3253.6time_gap:0
13:25:1554.54time_gap:0
14:40:0353.78time_gap:0
14:44:0353.52time_gap:0
seq: _17_43
11:18:1952.3time_gap:0
14:39:2954.79time_gap:0
14:56:2053.76time_gap:0
seq: _11_33
09:55:4856.0time_gap:0
10:49:0452.82time_gap:0
14:13:5753.58time_gap:0 id_gap:17
seq: _31_11
10:47:0452.92time_gap:0 id_gap:39
13:26:1454.57time_gap:0
14:09:0953.43time_gap:0
seq: _21_11
11:10:3352.5time_gap:0 id_gap:361
11:27:5452.45time_gap:0
11:27:5952.4time_gap:0
seq: _21_14
09:53:0755.07time_gap:0 id_gap:28
09:54:1255.23time_gap:0 id_gap:124
11:28:0952.49time_gap:0
11:28:1052.53time_gap:1
------卖出------

sell seq: _17_19_11_12_13_11_11
09:37:4853.2time_gap:0 id_gap:113
09:54:1655.09time_gap:0 id_gap:109
sell seq: _17_19_11_12_13_11
09:33:2153.34time_gap:1 id_gap:175
09:59:4554.56time_gap:0 id_gap:65
sell seq: _14_14_16_13_15
10:17:2154.01time_gap:0 id_gap:47
10:24:1453.83time_gap:3 id_gap:38
10:24:1853.83time_gap:0 id_gap:12
sell seq: _29_29_29_29_29
09:40:4053.45time_gap:3 id_gap:37
09:55:1355.0time_gap:0 id_gap:13
sell seq: _13_10_38_28_16
09:54:3855.0time_gap:0 id_gap:102
09:55:4555.0time_gap:0 id_gap:309
sell seq: _11_33_34
10:04:5954.28time_gap:3 id_gap:310
13:10:4853.1time_gap:0
sell seq: _17_10_16
09:55:0355.09time_gap:0 id_gap:110
10:17:0954.18time_gap:0 id_gap:41
sell seq: _12_27_20
09:54:0055.16time_gap:0 id_gap:66
14:35:1454.0time_gap:0 id_gap:14
sell seq: _18_18_20
09:50:1354.05time_gap:0 id_gap:73
09:53:2855.02time_gap:1 id_gap:90
10:48:4852.73time_gap:1 id_gap:686
sell seq: _13_10_12
................................................................... (total: 197)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:2166 regularGap 771.4322250000005


seq: _15_12_11_17_17_15_13_11_16_16_18
09:53:3733.24time_gap:0 id_gap:587
13:36:1332.96time_gap:0 id_gap:55
seq: _18_17_15_12_14_14_13_13_11_14_15
09:52:2133.27time_gap:1 id_gap:172
14:43:4332.7time_gap:0 id_gap:116
seq: _13_13_11_14_14_13_14_15_17_12_16
10:58:4432.65time_gap:0 id_gap:71
10:59:1132.65time_gap:0 id_gap:51
seq: _13_11_12_12_12_12_17_12_12_12_12
11:22:1632.35time_gap:1 id_gap:58
14:43:4332.7time_gap:0 id_gap:248
seq: _15_12_17_16_16_14
09:49:2433.3time_gap:0 id_gap:144
09:49:2733.3time_gap:1 id_gap:369
13:41:2432.86time_gap:0 id_gap:56
14:28:2632.91time_gap:0 id_gap:39
seq: _16_14_13_26_17
09:30:3632.85time_gap:0 id_gap:73
09:48:0733.25time_gap:0 id_gap:68
seq: _12_12_14_11_13
10:51:2832.73time_gap:0 id_gap:41
10:59:1132.65time_gap:0 id_gap:56
seq: _21_35_27_16
09:38:3033.01time_gap:0 id_gap:15
13:01:4032.39time_gap:1 id_gap:100
seq: _21_14_18_14
14:02:5832.93time_gap:0 id_gap:14
14:18:3332.97time_gap:1 id_gap:238
seq: _11_13_12_16
13:44:4432.78time_gap:0 id_gap:100
13:50:3432.71time_gap:0 id_gap:14
seq: _13_21_23
09:36:1133.13time_gap:0 id_gap:10
14:43:4332.7time_gap:0 id_gap:42
seq: _30_12_12
09:39:1633.03time_gap:0 id_gap:32
11:10:2232.58time_gap:0 id_gap:199
seq: _19_19_11
13:00:3132.44time_gap:0 id_gap:51
14:18:3332.97time_gap:0 id_gap:15
seq: _23_126_23
09:42:1232.88time_gap:0 id_gap:453
09:44:0932.83time_gap:1 id_gap:241
seq: _24_37_11
10:04:4232.91time_gap:0 id_gap:230
14:38:2832.91time_gap:0
seq: _24_11_18
09:33:1633.21time_gap:0 id_gap:186
09:44:0832.83time_gap:0
seq: _23_39
09:32:3733.19time_gap:0 id_gap:39
09:35:2233.12time_gap:0 id_gap:15
10:09:0932.78time_gap:0
seq: _32_26
09:36:1333.15time_gap:0
09:42:4532.9time_gap:1 id_gap:97
09:51:0633.25time_gap:0
------卖出------

sell seq: _11_13_13_13_11_13
09:31:1333.2time_gap:0 id_gap:543
09:39:5533.04time_gap:0 id_gap:468
sell seq: _26_17_17
09:50:0233.3time_gap:0
14:05:0532.93time_gap:1 id_gap:114
sell seq: _26_21
09:39:5533.07time_gap:0
14:35:5432.93time_gap:0 id_gap:44
14:56:0932.8time_gap:0 id_gap:56
sell seq: _29_18
10:38:4432.86time_gap:0
11:05:5432.51time_gap:0 id_gap:61
14:15:5132.9time_gap:0 id_gap:68
sell seq: _16_31
09:30:0732.99time_gap:0
09:56:0533.05time_gap:0 id_gap:36
14:10:2332.59time_gap:0
sell seq: _14_33
10:56:3432.69time_gap:0
13:26:2532.68time_gap:3 id_gap:132
14:35:0132.95time_gap:0
sell seq: _27_29
09:41:4532.94time_gap:0
10:28:1832.7time_gap:0 id_gap:70
14:56:5832.84time_gap:0
sell seq: _12_43
10:08:5132.71time_gap:0 id_gap:603
10:38:4632.85time_gap:0
14:53:0232.71time_gap:0
14:55:4232.78time_gap:0
sell seq: _33_17
................................................................... (total: 26)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:2008 regularGap 20


seq: _12_21_16_13_14
09:30:4834.75time_gap:0
09:47:0136.28time_gap:0 id_gap:13
seq: _13_14_15_16_12
09:37:0436.43time_gap:0 id_gap:20
14:32:4737.98time_gap:0
seq: _15_26_26_25
09:30:2334.47time_gap:0
09:33:2835.01time_gap:0
seq: _12_11_13_12
09:30:2934.52time_gap:0 id_gap:11
09:36:3036.54time_gap:0
09:36:3036.54time_gap:0
14:45:4537.1time_gap:0 id_gap:11
seq: _19_17_26_28
09:30:4234.62time_gap:0
09:37:0436.43time_gap:0
seq: _13_15_20_16
09:30:4234.63time_gap:0
09:39:0236.64time_gap:1 id_gap:10
seq: _16_31_29_58
09:31:2234.89time_gap:0
09:31:2234.89time_gap:0
09:31:2234.89time_gap:0
seq: _15_29_28_17
09:31:0334.9time_gap:1
09:33:2435.01time_gap:0 id_gap:14
seq: _29_14_13_23
09:33:3335.2time_gap:0
09:42:2336.48time_gap:0
seq: _12_17_15
09:30:3934.59time_gap:0 id_gap:12
09:31:2234.87time_gap:1
09:33:3335.24time_gap:0
09:34:3736.04time_gap:3 id_gap:11
09:45:3136.27time_gap:0
14:49:0036.9time_gap:0
seq: _16_13_27
09:30:3934.59time_gap:1 id_gap:13
09:37:0536.46time_gap:0
14:51:1836.9time_gap:0
seq: _13_27_12
09:39:0036.64time_gap:1 id_gap:17
14:54:5336.01time_gap:3
seq: _12_21_16
09:37:0736.5time_gap:0
09:37:4736.47time_gap:0 id_gap:13
13:03:4337.5time_gap:0
14:52:0336.9time_gap:1
seq: _26_18_12
09:33:3635.37time_gap:0
09:34:4036.04time_gap:0
seq: _18_12_14
09:34:4136.04time_gap:0 id_gap:19
09:38:2936.51time_gap:0
09:39:0636.64time_gap:1
11:07:2737.1time_gap:0
seq: _15_28_24
09:31:0334.89time_gap:0
09:42:4536.63time_gap:1
14:53:0536.81time_gap:0 id_gap:15
seq: _23_15_17
09:31:0234.9time_gap:0 id_gap:10
09:34:5235.99time_gap:0
seq: _21_19_19
09:32:2834.97time_gap:0 id_gap:18
09:33:2935.03time_gap:0
10:18:2237.2time_gap:0
seq: _22_11_19
09:33:3735.38time_gap:0
09:37:0536.47time_gap:0
seq: _14_26_37
09:33:3335.27time_gap:0
09:33:3535.35time_gap:0
14:44:0436.98time_gap:0 id_gap:12
seq: _25_13_17
09:36:0036.68time_gap:0
14:53:1936.82time_gap:0
seq: _13_20_24
09:34:2736.18time_gap:0 id_gap:11
09:36:4236.42time_gap:0 id_gap:11
seq: _20_28_12
09:47:0636.37time_gap:1 id_gap:12
13:04:5037.44time_gap:1 id_gap:18
seq: _27_23_20
09:37:0536.5time_gap:0
09:40:1037.07time_gap:1
seq: _17_31
09:30:2534.38time_gap:0
09:42:1236.56time_gap:0
09:46:4936.22time_gap:0
09:47:5036.57time_gap:0
14:56:3636.7time_gap:0
seq: _12_33
09:30:4034.59time_gap:1
09:30:4834.81time_gap:0 id_gap:10
09:33:3435.3time_gap:0
09:38:2436.52time_gap:0
09:39:2437.11time_gap:0
14:41:0537.83time_gap:0
14:52:0036.89time_gap:0
seq: _13_47
09:30:3634.6time_gap:0
10:00:0837.27time_gap:0
10:31:2237.2time_gap:0
14:55:4036.5time_gap:0
seq: _34_32
09:30:2334.32time_gap:0
09:42:1036.58time_gap:0 id_gap:20
09:44:4536.06time_gap:1
seq: _22_24
09:30:3734.47time_gap:0
09:30:4834.81time_gap:0
09:33:2734.99time_gap:0
09:33:2734.99time_gap:0
09:33:2734.99time_gap:0
10:09:5138.44time_gap:1
14:49:0036.9time_gap:0
seq: _26_28
09:39:5837.19time_gap:0
09:45:3936.31time_gap:0
14:32:4737.98time_gap:0
seq: _34_11
09:30:3334.51time_gap:0
09:33:4435.45time_gap:0
09:55:3336.16time_gap:1
seq: _22_23
09:33:2735.02time_gap:0
09:33:2735.04time_gap:0
14:55:0836.16time_gap:0
seq: _48_13
................................................................... (total: 185)
------卖出------

sell seq: _22_21_17
09:30:4034.61time_gap:0 id_gap:15
09:31:0334.87time_gap:0
sell seq: _23_26_13
09:31:0334.88time_gap:0 id_gap:13
09:33:3335.23time_gap:0
sell seq: _33_12_26
09:31:0334.87time_gap:0
10:02:3037.38time_gap:0
sell seq: _12_13_18
09:33:2035.03time_gap:0
10:08:0338.41time_gap:0
sell seq: _11_15_22
09:33:4935.53time_gap:1
10:17:4637.4time_gap:0
sell seq: _34_18_15
09:38:3036.6time_gap:0 id_gap:12
09:45:0535.97time_gap:0
sell seq: _28_15_56
09:50:0536.1time_gap:0
09:53:0936.58time_gap:0
sell seq: _53_12
09:30:4234.66time_gap:0
10:11:2137.9time_gap:0 id_gap:16
14:54:5136.29time_gap:0
sell seq: _34_14
09:30:4234.7time_gap:0
09:45:0535.97time_gap:0
10:05:3838.69time_gap:0
sell seq: _23_26
09:36:5436.03time_gap:0
10:22:0937.06time_gap:0
14:55:2636.34time_gap:0
sell seq: _33_12
................................................................... (total: 62)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:1996 regularGap 20


seq: _13_18_15_15_12_12_11_13_12_11
09:32:3625.09time_gap:1 id_gap:18
09:59:2925.01time_gap:1
seq: _28_13_17_16_28_12_16_19_23
09:33:5425.0time_gap:1
14:38:1724.92time_gap:0
seq: _11_14_15_11_17_20_16_18_14
09:52:1024.97time_gap:0
14:48:1924.85time_gap:1
seq: _22_14_24_21_17_17_19
14:08:0624.85time_gap:1 id_gap:10
14:48:4824.85time_gap:1
seq: _13_21_13_15_11_12
09:31:3325.21time_gap:0 id_gap:11
09:33:5225.0time_gap:0 id_gap:11
seq: _27_31_28_27_23_34
14:22:2024.97time_gap:0
14:30:5124.92time_gap:0
seq: _13_16_25_13_21
09:31:3225.21time_gap:0
14:50:0924.86time_gap:0
seq: _13_21_13_15_11
09:32:4525.07time_gap:0
09:44:1624.43time_gap:0 id_gap:14
seq: _13_15_11_12_19
10:00:3825.1time_gap:0 id_gap:11
10:24:1725.2time_gap:0 id_gap:20
seq: _78_113_84_30_88
10:34:5925.05time_gap:0 id_gap:14
10:35:3025.2time_gap:0 id_gap:18
seq: _11_47_16_15_13
09:31:5425.22time_gap:0
09:46:0924.8time_gap:0 id_gap:12
seq: _31_45_36_43_36
09:30:3025.21time_gap:0
09:30:5025.3time_gap:0
seq: _32_17_16_19_23
09:31:3225.21time_gap:0 id_gap:14
09:36:3024.56time_gap:0 id_gap:16
seq: _26_20_18_26_26
14:12:0524.84time_gap:0
14:14:0624.9time_gap:0 id_gap:10
seq: _40_42_23_81
09:46:0824.8time_gap:0
09:52:1425.0time_gap:0 id_gap:16
seq: _32_22_20_18
09:57:0324.96time_gap:0
14:50:2124.86time_gap:0
seq: _15_15_16_16
09:31:5925.19time_gap:0
10:24:0825.19time_gap:0 id_gap:12
seq: _20_40_22_22
10:00:0425.03time_gap:0
14:38:1724.92time_gap:0
seq: _24_41_17_19
09:30:0025.05time_gap:0 id_gap:18
14:50:0924.86time_gap:0
seq: _25_14_11_18
09:45:0024.65time_gap:0 id_gap:12
09:46:1825.05time_gap:0 id_gap:14
seq: _13_12_32_15
09:39:3824.66time_gap:0 id_gap:12
10:10:4425.05time_gap:0
seq: _24_23_13_19
09:44:4824.6time_gap:0
09:51:1224.79time_gap:0
09:57:0024.94time_gap:0 id_gap:13
10:03:0325.14time_gap:0
seq: _16_19_19_14
10:35:0925.06time_gap:0
11:01:3325.13time_gap:0
seq: _26_30_17_13
09:31:5125.15time_gap:0 id_gap:18
10:35:4525.3time_gap:0 id_gap:13
seq: _42_16_56_42
09:30:2525.21time_gap:0 id_gap:14
09:44:1624.43time_gap:0
seq: _25_33_22_19
09:31:3225.21time_gap:0
14:14:0124.9time_gap:0
14:30:3724.9time_gap:0
seq: _48_55_39_39
09:30:5125.27time_gap:0 id_gap:11
09:31:5025.15time_gap:0
seq: _23_23_23_23
09:31:5125.15time_gap:1
10:14:0424.97time_gap:0 id_gap:15
seq: _21_21_78
09:33:5425.0time_gap:0
13:00:3025.01time_gap:0 id_gap:14
seq: _15_36_17
09:31:3325.21time_gap:0
09:33:5525.0time_gap:0
10:24:0825.19time_gap:0 id_gap:10
seq: _34_24_11
09:33:5525.0time_gap:0 id_gap:19
10:08:0525.2time_gap:0
seq: _20_23_23
09:34:0525.0time_gap:0
14:08:0624.85time_gap:0
seq: _81_44_22
09:31:1125.28time_gap:0
09:52:1425.0time_gap:0 id_gap:14
seq: _14_25_23
09:32:2725.11time_gap:0
09:44:2324.46time_gap:0 id_gap:20
09:46:1624.99time_gap:0
09:52:1425.0time_gap:0
seq: _25_29_13
09:57:0524.99time_gap:0 id_gap:19
10:24:0825.19time_gap:0
14:44:0924.83time_gap:0 id_gap:10
seq: _32_18_22
09:58:1925.01time_gap:0
10:11:0624.99time_gap:1
seq: _78_22_20
10:34:2125.03time_gap:0 id_gap:20
13:00:3025.01time_gap:0 id_gap:17
seq: _37_74_38
13:57:3925.01time_gap:0
14:14:0624.91time_gap:0
seq: _39_35_32
09:32:5925.08time_gap:1
09:33:3425.09time_gap:0
seq: _21_48_11
09:31:5225.2time_gap:0
09:32:3725.09time_gap:0 id_gap:13
seq: _31_28_22
09:30:3025.21time_gap:0
10:00:3825.1time_gap:0
seq: _13_15_34
09:30:4225.33time_gap:0
10:00:3825.1time_gap:0 id_gap:12
10:10:4325.06time_gap:0
14:46:3524.86time_gap:0
seq: _28_34_45
09:30:0025.04time_gap:0
14:14:0624.91time_gap:0
seq: _13_29_34
10:00:0325.06time_gap:0 id_gap:12
14:30:3724.9time_gap:0
seq: _27_29_53
10:00:0425.06time_gap:0
10:24:0825.19time_gap:0 id_gap:10
seq: _33_25_14
................................................................... (total: 204)
------卖出------

sell seq: _11_11_11_12_11_14
10:05:3125.06time_gap:0 id_gap:17
10:05:3425.08time_gap:1 id_gap:16
sell seq: _18_12_18_15_24
10:00:5925.09time_gap:0
10:10:2125.11time_gap:0 id_gap:12
sell seq: _11_15_15_12_11
09:32:1825.15time_gap:0 id_gap:10
10:58:0225.17time_gap:0
sell seq: _19_27_13_27_27
09:38:1124.72time_gap:0
09:50:4824.73time_gap:0 id_gap:12
sell seq: _11_16_21_20
09:52:0924.96time_gap:0
10:39:1025.2time_gap:0 id_gap:11
sell seq: _26_12_20_30
10:07:3825.24time_gap:0 id_gap:11
10:12:0325.05time_gap:0
sell seq: _27_20_19_27
09:32:1825.15time_gap:0 id_gap:18
13:36:2125.06time_gap:0
sell seq: _29_21_20_20
10:40:0625.19time_gap:1
13:36:2125.06time_gap:0
sell seq: _12_12_16_20
09:35:4724.75time_gap:1 id_gap:16
10:01:0025.08time_gap:0 id_gap:11
sell seq: _12_13_27_17
09:33:2125.11time_gap:1 id_gap:14
10:45:0425.24time_gap:0
sell seq: _29_23_20_13
09:33:2325.11time_gap:0
10:07:3825.24time_gap:0 id_gap:20
sell seq: _13_19_11_25
10:00:4725.12time_gap:1 id_gap:16
10:07:3825.25time_gap:0 id_gap:11
sell seq: _27_17_26_28
................................................................... (total: 103)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:1946 regularGap 206.0


seq: _12_12_12_12_12_12_12_12_12_12_12
11:26:1015.08time_gap:0 id_gap:67
11:29:5515.19time_gap:0 id_gap:29
13:15:1115.59time_gap:0 id_gap:14
seq: _14_16_13_16_16_16_15_15_11_11_19
10:24:1115.19time_gap:0
11:28:5715.12time_gap:0
seq: _11_14_14_14_14_15_14_11_16
09:45:2215.05time_gap:0
13:04:2515.35time_gap:0 id_gap:56
seq: _24_25_23_25_21_25_18_24
09:36:2514.6time_gap:0 id_gap:11
11:29:1415.18time_gap:0 id_gap:48
seq: _11_18_16_28_14_17
09:54:1414.93time_gap:1
09:54:1514.94time_gap:0
seq: _27_27_27_28_28_28
11:22:2415.06time_gap:0 id_gap:29
11:22:2415.06time_gap:0 id_gap:31
seq: _22_30_11_19_30
09:37:2214.64time_gap:1 id_gap:78
09:37:2314.64time_gap:0 id_gap:189
seq: _14_18_50_39_18
10:00:0615.13time_gap:0 id_gap:13
10:39:0515.02time_gap:0
seq: _71_14_19_18
09:42:5414.9time_gap:1
14:55:0315.5time_gap:0 id_gap:79
seq: _91_48_11_25
09:45:1915.04time_gap:0
14:45:5415.49time_gap:0
seq: _42_42_31
09:38:0814.58time_gap:0 id_gap:17
14:54:0415.51time_gap:0
seq: _39_51_41
09:30:3514.52time_gap:0 id_gap:54
09:30:3514.52time_gap:0 id_gap:101
seq: _47_43_22
09:30:3714.45time_gap:0 id_gap:18
13:00:1015.29time_gap:1 id_gap:100
seq: _13_88_13
09:30:2514.47time_gap:0 id_gap:172
14:42:0315.45time_gap:0
seq: _39_36_38
09:35:2814.47time_gap:0 id_gap:45
09:43:5314.86time_gap:0
seq: _26_45_37
09:40:1114.72time_gap:0
09:58:2015.09time_gap:0
seq: _23_42_69
09:40:1114.73time_gap:0
09:40:1314.75time_gap:1
seq: _42_23_43
09:40:1114.77time_gap:0 id_gap:193
11:00:1015.0time_gap:0
seq: _53_54_54
11:23:0215.05time_gap:0 id_gap:45
14:44:3715.5time_gap:0 id_gap:74
14:44:3715.5time_gap:0 id_gap:46
seq: _69_69
09:45:5315.08time_gap:0 id_gap:123
09:45:5315.08time_gap:0 id_gap:85
11:12:0015.03time_gap:1 id_gap:13
14:54:0315.5time_gap:0 id_gap:10
seq: _102_102
11:00:2215.04time_gap:0
14:02:0915.4time_gap:0 id_gap:21
14:52:0315.5time_gap:0 id_gap:10
seq: _56_56
14:20:1315.51time_gap:0 id_gap:93
14:44:3715.5time_gap:0 id_gap:55
14:44:3715.51time_gap:0 id_gap:64
------卖出------

sell seq: _12_22_12_22_15_19_22_14_22
09:30:0414.47time_gap:0
10:08:0015.29time_gap:0
sell seq: _12_32_17_16_32_42_33_24
10:39:5014.99time_gap:0 id_gap:64
10:41:0614.93time_gap:0 id_gap:34
sell seq: _16_12_18_16_13_40_49
09:31:2514.4time_gap:0 id_gap:169
13:09:0615.63time_gap:0
sell seq: _12_21_24_23_14_12
09:41:0414.79time_gap:0 id_gap:28
13:28:2515.84time_gap:0
sell seq: _17_17_56_15
13:26:4515.78time_gap:0
13:30:0715.7time_gap:0
sell seq: _37_21_61
09:37:0014.65time_gap:0 id_gap:135
13:28:2515.84time_gap:0
sell seq: _266_334_334
10:11:4614.95time_gap:0 id_gap:69
10:16:2314.98time_gap:0 id_gap:73
sell seq: _110_83_189
10:16:3015.01time_gap:0 id_gap:53
13:53:1115.26time_gap:0 id_gap:26
sell seq: _42_42_31
10:36:4915.02time_gap:0 id_gap:62
13:09:0915.56time_gap:0
sell seq: _13_24_60
13:25:0215.98time_gap:0
13:30:5715.65time_gap:0
sell seq: _28_77
09:46:2115.12time_gap:0 id_gap:24
10:07:3315.36time_gap:0
13:24:2515.96time_gap:0
sell seq: _42_56
................................................................... (total: 26)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:1866 regularGap 72.0


seq: _16_18_19_13_16
09:47:3032.18time_gap:0
10:07:1833.27time_gap:1 id_gap:15
seq: _21_13_27_12_20
13:10:0033.01time_gap:0 id_gap:15
13:22:4233.0time_gap:0 id_gap:24
seq: _14_14_14_14_11
13:54:4533.07time_gap:1
13:57:4833.03time_gap:0 id_gap:36
seq: _16_38_55_13
09:47:3032.15time_gap:1 id_gap:46
13:13:5133.05time_gap:1 id_gap:41
seq: _12_12_11_12
09:53:1832.33time_gap:0 id_gap:36
10:07:0933.23time_gap:0 id_gap:38
13:20:5433.05time_gap:0 id_gap:19
seq: _14_13_13_15
09:44:3031.76time_gap:0 id_gap:54
10:11:1232.89time_gap:0 id_gap:47
13:06:0132.85time_gap:0 id_gap:57
13:14:0433.09time_gap:0
14:14:0433.1time_gap:1
seq: _13_26_20_22
10:41:4632.7time_gap:0
13:11:3233.01time_gap:1 id_gap:22
seq: _14_15_17_13
10:06:5733.22time_gap:1 id_gap:11
10:07:3133.16time_gap:0 id_gap:34
13:16:2332.91time_gap:0 id_gap:47
seq: _17_12_17_33
10:04:4433.0time_gap:0 id_gap:11
13:22:4533.0time_gap:0
seq: _30_26_13_18
10:04:4433.0time_gap:0 id_gap:38
10:06:5533.18time_gap:0
seq: _12_20_24_14
13:10:0033.01time_gap:0 id_gap:16
13:13:5133.05time_gap:0
seq: _24_16_16_13
10:07:4633.05time_gap:0
13:13:5233.06time_gap:0
seq: _15_19_24
09:46:5632.11time_gap:0
10:07:0433.26time_gap:0 id_gap:18
seq: _32_35_34
09:31:0532.1time_gap:0
09:48:1632.25time_gap:0 id_gap:29
seq: _18_19_13
10:07:0233.25time_gap:0 id_gap:46
10:07:0433.26time_gap:0 id_gap:11
10:07:3933.15time_gap:0 id_gap:37
13:13:5233.06time_gap:0
seq: _21_27_17
09:59:0932.6time_gap:0
10:07:2133.25time_gap:0 id_gap:16
seq: _68_19_20
09:48:1632.25time_gap:0
10:02:5032.62time_gap:0 id_gap:39
seq: _27_27_25
09:50:5332.23time_gap:1
13:22:4533.0time_gap:0 id_gap:56
seq: _12_12_39
09:53:5032.24time_gap:1 id_gap:29
09:53:5732.27time_gap:0 id_gap:48
09:53:5732.26time_gap:0 id_gap:30
seq: _41_59_26
09:51:1332.44time_gap:0 id_gap:20
13:10:0033.01time_gap:0
seq: _41_45_68
09:59:0832.55time_gap:0
09:59:0832.55time_gap:0 id_gap:17
seq: _12_37_21
13:00:0232.56time_gap:0 id_gap:45
13:10:0033.01time_gap:0
seq: _17_17_16
10:07:3933.09time_gap:0
10:36:3332.86time_gap:0 id_gap:23
seq: _23_24_13
10:05:4132.92time_gap:0 id_gap:30
10:07:0433.26time_gap:0
seq: _19_24_23
10:07:0433.26time_gap:0 id_gap:16
13:12:0533.04time_gap:0
seq: _68_68
09:30:4031.98time_gap:0
10:00:5932.7time_gap:0 id_gap:22
10:06:0732.95time_gap:0 id_gap:13
seq: _41_41
09:31:5032.0time_gap:1
09:47:0032.12time_gap:0
10:36:1032.81time_gap:0
seq: _38_38
09:33:0732.29time_gap:1 id_gap:35
09:49:4132.24time_gap:0 id_gap:15
13:36:3433.15time_gap:0 id_gap:14
seq: _38_59
09:37:2332.11time_gap:0
10:07:0233.25time_gap:0
13:12:0533.03time_gap:0 id_gap:32
seq: _22_28
09:31:0532.1time_gap:0
09:34:0032.43time_gap:0
09:52:1732.35time_gap:0
10:01:0632.79time_gap:0 id_gap:29
11:18:2832.44time_gap:0
14:08:1132.98time_gap:0
14:09:0333.0time_gap:0 id_gap:39
seq: _82_13
09:46:3432.06time_gap:0 id_gap:17
09:46:4232.1time_gap:0 id_gap:51
14:08:1732.97time_gap:0
14:39:1733.13time_gap:0
seq: _26_26
09:30:4032.06time_gap:0
09:30:4832.06time_gap:0
09:31:3332.17time_gap:0
09:33:0632.3time_gap:1 id_gap:45
09:33:1232.37time_gap:0
10:34:1432.65time_gap:1
11:17:3532.46time_gap:0
seq: _16_38
09:33:1532.43time_gap:0
10:06:4733.05time_gap:1
10:06:5533.18time_gap:0
seq: _37_41
09:47:3032.18time_gap:0
10:05:4032.9time_gap:0 id_gap:70
13:39:0333.16time_gap:0
14:28:0433.11time_gap:0
seq: _24_31
09:43:2731.78time_gap:0 id_gap:59
13:12:0533.03time_gap:0
13:13:5233.05time_gap:0
13:14:0433.08time_gap:0
seq: _14_34
................................................................... (total: 135)
------卖出------

sell seq: _12_12_11_13_11_11
10:03:0632.7time_gap:0
10:07:2133.25time_gap:1 id_gap:12
10:22:1332.8time_gap:0 id_gap:22
sell seq: _22_13_12_13_16
10:01:4532.8time_gap:0 id_gap:34
10:31:0332.78time_gap:0 id_gap:42
10:40:2332.73time_gap:0 id_gap:70
sell seq: _17_15_17_12_17
13:29:4533.1time_gap:0 id_gap:21
14:40:2933.1time_gap:0
sell seq: _12_11_15_25
09:46:4132.16time_gap:0
10:01:4532.8time_gap:0 id_gap:28
sell seq: _12_24_24_24
09:33:4332.32time_gap:0 id_gap:55
10:01:3932.78time_gap:0 id_gap:56
sell seq: _12_12_12_12
09:35:3132.38time_gap:0 id_gap:11
10:07:3933.09time_gap:0 id_gap:42
13:29:4533.1time_gap:0 id_gap:33
13:32:5033.07time_gap:0
14:44:2133.05time_gap:0
sell seq: _19_23_13_12
10:53:0432.79time_gap:0 id_gap:16
13:12:4033.01time_gap:0 id_gap:21
sell seq: _17_17_17_17
10:22:1332.82time_gap:0 id_gap:46
14:55:3833.03time_gap:0
sell seq: _13_17_17
09:47:1732.08time_gap:0
10:46:1232.79time_gap:0 id_gap:18
sell seq: _61_13_25
................................................................... (total: 112)

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:1859 regularGap 284.0


seq: _12_12_12_12_12_12_12_12_12_12_12
10:21:1816.24time_gap:1 id_gap:36
10:21:2216.24time_gap:0 id_gap:41
11:29:4116.58time_gap:0 id_gap:93
seq: _12_13_14_14_14_14_21_14_14_14
13:00:1016.88time_gap:0
13:00:1016.86time_gap:0
seq: _45_46_46_46_46_46_46
11:29:5116.6time_gap:0 id_gap:30
11:29:5116.6time_gap:0 id_gap:84
seq: _12_13_18_15_20_23
10:00:0616.09time_gap:0 id_gap:51
11:27:5816.39time_gap:0 id_gap:10
seq: _21_18_22_25_16
13:00:1416.83time_gap:1
13:01:1216.74time_gap:1
seq: _29_29_29_14
09:44:1815.79time_gap:1 id_gap:49
10:18:2716.29time_gap:0
seq: _61_63_63_52
09:44:2215.8time_gap:0
09:50:5416.02time_gap:3 id_gap:35
seq: _29_33_23_40
09:30:3015.6time_gap:0
09:58:5716.07time_gap:1 id_gap:69
seq: _32_26_20_14
13:08:1816.88time_gap:0
13:08:1816.88time_gap:0 id_gap:11
seq: _27_32_47
09:53:2116.0time_gap:0
09:57:0015.95time_gap:0
seq: _68_37_33
09:30:3315.61time_gap:0 id_gap:31
09:53:2116.0time_gap:0 id_gap:281
seq: _71_51_29
09:42:5415.68time_gap:0 id_gap:164
13:00:0016.65time_gap:0 id_gap:271
seq: _14_45_46
09:43:3815.68time_gap:1 id_gap:19
09:58:5416.07time_gap:0
seq: _64_95_66
09:30:4215.65time_gap:0
13:00:1016.85time_gap:0 id_gap:50
seq: _15_34_56
09:30:3115.6time_gap:0
10:14:3616.4time_gap:0 id_gap:29
seq: _49_68_18
09:33:1315.56time_gap:0 id_gap:78
11:20:4016.25time_gap:0 id_gap:210
seq: _13_60_32
10:14:0316.35time_gap:0 id_gap:57
10:34:0816.14time_gap:0
seq: _51_43_16
10:00:0616.09time_gap:1 id_gap:22
14:20:0516.93time_gap:0 id_gap:26
seq: _296_296_296
11:29:3516.52time_gap:0 id_gap:16
11:29:3516.55time_gap:0 id_gap:49
seq: _50_42_57
10:14:3616.4time_gap:0
13:13:3316.84time_gap:0
seq: _56_56_15
10:12:5416.38time_gap:0 id_gap:25
13:08:0316.81time_gap:1
seq: _39_37_21
13:00:1016.83time_gap:0
13:19:0816.79time_gap:3 id_gap:16
seq: _48_46
09:50:5416.0time_gap:0 id_gap:20
11:29:5216.62time_gap:0 id_gap:18
13:08:1516.88time_gap:0 id_gap:35
seq: _56_56
11:20:3316.19time_gap:0 id_gap:19
11:20:3616.23time_gap:0
13:18:2316.74time_gap:0
13:30:2816.86time_gap:0 id_gap:11
seq: _59_59
10:14:0316.35time_gap:0 id_gap:59
11:20:4516.25time_gap:0 id_gap:16
13:03:0516.76time_gap:0 id_gap:256
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:51:4916.02time_gap:0
10:56:1116.13time_gap:0 id_gap:15
sell seq: _15_16_12_21_19_26
09:36:2415.61time_gap:0 id_gap:103
09:41:2515.63time_gap:1 id_gap:95
sell seq: _23_20_20_24_39_25
10:01:3816.14time_gap:1 id_gap:20
13:01:2416.69time_gap:0
sell seq: _16_26_28_13_12
10:06:4516.45time_gap:0 id_gap:20
13:20:5617.1time_gap:0 id_gap:60
sell seq: _27_49_18_38
09:41:2415.63time_gap:0 id_gap:71
13:01:0816.8time_gap:0 id_gap:66
sell seq: _22_40_12_40
09:53:3615.98time_gap:1 id_gap:13
10:05:3616.31time_gap:0 id_gap:52
sell seq: _34_11_31_47
10:27:0816.2time_gap:0 id_gap:54
11:05:0016.17time_gap:0 id_gap:88
sell seq: _15_19_57_84
10:43:4916.2time_gap:1 id_gap:35
11:09:0016.18time_gap:0 id_gap:64
sell seq: _24_19_11_59
10:05:0516.25time_gap:0 id_gap:71
10:32:0016.27time_gap:0 id_gap:54
sell seq: _23_58_13_16
10:15:1216.4time_gap:0 id_gap:18
13:00:4216.83time_gap:0 id_gap:10
sell seq: _54_17_13_21
10:07:0516.47time_gap:1 id_gap:16
14:47:1716.79time_gap:0 id_gap:28
sell seq: _19_42_25_16
11:29:2716.49time_gap:0 id_gap:95
11:29:3016.49time_gap:0 id_gap:21
sell seq: _49_21_33_17
................................................................... (total: 112)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:1845 regularGap 192.0


seq: _13_15_22_12_11
10:01:0228.18time_gap:0 id_gap:34
14:31:0628.95time_gap:0 id_gap:18
seq: _11_15_27_24_33
10:01:3328.3time_gap:0 id_gap:54
10:23:1028.82time_gap:0 id_gap:156
seq: _11_12_13_13_16
10:29:0628.7time_gap:1 id_gap:141
11:23:0128.4time_gap:0
seq: _11_11_11_11_11
10:29:0528.69time_gap:0 id_gap:24
14:39:2929.48time_gap:0 id_gap:51
seq: _19_19_19_20_31
14:39:0129.26time_gap:0 id_gap:31
14:39:0229.26time_gap:0 id_gap:101
seq: _11_13_32_20
09:42:5428.05time_gap:0
11:20:5628.38time_gap:0 id_gap:68
seq: _15_17_14_24
09:31:1727.87time_gap:0
10:01:3328.3time_gap:0 id_gap:39
seq: _15_15_12_13
09:58:1228.11time_gap:0 id_gap:19
10:01:0228.19time_gap:0 id_gap:29
11:20:4128.38time_gap:0
13:19:4228.7time_gap:0 id_gap:13
14:36:5129.08time_gap:0 id_gap:51
seq: _23_34_26_26
10:01:0228.19time_gap:0 id_gap:68
14:36:4929.01time_gap:0
seq: _13_14_18_11
11:25:0228.48time_gap:0
13:16:4128.67time_gap:0
seq: _36_25_16_12
10:02:2528.35time_gap:0
10:05:5128.65time_gap:0 id_gap:20
seq: _21_23_25_24
11:18:0228.4time_gap:0
11:18:0228.4time_gap:0
seq: _12_15_11_19
10:14:0129.05time_gap:0 id_gap:111
14:30:4828.92time_gap:0 id_gap:90
seq: _20_31_31_15
10:08:2928.79time_gap:0 id_gap:22
14:39:0129.26time_gap:0 id_gap:32
seq: _19_34_36_69
14:39:1829.38time_gap:0 id_gap:11
14:39:2529.45time_gap:0
14:39:3529.5time_gap:0 id_gap:11
seq: _21_23_23
10:29:1528.7time_gap:0
10:29:1628.7time_gap:1
seq: _17_39_24
09:38:3228.05time_gap:0
11:21:0428.4time_gap:0 id_gap:12
seq: _24_24_81
09:38:3228.05time_gap:0 id_gap:17
09:38:4228.04time_gap:3 id_gap:21
seq: _20_17_18
11:23:4728.44time_gap:0
11:25:0228.48time_gap:0
seq: _17_18_26
09:42:5428.05time_gap:0 id_gap:15
11:18:0528.41time_gap:0 id_gap:113
14:39:1229.35time_gap:0 id_gap:43
seq: _30_36_28
09:56:4927.93time_gap:1
14:47:0929.28time_gap:1 id_gap:178
seq: _59_15_33
09:46:1128.06time_gap:0 id_gap:25
10:01:3328.3time_gap:0 id_gap:29
seq: _16_26_25
09:31:5727.92time_gap:0
10:10:0328.98time_gap:0
seq: _25_16_12
14:36:4929.01time_gap:0
14:49:0929.33time_gap:1 id_gap:188
seq: _27_27_11
10:29:0628.7time_gap:0 id_gap:28
14:36:4528.97time_gap:0 id_gap:30
seq: _19_27_27
10:29:0628.7time_gap:0 id_gap:36
14:36:4929.01time_gap:0 id_gap:11
seq: _25_36_13
14:36:4929.05time_gap:0 id_gap:66
14:38:5429.24time_gap:0 id_gap:17
seq: _13_50_11
10:08:3028.79time_gap:1
14:52:2729.27time_gap:1 id_gap:106
seq: _17_44_11
13:21:1828.78time_gap:0
14:19:1828.8time_gap:0
seq: _27_12_13
10:16:5229.16time_gap:0
14:36:5429.1time_gap:0 id_gap:97
seq: _20_39_12
14:36:4929.05time_gap:0
14:38:3729.16time_gap:0 id_gap:26
seq: _30_17_11
10:09:1728.95time_gap:0 id_gap:181
14:36:5129.08time_gap:0 id_gap:33
seq: _13_22_35
14:38:5429.24time_gap:0 id_gap:15
14:39:3729.5time_gap:1 id_gap:174
seq: _27_30_26
14:39:0129.26time_gap:0 id_gap:33
14:39:0829.3time_gap:0
seq: _57_62
09:42:4528.01time_gap:0 id_gap:32
10:04:1928.57time_gap:0 id_gap:49
11:17:4828.42time_gap:0 id_gap:189
seq: _32_22
09:53:0028.05time_gap:0
10:11:2529.09time_gap:0 id_gap:64
10:24:2228.78time_gap:0
seq: _32_32
09:52:2028.06time_gap:0
10:01:0928.24time_gap:0 id_gap:99
14:39:0129.26time_gap:0 id_gap:56
seq: _52_68
09:31:2227.86time_gap:0 id_gap:23
10:05:5228.68time_gap:0 id_gap:23
14:47:0929.26time_gap:1
seq: _12_47
09:30:3027.81time_gap:0
10:05:0428.6time_gap:0 id_gap:90
14:08:0528.68time_gap:0 id_gap:28
14:19:4928.82time_gap:0 id_gap:11
14:36:5029.07time_gap:0 id_gap:39
seq: _41_27
09:31:1727.87time_gap:0 id_gap:143
10:23:5528.8time_gap:0 id_gap:42
13:16:4128.67time_gap:0 id_gap:12
seq: _36_24
09:57:4028.04time_gap:0
10:01:4528.35time_gap:0
10:01:5428.4time_gap:0
10:14:0129.04time_gap:0
10:14:5129.2time_gap:0 id_gap:17
seq: _26_46
................................................................... (total: 156)
------卖出------

sell seq: _19_14_16_12_14_14_15_16
14:40:1729.61time_gap:0 id_gap:10
14:40:1729.61time_gap:0 id_gap:119
sell seq: _14_12_20_38_12_14_34
09:58:2528.09time_gap:0 id_gap:71
10:02:5328.09time_gap:0 id_gap:93
sell seq: _13_13_11_13_13_13_13
10:03:5928.53time_gap:0 id_gap:17
10:12:1829.2time_gap:0 id_gap:10
sell seq: _24_14_16_16_13_13
10:31:4628.7time_gap:1 id_gap:19
14:40:1929.55time_gap:1 id_gap:171
sell seq: _12_12_12_19_12
09:59:1328.14time_gap:1
14:43:4329.26time_gap:0 id_gap:65
sell seq: _28_31_25_44_31
10:01:5528.43time_gap:0
10:05:0028.61time_gap:1 id_gap:17
sell seq: _13_13_11_13_13
14:37:3629.13time_gap:0 id_gap:63
14:39:5529.55time_gap:0 id_gap:13
sell seq: _23_24_24_24_24
13:41:4828.69time_gap:0 id_gap:54
13:41:4828.69time_gap:0 id_gap:101
sell seq: _17_17_17_17_14
10:06:3328.77time_gap:1 id_gap:23
14:41:5029.37time_gap:0 id_gap:113
sell seq: _24_24_22_21
09:37:4627.99time_gap:0 id_gap:30
14:37:5729.13time_gap:0 id_gap:16
sell seq: _31_13_14_26
09:31:1727.87time_gap:0
10:12:2229.25time_gap:1
sell seq: _15_17_14_24
09:31:1727.87time_gap:0 id_gap:33
14:51:0229.34time_gap:0
sell seq: _13_25_13_25
................................................................... (total: 187)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:1825 regularGap 73.0


seq: _12_14_14_16
09:46:5940.0time_gap:0
14:02:4341.09time_gap:0 id_gap:18
seq: _15_28_21
09:30:0438.38time_gap:1 id_gap:11
09:30:0538.38time_gap:0
13:54:4040.75time_gap:0 id_gap:15
seq: _33_13_21
09:37:0039.51time_gap:0
09:43:1139.68time_gap:0
seq: _13_16_11
09:36:1039.95time_gap:0 id_gap:11
09:37:0039.52time_gap:0 id_gap:31
13:11:0440.56time_gap:0
13:36:4440.66time_gap:0 id_gap:46
13:44:3441.01time_gap:0
seq: _12_17_21
09:43:1939.66time_gap:0 id_gap:33
14:46:0640.93time_gap:1 id_gap:57
seq: _51_23_22
13:01:0540.36time_gap:0 id_gap:15
13:07:1240.12time_gap:0
seq: _14_14_14
11:01:1040.3time_gap:0
11:01:1040.3time_gap:0 id_gap:19
seq: _16_28
09:42:1539.58time_gap:0
13:00:3940.3time_gap:0
13:30:4740.61time_gap:0
13:38:4540.8time_gap:0 id_gap:23
14:07:3940.73time_gap:0
seq: _28_28
09:30:0538.38time_gap:0
09:30:5039.2time_gap:0
09:33:5239.77time_gap:0
09:45:3239.94time_gap:0
09:53:5040.45time_gap:0 id_gap:22
10:29:1140.29time_gap:0 id_gap:26
13:08:5140.24time_gap:0
13:21:5740.47time_gap:0 id_gap:49
seq: _28_33
09:30:1038.61time_gap:0
09:30:2739.03time_gap:0
09:37:1639.72time_gap:3 id_gap:65
09:50:2840.29time_gap:0 id_gap:54
09:50:5140.28time_gap:1 id_gap:14
09:51:4140.22time_gap:0 id_gap:34
09:51:4640.24time_gap:0 id_gap:64
10:41:4640.25time_gap:0
11:20:3440.04time_gap:0
13:30:2140.6time_gap:0 id_gap:13
13:44:3441.0time_gap:0 id_gap:10
seq: _21_21
09:30:3439.17time_gap:0 id_gap:71
09:31:0839.36time_gap:0
11:02:2840.3time_gap:0
11:03:2340.29time_gap:0
seq: _11_43
09:31:0739.22time_gap:0
09:31:4739.18time_gap:0
09:32:4339.42time_gap:0
14:42:2840.84time_gap:0
seq: _29_31
09:31:5039.37time_gap:0
09:51:5140.25time_gap:0
13:36:4240.99time_gap:0
seq: _28_12
09:30:5839.21time_gap:0
09:31:5039.37time_gap:0 id_gap:48
09:44:4139.86time_gap:0
13:40:5840.9time_gap:0 id_gap:26
seq: _18_22
09:31:4639.28time_gap:0
09:37:0039.51time_gap:0
09:39:3139.83time_gap:0 id_gap:48
13:00:5740.37time_gap:0 id_gap:36
13:11:0440.57time_gap:0
13:23:3740.58time_gap:0
13:35:3640.55time_gap:0
13:45:3641.06time_gap:0 id_gap:55
seq: _11_33
09:31:4839.25time_gap:0
09:42:1639.57time_gap:0
09:42:3239.63time_gap:0
seq: _33_13
09:48:5139.94time_gap:0 id_gap:11
13:35:2540.49time_gap:0
13:35:4440.57time_gap:0
seq: _33_33
09:32:1639.6time_gap:0
09:32:1639.6time_gap:0
09:37:1039.72time_gap:0 id_gap:11
09:50:2640.29time_gap:0 id_gap:49
09:53:1640.3time_gap:0 id_gap:34
seq: _33_21
09:45:0939.88time_gap:0
13:06:3340.03time_gap:0
13:40:2440.8time_gap:0 id_gap:42
seq: _27_18
09:36:5539.54time_gap:0
09:44:0539.7time_gap:0
09:58:2240.1time_gap:0 id_gap:38
13:40:3440.69time_gap:0
14:02:4241.08time_gap:0
seq: _12_28
09:33:1839.65time_gap:0 id_gap:30
09:43:3139.76time_gap:0
11:13:3840.27time_gap:0 id_gap:55
13:01:1340.37time_gap:3
13:01:1840.31time_gap:0
13:08:5940.27time_gap:0
seq: _17_31
09:57:1340.0time_gap:0
13:10:0440.46time_gap:0 id_gap:10
13:34:4040.46time_gap:0
seq: _31_31
09:52:0540.5time_gap:0
13:00:0940.23time_gap:0
13:29:2540.39time_gap:0
seq: _23_19
................................................................... (total: 111)
------卖出------

sell seq: _11_13_12_13
09:34:2839.84time_gap:0
09:52:3640.23time_gap:0 id_gap:14
sell seq: _14_18_18_30
10:17:2540.21time_gap:0 id_gap:21
11:05:0740.28time_gap:0 id_gap:10
sell seq: _11_16_79
09:45:1039.32time_gap:0
09:47:3040.4time_gap:0
sell seq: _13_16_17
09:32:1239.56time_gap:0
10:33:5239.81time_gap:0 id_gap:17
sell seq: _15_28_44
09:32:5839.6time_gap:0
13:07:4340.19time_gap:0 id_gap:10
sell seq: _16_16_16
09:38:4439.77time_gap:0 id_gap:59
11:05:0740.28time_gap:1
sell seq: _16_17_18
09:34:3239.88time_gap:0
10:08:0740.36time_gap:0
10:16:3840.16time_gap:0 id_gap:52
sell seq: _23_24_21
09:47:2540.32time_gap:1 id_gap:30
13:01:4139.83time_gap:0
sell seq: _16_16_20
09:47:4340.46time_gap:0
09:52:2240.35time_gap:0 id_gap:33
sell seq: _28_22
09:30:0638.1time_gap:1
09:30:5138.74time_gap:3
13:09:4840.36time_gap:0
13:45:0741.06time_gap:0
sell seq: _21_22
................................................................... (total: 72)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:1621 regularGap 20


seq: _15_13_15_14_15_15_12_12
13:52:0630.83time_gap:0
14:11:0430.76time_gap:0
seq: _17_17_16_12_16_19_12
10:18:3830.9time_gap:0 id_gap:11
13:31:5630.87time_gap:0
seq: _16_13_12_13_11_21
14:08:2130.75time_gap:3
14:13:5530.8time_gap:0 id_gap:10
seq: _26_17_14_27_18
09:51:2231.0time_gap:0 id_gap:10
14:44:0430.68time_gap:0
seq: _18_17_18_14_15
13:41:0930.88time_gap:0
14:11:1830.8time_gap:0
14:44:0830.68time_gap:0 id_gap:16
seq: _20_21_20_16_17
10:35:0730.81time_gap:0
13:50:1730.8time_gap:0
seq: _23_16_16_24
09:46:0931.0time_gap:0 id_gap:10
13:51:0430.82time_gap:0 id_gap:12
seq: _11_12_21_18
09:33:2831.6time_gap:0
09:46:0931.0time_gap:1 id_gap:16
seq: _26_17_12_14
09:57:0631.0time_gap:0
10:35:0730.81time_gap:0
seq: _17_17_16_12
10:20:4131.13time_gap:0
10:42:3930.79time_gap:0 id_gap:20
seq: _14_14_20_13
13:31:5630.87time_gap:0
13:41:1230.9time_gap:0
seq: _14_14_14_14
13:04:0630.6time_gap:0 id_gap:18
13:04:0630.6time_gap:0 id_gap:10
seq: _12_26_21_18
09:36:1731.28time_gap:0
09:41:0831.4time_gap:0 id_gap:13
seq: _15_114_74
09:30:3331.07time_gap:0 id_gap:11
09:30:5931.0time_gap:0
seq: _12_21_18
09:41:3131.35time_gap:0
09:58:1231.1time_gap:0 id_gap:10
13:39:0930.88time_gap:0 id_gap:14
seq: _12_25_14
09:48:1231.13time_gap:0
09:53:4531.0time_gap:0
13:16:1930.87time_gap:0
13:39:0730.89time_gap:0 id_gap:10
13:39:0730.88time_gap:0
13:41:1030.88time_gap:0 id_gap:11
seq: _17_17_16
09:34:4531.1time_gap:0 id_gap:17
09:37:1631.4time_gap:0
10:01:1831.05time_gap:0 id_gap:19
10:56:5830.6time_gap:0 id_gap:20
seq: _12_53_22
09:34:0831.38time_gap:0 id_gap:18
11:07:2730.47time_gap:0
seq: _15_11_33
09:41:1331.42time_gap:0 id_gap:13
10:34:1430.78time_gap:0
seq: _25_21_23
13:49:0030.78time_gap:0
14:24:5230.7time_gap:0 id_gap:20
seq: _12_31_22
09:41:0731.37time_gap:0
13:50:1730.81time_gap:0
seq: _20_22_21
09:33:0831.43time_gap:0
09:37:0531.36time_gap:0
14:49:0930.71time_gap:0
seq: _29_31_25
13:41:0930.88time_gap:0
13:50:1730.8time_gap:0
seq: _32_32_32
09:30:5931.07time_gap:0
09:34:4931.1time_gap:1
seq: _27_11_22
09:30:4031.19time_gap:0
13:39:1030.88time_gap:0
seq: _21_24_30
09:37:0531.32time_gap:0 id_gap:17
13:41:0930.88time_gap:0
seq: _38_38
09:30:0030.37time_gap:0
09:32:4331.45time_gap:0
09:32:4531.42time_gap:0
09:34:2031.32time_gap:0
09:42:1931.05time_gap:0
seq: _44_18
09:30:5931.0time_gap:0
09:41:3231.39time_gap:0
09:46:1031.0time_gap:0 id_gap:15
14:24:3330.7time_gap:0
seq: _48_12
09:53:4531.0time_gap:0
10:37:0830.83time_gap:3 id_gap:13
14:56:0030.73time_gap:0 id_gap:11
seq: _19_32
09:31:0131.17time_gap:0 id_gap:20
09:33:2732.01time_gap:0
09:55:5131.0time_gap:0
13:19:4330.92time_gap:0
seq: _43_29
09:33:1531.39time_gap:0
09:40:3331.43time_gap:0
09:40:3331.43time_gap:0
09:55:5131.0time_gap:0 id_gap:11
14:42:4830.68time_gap:0
seq: _39_86
09:57:0631.0time_gap:0 id_gap:13
13:41:1030.89time_gap:1 id_gap:14
13:55:3130.78time_gap:0
seq: _11_46
10:22:2531.0time_gap:0
10:22:3531.09time_gap:0
10:35:0630.81time_gap:0
seq: _31_33
09:33:1131.38time_gap:1
09:37:1431.41time_gap:0 id_gap:10
11:10:0930.41time_gap:0
seq: _33_17
09:30:5831.1time_gap:0
09:31:0031.09time_gap:0
09:41:1331.41time_gap:0
13:21:0430.93time_gap:0
seq: _34_22
09:34:0631.36time_gap:0
09:58:2331.14time_gap:0
11:07:5130.48time_gap:0
seq: _27_27
................................................................... (total: 127)
------卖出------

sell seq: _13_13_13_14_12_11_12_13
09:40:3931.37time_gap:1
09:40:5531.36time_gap:1
sell seq: _18_19_17_17_19_18
09:31:3631.56time_gap:1
09:31:4431.56time_gap:0
sell seq: _18_18_18_12
13:42:4830.86time_gap:0 id_gap:19
13:43:1230.85time_gap:0
sell seq: _21_21_21
09:30:0130.39time_gap:0 id_gap:13
09:33:0031.35time_gap:0
09:33:3131.54time_gap:0
09:41:4831.29time_gap:0 id_gap:16
13:16:3930.88time_gap:0 id_gap:12
sell seq: _28_15_27
09:47:4131.14time_gap:0 id_gap:15
14:21:1530.83time_gap:0
sell seq: _43_32
09:34:2231.32time_gap:0
11:08:1130.42time_gap:0
11:11:0630.55time_gap:0
14:21:1530.83time_gap:0
sell seq: _34_17
09:40:3431.43time_gap:0
10:43:1830.8time_gap:0
10:47:1830.73time_gap:0
sell seq: _38_37
09:33:3331.48time_gap:0
10:09:1231.19time_gap:0
13:10:1030.8time_gap:0 id_gap:15
13:41:0630.88time_gap:0 id_gap:20
sell seq: _13_37
................................................................... (total: 28)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:1584 regularGap 302.52000000000044


seq: _23_25_23_23_14_23_20_12_24_16_21
13:17:1110.08time_gap:0
13:17:1110.08time_gap:0
13:17:1110.08time_gap:0 id_gap:60
seq: _123_119_12_20_14_13_13_12_12_14
13:11:529.97time_gap:0 id_gap:18
13:11:539.98time_gap:0 id_gap:10
seq: _120_12_12_12_12_13_14_13_14
13:12:3710.0time_gap:0
13:12:3810.03time_gap:0
seq: _114_12_11_11_12_13
09:30:019.96time_gap:0 id_gap:76
13:25:2510.07time_gap:0
seq: _123_14_12_12
09:30:469.99time_gap:0
11:09:369.82time_gap:0
------卖出------

sell seq: _42_146_28
10:10:269.92time_gap:0
10:10:269.92time_gap:0
sell seq: _205_49_50
10:32:269.82time_gap:0 id_gap:20
13:10:439.96time_gap:0 id_gap:18
sell seq: _23_177
14:08:049.86time_gap:0 id_gap:51
14:09:429.87time_gap:0
14:10:079.87time_gap:0 id_gap:50
14:11:079.87time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:1565 regularGap 20


seq: _14_14_14_14_15_12_15_14_14_11_13
09:55:3316.85time_gap:0 id_gap:12
09:55:3416.86time_gap:0 id_gap:10
09:55:3516.87time_gap:0 id_gap:12
seq: _13_13_12_17_19_12_20_13
09:55:3416.86time_gap:0 id_gap:16
09:58:1816.84time_gap:0
seq: _13_13_14_13_12_13_14_15
09:55:3316.85time_gap:0
09:55:3416.86time_gap:0 id_gap:13
seq: _13_13_14_13_12_13_14
09:55:3416.86time_gap:0
09:55:3516.87time_gap:0 id_gap:12
seq: _71_15_13
09:36:2116.1time_gap:0
09:44:2316.47time_gap:0
seq: _61_32_53
13:09:4116.31time_gap:0
13:52:0016.57time_gap:0
seq: _40_36_21
10:17:0016.6time_gap:0
10:23:0016.71time_gap:0
seq: _33_81
09:36:2116.1time_gap:0
10:09:0416.69time_gap:0 id_gap:14
13:29:0816.53time_gap:0
------卖出------

sell seq: _13_15_13_15_15_14_13_15_14
13:22:5516.53time_gap:0
13:52:4116.61time_gap:0
sell seq: _15_12_87
09:30:4316.28time_gap:0
13:24:4916.43time_gap:0
sell seq: _67_11_15
10:39:0016.71time_gap:0
10:59:1616.76time_gap:1 id_gap:13

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:1531 regularGap 426.0


seq: _13_18_18_18_18_18_18_18_18_18_18
10:53:5930.93time_gap:1 id_gap:116
14:38:2031.3time_gap:0 id_gap:154
seq: _11_11_11_11_11_11_11_11
09:41:5230.75time_gap:0 id_gap:32
10:19:1231.08time_gap:0 id_gap:125
seq: _14_12_11_12_15_11_14
14:37:2231.25time_gap:1
14:45:1031.07time_gap:1
seq: _18_16_13_17_11_11
11:24:3331.43time_gap:0 id_gap:13
14:38:2031.3time_gap:0 id_gap:63
seq: _19_19_19_11_12_11
09:31:0431.03time_gap:0 id_gap:319
09:31:0531.03time_gap:0 id_gap:420
seq: _14_12_11_12_15_11
14:41:5931.14time_gap:0 id_gap:58
14:51:0131.1time_gap:0 id_gap:37
seq: _15_11_20_23
09:34:0331.0time_gap:0
13:33:4331.2time_gap:0
seq: _11_27_28_25
09:34:0331.0time_gap:0 id_gap:10
09:39:2030.86time_gap:0 id_gap:341
seq: _68_15_42_21
09:35:4330.92time_gap:1 id_gap:23
09:35:4530.92time_gap:0 id_gap:49
seq: _12_13_13_26
10:05:3830.92time_gap:1
14:15:0431.04time_gap:0 id_gap:191
seq: _26_13_12_19
10:05:4030.92time_gap:0
10:05:4630.92time_gap:0 id_gap:14
seq: _13_12_19_22
14:14:0831.01time_gap:0 id_gap:55
14:18:1431.2time_gap:0
seq: _18_17_15_23
13:42:4731.18time_gap:1 id_gap:65
14:38:2031.3time_gap:0
seq: _41_16_16_44
10:20:1631.07time_gap:0 id_gap:115
10:43:0431.01time_gap:0 id_gap:180
seq: _15_12_21_11
09:31:1031.03time_gap:0 id_gap:163
10:01:2231.14time_gap:0
seq: _33_29_12_23
10:01:4831.13time_gap:0 id_gap:47
14:44:2431.08time_gap:0 id_gap:22
seq: _29_27_29_12
10:11:5531.1time_gap:0 id_gap:50
14:50:3431.05time_gap:0
seq: _20_26_39_28
11:26:4831.28time_gap:1 id_gap:364
14:37:2131.26time_gap:0
seq: _18_18_21
10:01:4631.13time_gap:0 id_gap:21
14:13:5431.0time_gap:0
seq: _16_23_21
10:09:3531.07time_gap:0
10:41:0930.91time_gap:0 id_gap:34
14:14:1031.03time_gap:0 id_gap:28
seq: _36_52_50
09:48:1330.95time_gap:0
10:29:2630.92time_gap:0
seq: _32_18_32
10:14:4931.01time_gap:0 id_gap:18
10:35:0530.92time_gap:0 id_gap:53
seq: _39_12_13
11:24:3331.4time_gap:0 id_gap:25
11:24:4631.68time_gap:1 id_gap:59
14:20:4131.3time_gap:0 id_gap:206
14:20:4931.38time_gap:0 id_gap:32
seq: _14_39_36
10:25:3931.2time_gap:0 id_gap:57
14:32:0731.3time_gap:0
seq: _21_13_29
11:26:5331.29time_gap:0 id_gap:296
14:32:0931.3time_gap:0
seq: _37_15_17
14:38:2031.3time_gap:0
14:51:0431.15time_gap:0 id_gap:40
seq: _12_64_83
10:36:4330.9time_gap:0 id_gap:229
10:47:0330.93time_gap:0 id_gap:139
seq: _18_53_13
10:20:1631.07time_gap:0 id_gap:391
10:22:5731.01time_gap:0 id_gap:54
seq: _32_14_26
10:22:5731.01time_gap:0 id_gap:53
14:51:0431.15time_gap:0 id_gap:39
seq: _68_15_49
10:14:4831.02time_gap:0 id_gap:21
11:24:4731.69time_gap:0 id_gap:70
seq: _21_13_21
09:36:3730.88time_gap:0
14:37:5831.26time_gap:0
seq: _17_24_17
09:32:2831.06time_gap:0 id_gap:48
09:40:0230.95time_gap:0
seq: _41_32_21
10:33:4330.82time_gap:0 id_gap:204
10:40:1930.95time_gap:0 id_gap:252
seq: _23_13_17
09:54:2531.2time_gap:0 id_gap:173
14:44:1731.08time_gap:1
seq: _21_19_14
14:18:1431.2time_gap:0
14:49:5331.13time_gap:0 id_gap:19
seq: _28_19_12
11:09:4030.85time_gap:0 id_gap:10
14:41:3131.13time_gap:1
seq: _33_43_59
14:30:0331.23time_gap:0 id_gap:165
14:41:3231.12time_gap:0
seq: _157_157_44
10:58:5131.1time_gap:1 id_gap:52
13:57:0131.23time_gap:0 id_gap:64
seq: _32_29
09:30:0731.0time_gap:0 id_gap:20
11:24:4631.68time_gap:0 id_gap:73
11:25:0831.52time_gap:0 id_gap:66
seq: _37_42
10:05:4830.92time_gap:1 id_gap:18
13:32:1631.15time_gap:0 id_gap:231
14:01:2831.11time_gap:0 id_gap:21
14:26:1831.26time_gap:0 id_gap:184
seq: _42_33
09:35:4530.92time_gap:0
10:28:5030.97time_gap:1
10:40:5530.91time_gap:1
11:24:5331.59time_gap:0 id_gap:16
seq: _32_18
09:34:1630.97time_gap:0 id_gap:92
14:00:0731.15time_gap:0
14:30:1631.25time_gap:0 id_gap:165
14:51:0331.11time_gap:0 id_gap:85
seq: _27_22
................................................................... (total: 185)
------卖出------

sell seq: _11_14_11_12_13_11_11
11:16:0530.81time_gap:1 id_gap:421
11:16:0630.81time_gap:0 id_gap:385
sell seq: _15_11_23_18_14_19_20
11:24:5131.66time_gap:0 id_gap:148
11:24:5431.71time_gap:1 id_gap:98
sell seq: _17_14_15_16_19
09:41:1430.88time_gap:1
11:24:5131.68time_gap:0
sell seq: _17_12_17_17_11
10:07:0730.99time_gap:0 id_gap:79
11:19:3230.7time_gap:0 id_gap:12
sell seq: _12_12_12_12_11
10:02:1831.17time_gap:0 id_gap:249
10:02:1831.17time_gap:0 id_gap:26
13:04:2030.96time_gap:0 id_gap:106
sell seq: _12_12_12_19_11
11:04:0030.9time_gap:0 id_gap:14
11:19:2930.7time_gap:0 id_gap:13
sell seq: _13_17_37_12_13
13:34:0831.21time_gap:0 id_gap:12
14:07:0430.9time_gap:0 id_gap:18
sell seq: _20_12_12_12_14
09:46:5031.03time_gap:0 id_gap:102
11:27:0331.24time_gap:0 id_gap:33
sell seq: _13_25_14_15
10:04:5631.0time_gap:0 id_gap:180
11:26:3731.29time_gap:0 id_gap:85
sell seq: _23_25_17_16
11:28:4931.26time_gap:0 id_gap:184
14:09:5130.95time_gap:1 id_gap:262
sell seq: _17_22_18_17
09:34:4030.99time_gap:0 id_gap:55
11:24:5131.66time_gap:1 id_gap:55
sell seq: _21_16_16_22
................................................................... (total: 215)

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:1509 regularGap 1000


seq: _30_31_32_30_27_33_33_30_33_26_30
10:02:418.24time_gap:0 id_gap:27
10:53:048.21time_gap:1 id_gap:309
14:13:148.27time_gap:1 id_gap:391
seq: _32_32_33_31_29_34_27
10:25:568.17time_gap:0 id_gap:271
10:41:408.18time_gap:1 id_gap:337
seq: _29_144_31
10:02:328.2time_gap:0 id_gap:17
13:29:358.18time_gap:0
seq: _94_125_42
13:49:138.26time_gap:0 id_gap:81
13:49:598.27time_gap:0 id_gap:67
------卖出------

sell seq: _117_183
11:24:338.2time_gap:0 id_gap:24
11:24:338.2time_gap:0 id_gap:19
13:11:278.2time_gap:0 id_gap:22
13:34:598.23time_gap:0 id_gap:28
13:35:478.25time_gap:0 id_gap:29
sell seq: _304_196
10:53:028.2time_gap:0 id_gap:12
10:53:048.21time_gap:1 id_gap:47
13:33:298.22time_gap:1 id_gap:56
13:38:378.24time_gap:1

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:1499 regularGap 68.0


seq: _12_12_12_12_12_12_11
09:31:5341.55time_gap:1 id_gap:46
14:38:1943.02time_gap:0 id_gap:54
seq: _12_12_12_11_12
09:31:5641.59time_gap:0 id_gap:61
14:38:1943.02time_gap:0 id_gap:38
seq: _12_12_12_11
09:31:0641.81time_gap:0 id_gap:12
14:49:0342.99time_gap:0
seq: _19_11_17_11
09:31:2441.8time_gap:1
09:33:3641.59time_gap:0 id_gap:31
seq: _34_22_24_18
09:32:0141.71time_gap:1 id_gap:45
13:50:4343.31time_gap:0 id_gap:45
seq: _11_20_14_17
09:33:3641.59time_gap:0 id_gap:59
13:50:5843.28time_gap:0
seq: _18_27_19_13
09:36:3742.62time_gap:0
13:50:4643.3time_gap:0 id_gap:14
seq: _25_23_17
09:31:4841.65time_gap:0 id_gap:43
10:20:5542.05time_gap:0 id_gap:59
seq: _17_11_23
09:30:2142.18time_gap:3
09:31:2441.79time_gap:0
09:32:0041.71time_gap:0 id_gap:32
seq: _23_22_25
09:30:2442.18time_gap:0 id_gap:25
09:47:0643.45time_gap:0 id_gap:32
seq: _11_17_11
13:50:4043.33time_gap:0 id_gap:11
13:51:5643.33time_gap:0 id_gap:14
13:51:5943.33time_gap:0 id_gap:20
13:58:4243.49time_gap:0 id_gap:27
14:09:3643.04time_gap:0 id_gap:38
seq: _17_11_14
13:51:0143.22time_gap:1
13:51:3543.33time_gap:0 id_gap:12
13:51:5043.33time_gap:0 id_gap:38
13:51:5343.33time_gap:0 id_gap:12
13:58:2143.49time_gap:0 id_gap:21
13:58:2443.46time_gap:0 id_gap:41
seq: _12_15_19
11:29:1141.65time_gap:0
13:28:3943.35time_gap:0 id_gap:63
13:53:3543.4time_gap:0
13:58:1243.47time_gap:0 id_gap:22
seq: _12_12_25
09:33:3941.58time_gap:0 id_gap:27
14:44:0442.81time_gap:0 id_gap:11
seq: _24_12_20
09:35:1242.46time_gap:0
09:36:3842.69time_gap:1
09:39:1943.36time_gap:1
seq: _25_37_27
14:38:2042.98time_gap:0
14:53:3943.02time_gap:0 id_gap:28
seq: _15_11_11
13:50:1943.33time_gap:0 id_gap:20
13:51:4143.34time_gap:0 id_gap:11
seq: _23_13
09:30:2342.19time_gap:1 id_gap:23
13:04:0841.77time_gap:0
14:19:4143.4time_gap:0
14:49:0342.99time_gap:0 id_gap:54
seq: _27_27
09:40:1843.72time_gap:0
09:57:0642.4time_gap:0
13:39:3143.48time_gap:0
seq: _13_24
09:37:2742.74time_gap:0
14:49:0943.0time_gap:0
14:50:0243.0time_gap:0
seq: _14_29
09:30:3042.31time_gap:0 id_gap:27
09:40:0443.87time_gap:0
11:20:5541.56time_gap:0
14:50:0543.0time_gap:0
seq: _31_31
09:31:0141.81time_gap:0 id_gap:67
09:35:0942.33time_gap:0 id_gap:36
09:56:5442.37time_gap:0
seq: _24_23
09:39:1643.21time_gap:0 id_gap:18
09:52:4842.86time_gap:0
09:52:5142.84time_gap:0
seq: _14_33
09:31:2541.8time_gap:0
09:40:0443.73time_gap:0
10:19:2242.03time_gap:1 id_gap:10
14:53:3342.97time_gap:0
seq: _23_17
13:14:1242.58time_gap:0
13:17:3042.58time_gap:0
13:54:5343.53time_gap:0 id_gap:59
14:54:2043.17time_gap:0
seq: _11_33
09:53:2442.71time_gap:3 id_gap:54
10:23:0342.05time_gap:0 id_gap:44
14:44:0442.81time_gap:0
14:55:3943.11time_gap:0
seq: _16_33
09:40:2343.81time_gap:0
13:11:2142.39time_gap:0
13:39:2843.48time_gap:0 id_gap:22
seq: _23_22
11:00:5242.07time_gap:0
11:17:4441.61time_gap:0 id_gap:40
13:54:4743.51time_gap:0 id_gap:19
seq: _16_26
10:15:4342.23time_gap:0
13:15:0742.56time_gap:0 id_gap:39
14:46:5742.99time_gap:0 id_gap:26
seq: _42_12
09:40:3143.8time_gap:0
09:51:4442.95time_gap:0
13:16:0642.54time_gap:0
13:28:1743.35time_gap:0 id_gap:13
13:28:4143.39time_gap:0 id_gap:23
14:33:3043.22time_gap:0
seq: _42_42
09:31:2441.81time_gap:0 id_gap:13
13:53:1643.31time_gap:0
14:53:4643.1time_gap:0 id_gap:46
seq: _21_18
09:33:3841.59time_gap:0 id_gap:34
14:44:0642.9time_gap:0
14:56:5243.08time_gap:0
seq: _18_18
................................................................... (total: 118)
------卖出------

sell seq: _23_14_12_22_14
10:32:1341.89time_gap:0 id_gap:24
10:44:4242.07time_gap:0 id_gap:22
sell seq: _11_12_11_12_12
09:32:0741.83time_gap:1 id_gap:18
09:33:0341.63time_gap:1 id_gap:55
sell seq: _14_11_11_17
10:53:5141.07time_gap:0
11:02:1641.91time_gap:0 id_gap:18
sell seq: _16_13_20
09:31:4241.65time_gap:0
13:10:4342.32time_gap:0 id_gap:20
sell seq: _22_21_14
09:30:0042.24time_gap:0 id_gap:61
13:13:4842.61time_gap:0
sell seq: _12_19_24
09:30:0342.13time_gap:0
09:35:5142.93time_gap:0
09:37:0242.7time_gap:0
09:38:5543.51time_gap:0
sell seq: _11_18_18
09:30:0342.13time_gap:0 id_gap:26
09:30:0342.13time_gap:0 id_gap:50
sell seq: _14_17_15
09:35:0242.33time_gap:1
10:12:0842.33time_gap:0
11:01:1741.98time_gap:0
sell seq: _17_22_17
10:42:0442.03time_gap:0 id_gap:14
13:28:2243.34time_gap:1 id_gap:31
sell seq: _13_17_14
10:33:1641.8time_gap:0 id_gap:13
11:06:0841.79time_gap:0 id_gap:19
sell seq: _14_12_14
................................................................... (total: 105)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:1421 regularGap 256.0


seq: _9_13_8_9_9_10_8_8_10_9
13:26:4866.39time_gap:0
13:34:5966.73time_gap:0 id_gap:23
seq: _8_9_9_9_9_9_8_9
13:13:2266.17time_gap:0
13:23:1966.5time_gap:0 id_gap:184
13:40:0767.0time_gap:0
seq: _11_9_9_12_8_14
13:30:0566.3time_gap:0
13:46:3566.3time_gap:0
seq: _8_9_9_9_9
11:04:5765.54time_gap:0
13:39:5866.98time_gap:0 id_gap:11
seq: _8_9_9_9
09:33:1966.63time_gap:1 id_gap:51
13:54:0066.55time_gap:0 id_gap:43
seq: _9_12_12_11
10:00:3566.1time_gap:0
13:46:3566.3time_gap:0
seq: _14_13_18_9
10:18:1266.56time_gap:1 id_gap:46
13:05:5166.08time_gap:0 id_gap:22
seq: _11_19_9_14
13:39:5867.0time_gap:1 id_gap:31
13:39:5866.98time_gap:0 id_gap:184
seq: _8_10_9
09:38:0767.0time_gap:0 id_gap:220
10:46:1166.03time_gap:0 id_gap:11
11:05:0665.54time_gap:1
13:46:3566.3time_gap:0
seq: _9_15_11
09:45:4166.69time_gap:0 id_gap:70
13:14:2266.28time_gap:0 id_gap:140
seq: _8_12_11
13:47:5666.3time_gap:0
14:20:0266.86time_gap:0 id_gap:92
seq: _11_9_23
09:44:2866.36time_gap:0 id_gap:241
10:06:3666.08time_gap:0
seq: _10_31_9
13:39:5866.98time_gap:0
14:17:1966.55time_gap:0
seq: _22_8_17
09:36:3366.91time_gap:0 id_gap:37
14:13:5566.43time_gap:0 id_gap:18
seq: _11_34_34
09:30:2566.44time_gap:1 id_gap:20
09:48:3366.8time_gap:0 id_gap:234
11:23:2665.47time_gap:0 id_gap:40
seq: _10_8_29
09:44:5766.49time_gap:0 id_gap:118
10:41:1766.31time_gap:0
seq: _19_12
09:39:1566.44time_gap:0
09:41:5066.3time_gap:0
09:56:1266.03time_gap:0
10:06:3166.05time_gap:0 id_gap:109
10:14:0366.14time_gap:0 id_gap:94
13:01:3165.69time_gap:0
14:24:0666.65time_gap:0
seq: _12_11
09:30:0166.2time_gap:0 id_gap:26
09:31:0166.33time_gap:0 id_gap:42
09:33:4866.52time_gap:0 id_gap:173
10:01:2366.1time_gap:0
13:56:3666.44time_gap:0 id_gap:14
14:01:1366.39time_gap:1
14:46:1466.44time_gap:0 id_gap:17
seq: _18_21
11:14:5965.43time_gap:0
13:40:0566.98time_gap:0 id_gap:42
14:07:2566.2time_gap:0 id_gap:25
seq: _16_11
09:31:3166.4time_gap:1 id_gap:200
09:34:0066.6time_gap:0
09:44:0066.38time_gap:0
10:18:1466.67time_gap:0 id_gap:43
10:20:1566.8time_gap:0 id_gap:173
11:14:3165.52time_gap:0
seq: _14_12
09:44:0066.4time_gap:0 id_gap:161
10:18:0966.22time_gap:0 id_gap:13
13:00:4665.63time_gap:0
13:01:2165.58time_gap:0
13:03:3165.86time_gap:0
13:56:5766.53time_gap:0
14:20:4066.76time_gap:0
seq: _8_26
11:12:5865.4time_gap:0 id_gap:11
13:40:0467.0time_gap:0 id_gap:21
13:53:5266.49time_gap:0 id_gap:35
14:54:3066.4time_gap:0
seq: _27_11
10:20:1566.79time_gap:0
13:14:5066.17time_gap:0
13:39:5867.0time_gap:0 id_gap:44
seq: _28_18
09:32:0467.01time_gap:0 id_gap:26
09:33:1566.6time_gap:1 id_gap:48
13:14:4166.26time_gap:0 id_gap:31
14:08:5166.28time_gap:0
seq: _22_16
09:43:0866.3time_gap:0
10:18:1266.6time_gap:0 id_gap:12
13:19:0566.03time_gap:0
seq: _18_16
09:31:4266.54time_gap:1 id_gap:114
09:33:3066.16time_gap:0 id_gap:109
13:19:1966.09time_gap:0 id_gap:23
13:40:1967.0time_gap:0
seq: _12_24
09:38:4967.03time_gap:0
10:09:4666.09time_gap:0
13:11:2266.15time_gap:0
14:15:3867.55time_gap:0
14:56:3366.53time_gap:0
seq: _8_21
09:38:0767.01time_gap:0 id_gap:73
09:42:5566.33time_gap:0 id_gap:61
13:00:0865.73time_gap:0
13:40:0467.0time_gap:0
seq: _13_28
10:20:1666.81time_gap:0
11:22:0565.34time_gap:0
13:39:4266.91time_gap:0
seq: _9_19
................................................................... (total: 136)
------卖出------

sell seq: _10_19_9_13_11_11_15_13_9_9_17
13:34:5866.71time_gap:0 id_gap:75
14:18:5766.71time_gap:0 id_gap:121
sell seq: _12_16_18_9_17_22
13:10:3366.18time_gap:0 id_gap:16
14:48:3266.44time_gap:0 id_gap:50
sell seq: _15_8_8_10_10_13
09:38:5866.99time_gap:0 id_gap:61
13:34:5866.71time_gap:0 id_gap:156
13:34:5966.73time_gap:0 id_gap:222
sell seq: _16_8_21_13_13_11
09:36:4666.9time_gap:3 id_gap:80
14:18:5766.71time_gap:0 id_gap:133
sell seq: _10_13_14_12_12
09:40:1666.75time_gap:0 id_gap:12
10:03:0765.98time_gap:0 id_gap:16
10:43:4366.34time_gap:0
sell seq: _9_9_9_9
10:18:1066.4time_gap:0 id_gap:194
14:24:5066.49time_gap:0 id_gap:33
14:24:5066.5time_gap:0 id_gap:17
14:32:1366.55time_gap:0 id_gap:115
sell seq: _9_12_12_17
10:18:1066.4time_gap:0
14:48:3266.44time_gap:0
sell seq: _13_11_11_11
09:37:2766.93time_gap:0 id_gap:49
09:54:3966.74time_gap:1 id_gap:41
sell seq: _11_11_11_11
10:19:0466.82time_gap:0 id_gap:22
10:21:0566.95time_gap:0 id_gap:34
sell seq: _23_30_14_9
11:03:1065.6time_gap:0 id_gap:19
14:18:5766.71time_gap:0 id_gap:16
sell seq: _13_8_8
................................................................... (total: 370)

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:1409 regularGap 1000


seq: _18_17_15
09:37:1361.0time_gap:1 id_gap:496
11:13:1260.78time_gap:1 id_gap:20
seq: _11_10_12
09:31:0261.22time_gap:0 id_gap:442
11:28:3859.97time_gap:0
14:52:1159.38time_gap:0 id_gap:81
seq: _11_17_22
09:45:1960.03time_gap:0
13:03:3660.3time_gap:0 id_gap:50
seq: _18_17
09:35:2260.8time_gap:0 id_gap:160
10:16:4360.88time_gap:0
10:23:5961.67time_gap:0
10:46:0860.64time_gap:0
13:04:2560.74time_gap:0
13:07:1161.25time_gap:0
13:08:3060.93time_gap:0
13:26:1260.49time_gap:0
14:46:1659.36time_gap:0 id_gap:460
seq: _11_21
10:26:3161.69time_gap:0 id_gap:145
13:04:5960.67time_gap:0
13:06:5461.0time_gap:0
seq: _11_16
09:43:3460.61time_gap:0 id_gap:112
10:09:0460.12time_gap:0
10:14:4361.2time_gap:0
10:22:3461.6time_gap:0 id_gap:871
10:36:1861.11time_gap:0
13:03:1660.3time_gap:0 id_gap:44
13:04:0760.96time_gap:0
13:07:1360.76time_gap:0
14:48:5959.75time_gap:0
14:53:2659.44time_gap:0
14:54:3859.25time_gap:0
seq: _17_12
09:31:1261.4time_gap:0 id_gap:646
13:08:2460.77time_gap:0
13:09:2660.58time_gap:0
13:29:3159.91time_gap:0
14:11:1759.05time_gap:0
14:56:1659.77time_gap:0
seq: _14_18
09:45:1960.03time_gap:0
10:25:5861.88time_gap:1 id_gap:489
13:02:2660.54time_gap:0
seq: _17_22
10:56:4460.46time_gap:0
13:50:5759.35time_gap:0 id_gap:26
14:16:3559.19time_gap:0
seq: _17_9
10:28:0061.6time_gap:0
11:28:1460.13time_gap:0
14:54:3559.2time_gap:1 id_gap:145
seq: _14_13
10:33:1060.63time_gap:0
11:10:5960.66time_gap:0
13:24:5760.08time_gap:0
14:54:1459.0time_gap:0
14:54:3259.18time_gap:0
------卖出------

sell seq: _11_11_11
13:00:4660.39time_gap:0
13:04:1160.64time_gap:0 id_gap:21
13:13:1859.95time_gap:1
sell seq: _22_19_9
13:26:1260.32time_gap:0 id_gap:55
14:32:4459.99time_gap:0 id_gap:14
sell seq: _14_15_14
10:37:1760.43time_gap:0
13:04:1960.55time_gap:0 id_gap:186
sell seq: _12_14
09:30:3260.0time_gap:0 id_gap:65
09:31:1561.0time_gap:0 id_gap:158
09:43:5260.21time_gap:0 id_gap:16
10:30:3860.88time_gap:0 id_gap:18
10:30:4360.8time_gap:0 id_gap:11
14:19:4059.52time_gap:3 id_gap:13
14:53:2259.39time_gap:1
14:55:4859.58time_gap:0
sell seq: _19_11
13:04:1560.91time_gap:0
13:13:0860.0time_gap:0 id_gap:170
14:06:5659.15time_gap:0
sell seq: _12_19
10:28:2161.55time_gap:0
10:29:0561.35time_gap:0
13:08:4760.47time_gap:0
13:25:4960.38time_gap:0 id_gap:298
13:29:3259.87time_gap:0
14:53:0859.43time_gap:0
sell seq: _24_9
................................................................... (total: 67)

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:1382 regularGap 1000


seq: _19_22_22_24_17_23_21_15_23_22_15
09:53:257.2time_gap:0 id_gap:12
09:53:257.2time_gap:0
09:53:257.2time_gap:0
seq: _14_31_53_18_94_37_29
09:37:027.19time_gap:0 id_gap:568
09:42:027.23time_gap:0 id_gap:848

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:1296 regularGap 1000


seq: _21_21_27_39_50_15
09:32:1413.89time_gap:0 id_gap:140
09:32:1813.91time_gap:1 id_gap:119
09:32:2413.9time_gap:1 id_gap:186
09:33:0613.89time_gap:0 id_gap:268

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:1233 regularGap 295.0


seq: _12_14_15_15_12
10:03:0525.91time_gap:0
13:26:4326.6time_gap:0 id_gap:231
seq: _16_11_12_12_13
09:39:0726.19time_gap:3 id_gap:290
13:30:0126.46time_gap:0 id_gap:45
seq: _17_13_14_28
09:54:0426.31time_gap:0 id_gap:26
13:26:3626.6time_gap:0
seq: _11_18_18_18
10:30:1425.71time_gap:0
13:26:3926.6time_gap:0 id_gap:10
seq: _14_13_19_15
10:52:0325.73time_gap:0 id_gap:13
13:26:2426.46time_gap:0 id_gap:18
seq: _18_13_15_17
09:45:4926.09time_gap:0 id_gap:46
13:54:4828.13time_gap:0 id_gap:14
13:54:4828.13time_gap:0
seq: _28_29_20_14
10:27:5525.78time_gap:0
14:37:2128.11time_gap:0 id_gap:209
seq: _21_33_32_20
10:51:4525.72time_gap:1
13:57:3428.14time_gap:0 id_gap:29
seq: _18_17_44
09:48:4826.41time_gap:0 id_gap:222
13:42:4327.1time_gap:0 id_gap:17
seq: _42_40_43
09:48:3326.37time_gap:0
10:22:5825.86time_gap:0
10:22:5825.86time_gap:0
seq: _26_26_20
09:46:1026.19time_gap:0 id_gap:91
09:51:3326.37time_gap:0 id_gap:50
seq: _11_12_38
13:23:4826.18time_gap:0 id_gap:47
14:55:0427.76time_gap:0 id_gap:21
seq: _16_20_23
10:10:0426.08time_gap:0 id_gap:112
10:28:0225.7time_gap:0
seq: _13_18_40
13:11:3126.08time_gap:0
13:45:4527.34time_gap:0 id_gap:33
seq: _30_21_69
09:44:5426.0time_gap:0
14:21:3329.35time_gap:0 id_gap:40
seq: _27_33_14
10:21:2125.92time_gap:1
14:55:0027.63time_gap:0 id_gap:73
seq: _18_28_29
10:30:3425.69time_gap:0
14:03:4828.13time_gap:0 id_gap:26
seq: _37_19_18
10:30:1425.71time_gap:1 id_gap:20
13:54:4228.1time_gap:0 id_gap:20
seq: _18_40_38
10:28:0225.7time_gap:0
13:44:4127.14time_gap:1 id_gap:74
13:47:4127.86time_gap:0 id_gap:45
seq: _27_12_23
10:52:5825.74time_gap:0
14:37:2828.12time_gap:0 id_gap:167
seq: _18_39_44
13:44:1627.14time_gap:0 id_gap:96
13:46:4527.64time_gap:0 id_gap:38
seq: _12_30_31
14:09:2428.22time_gap:0 id_gap:11
14:56:4627.64time_gap:0 id_gap:19
seq: _41_42
09:51:4326.42time_gap:0 id_gap:22
13:34:4626.66time_gap:0
14:27:0329.34time_gap:0 id_gap:270
seq: _73_18
09:30:4126.6time_gap:1 id_gap:13
14:08:5328.13time_gap:0
14:51:5727.75time_gap:0
seq: _16_56
09:33:0326.01time_gap:0 id_gap:17
10:16:2625.91time_gap:0 id_gap:78
13:31:1026.68time_gap:0 id_gap:145
seq: _42_38
09:30:3626.42time_gap:0
09:48:4226.38time_gap:0 id_gap:81
13:43:1227.15time_gap:0 id_gap:21
13:48:0327.9time_gap:0 id_gap:100
13:48:4827.79time_gap:0 id_gap:46
seq: _32_28
09:45:5226.09time_gap:0
09:48:4526.38time_gap:0 id_gap:11
13:16:1226.37time_gap:0 id_gap:46
13:26:2326.46time_gap:0 id_gap:13
13:30:5226.59time_gap:0 id_gap:55
14:08:5928.18time_gap:0 id_gap:209
14:49:1327.81time_gap:0 id_gap:32
14:55:0427.77time_gap:0
seq: _32_33
09:52:3126.38time_gap:0 id_gap:154
10:16:2625.88time_gap:0 id_gap:20
10:30:3625.72time_gap:0
11:20:5125.79time_gap:3 id_gap:35
13:30:4026.55time_gap:1 id_gap:206
14:06:4828.1time_gap:0
14:08:5028.06time_gap:0
14:30:5528.7time_gap:0
14:36:4628.4time_gap:0 id_gap:109
14:37:3228.07time_gap:0
seq: _36_43
13:34:3926.59time_gap:0
14:28:2729.06time_gap:3 id_gap:11
14:52:0727.7time_gap:0
seq: _43_44
09:36:1026.14time_gap:0
09:55:3226.2time_gap:0
13:15:5426.43time_gap:0
seq: _57_37
09:30:3626.42time_gap:0 id_gap:69
09:30:4226.58time_gap:0 id_gap:165
09:31:0626.28time_gap:0 id_gap:42
09:48:0326.2time_gap:0
seq: _27_41
09:30:3626.39time_gap:0
13:41:2227.23time_gap:0
14:21:5429.23time_gap:0
14:32:4528.44time_gap:0 id_gap:45
seq: _83_82
13:16:4826.45time_gap:0 id_gap:84
13:52:2228.37time_gap:1 id_gap:45
13:57:4628.31time_gap:1 id_gap:153
seq: _56_53
13:15:3826.27time_gap:0 id_gap:19
14:03:4528.14time_gap:0 id_gap:77
14:21:2029.19time_gap:0
seq: _51_13
................................................................... (total: 154)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:25:5629.35time_gap:1 id_gap:41
14:25:5729.35time_gap:0 id_gap:49
14:25:5729.35time_gap:0 id_gap:39
14:25:5729.35time_gap:0 id_gap:42
14:26:0929.35time_gap:0 id_gap:127
14:26:1029.35time_gap:0 id_gap:105
14:26:1029.35time_gap:0 id_gap:92
sell seq: _16_16_16_16_16_16_16_16_16_16
14:26:2329.35time_gap:0 id_gap:38
14:26:2329.35time_gap:0 id_gap:21
sell seq: _27_27_20_39_24_43_32_26_38
14:34:0228.45time_gap:1 id_gap:41
14:34:1728.45time_gap:0 id_gap:194
sell seq: _29_18_16_18_14_26_21_18_26
14:34:4328.45time_gap:0 id_gap:156
14:35:0328.45time_gap:0 id_gap:110
sell seq: _12_12_12_12_12
09:48:4826.41time_gap:0 id_gap:16
14:26:1029.35time_gap:0 id_gap:19
sell seq: _12_25_37_60_54
14:48:4827.75time_gap:1 id_gap:147
14:49:2227.86time_gap:0 id_gap:240
sell seq: _26_37_30_35_36
14:06:0027.96time_gap:0 id_gap:54
14:06:3228.01time_gap:0 id_gap:64
sell seq: _34_33_28_25
13:15:4126.27time_gap:0 id_gap:88
13:35:5926.89time_gap:0 id_gap:71
sell seq: _20_26_22_14
09:35:1126.12time_gap:0
14:35:1928.45time_gap:0 id_gap:31
sell seq: _18_18_18_11
................................................................... (total: 257)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:1152 regularGap 796.0


seq: _13_13_13_13_13
13:44:3639.31time_gap:3 id_gap:47
13:44:4139.31time_gap:0 id_gap:10
seq: _18_12_12_61
10:34:4838.35time_gap:0 id_gap:28
14:54:5439.3time_gap:1 id_gap:179
seq: _15_13_17_11
13:24:1740.15time_gap:0 id_gap:39
13:27:1840.38time_gap:0 id_gap:320
seq: _20_21_22
09:55:3638.7time_gap:0
10:07:3938.91time_gap:1 id_gap:144
13:17:4839.62time_gap:0 id_gap:64
seq: _21_16_18
09:31:4537.96time_gap:0
10:58:4638.5time_gap:0 id_gap:86
13:19:2140.0time_gap:0 id_gap:80
seq: _46_29_19
09:35:2738.3time_gap:1 id_gap:17
09:50:1138.98time_gap:0 id_gap:19
seq: _26_20_17
09:39:5638.3time_gap:0 id_gap:246
13:09:3639.34time_gap:1 id_gap:234
seq: _13_11_20
09:39:5638.26time_gap:0 id_gap:11
09:55:2938.75time_gap:0
13:24:5540.33time_gap:0 id_gap:392
14:12:3339.41time_gap:0 id_gap:44
seq: _23_18_34
09:34:0238.19time_gap:0 id_gap:291
09:36:0238.15time_gap:0 id_gap:286
seq: _15_14_12
09:42:1438.24time_gap:0
13:18:0639.66time_gap:1 id_gap:577
14:12:2339.36time_gap:0 id_gap:527
seq: _21_16_11
09:31:0938.07time_gap:0 id_gap:86
13:31:3939.86time_gap:1 id_gap:390
seq: _11_31_16
09:31:0638.06time_gap:1 id_gap:11
10:08:5738.92time_gap:0
seq: _17_17_17
09:31:0938.06time_gap:0 id_gap:225
09:49:4038.92time_gap:0 id_gap:31
14:31:5739.44time_gap:0 id_gap:245
seq: _11_18_12
13:28:5740.17time_gap:0 id_gap:62
13:39:2939.67time_gap:1 id_gap:346
seq: _17_17_13
09:36:2338.23time_gap:0 id_gap:66
09:53:5839.03time_gap:0 id_gap:205
10:08:0638.95time_gap:0
13:17:5139.59time_gap:0 id_gap:143
13:19:1940.0time_gap:0 id_gap:13
seq: _26_23_26
10:09:5738.8time_gap:0
10:30:1038.47time_gap:0
seq: _13_13_13
09:59:0138.88time_gap:1 id_gap:97
14:30:5439.41time_gap:1 id_gap:142
seq: _30_18_18
10:06:0638.9time_gap:3 id_gap:45
10:20:1838.62time_gap:0 id_gap:47
seq: _37_20_11
13:17:5839.65time_gap:0 id_gap:80
14:55:2039.2time_gap:0 id_gap:100
seq: _23_14_15
13:53:2239.31time_gap:0 id_gap:38
14:16:2939.74time_gap:0 id_gap:160
seq: _19_12_15
13:18:3539.85time_gap:0 id_gap:331
14:21:4539.68time_gap:0 id_gap:15
seq: _18_42_36
13:24:2440.2time_gap:1 id_gap:543
13:28:5840.14time_gap:0 id_gap:333
seq: _27_22
09:31:4537.95time_gap:0
10:23:3838.6time_gap:3
11:06:3638.48time_gap:0 id_gap:90
13:11:4939.35time_gap:1 id_gap:467
13:28:4640.25time_gap:0
13:37:0440.13time_gap:0
seq: _27_12
09:56:0838.61time_gap:0 id_gap:579
13:18:4039.85time_gap:0 id_gap:93
13:24:4540.3time_gap:0 id_gap:757
13:28:2640.36time_gap:0
14:41:5339.11time_gap:0 id_gap:12
seq: _38_33
09:31:3437.9time_gap:0
09:32:5438.19time_gap:1 id_gap:247
09:42:5638.51time_gap:0 id_gap:131
10:18:2838.56time_gap:1 id_gap:374
13:07:0239.48time_gap:0 id_gap:187
13:19:2440.0time_gap:1 id_gap:257
13:40:3739.51time_gap:1 id_gap:42
14:55:5039.27time_gap:0
seq: _24_16
09:31:3837.94time_gap:1 id_gap:78
10:26:2538.67time_gap:0 id_gap:526
11:21:1038.51time_gap:0
seq: _21_22
09:34:1738.32time_gap:0
10:14:2838.7time_gap:0
10:30:2138.47time_gap:0
13:11:3039.32time_gap:1
13:20:0240.17time_gap:1 id_gap:704
seq: _22_17
13:26:5740.06time_gap:0 id_gap:59
13:28:4240.23time_gap:0
13:30:4739.9time_gap:0 id_gap:89
14:45:4939.2time_gap:0 id_gap:28
seq: _31_13
09:59:4138.7time_gap:1 id_gap:267
13:18:4539.88time_gap:0 id_gap:50
13:51:3039.27time_gap:0 id_gap:428
seq: _23_22
10:11:0738.81time_gap:0 id_gap:121
10:20:1838.62time_gap:0 id_gap:21
11:09:3838.46time_gap:0 id_gap:131
seq: _28_28
09:32:2238.18time_gap:1
09:32:3638.08time_gap:0
09:43:2238.56time_gap:0 id_gap:67
13:23:2439.99time_gap:0
seq: _24_29
09:45:5138.56time_gap:0 id_gap:46
10:23:1338.57time_gap:0 id_gap:34
13:59:1339.48time_gap:0
seq: _27_32
................................................................... (total: 206)
------卖出------

sell seq: _12_12_12_12
09:48:1838.88time_gap:1 id_gap:24
09:51:0638.96time_gap:1
09:51:0738.96time_gap:0 id_gap:171
13:15:4039.67time_gap:0 id_gap:20
sell seq: _13_16_48
09:44:1438.54time_gap:0 id_gap:394
09:48:2238.88time_gap:0 id_gap:14
sell seq: _19_11_23
10:11:1438.81time_gap:1 id_gap:579
10:15:5138.61time_gap:0 id_gap:142
13:06:5139.04time_gap:0 id_gap:40
sell seq: _17_11_17
09:36:0238.15time_gap:0 id_gap:370
13:12:1239.3time_gap:0 id_gap:15
sell seq: _17_15_17
09:36:0238.15time_gap:0 id_gap:381
09:51:0138.97time_gap:1 id_gap:230
sell seq: _39_19_19
09:48:3438.77time_gap:0 id_gap:50
09:55:3338.7time_gap:0
sell seq: _19_25_19
09:53:0739.18time_gap:1 id_gap:106
09:55:3438.71time_gap:0 id_gap:65
sell seq: _18_20_11
09:47:0638.83time_gap:0
13:32:2639.82time_gap:0 id_gap:295
sell seq: _12_11_15
13:35:0739.86time_gap:0 id_gap:447
13:39:4039.6time_gap:1 id_gap:406
sell seq: _33_20_21
13:16:0739.62time_gap:0 id_gap:30
13:19:3740.04time_gap:0 id_gap:22
sell seq: _34_33
................................................................... (total: 125)

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:1114 regularGap 1000


seq: _11_9_11_9
09:35:3854.8time_gap:0 id_gap:52
09:43:1055.97time_gap:0 id_gap:45
seq: _10_9_9
09:36:2954.93time_gap:1
14:17:0759.8time_gap:0 id_gap:588
seq: _13_9_11
09:39:1255.3time_gap:0
10:06:0856.06time_gap:0 id_gap:971
10:21:3556.26time_gap:0
seq: _17_12
09:33:1454.5time_gap:0
09:45:3456.29time_gap:0
10:04:5256.0time_gap:0 id_gap:19
13:16:1157.38time_gap:0
14:02:3057.92time_gap:0
14:12:4658.28time_gap:0
14:25:3561.84time_gap:0
14:38:3361.93time_gap:0
14:44:2761.99time_gap:0
14:44:4961.96time_gap:0
14:54:4462.04time_gap:0
seq: _27_8
09:38:0155.09time_gap:0
10:14:3956.65time_gap:0
14:21:5660.03time_gap:0
seq: _13_14
11:18:4158.12time_gap:0
14:14:2358.88time_gap:0 id_gap:154
14:55:4462.12time_gap:0 id_gap:843
------卖出------

sell seq: _8_14_11
09:55:3856.43time_gap:0
10:04:0856.15time_gap:0 id_gap:89
sell seq: _19_18
09:37:2154.9time_gap:0
10:39:0256.37time_gap:0 id_gap:196
11:13:0258.18time_gap:0
14:39:3161.89time_gap:0 id_gap:128
sell seq: _8_21
09:36:2954.93time_gap:0
09:53:2356.1time_gap:0
14:13:0358.33time_gap:0
sell seq: _13_17
09:52:5656.23time_gap:0
10:11:0256.8time_gap:0 id_gap:400
14:19:3759.9time_gap:0 id_gap:85
14:38:2561.9time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:1076 regularGap 81.0


seq: _13_13_13_13_13_11_13_13
09:37:4923.49time_gap:0 id_gap:24
09:43:4623.21time_gap:1
13:07:3323.24time_gap:1 id_gap:31
seq: _11_12_15_17_13_11_14
11:09:4023.08time_gap:0 id_gap:54
11:20:4623.06time_gap:0
seq: _13_13_13_13_13_13
09:44:4223.18time_gap:1
10:48:4623.23time_gap:3 id_gap:14
seq: _12_15_17_13_11_14
11:17:3123.05time_gap:0 id_gap:18
11:17:5023.06time_gap:0
seq: _14_20_17_11_13
11:07:3823.14time_gap:0
13:21:1123.3time_gap:0 id_gap:26
seq: _16_16_16_16_16
09:34:0323.55time_gap:0
09:34:0323.55time_gap:0 id_gap:22
seq: _22_22_21_15
09:42:2123.29time_gap:0 id_gap:16
09:43:5523.21time_gap:3
seq: _26_20_16_27
11:22:0223.09time_gap:0
11:22:0223.09time_gap:0
seq: _34_30_31
09:49:5423.3time_gap:1
09:58:3623.6time_gap:0
10:03:0523.41time_gap:0
10:03:4023.44time_gap:0
seq: _30_31_23
09:40:5223.3time_gap:0 id_gap:36
09:43:2223.22time_gap:0
seq: _23_25_17
09:40:4323.33time_gap:0 id_gap:38
09:41:2023.3time_gap:0
10:38:0423.11time_gap:0
seq: _25_28_29
09:32:4323.62time_gap:0 id_gap:26
09:46:0823.3time_gap:0 id_gap:78
10:08:2623.65time_gap:0
seq: _28_16_26
09:30:4623.33time_gap:1 id_gap:18
10:06:2523.6time_gap:0 id_gap:14
seq: _24_22_39
10:31:1523.38time_gap:1
10:32:1123.33time_gap:0
seq: _13_15_43
09:53:1423.48time_gap:0 id_gap:47
14:47:5023.33time_gap:0 id_gap:38
seq: _24_29_33
10:13:4023.49time_gap:0
10:29:0323.34time_gap:0
seq: _31_34_35
09:57:1623.56time_gap:0
10:00:3523.58time_gap:0 id_gap:17
seq: _46_47
09:59:0123.62time_gap:0 id_gap:48
10:03:0523.41time_gap:0 id_gap:74
10:13:3423.46time_gap:0
seq: _21_56
09:53:1423.48time_gap:0 id_gap:17
10:16:5823.41time_gap:0 id_gap:20
10:53:1423.18time_gap:0 id_gap:12
seq: _44_24
09:47:4423.35time_gap:0
09:54:5523.64time_gap:0
10:02:5023.39time_gap:0
seq: _46_42
10:23:5223.47time_gap:0
14:47:0423.35time_gap:0 id_gap:35
14:51:0423.31time_gap:0
14:52:5323.3time_gap:0 id_gap:31
seq: _43_36
09:59:3623.57time_gap:0 id_gap:12
10:11:2523.6time_gap:0 id_gap:73
10:14:3623.49time_gap:0
14:56:5823.32time_gap:0 id_gap:55
seq: _31_46
09:50:1023.31time_gap:0
09:51:4023.3time_gap:0
09:54:5523.64time_gap:0
10:32:4523.3time_gap:0
seq: _27_51
09:57:1123.55time_gap:0
10:05:3523.63time_gap:0
10:32:5023.3time_gap:0
seq: _33_39
09:41:2123.28time_gap:0 id_gap:52
09:55:4123.54time_gap:0
09:59:1123.63time_gap:0
10:06:4123.59time_gap:0
seq: _33_32
09:50:1023.31time_gap:0
09:55:5923.57time_gap:0 id_gap:66
09:59:5123.56time_gap:0 id_gap:45
10:19:2123.45time_gap:0 id_gap:19
seq: _57_11
09:36:4023.6time_gap:0 id_gap:73
10:17:2623.38time_gap:0
13:32:2523.23time_gap:0
seq: _52_67
09:44:3623.2time_gap:0
09:55:5623.51time_gap:0
10:04:2423.68time_gap:0
seq: _38_38
09:58:5523.6time_gap:0
10:10:2023.58time_gap:0 id_gap:10
13:00:5523.14time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14_14_14
09:30:0923.34time_gap:1
10:22:4423.51time_gap:1
sell seq: _21_21_21_21_21
09:30:1023.34time_gap:0
09:30:1023.34time_gap:0 id_gap:11
sell seq: _12_14_14_28_13
09:55:2323.57time_gap:0
09:55:5523.48time_gap:0 id_gap:23
sell seq: _16_23_11_23
09:41:5923.34time_gap:0
09:41:5923.34time_gap:1 id_gap:20
sell seq: _23_11_23_23
09:55:1523.6time_gap:0
09:55:1523.6time_gap:0
sell seq: _26_24_23_25
10:04:3123.69time_gap:0
10:05:2023.65time_gap:0
sell seq: _11_17_43
09:31:4223.58time_gap:0 id_gap:29
09:53:0723.44time_gap:0 id_gap:13
sell seq: _56_30_56
09:55:5623.51time_gap:0
09:55:5623.51time_gap:0 id_gap:12
sell seq: _56_24_56
09:55:5623.51time_gap:0
09:55:5723.51time_gap:0 id_gap:26
sell seq: _28_23_23
09:31:4223.58time_gap:0 id_gap:19
09:34:5423.65time_gap:0
sell seq: _12_17_35
09:31:3023.74time_gap:0 id_gap:27
09:33:0523.63time_gap:0 id_gap:35
sell seq: _59_59
................................................................... (total: 40)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:1051 regularGap 1000


seq: _22_12_12_16_18
09:31:0041.6time_gap:1 id_gap:301
13:32:4243.5time_gap:0 id_gap:37
seq: _12_13_17_16_12
10:03:1042.2time_gap:0 id_gap:12
13:31:4543.3time_gap:0 id_gap:255
seq: _45_12_19_16_29
10:03:1042.2time_gap:0 id_gap:50
13:18:2943.05time_gap:0 id_gap:25
seq: _15_18_23_16
09:55:5842.19time_gap:0 id_gap:164
13:22:3443.29time_gap:0 id_gap:246
seq: _21_15_14_79
10:03:1042.2time_gap:0 id_gap:192
10:10:5542.58time_gap:0 id_gap:364
seq: _11_13_12_13
10:17:1042.7time_gap:1 id_gap:122
13:21:4043.26time_gap:0 id_gap:999
13:38:5843.48time_gap:0
seq: _21_26_24_22
10:10:2042.5time_gap:1 id_gap:617
10:17:1542.75time_gap:0 id_gap:31
seq: _17_29_28_31
10:17:4242.8time_gap:0 id_gap:29
10:44:4643.12time_gap:0 id_gap:60
seq: _18_11_16
09:30:4641.56time_gap:0 id_gap:48
10:08:5542.26time_gap:0 id_gap:129
10:41:0942.9time_gap:0 id_gap:46
seq: _12_12_16
10:44:2242.98time_gap:0 id_gap:343
13:33:0143.53time_gap:0 id_gap:55
seq: _13_19_19
09:36:3741.7time_gap:0 id_gap:546
10:09:0842.27time_gap:0 id_gap:116
10:10:3642.56time_gap:0 id_gap:352
10:17:1442.74time_gap:0 id_gap:296
seq: _12_15_49
09:42:5441.84time_gap:0 id_gap:151
10:20:5643.05time_gap:0 id_gap:883
seq: _20_16_17
10:09:3142.34time_gap:0 id_gap:149
10:10:0542.48time_gap:1 id_gap:360
10:10:1042.46time_gap:0 id_gap:490
14:02:4643.42time_gap:0 id_gap:327
seq: _23_20_12
09:55:5642.18time_gap:0 id_gap:10
13:31:1143.23time_gap:0 id_gap:172
seq: _11_11_15
13:52:5543.36time_gap:0 id_gap:158
14:44:0743.3time_gap:0 id_gap:32
seq: _15_18_23
10:09:5042.39time_gap:0 id_gap:117
13:10:3243.0time_gap:0 id_gap:965
14:10:3643.5time_gap:0 id_gap:420
seq: _16_45_12
10:25:4843.2time_gap:0 id_gap:15
13:31:1243.25time_gap:1 id_gap:59
seq: _22_18_19
10:03:1042.2time_gap:0
14:10:2143.49time_gap:1 id_gap:360
seq: _32_46_14
10:03:1042.2time_gap:0 id_gap:513
10:10:1042.49time_gap:0 id_gap:198
seq: _33_18_22
10:12:0842.6time_gap:0
10:12:1242.7time_gap:0 id_gap:48
seq: _11_13_12
10:09:4742.39time_gap:0 id_gap:582
13:22:3143.27time_gap:0 id_gap:105
seq: _13_12_13
11:16:2442.66time_gap:3 id_gap:62
13:21:1443.16time_gap:1 id_gap:870
13:32:3343.42time_gap:0 id_gap:64
14:18:5143.53time_gap:1 id_gap:991
seq: _16_12_26
10:08:4642.23time_gap:0 id_gap:11
10:39:3642.92time_gap:0 id_gap:86
seq: _22_12_20
13:12:2143.05time_gap:0 id_gap:132
14:10:0543.48time_gap:1 id_gap:421
seq: _40_33_26
10:10:4542.55time_gap:0 id_gap:647
13:31:1243.22time_gap:0
seq: _12_29_15
10:22:0243.75time_gap:0 id_gap:114
11:19:4742.64time_gap:0 id_gap:57
13:31:4443.29time_gap:0
seq: _28_26_15
14:14:1843.55time_gap:0 id_gap:875
14:17:4443.56time_gap:0 id_gap:100
seq: _52_12
09:35:2041.49time_gap:0
10:12:5842.73time_gap:1 id_gap:118
13:10:2542.98time_gap:0
seq: _17_24
09:38:2241.95time_gap:0 id_gap:124
10:18:4042.78time_gap:0 id_gap:38
10:44:4643.12time_gap:0 id_gap:15
13:32:3443.43time_gap:0 id_gap:262
13:36:5743.65time_gap:0 id_gap:68
14:14:3743.57time_gap:0 id_gap:280
14:17:4343.52time_gap:0 id_gap:23
seq: _28_22
10:18:1642.8time_gap:0 id_gap:501
13:31:5143.32time_gap:0 id_gap:29
13:35:0443.6time_gap:0 id_gap:64
14:19:4043.5time_gap:0
seq: _19_19
10:07:1442.16time_gap:0
13:10:4143.08time_gap:0 id_gap:39
13:28:1043.26time_gap:0
13:32:3143.4time_gap:1 id_gap:721
13:32:3343.44time_gap:0
13:37:0943.69time_gap:0
seq: _12_33
09:36:3741.7time_gap:0 id_gap:12
10:12:0842.6time_gap:0 id_gap:70
10:14:1242.57time_gap:0
10:14:3242.56time_gap:0
10:17:0942.66time_gap:0
10:22:0443.3time_gap:0 id_gap:98
seq: _23_14
13:32:2043.4time_gap:0
14:03:4143.5time_gap:0 id_gap:471
14:04:1643.5time_gap:0 id_gap:44
seq: _26_38
09:51:0341.92time_gap:0
10:09:5042.4time_gap:0
13:25:0043.23time_gap:0 id_gap:141
seq: _33_11
09:38:2241.96time_gap:0
10:09:5542.44time_gap:3 id_gap:336
13:30:5543.2time_gap:0
seq: _13_23
................................................................... (total: 157)
------卖出------

sell seq: _21_12_12_13
09:31:1641.6time_gap:0 id_gap:153
10:10:1042.45time_gap:0 id_gap:922
sell seq: _12_12_13
10:18:1042.76time_gap:0
10:21:2943.17time_gap:0
13:29:3943.16time_gap:0 id_gap:19
sell seq: _14_18_13
10:05:0642.2time_gap:0 id_gap:38
10:31:5642.89time_gap:3 id_gap:10
sell seq: _26_21_16
10:10:1042.46time_gap:0
14:37:4543.33time_gap:0 id_gap:143
sell seq: _19_20_11
10:12:2642.71time_gap:0 id_gap:40
11:16:1442.68time_gap:0 id_gap:49
sell seq: _14_13_24
10:12:2642.71time_gap:1 id_gap:14
10:30:0542.97time_gap:1 id_gap:45
sell seq: _14_15_26
10:43:1442.89time_gap:0 id_gap:129
14:32:3143.44time_gap:0 id_gap:209
sell seq: _27_11_21
10:40:4842.95time_gap:0 id_gap:16
13:45:2743.27time_gap:0 id_gap:19
sell seq: _29_13
09:35:5941.54time_gap:0
09:36:4541.75time_gap:0 id_gap:852
09:48:3842.0time_gap:0
10:22:2243.32time_gap:0
sell seq: _24_18
10:00:3042.08time_gap:0
13:00:0142.9time_gap:0
13:19:3143.15time_gap:1 id_gap:300
sell seq: _22_17
................................................................... (total: 43)

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:1021 regularGap 42.0


seq: _109_11_12_11_13_11_11_13_11_24_12
09:51:2010.52time_gap:0
09:51:2010.5time_gap:0
seq: _11_15_16_17_13_14_15_12_16_15_16
09:38:1310.4time_gap:0 id_gap:31
09:51:2010.5time_gap:0 id_gap:12
seq: _20_13_16_11_21_22_23_11_22_17_22
09:38:1210.38time_gap:0
09:38:1210.38time_gap:0
seq: _15_25_24_15_15_15_23_19_14_23
09:51:2010.5time_gap:0
13:29:5210.37time_gap:0
seq: _13_13_13_18_14_19_18_13_13_12
10:25:0810.48time_gap:0
10:37:4210.39time_gap:1
seq: _16_14_17_14_15_17_21_18_16
09:51:2010.5time_gap:0
11:22:3210.48time_gap:1
seq: _66_66_66_66_67
09:35:0210.39time_gap:0
09:35:0210.39time_gap:0
seq: _32_64_32_48_36
09:38:1510.39time_gap:0
09:39:5710.3time_gap:1
seq: _50_43_46_14
09:31:0410.77time_gap:0
13:44:2210.36time_gap:0 id_gap:11
seq: _57_56_57_52
11:02:2710.49time_gap:0
14:41:0310.4time_gap:0
seq: _45_36_43_44
11:21:1410.48time_gap:0
14:42:1810.38time_gap:0
seq: _61_70_61_60
11:04:4810.45time_gap:0
13:34:0110.37time_gap:0
seq: _117_62_68_17
14:30:5710.4time_gap:0
14:31:0010.41time_gap:0
seq: _13_18_185
10:10:0510.61time_gap:0 id_gap:24
10:48:1710.39time_gap:0 id_gap:18
seq: _56_66_105
10:51:0510.43time_gap:0
11:02:1210.51time_gap:0
seq: _31_71_51
11:01:4010.48time_gap:0
14:29:3410.38time_gap:0
seq: _58_61_64
09:35:0210.39time_gap:0
11:08:4210.48time_gap:0
seq: _54_46_61
11:07:3710.47time_gap:0
14:54:1210.32time_gap:0
seq: _76_79_45
11:14:3110.47time_gap:0
14:55:1210.33time_gap:1
seq: _56_80_71
11:04:4810.45time_gap:0
14:13:5710.38time_gap:0 id_gap:11
seq: _49_64_47
11:17:4210.45time_gap:0
14:55:1010.33time_gap:0
seq: _121_16_12
11:04:5510.44time_gap:0
13:03:5110.39time_gap:0 id_gap:10
seq: _124_13_13
09:44:1110.35time_gap:0 id_gap:29
11:00:0010.43time_gap:0
seq: _102_98_22
09:35:2110.42time_gap:0
13:17:0010.31time_gap:0
seq: _48_48_56
14:38:4610.39time_gap:0 id_gap:31
14:51:3010.39time_gap:3
seq: _96_48_58
14:54:1410.32time_gap:0
14:55:1010.33time_gap:0
seq: _88_57
09:30:4110.61time_gap:0 id_gap:12
11:18:2110.45time_gap:0
13:50:1210.38time_gap:0
seq: _96_103
09:51:2010.51time_gap:0 id_gap:10
09:54:0210.56time_gap:0
14:21:0410.39time_gap:0
seq: _87_87
09:34:5310.36time_gap:0
09:54:3710.55time_gap:0
09:54:3710.55time_gap:0
09:54:3710.55time_gap:0
14:45:4710.36time_gap:1
seq: _88_88
09:34:5410.36time_gap:0
09:54:3810.55time_gap:3
14:50:0710.34time_gap:1
seq: _32_118
11:08:4210.48time_gap:0
14:46:5710.4time_gap:0
14:56:0410.36time_gap:0 id_gap:36
seq: _66_89
11:20:4910.48time_gap:0
14:42:1910.38time_gap:0
14:46:5610.4time_gap:0 id_gap:32
seq: _76_79
11:04:4810.45time_gap:0
11:23:4110.47time_gap:0
13:17:1010.33time_gap:0
seq: _73_76
14:27:0510.39time_gap:0
14:50:0610.36time_gap:0 id_gap:31
14:55:0010.31time_gap:0 id_gap:19
seq: _103_103
13:17:0010.3time_gap:0 id_gap:36
13:21:1310.36time_gap:3 id_gap:12
13:50:1810.4time_gap:0
seq: _201_184
13:10:0810.31time_gap:0 id_gap:15
13:44:2210.38time_gap:0 id_gap:12
14:41:3410.4time_gap:0 id_gap:30
------卖出------

sell seq: _11_11_13_12_11_23_13_14_15_17_18
10:02:3810.6time_gap:0 id_gap:28
10:26:3910.46time_gap:0
sell seq: _17_12_17_17_16_28_16_15_17_16
13:52:5510.41time_gap:0
13:52:5510.42time_gap:0
sell seq: _24_16_25_15_16_15_24_21
09:30:0510.77time_gap:0
11:16:2810.45time_gap:0
sell seq: _107_12_12_11_11_11_12
10:02:3810.61time_gap:0
10:36:5810.4time_gap:0 id_gap:18
sell seq: _93_100_53_20_188
09:58:0810.78time_gap:0
09:58:0810.78time_gap:0
sell seq: _58_62_117_13
10:36:0810.46time_gap:0 id_gap:23
11:02:0910.52time_gap:0
sell seq: _228_238_326
09:31:1710.77time_gap:0 id_gap:31
09:31:2510.74time_gap:0 id_gap:37
sell seq: _48_32_64
09:46:5910.56time_gap:0
09:50:4010.46time_gap:0
sell seq: _125_36_100
09:31:0710.76time_gap:0
09:31:2010.76time_gap:1
sell seq: _106_35_11
09:58:1110.71time_gap:0
13:00:5010.45time_gap:0 id_gap:11
sell seq: _122_72
09:46:1910.43time_gap:0 id_gap:10
09:51:2010.52time_gap:0
09:57:2210.73time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:1016 regularGap 20


seq: _18_13_16_21_17_12_17_15_13_17
11:27:2326.05time_gap:0
13:33:0526.4time_gap:0 id_gap:14
seq: _12_15_16_14_16_14_14_12_18
10:20:4126.3time_gap:0
14:19:5826.49time_gap:0
seq: _18_24_14_14_19_16_19_15_13
13:05:1126.17time_gap:0
13:53:4826.38time_gap:0
seq: _19_22_23_24_24_18
11:18:1526.0time_gap:0
14:32:0526.48time_gap:0 id_gap:14
seq: _13_27_15_27_11
09:30:4026.81time_gap:0 id_gap:10
09:38:4626.51time_gap:1 id_gap:19
seq: _22_16_19_19_19
10:37:3026.32time_gap:0
13:08:5626.32time_gap:0
seq: _13_12_12_12_11
10:55:2326.29time_gap:3
13:22:5926.3time_gap:0
seq: _19_34_28_20_21
13:49:3226.25time_gap:0
13:49:3226.25time_gap:0
seq: _15_21_16_21_16
11:17:5925.97time_gap:0 id_gap:12
13:03:5626.15time_gap:0
seq: _16_16_23_35
09:32:1726.68time_gap:1
10:06:3426.41time_gap:0 id_gap:11
seq: _22_22_11_22
09:30:4126.82time_gap:0
10:03:4526.42time_gap:0 id_gap:16
seq: _22_19_14_12
09:38:4326.53time_gap:0
11:18:1526.0time_gap:0 id_gap:15
seq: _15_16_20_16
09:44:2426.33time_gap:0
09:57:0426.48time_gap:0
seq: _19_22_23_24
13:05:2926.18time_gap:0 id_gap:11
14:20:2726.46time_gap:0 id_gap:12
seq: _15_14_18_18
13:33:2026.43time_gap:0
13:57:0426.41time_gap:1 id_gap:12
seq: _14_27_21_18
10:12:0126.4time_gap:0 id_gap:12
14:55:0726.47time_gap:1
seq: _21_12_15_15
10:03:4626.44time_gap:0
13:03:5626.15time_gap:0
seq: _17_13_33_21
10:14:5626.32time_gap:0 id_gap:10
13:05:0226.12time_gap:0 id_gap:16
seq: _27_11_22
09:37:0426.6time_gap:0 id_gap:11
13:04:4026.11time_gap:0 id_gap:14
seq: _21_15_24
09:30:3726.78time_gap:0
13:24:1326.31time_gap:0
seq: _23_16_61
09:30:3426.73time_gap:0 id_gap:11
11:16:5826.06time_gap:0 id_gap:18
seq: _33_13_11
09:30:3226.72time_gap:0
10:03:4626.44time_gap:0
seq: _17_23_24
09:30:2526.7time_gap:0
10:34:0726.27time_gap:1 id_gap:12
14:52:0426.5time_gap:0 id_gap:12
seq: _11_32_21
09:39:4626.43time_gap:0
09:52:4626.7time_gap:0
seq: _21_22_22
09:30:2126.66time_gap:0
09:30:4026.82time_gap:1
seq: _24_20_22
09:45:4626.64time_gap:1
13:35:0726.45time_gap:0
14:51:2726.46time_gap:0
seq: _23_23_26
09:34:4926.57time_gap:0
14:32:0526.48time_gap:0
14:54:1926.45time_gap:1
seq: _53_18_13
09:37:0226.55time_gap:0 id_gap:14
09:43:0826.38time_gap:0
seq: _29_23_27
11:11:1926.2time_gap:1
14:53:0926.49time_gap:0
seq: _33_19_14
09:39:4326.46time_gap:0 id_gap:20
14:55:1526.47time_gap:1
seq: _36_15_23
10:04:4926.42time_gap:0
10:41:2626.39time_gap:0 id_gap:16
seq: _32_32
09:31:3626.81time_gap:0 id_gap:15
09:36:4426.56time_gap:0
09:43:2426.36time_gap:0
09:44:2126.32time_gap:0
09:57:0426.48time_gap:0
seq: _53_13
09:30:5026.89time_gap:0 id_gap:16
14:51:0726.45time_gap:0
14:52:1826.53time_gap:0
14:56:2326.54time_gap:0
seq: _23_38
09:52:4626.72time_gap:0
09:52:4626.7time_gap:0
13:17:0426.2time_gap:0
seq: _29_29
09:30:4426.86time_gap:0
14:52:0426.5time_gap:0 id_gap:14
14:53:0826.49time_gap:0
seq: _47_22
09:30:4726.87time_gap:0 id_gap:11
10:04:4926.41time_gap:0 id_gap:14
11:18:1025.98time_gap:0
seq: _32_27
09:33:0326.59time_gap:0
09:36:3726.56time_gap:0
14:52:2426.5time_gap:0
seq: _56_24
14:32:0826.49time_gap:0 id_gap:13
14:52:0726.5time_gap:0
14:56:0626.47time_gap:0
------卖出------

sell seq: _16_16_19_15
09:44:0626.36time_gap:1
13:35:4426.47time_gap:1
sell seq: _14_24_20
13:28:1126.31time_gap:0
13:55:0626.39time_gap:0 id_gap:10
sell seq: _29_17_35
10:13:4826.38time_gap:0
14:36:4226.45time_gap:0 id_gap:15
sell seq: _19_25_23
09:44:2926.32time_gap:0
09:46:1026.71time_gap:0
10:14:0126.38time_gap:0
sell seq: _22_26_24
11:19:2526.02time_gap:0 id_gap:18
13:00:1726.05time_gap:0
sell seq: _27_33
09:30:0126.77time_gap:0
11:02:4425.89time_gap:0
14:40:5126.53time_gap:0
sell seq: _36_24
09:38:1326.51time_gap:0
10:51:0326.26time_gap:0 id_gap:13
13:38:2826.5time_gap:0
14:07:0526.24time_gap:0 id_gap:13

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:1005 regularGap 67.0


seq: _15_14_13_14_12_11_19_13_14_13_14
10:04:4520.69time_gap:0 id_gap:30
11:17:3220.67time_gap:0
seq: _21_17_16_16_16_13_17_15_11
10:11:5920.87time_gap:0
10:17:0620.83time_gap:0 id_gap:18
seq: _28_29_16_18_18_29_38_25
10:03:1520.56time_gap:0 id_gap:63
10:24:0820.81time_gap:0
seq: _14_15_14_14_15_11_15
10:04:4520.69time_gap:1 id_gap:44
14:45:0320.71time_gap:0 id_gap:35
seq: _13_28_23_19_15_11
09:56:5520.33time_gap:0 id_gap:45
13:49:1820.7time_gap:0 id_gap:39
seq: _16_16_20_16_44_14
10:34:0420.79time_gap:0
14:43:1020.72time_gap:0 id_gap:57
seq: _26_25_15_19_23_16
10:29:0720.74time_gap:1
13:13:3620.86time_gap:0 id_gap:17
seq: _19_21_21_20_16_15
10:13:1321.03time_gap:0
11:09:0520.75time_gap:0 id_gap:14
seq: _16_56_36_72_40
10:08:2220.87time_gap:0 id_gap:12
10:17:0720.84time_gap:1
seq: _20_49_11_27
09:31:3019.94time_gap:0 id_gap:54
10:06:4220.97time_gap:1 id_gap:13
seq: _17_15_39_14
09:41:0120.26time_gap:0 id_gap:51
11:07:1720.69time_gap:0
seq: _23_14_20_17
09:46:4620.4time_gap:0 id_gap:27
10:09:4521.0time_gap:0 id_gap:23
13:13:3620.86time_gap:0 id_gap:22
seq: _28_33_30_21
10:03:2020.58time_gap:0 id_gap:12
10:41:1120.81time_gap:0
11:09:2320.76time_gap:0
seq: _13_15_25_32
10:36:0620.85time_gap:0
14:08:0720.62time_gap:0
seq: _26_31_41
09:30:0619.8time_gap:0
10:51:0220.7time_gap:0
seq: _12_15_53
09:30:2119.85time_gap:1
10:29:0720.75time_gap:0
seq: _40_39_39
09:31:3019.95time_gap:0 id_gap:11
13:30:1920.79time_gap:0
seq: _24_38_41
10:03:1520.56time_gap:0 id_gap:46
10:29:0620.75time_gap:0 id_gap:17
seq: _24_29_34
10:29:0720.78time_gap:0
10:51:0220.7time_gap:0
seq: _15_28_37
10:51:0420.72time_gap:0
10:53:5420.75time_gap:0
seq: _19_27_37
10:03:2520.59time_gap:3
14:44:1020.72time_gap:0
seq: _28_50_13
09:50:5920.43time_gap:0 id_gap:40
11:17:3220.67time_gap:0
seq: _39_31_22
10:24:0120.76time_gap:1
10:24:0820.81time_gap:0
seq: _36_36_38
10:24:0820.81time_gap:0
13:19:3320.81time_gap:0 id_gap:26
13:26:1820.81time_gap:1 id_gap:10
seq: _12_60_12
10:06:4220.97time_gap:0 id_gap:16
10:08:2120.86time_gap:0
seq: _47_33
09:30:0319.78time_gap:0 id_gap:11
10:03:3620.65time_gap:0
10:04:4420.67time_gap:0
13:30:5520.81time_gap:0 id_gap:35
14:45:2820.71time_gap:0
------卖出------

sell seq: _13_13_13_13_12_13_13_13_13_13_13
10:04:0920.64time_gap:0 id_gap:24
10:04:0920.64time_gap:0 id_gap:14
10:04:0920.64time_gap:0 id_gap:27
sell seq: _11_12_11_11_11_11_11_12_11_12_12
10:16:2320.83time_gap:0 id_gap:14
10:16:2320.85time_gap:0 id_gap:26
10:16:2320.87time_gap:0 id_gap:10
sell seq: _11_18_12_14_30_12_30_15
10:02:3620.46time_gap:1 id_gap:60
10:05:3420.81time_gap:0 id_gap:20
sell seq: _17_31_31_13_15_26
10:05:3320.81time_gap:0 id_gap:59
10:05:3320.81time_gap:1 id_gap:29
sell seq: _11_19_25_19_39
09:33:2120.1time_gap:0 id_gap:11
14:05:0920.7time_gap:0
sell seq: _21_15_21_16_11
09:48:1820.42time_gap:1 id_gap:17
10:04:0620.65time_gap:0 id_gap:67
sell seq: _42_59_50_23_299
10:08:0420.85time_gap:1 id_gap:66
10:10:5920.97time_gap:0 id_gap:64
sell seq: _12_27_22_19
09:31:3719.97time_gap:0
10:32:0920.8time_gap:0 id_gap:24
sell seq: _47_18_12_11
09:31:0520.01time_gap:0 id_gap:11
09:57:5420.47time_gap:0 id_gap:22
10:13:0321.27time_gap:0 id_gap:14
sell seq: _17_25_25_12
09:41:4220.27time_gap:0 id_gap:27
10:14:3620.95time_gap:1 id_gap:47
sell seq: _16_25_18_25
................................................................... (total: 127)

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:996 regularGap 105.0


seq: _24_37_35_34_27_31_36_35_34_35_23
11:27:534.55time_gap:0
11:27:534.55time_gap:0 id_gap:44
seq: _246_24_25_24_27_29_29_499
10:21:434.6time_gap:0 id_gap:11
10:21:434.6time_gap:0
seq: _61_61_61_61_61_61
13:00:244.64time_gap:0 id_gap:80
13:00:244.64time_gap:0 id_gap:58
seq: _499_499_499
09:59:544.65time_gap:0 id_gap:97
09:59:544.64time_gap:0 id_gap:105
10:32:144.55time_gap:0 id_gap:49
11:10:474.55time_gap:0 id_gap:87
11:17:384.51time_gap:0 id_gap:23
13:00:134.62time_gap:0 id_gap:88
seq: _499_499
10:32:144.55time_gap:0 id_gap:89
11:17:464.51time_gap:0 id_gap:30
11:17:474.52time_gap:0 id_gap:33
11:27:494.54time_gap:0
13:24:354.62time_gap:0 id_gap:18
13:25:094.63time_gap:0 id_gap:17
seq: _269_134
10:19:364.6time_gap:1
13:00:124.61time_gap:0
13:00:124.6time_gap:0
------卖出------

sell seq: _25_25_28_24_499
13:16:534.58time_gap:0 id_gap:18
13:26:594.62time_gap:0 id_gap:59
sell seq: _499_499_499_499_499
09:56:574.62time_gap:0 id_gap:89
09:56:574.62time_gap:0 id_gap:90
sell seq: _87_87_65_142
14:50:044.55time_gap:0
14:50:084.55time_gap:0 id_gap:56
sell seq: _144_75_112
09:56:584.62time_gap:0 id_gap:33
13:36:034.61time_gap:0 id_gap:23
sell seq: _23_24_499
09:56:584.62time_gap:0
13:40:484.6time_gap:0
sell seq: _499_499
09:56:584.62time_gap:0 id_gap:18
13:07:214.59time_gap:0 id_gap:63
13:40:484.6time_gap:0 id_gap:57
13:40:484.6time_gap:0 id_gap:72

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:956 regularGap 20


seq: _12_15_16_23
09:30:4059.11time_gap:0
09:30:4359.12time_gap:1
seq: _17_19_16_17
09:30:3159.21time_gap:0
09:44:1457.45time_gap:0
seq: _14_14_14_14
09:30:4359.21time_gap:0
10:33:1557.0time_gap:0
14:07:5357.84time_gap:0
seq: _14_14_15_18
09:30:3759.01time_gap:1 id_gap:14
09:35:3758.0time_gap:0 id_gap:13
seq: _12_18_15_13
13:10:0058.04time_gap:0
14:51:3958.08time_gap:0
seq: _11_23_10
09:30:1859.58time_gap:0
13:21:1958.46time_gap:0
seq: _23_10_13
09:30:4059.11time_gap:1
10:04:1957.67time_gap:0 id_gap:11
seq: _20_24_12
09:30:4059.11time_gap:0
14:46:1157.96time_gap:0
seq: _16_11_13
09:31:0559.18time_gap:0
09:55:5957.24time_gap:0
10:04:3157.71time_gap:0
13:10:0058.04time_gap:1 id_gap:16
seq: _11_9_12
09:36:5858.01time_gap:0 id_gap:12
14:28:1558.06time_gap:0 id_gap:10
seq: _19_24_16
09:35:2858.02time_gap:0
14:30:0958.08time_gap:0 id_gap:13
seq: _9_9_10
09:40:0357.94time_gap:0
09:48:2657.61time_gap:0
seq: _29_22
09:30:2159.6time_gap:0
09:30:3059.21time_gap:0
11:10:1657.5time_gap:0 id_gap:17
seq: _11_23
09:30:4059.11time_gap:0
09:30:4659.0time_gap:0
09:30:5159.05time_gap:0
09:36:1558.0time_gap:0
09:51:1857.52time_gap:0
11:16:3057.26time_gap:0
seq: _23_16
10:07:1957.78time_gap:0 id_gap:14
10:29:0357.21time_gap:0
10:31:5357.2time_gap:0
14:36:5558.0time_gap:1
seq: _11_17
09:30:3459.2time_gap:0 id_gap:17
09:30:3759.03time_gap:0
09:32:3058.56time_gap:0
09:43:0157.58time_gap:0
09:43:0857.5time_gap:0
10:08:5758.1time_gap:1 id_gap:20
10:36:0756.97time_gap:0
11:25:4757.5time_gap:0
13:05:1758.11time_gap:1
14:53:2458.14time_gap:0
seq: _23_12
09:31:5358.42time_gap:0
09:33:0058.67time_gap:0
13:39:0058.4time_gap:0
seq: _24_18
09:32:1558.55time_gap:0
09:38:1457.81time_gap:0 id_gap:15
14:06:5557.76time_gap:0
seq: _18_23
09:30:4059.11time_gap:0
13:16:5458.29time_gap:0
14:36:2857.98time_gap:0
seq: _12_14
09:30:4659.0time_gap:0
09:31:2258.75time_gap:0
10:33:1657.0time_gap:0
13:51:5758.15time_gap:0 id_gap:12
seq: _9_18
13:22:1858.49time_gap:0
13:40:2158.43time_gap:0
14:12:1058.0time_gap:0
seq: _23_28
09:38:1457.81time_gap:0
09:44:1157.45time_gap:0
09:45:3657.2time_gap:0
09:45:3657.2time_gap:0
seq: _23_9
09:30:5859.21time_gap:0 id_gap:10
09:38:1657.83time_gap:0
14:56:4058.19time_gap:0
seq: _16_14
09:35:1358.18time_gap:0
09:55:1257.42time_gap:0
10:32:4456.92time_gap:0
13:00:0857.58time_gap:0
seq: _9_23
09:30:3759.03time_gap:1
09:32:5458.91time_gap:0
09:48:1057.53time_gap:0
10:51:4757.31time_gap:0
seq: _34_12
09:30:4659.0time_gap:0
09:34:0558.25time_gap:0
09:51:2957.55time_gap:0
11:29:5357.24time_gap:0
seq: _19_9
09:30:5059.3time_gap:0
09:34:0158.22time_gap:0
14:07:2657.8time_gap:0
seq: _19_14
09:31:0959.19time_gap:0
10:46:1057.01time_gap:0
11:29:5357.46time_gap:0
seq: _21_41
13:02:3158.0time_gap:0
14:05:4057.9time_gap:0 id_gap:13
14:54:2158.11time_gap:0
seq: _23_23
09:44:1157.45time_gap:0
09:45:3257.2time_gap:0
10:03:3457.73time_gap:0 id_gap:19
------卖出------

sell seq: _18_9_17_35
11:04:0657.5time_gap:0
11:04:0657.5time_gap:0
sell seq: _18_17_34_9
09:45:0957.41time_gap:0
11:04:0657.5time_gap:0
sell seq: _13_47_17
09:30:0859.61time_gap:0
10:16:1357.15time_gap:0
sell seq: _10_12_16
09:31:0359.18time_gap:0
09:35:2758.0time_gap:0
10:27:0957.35time_gap:0 id_gap:13
13:36:0458.32time_gap:0 id_gap:17
sell seq: _29_16_24
09:31:1059.15time_gap:1
09:52:5957.91time_gap:0 id_gap:20
sell seq: _39_9_13
09:33:4958.2time_gap:0
13:21:5058.51time_gap:0
14:46:5358.0time_gap:0 id_gap:10
sell seq: _25_13_11
09:34:3558.5time_gap:0 id_gap:12
09:35:2758.0time_gap:0
13:19:3758.4time_gap:0 id_gap:15
sell seq: _13_11_9
10:32:3057.0time_gap:0
14:45:2857.91time_gap:0
sell seq: _11_15_13
10:21:1057.47time_gap:0
14:51:2958.1time_gap:0
sell seq: _9_12_18
09:32:4158.67time_gap:0 id_gap:16
09:44:0657.4time_gap:0
sell seq: _18_16_9
................................................................... (total: 138)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:932 regularGap 727.9100000000008


seq: _14_14_14_13_14_14
09:42:4342.04time_gap:1 id_gap:89
10:09:0741.96time_gap:1 id_gap:29
seq: _22_22_22_21
09:34:0042.3time_gap:0
11:04:4341.07time_gap:1 id_gap:10
seq: _27_27_27_27
09:30:3542.27time_gap:0 id_gap:74
14:44:5441.39time_gap:1 id_gap:452
seq: _24_16_12_25
09:30:4342.25time_gap:0 id_gap:25
11:03:5841.12time_gap:0 id_gap:24
seq: _14_12_22_15
09:34:0042.28time_gap:1 id_gap:407
09:42:2242.11time_gap:0 id_gap:118
seq: _17_14_15_22
09:51:1442.34time_gap:0 id_gap:23
10:14:4341.75time_gap:0 id_gap:25
seq: _13_25_25_12
11:03:5841.12time_gap:0 id_gap:44
11:04:0041.12time_gap:0 id_gap:11
seq: _12_19_19_19
11:07:2841.11time_gap:0 id_gap:14
11:07:2941.11time_gap:0 id_gap:71
seq: _22_22_22
09:45:0742.36time_gap:3
13:13:5841.61time_gap:3 id_gap:33
seq: _12_13_33
09:30:4242.31time_gap:0 id_gap:38
09:33:5242.28time_gap:0
seq: _14_12_22
10:14:5641.76time_gap:1 id_gap:22
10:16:3241.74time_gap:3 id_gap:621
13:31:4941.6time_gap:0 id_gap:63
seq: _20_13_16
09:45:5042.37time_gap:0 id_gap:242
14:37:5241.6time_gap:0 id_gap:68
seq: _11_11_15
09:34:0042.32time_gap:0 id_gap:145
10:56:5241.38time_gap:0 id_gap:567
14:51:0241.4time_gap:0 id_gap:20
seq: _19_16_23
10:03:1841.96time_gap:0
10:06:5242.0time_gap:0 id_gap:11
seq: _21_24_13
10:06:5242.0time_gap:0
11:04:0141.12time_gap:0 id_gap:10
seq: _27_26_13
10:15:3441.78time_gap:0
10:16:2441.74time_gap:0
seq: _18_29_29
10:14:5941.76time_gap:0 id_gap:17
10:16:2241.74time_gap:1
seq: _32_32_32
13:11:3741.53time_gap:0 id_gap:12
14:03:4041.68time_gap:0 id_gap:677
seq: _19_12_13
14:08:0941.37time_gap:0 id_gap:156
14:43:1741.39time_gap:0 id_gap:511
seq: _21_23
09:37:2842.56time_gap:0
10:37:5141.56time_gap:0 id_gap:525
10:59:3841.46time_gap:0
seq: _32_23
09:35:0542.3time_gap:0
09:35:0742.29time_gap:0
09:51:4042.41time_gap:0 id_gap:727
10:18:1141.74time_gap:0 id_gap:674
10:21:5651.24time_gap:0
10:41:1041.6time_gap:0 id_gap:612
seq: _43_13
09:30:3942.36time_gap:1
10:34:4541.52time_gap:0 id_gap:421
10:56:5341.38time_gap:3 id_gap:360
13:45:1142.33time_gap:0
13:48:3742.24time_gap:0
14:26:5041.5time_gap:0 id_gap:86
14:40:4041.56time_gap:0
seq: _22_16
09:34:0042.26time_gap:0 id_gap:554
10:16:2341.74time_gap:1 id_gap:112
13:31:4841.58time_gap:0
seq: _27_19
09:49:3742.36time_gap:1
10:54:5841.42time_gap:1 id_gap:158
13:27:5541.56time_gap:0 id_gap:625
14:56:0241.44time_gap:0 id_gap:65
seq: _19_22
09:31:0542.32time_gap:0 id_gap:214
10:05:4841.93time_gap:0 id_gap:297
10:53:1441.3time_gap:1 id_gap:58
11:04:5141.1time_gap:1 id_gap:613
14:56:1141.44time_gap:0 id_gap:638
seq: _31_12
09:49:3842.36time_gap:0 id_gap:322
10:49:0042.14time_gap:0
10:53:4442.11time_gap:0
10:59:1642.19time_gap:0
13:53:5642.27time_gap:0
14:06:3742.16time_gap:0
14:37:3141.63time_gap:0
seq: _19_19
09:49:3042.33time_gap:0 id_gap:11
09:49:4042.36time_gap:0
09:49:4142.36time_gap:0 id_gap:10
10:06:3741.97time_gap:0
10:17:0441.68time_gap:0
11:07:2941.11time_gap:0
11:07:3241.11time_gap:0 id_gap:109
seq: _26_26
09:33:1642.35time_gap:1 id_gap:34
13:14:0441.63time_gap:0 id_gap:13
14:44:5441.39time_gap:0 id_gap:251
seq: _28_12
09:43:4042.19time_gap:1 id_gap:385
09:57:1742.25time_gap:1 id_gap:425
10:17:1641.67time_gap:0 id_gap:572
10:17:2141.67time_gap:0
10:35:4241.6time_gap:0 id_gap:241
11:20:1841.21time_gap:0 id_gap:52
13:47:5241.5time_gap:0
seq: _11_27
09:40:0042.31time_gap:0 id_gap:497
11:05:4141.18time_gap:1 id_gap:238
14:44:2141.34time_gap:0
seq: _38_38
................................................................... (total: 149)
------卖出------

sell seq: _16_13_17_12_13_11_11_15_11
10:26:3341.8time_gap:1 id_gap:29
10:48:0541.49time_gap:1 id_gap:11
sell seq: _22_22_22_18_22_22_22
10:03:0442.0time_gap:0 id_gap:25
10:48:1041.46time_gap:0 id_gap:239
sell seq: _13_12_11_14_14_15
10:29:5741.8time_gap:0
10:48:0541.49time_gap:0
sell seq: _27_27_27_27_15
10:49:4941.45time_gap:0 id_gap:18
10:50:0741.43time_gap:0 id_gap:63
sell seq: _12_13_11_11_12
09:59:0442.14time_gap:1
10:29:5741.8time_gap:0 id_gap:75
11:11:4641.3time_gap:3 id_gap:111
13:14:3741.68time_gap:1 id_gap:10
sell seq: _31_28_32_29_26
10:14:0941.8time_gap:0 id_gap:108
10:55:0941.35time_gap:1 id_gap:586
sell seq: _109_265_189_241_144
14:42:4241.4time_gap:0 id_gap:321
14:43:5141.3time_gap:0 id_gap:364
sell seq: _26_14_24_27
09:49:0442.49time_gap:3 id_gap:33
09:55:0242.36time_gap:0 id_gap:60
sell seq: _20_35_12_12
09:52:0442.4time_gap:0 id_gap:60
10:36:5241.55time_gap:0 id_gap:241
sell seq: _26_26_26_26
10:03:0442.0time_gap:0 id_gap:328
10:58:3641.45time_gap:0 id_gap:96
sell seq: _22_28_29_32
10:10:1141.93time_gap:0
10:14:0241.85time_gap:0 id_gap:68
sell seq: _12_12_12_12
................................................................... (total: 328)

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:907 regularGap 488.0


seq: _9_9_9_9_9
11:25:0769.12time_gap:0 id_gap:66
11:25:0769.12time_gap:0 id_gap:64
seq: _8_16_10
09:33:5059.99time_gap:1 id_gap:245
09:52:2563.18time_gap:1 id_gap:13
seq: _11_12_11
09:34:4760.31time_gap:1 id_gap:369
09:54:2462.82time_gap:0 id_gap:86
seq: _9_12_11
09:37:4361.97time_gap:0 id_gap:135
09:42:3761.04time_gap:1
seq: _11_12_67
09:40:3162.7time_gap:0 id_gap:352
09:40:4962.2time_gap:1 id_gap:85
09:41:5162.0time_gap:0 id_gap:112
09:42:3761.2time_gap:0 id_gap:110
10:32:4763.01time_gap:0 id_gap:141
11:16:5366.14time_gap:0 id_gap:49
seq: _15_17_12
09:59:2762.98time_gap:0 id_gap:50
10:07:2262.8time_gap:0
seq: _18_13
09:34:4960.6time_gap:0 id_gap:22
09:54:5762.69time_gap:0
10:08:3563.04time_gap:1 id_gap:193
10:30:2163.6time_gap:0
10:55:2467.48time_gap:0 id_gap:75
11:26:0467.89time_gap:0
11:26:3769.96time_gap:0
seq: _24_9
09:39:2061.96time_gap:0
09:58:3963.15time_gap:0
10:16:0663.39time_gap:0
seq: _24_16
09:45:4062.6time_gap:0 id_gap:286
10:06:2162.5time_gap:0
10:54:5967.4time_gap:0 id_gap:101
seq: _17_12
09:42:3761.08time_gap:0
10:32:4963.34time_gap:0
11:20:5466.19time_gap:0
------卖出------

sell seq: _55_49_49
09:42:2661.0time_gap:0 id_gap:161
09:42:3761.0time_gap:0 id_gap:21
sell seq: _56_62_55
09:43:0961.5time_gap:0 id_gap:100
09:43:1761.5time_gap:0 id_gap:246
sell seq: _8_18
09:31:0058.34time_gap:0
10:03:4962.7time_gap:0
10:13:2263.16time_gap:0
10:28:1563.73time_gap:0 id_gap:206
11:24:5467.78time_gap:0 id_gap:65
sell seq: _23_18
09:31:0358.49time_gap:0
09:46:5962.57time_gap:0
10:39:0965.56time_gap:0
sell seq: _16_12
09:35:3161.49time_gap:0
10:32:5162.81time_gap:0
11:07:1265.13time_gap:0
sell seq: _13_22
09:46:3362.41time_gap:1
10:39:0366.17time_gap:0
11:14:4565.32time_gap:0
sell seq: _17_8
10:25:4964.2time_gap:0
10:43:1565.92time_gap:0
10:43:5566.17time_gap:0
11:23:0367.2time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:887 regularGap 66.0


seq: _17_15_12_12_15_12_11
09:42:2523.58time_gap:0 id_gap:39
09:56:5123.73time_gap:0
seq: _11_13_14_19_12_13
09:45:5423.8time_gap:0 id_gap:54
14:44:0523.37time_gap:1 id_gap:18
seq: _12_12_12_12_12_12
09:51:5723.67time_gap:1 id_gap:15
09:56:2223.71time_gap:1
seq: _11_11_19_16_15
09:34:1922.73time_gap:0 id_gap:51
09:56:1923.66time_gap:1 id_gap:14
seq: _13_16_13_12_14
10:34:0923.38time_gap:0
10:55:1923.31time_gap:0
seq: _22_19_21_18_27
09:56:5523.78time_gap:1 id_gap:31
14:12:0123.31time_gap:0 id_gap:14
seq: _24_28_23_26
09:30:5622.36time_gap:0 id_gap:56
10:33:0923.38time_gap:0 id_gap:29
10:55:2023.31time_gap:0 id_gap:10
seq: _11_27_27_27
09:32:2522.67time_gap:1 id_gap:57
09:32:2622.67time_gap:0 id_gap:34
seq: _38_29_15_21
09:32:2122.65time_gap:1 id_gap:23
10:25:0223.74time_gap:0 id_gap:58
seq: _17_23_14_14
10:34:0023.3time_gap:0 id_gap:55
11:20:5123.31time_gap:0 id_gap:38
seq: _13_17_29_29
11:10:0323.28time_gap:1 id_gap:54
11:19:3123.29time_gap:0
seq: _17_14_25_20
09:46:5224.19time_gap:0 id_gap:19
10:41:4823.5time_gap:0 id_gap:28
seq: _78_14_30_12
10:42:4223.5time_gap:0 id_gap:29
13:23:5323.84time_gap:0 id_gap:17
seq: _19_17_19_19
09:56:2123.68time_gap:0
10:35:3423.4time_gap:0
seq: _13_13_14_28
10:13:4523.71time_gap:0 id_gap:16
11:25:5223.4time_gap:0 id_gap:45
seq: _12_28_37_37
09:42:2123.53time_gap:1 id_gap:44
10:41:4823.49time_gap:0
seq: _15_15_28_38
10:24:0723.57time_gap:0
10:30:1123.51time_gap:0
seq: _45_23_86_43
09:56:1623.65time_gap:0
09:56:1623.65time_gap:0
09:56:1623.69time_gap:0 id_gap:19
seq: _13_13_45
09:30:0122.34time_gap:0 id_gap:15
10:41:4823.5time_gap:0
seq: _32_17_31
09:30:3922.23time_gap:0
09:56:1623.64time_gap:0 id_gap:12
11:18:3123.23time_gap:0
seq: _38_38_38
09:32:2222.65time_gap:0 id_gap:22
09:32:2622.65time_gap:0 id_gap:24
seq: _54_11_13
09:35:2022.8time_gap:0 id_gap:31
09:35:2522.88time_gap:1 id_gap:53
seq: _17_19_31
09:42:2223.53time_gap:0
10:49:3723.26time_gap:0 id_gap:33
seq: _24_14_56
10:30:4023.53time_gap:0
10:33:4123.32time_gap:0
seq: _17_17_32
10:36:4323.51time_gap:0
10:49:0823.3time_gap:0
14:43:0823.34time_gap:0 id_gap:10
seq: _51_53_17
11:10:0123.25time_gap:0 id_gap:35
14:07:3723.29time_gap:0 id_gap:26
seq: _38_11_17
14:11:0623.29time_gap:1 id_gap:24
14:41:2423.53time_gap:0 id_gap:56
seq: _12_18_36
10:35:0623.48time_gap:0 id_gap:42
14:14:0723.31time_gap:0
seq: _23_12_30
09:49:4224.15time_gap:0 id_gap:26
13:47:0523.33time_gap:0 id_gap:22
seq: _13_29_48
09:42:2523.57time_gap:0 id_gap:39
10:34:0123.56time_gap:0 id_gap:31
seq: _58_58_58
09:44:2723.72time_gap:1 id_gap:11
09:44:3123.72time_gap:1 id_gap:10
seq: _14_20_28
09:47:3124.37time_gap:0 id_gap:13
09:48:1224.38time_gap:0 id_gap:22
seq: _63_11
09:32:3322.67time_gap:0 id_gap:10
09:35:1822.75time_gap:0 id_gap:38
11:17:4423.23time_gap:0 id_gap:10
14:07:3723.29time_gap:0 id_gap:62
seq: _61_18
09:35:1722.66time_gap:0
10:15:0123.77time_gap:1 id_gap:62
13:12:5823.47time_gap:0
seq: _68_16
09:34:2122.73time_gap:0 id_gap:19
09:39:1422.98time_gap:1
11:27:3423.41time_gap:0 id_gap:23
seq: _53_54
09:42:4823.63time_gap:0 id_gap:56
09:56:1523.62time_gap:0 id_gap:16
10:25:0423.52time_gap:0
10:36:1423.48time_gap:0
seq: _56_11
09:35:2122.82time_gap:0 id_gap:43
09:56:1223.62time_gap:0 id_gap:14
10:06:2824.3time_gap:0
seq: _37_42
09:46:2723.99time_gap:0 id_gap:58
14:13:5223.32time_gap:0
14:13:5423.32time_gap:0
14:55:0323.41time_gap:0 id_gap:10
seq: _42_47
09:56:1623.65time_gap:0 id_gap:14
10:33:0923.38time_gap:0 id_gap:19
14:07:3623.28time_gap:0
seq: _53_17
10:08:0224.36time_gap:0 id_gap:52
10:33:1123.41time_gap:0
11:10:0223.25time_gap:0 id_gap:30
seq: _11_59
09:40:0223.18time_gap:0 id_gap:64
09:42:1923.41time_gap:0 id_gap:21
09:44:3123.72time_gap:0 id_gap:15
seq: _23_51
................................................................... (total: 126)
------卖出------

sell seq: _14_13_13_12_12_16_13_11_11_13
09:40:4423.2time_gap:1 id_gap:11
09:40:4523.2time_gap:1 id_gap:34
sell seq: _14_11_12_16_18_12_14
09:35:4222.81time_gap:1 id_gap:33
09:48:1324.27time_gap:1
sell seq: _14_13_13_12_12_16_13
09:40:3923.19time_gap:1 id_gap:44
09:47:1424.23time_gap:0 id_gap:10
09:49:4124.15time_gap:0 id_gap:52
sell seq: _16_16_13_16_19_17
09:31:0522.42time_gap:1 id_gap:13
09:37:2222.87time_gap:0
sell seq: _17_12_17_13_16
09:30:0922.29time_gap:0 id_gap:10
09:32:5122.77time_gap:1 id_gap:27
sell seq: _16_24_13_14
09:32:2622.65time_gap:0 id_gap:16
09:49:2323.97time_gap:0 id_gap:13
sell seq: _22_81_18_12
09:40:5623.2time_gap:0 id_gap:13
09:40:5823.2time_gap:1 id_gap:35
sell seq: _15_18_18_24
09:42:4023.67time_gap:0
09:50:3024.05time_gap:0 id_gap:42
sell seq: _28_31_17
09:30:0922.29time_gap:0
09:48:2924.1time_gap:0
sell seq: _50_34_27
09:31:3322.5time_gap:0 id_gap:45
11:19:3123.28time_gap:0 id_gap:47
sell seq: _37_26_53
09:37:2222.87time_gap:0
14:43:5823.29time_gap:0 id_gap:44
sell seq: _28_40_24
................................................................... (total: 85)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:884 regularGap 786.2700000000004


seq: _15_12_15_13_12_22_15_14_17_25_12
10:03:089.32time_gap:0 id_gap:16
10:12:039.3time_gap:0 id_gap:65
seq: _11_18_18_17_18_17_17_16_17_15_17
10:28:149.43time_gap:0 id_gap:56
10:48:129.57time_gap:0 id_gap:10
seq: _47_34_20_30_12_39_11
10:28:019.52time_gap:1 id_gap:694
10:52:109.78time_gap:1 id_gap:351
seq: _12_50_42_18_34_16
10:32:179.46time_gap:0 id_gap:474
10:48:259.6time_gap:1 id_gap:700
seq: _20_16_136_13_20
10:46:559.55time_gap:1 id_gap:257
10:51:039.82time_gap:0 id_gap:574
seq: _17_30_21_100
10:35:579.55time_gap:0 id_gap:507
10:42:469.5time_gap:0 id_gap:291
seq: _20_123_13_28
10:35:249.51time_gap:0 id_gap:774
10:46:569.55time_gap:0 id_gap:89
seq: _127_150_31_23
10:55:419.72time_gap:1 id_gap:577
14:56:289.53time_gap:0 id_gap:488
seq: _11_20_117_68
10:52:169.78time_gap:0 id_gap:178
10:57:129.64time_gap:0 id_gap:73
seq: _50_49_63
09:30:569.34time_gap:0 id_gap:766
10:48:359.62time_gap:0 id_gap:577
seq: _81_42_42
09:30:569.34time_gap:0
10:52:289.78time_gap:0 id_gap:177
seq: _32_113_49
10:27:439.46time_gap:0 id_gap:10
14:11:089.53time_gap:1 id_gap:607
seq: _33_130_12
10:30:019.46time_gap:0 id_gap:454
10:50:569.98time_gap:0 id_gap:199
seq: _15_34_166
10:33:159.46time_gap:0
10:51:589.76time_gap:0 id_gap:37
seq: _109_41_15
09:30:579.36time_gap:0 id_gap:276
10:34:539.48time_gap:1 id_gap:493
seq: _11_300_16
10:29:009.41time_gap:0 id_gap:677
10:32:099.47time_gap:1 id_gap:296
seq: _131_60_91
09:39:179.4time_gap:0
09:51:119.4time_gap:0 id_gap:15
seq: _30_133_13
10:29:069.4time_gap:1 id_gap:702
11:04:459.62time_gap:0 id_gap:12
seq: _499_13_12
10:28:129.44time_gap:0 id_gap:35
10:28:129.44time_gap:0 id_gap:14
seq: _11_16_135
10:28:129.44time_gap:0 id_gap:61
10:57:219.64time_gap:0 id_gap:60
seq: _42_30_89
10:28:329.42time_gap:0 id_gap:281
10:50:489.79time_gap:1 id_gap:103
10:53:219.68time_gap:0
seq: _158_79_79
10:30:579.42time_gap:0 id_gap:50
10:51:239.7time_gap:0 id_gap:29
seq: _11_286_19
10:24:159.2time_gap:1 id_gap:228
10:29:519.45time_gap:0 id_gap:146
seq: _115_23_21
10:27:589.5time_gap:1 id_gap:486
10:50:549.82time_gap:0 id_gap:336
seq: _13_121_37
10:27:519.49time_gap:0 id_gap:22
10:55:559.7time_gap:1 id_gap:766
seq: _108_50_72
10:35:119.49time_gap:1 id_gap:366
10:35:369.54time_gap:0 id_gap:492
seq: _19_150_23
10:32:369.47time_gap:1 id_gap:448
10:52:009.77time_gap:1 id_gap:320
seq: _29_13_200
10:35:359.54time_gap:0 id_gap:498
10:48:519.65time_gap:0 id_gap:184
seq: _50_62_74
10:35:559.54time_gap:0 id_gap:401
10:50:119.64time_gap:0 id_gap:388
seq: _21_100_53
10:47:129.57time_gap:1 id_gap:607
14:56:169.53time_gap:0 id_gap:528
seq: _52_51_150
10:35:309.52time_gap:0 id_gap:515
10:51:059.82time_gap:0 id_gap:186
seq: _195_21_11
10:47:249.58time_gap:0 id_gap:166
10:49:099.64time_gap:0 id_gap:258
seq: _78_11_78
10:48:149.58time_gap:3
10:48:179.58time_gap:1 id_gap:22
seq: _74_12_81
10:24:069.19time_gap:0 id_gap:44
10:54:329.7time_gap:0 id_gap:453
seq: _17_21_133
10:48:379.62time_gap:0 id_gap:353
10:52:279.78time_gap:0 id_gap:429
seq: _14_300_11
10:27:599.55time_gap:0 id_gap:158
10:58:439.7time_gap:1 id_gap:405
seq: _196_28_12
10:59:279.71time_gap:0 id_gap:169
11:11:369.66time_gap:1 id_gap:622
seq: _67_51_37
10:50:539.81time_gap:0 id_gap:554
10:50:589.81time_gap:0 id_gap:162
seq: _111_94
09:30:019.27time_gap:0 id_gap:46
09:31:519.4time_gap:0
09:32:069.37time_gap:0 id_gap:10
seq: _12_154
09:37:269.33time_gap:0 id_gap:142
10:04:469.32time_gap:1 id_gap:762
10:49:069.65time_gap:0 id_gap:142
seq: _94_94
09:31:339.43time_gap:0 id_gap:17
09:45:039.37time_gap:0 id_gap:143
13:08:269.66time_gap:1 id_gap:727
seq: _59_107
10:12:039.3time_gap:0
10:35:479.54time_gap:0 id_gap:301
10:42:249.49time_gap:0 id_gap:304
11:29:279.69time_gap:1 id_gap:122
seq: _11_172
09:34:039.33time_gap:0
09:54:489.42time_gap:0 id_gap:381
10:32:579.48time_gap:0 id_gap:96
13:01:379.65time_gap:0 id_gap:489
seq: _11_151
10:27:439.46time_gap:0
10:50:469.8time_gap:1 id_gap:602
10:58:499.7time_gap:0 id_gap:189
seq: _11_164
................................................................... (total: 114)
------卖出------

sell seq: _31_12_16_11_17_14_15_11_12_15_11
09:42:449.34time_gap:0 id_gap:147
10:10:259.3time_gap:0 id_gap:14
sell seq: _24_23_17_17_17_21_11_13_12_24_17
09:55:369.39time_gap:0 id_gap:10
10:10:259.3time_gap:0 id_gap:15
sell seq: _13_13_14_14_12_12_21_22_20_18_13
09:33:549.31time_gap:0 id_gap:318
10:06:239.32time_gap:0 id_gap:74
11:11:439.65time_gap:0 id_gap:51
sell seq: _11_20_14_14_11_16_13_13_13_16_26
09:33:549.31time_gap:0 id_gap:49
10:10:049.31time_gap:0 id_gap:56
11:11:439.65time_gap:0 id_gap:40
sell seq: _24_11_11_14_13_24_18_12_11_18_11
09:33:549.31time_gap:1
13:10:259.63time_gap:0 id_gap:14
sell seq: _12_12_13_19_14_16_12_22_15_12_16
09:36:319.32time_gap:0 id_gap:76
09:55:369.39time_gap:0 id_gap:18
sell seq: _24_26_24_24_15_12_24_24_13_21_23
10:43:109.48time_gap:0
10:43:109.49time_gap:0
sell seq: _20_20_12_19_18_19_18_13_12_14_14
10:43:109.49time_gap:0
13:02:049.62time_gap:0 id_gap:603
sell seq: _122_13_12_13_12_12_14
10:16:099.25time_gap:0 id_gap:17
10:21:129.25time_gap:0 id_gap:15
sell seq: _19_20_38_29_20_38
09:34:279.32time_gap:1 id_gap:41
10:48:559.65time_gap:0 id_gap:744
sell seq: _45_30_38_26_50_51
10:37:369.47time_gap:0
14:06:549.53time_gap:0 id_gap:481
sell seq: _35_60_21_33_37
................................................................... (total: 106)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:865 regularGap 1000


seq: _11_12_11_12_12_11_11
13:16:2323.65time_gap:0 id_gap:10
13:21:5823.7time_gap:0
seq: _26_32_15_15_11_18
13:30:0723.95time_gap:0 id_gap:20
14:48:0024.25time_gap:0 id_gap:117
seq: _27_23_27_23_23_23
13:31:1324.1time_gap:0
14:05:5824.22time_gap:1 id_gap:10
seq: _12_11_19_11_15
10:13:4223.31time_gap:0
14:46:1524.22time_gap:1 id_gap:798
seq: _27_41_18_16_18
13:31:1524.13time_gap:0 id_gap:872
13:31:2024.14time_gap:0 id_gap:12
seq: _19_11_15_11_15
14:13:2324.3time_gap:0 id_gap:41
14:46:3924.22time_gap:1 id_gap:552
seq: _33_22_27_21_15
13:48:4024.43time_gap:0
14:06:1524.25time_gap:0 id_gap:10
seq: _20_13_13_13_12
13:31:5824.37time_gap:1 id_gap:482
13:32:2524.53time_gap:0 id_gap:343
seq: _12_11_24_25
09:55:5623.41time_gap:0 id_gap:301
13:34:2824.4time_gap:0 id_gap:12
seq: _27_13_13_15
09:30:4523.31time_gap:0 id_gap:33
13:31:2024.14time_gap:0 id_gap:10
seq: _30_15_11_14
13:06:4023.51time_gap:0 id_gap:37
14:56:1524.2time_gap:0 id_gap:696
seq: _23_17_17_15
13:23:0223.8time_gap:0 id_gap:13
13:33:0524.59time_gap:0 id_gap:590
seq: _11_19_11_36
13:33:0624.59time_gap:0 id_gap:889
14:13:2324.3time_gap:0 id_gap:23
seq: _36_40_23
09:52:2423.46time_gap:0 id_gap:597
10:16:5123.34time_gap:0 id_gap:96
seq: _32_36_14
09:49:3723.37time_gap:0
13:02:0323.45time_gap:0 id_gap:21
seq: _28_26_31
13:04:3223.37time_gap:0 id_gap:21
13:07:4623.52time_gap:0
seq: _29_18_18
13:01:1723.34time_gap:0 id_gap:184
13:32:3224.54time_gap:0 id_gap:106
13:34:2624.42time_gap:1 id_gap:729
14:48:0024.25time_gap:0 id_gap:29
seq: _41_24_42
10:13:4023.32time_gap:0 id_gap:36
13:12:5623.57time_gap:0
13:31:3624.2time_gap:0 id_gap:437
seq: _20_53_52
10:14:5623.32time_gap:0 id_gap:123
13:37:0424.52time_gap:1
seq: _33_21_21
10:14:0323.3time_gap:0 id_gap:25
13:37:0424.52time_gap:0
seq: _12_31_28
09:31:5523.26time_gap:0 id_gap:13
13:38:0124.63time_gap:0 id_gap:624
seq: _48_55_14
13:08:0523.54time_gap:0 id_gap:313
13:41:5924.57time_gap:1 id_gap:46
seq: _17_41_12
13:08:5023.54time_gap:0 id_gap:32
13:32:4124.55time_gap:0
seq: _41_12_29
13:31:1324.1time_gap:0 id_gap:28
13:38:1324.63time_gap:0 id_gap:274
seq: _87_35_37
13:30:1023.98time_gap:1 id_gap:35
13:31:0724.0time_gap:0 id_gap:19
seq: _44_24_48
13:22:3123.75time_gap:0
13:35:5024.53time_gap:0 id_gap:719
seq: _74_18_21
13:30:1323.99time_gap:0 id_gap:219
13:30:2324.0time_gap:0 id_gap:503
seq: _18_21_30
13:34:3724.45time_gap:0 id_gap:89
13:48:4124.43time_gap:0
seq: _16_21_27
13:31:1024.0time_gap:1 id_gap:429
13:50:2424.6time_gap:1 id_gap:934
seq: _35_16_12
13:31:1524.14time_gap:1 id_gap:811
13:54:1024.53time_gap:0 id_gap:468
seq: _27_24_17
13:31:3224.17time_gap:0 id_gap:928
14:13:2324.3time_gap:0
seq: _84_12_12
13:31:3324.2time_gap:0 id_gap:346
13:37:1324.63time_gap:0
seq: _15_13_52
13:32:1324.53time_gap:0 id_gap:445
14:05:5824.25time_gap:0 id_gap:51
seq: _43_41_82
13:32:2024.5time_gap:0
13:41:5924.53time_gap:0
seq: _11_13_43
13:32:1124.54time_gap:0
13:37:1124.6time_gap:0 id_gap:42
seq: _48_16_15
13:32:2624.53time_gap:1
13:37:1024.65time_gap:0 id_gap:10
seq: _39_38
10:13:4223.3time_gap:0
13:13:4023.6time_gap:0 id_gap:69
13:42:0024.58time_gap:0
seq: _61_17
09:52:0123.48time_gap:0
10:13:4023.3time_gap:0 id_gap:17
13:22:2923.73time_gap:1 id_gap:24
seq: _12_63
09:51:5923.44time_gap:0
10:48:3623.24time_gap:0 id_gap:28
14:46:1724.22time_gap:0
seq: _29_38
13:00:2123.35time_gap:0
13:08:0923.55time_gap:0 id_gap:11
13:31:2824.17time_gap:0 id_gap:381
seq: _42_29
11:25:1223.18time_gap:0
13:29:5923.86time_gap:0 id_gap:17
13:30:5223.99time_gap:0 id_gap:628
13:37:0824.55time_gap:1 id_gap:20
seq: _47_24
09:31:0823.31time_gap:0
09:36:0123.29time_gap:0 id_gap:344
13:32:0924.47time_gap:0
13:32:4124.56time_gap:0 id_gap:747
seq: _68_27
10:13:4223.3time_gap:0
13:01:1623.31time_gap:0
13:58:3724.42time_gap:0
seq: _72_18
................................................................... (total: 145)
------卖出------

sell seq: _14_23_15_19_21_15_16
13:32:1324.48time_gap:1 id_gap:13
13:34:1224.5time_gap:0 id_gap:32
sell seq: _14_17_25_20_12_11
10:53:3623.22time_gap:0 id_gap:79
13:31:5424.35time_gap:0 id_gap:90
sell seq: _13_20_11_15_12
10:00:1923.41time_gap:0 id_gap:297
13:52:0824.53time_gap:1 id_gap:58
13:52:0824.54time_gap:3 id_gap:43
14:03:4424.37time_gap:1 id_gap:862
14:53:5024.21time_gap:0
sell seq: _19_17_22_15_16
10:39:1823.26time_gap:0 id_gap:214
13:32:1724.48time_gap:0 id_gap:29
13:34:1224.5time_gap:0 id_gap:66
sell seq: _26_15_13_11_15
13:00:0923.21time_gap:0 id_gap:129
13:34:5724.48time_gap:1 id_gap:26
sell seq: _12_25_22_21_17
14:04:5824.36time_gap:0
14:20:4024.29time_gap:0 id_gap:240
sell seq: _18_18_16_14_13
14:01:0424.33time_gap:0
14:01:0424.33time_gap:0 id_gap:308
sell seq: _15_13_12_27_18
13:56:2624.45time_gap:0 id_gap:142
14:15:1224.33time_gap:0 id_gap:50
sell seq: _23_16_15_20
13:47:5624.39time_gap:1 id_gap:625
14:11:4324.26time_gap:1 id_gap:873
sell seq: _12_41_11_29
13:00:0123.25time_gap:1 id_gap:139
13:37:4924.65time_gap:0 id_gap:53
sell seq: _12_22_11_29
................................................................... (total: 144)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:719 regularGap 20


seq: _12_24_16_12
09:45:0442.15time_gap:0 id_gap:18
11:12:0541.4time_gap:0 id_gap:15
seq: _19_12_12
09:34:2142.1time_gap:0
13:02:2541.52time_gap:0
seq: _12_12_17
09:35:3642.38time_gap:0
09:50:0741.89time_gap:0 id_gap:10
14:16:0742.74time_gap:0
seq: _19_24_11
09:43:5742.59time_gap:0 id_gap:16
09:49:4941.67time_gap:0 id_gap:20
10:17:2642.48time_gap:0
seq: _14_13_16
09:42:0642.73time_gap:0
13:05:3241.4time_gap:0
14:00:3042.48time_gap:0
seq: _17_19_15
09:35:3642.52time_gap:0 id_gap:13
14:25:1244.38time_gap:0
seq: _11_16_22
09:30:4443.0time_gap:0
09:35:0642.3time_gap:0 id_gap:20
seq: _11_11_16
09:42:5742.51time_gap:1 id_gap:19
09:49:5841.77time_gap:0 id_gap:15
seq: _20_18_22
09:45:0542.21time_gap:0 id_gap:18
09:49:4941.67time_gap:1
seq: _13_17_16
09:35:4642.53time_gap:0
10:17:1442.41time_gap:0 id_gap:12
11:15:0441.26time_gap:0
11:21:4241.42time_gap:0
seq: _14_22_20
13:45:0641.93time_gap:0
14:18:1642.87time_gap:0
seq: _13_28_12
09:41:0643.0time_gap:0
09:49:4841.7time_gap:0 id_gap:18
seq: _11_31_24
09:31:2942.24time_gap:0 id_gap:15
09:39:1842.91time_gap:0
seq: _18_28
09:47:0942.4time_gap:1 id_gap:19
09:50:3442.08time_gap:0 id_gap:17
09:53:1941.85time_gap:0
11:01:1241.8time_gap:0
11:03:0841.6time_gap:0
13:55:0742.13time_gap:0
14:11:5042.51time_gap:0
14:22:5843.57time_gap:0
14:47:4143.1time_gap:0
seq: _17_32
09:34:2142.1time_gap:0
13:53:3642.12time_gap:0
14:13:3042.69time_gap:0 id_gap:12
14:25:5443.7time_gap:0 id_gap:20
seq: _32_18
09:55:2742.15time_gap:0 id_gap:20
11:04:3941.55time_gap:0 id_gap:11
11:04:4041.6time_gap:0
seq: _27_14
09:31:0043.09time_gap:0
09:49:3941.71time_gap:1
13:55:1042.09time_gap:0
seq: _23_18
09:35:0542.2time_gap:1
09:47:3042.5time_gap:0
09:49:4641.69time_gap:1
10:00:3142.38time_gap:0 id_gap:10
11:18:0441.17time_gap:0
seq: _28_11
09:35:0842.29time_gap:0
09:45:0542.2time_gap:0
11:12:0941.4time_gap:0
11:21:3041.38time_gap:0
seq: _16_22
09:33:5442.48time_gap:1
09:59:1842.3time_gap:0 id_gap:13
14:31:4543.69time_gap:0
14:41:5743.66time_gap:0
seq: _24_21
09:49:3341.79time_gap:0 id_gap:17
09:49:3341.79time_gap:0
10:17:2342.48time_gap:0
13:32:0842.39time_gap:0
seq: _29_14
10:07:4343.1time_gap:0
10:39:1243.42time_gap:0
14:15:5342.5time_gap:0
seq: _17_19
09:30:3042.81time_gap:1
09:31:1243.03time_gap:0 id_gap:15
09:33:0142.75time_gap:0
09:33:2042.53time_gap:0
14:06:0642.41time_gap:0
14:06:4542.46time_gap:0
seq: _22_22
09:32:2442.97time_gap:0
09:42:2042.62time_gap:0
11:12:4041.46time_gap:0
14:12:3142.52time_gap:0
14:43:0343.37time_gap:0
seq: _23_34
10:02:3642.6time_gap:0 id_gap:12
10:32:0342.86time_gap:0
14:56:4842.72time_gap:0
seq: _13_26
09:32:3342.9time_gap:1
09:33:4042.36time_gap:0 id_gap:15
09:35:4442.51time_gap:0
14:02:5542.34time_gap:0
14:50:5842.94time_gap:0
seq: _18_47
09:43:1442.63time_gap:0 id_gap:11
11:18:3941.3time_gap:0
14:52:0042.66time_gap:0 id_gap:14
seq: _26_24
09:35:0842.29time_gap:0
09:49:5041.67time_gap:0
14:41:3043.72time_gap:0
seq: _23_13
10:18:2942.63time_gap:0
10:24:0543.33time_gap:0
14:25:3643.88time_gap:0
seq: _26_29
................................................................... (total: 111)
------卖出------

sell seq: _14_12_14_11_14_14_12_14
09:32:3142.9time_gap:0
09:32:3242.9time_gap:1 id_gap:10
sell seq: _19_15_12_13_20_19_17
14:04:5742.81time_gap:0 id_gap:12
14:04:5742.81time_gap:0 id_gap:14
sell seq: _12_17_17_13_16
10:27:0443.0time_gap:0
13:43:2242.36time_gap:0
sell seq: _11_14_13
09:30:5442.99time_gap:0 id_gap:19
09:32:3242.9time_gap:0
09:40:1642.86time_gap:0
10:39:1543.3time_gap:0
11:10:4541.81time_gap:1
13:04:4241.66time_gap:0
14:07:0042.49time_gap:3 id_gap:15
sell seq: _13_18_12
09:33:0242.79time_gap:3 id_gap:11
09:42:0642.73time_gap:0 id_gap:11
10:06:0542.83time_gap:0
10:10:1342.7time_gap:0 id_gap:17
sell seq: _14_13_17
09:30:4242.95time_gap:0
09:37:0942.45time_gap:0
09:40:0543.11time_gap:0
10:39:1643.26time_gap:0
sell seq: _20_22_12
09:31:1243.04time_gap:0
09:40:0842.9time_gap:0 id_gap:18
sell seq: _11_24_46
................................................................... (total: 131)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:713 regularGap 20


seq: _16_16_16_13
09:31:1152.21time_gap:0 id_gap:15
14:02:5251.45time_gap:0
seq: _13_11_14_11
14:02:5251.45time_gap:0
14:17:3551.5time_gap:0
seq: _11_16_29
09:30:3852.18time_gap:1
09:35:1651.66time_gap:0
seq: _13_29_18
10:16:5051.29time_gap:0
14:03:0551.47time_gap:0
seq: _18_13
09:30:3452.11time_gap:0
09:31:0352.12time_gap:0
09:33:1151.8time_gap:0
09:35:2251.7time_gap:1 id_gap:12
09:36:1351.68time_gap:0
09:55:0451.9time_gap:0
10:06:2951.45time_gap:0
11:24:2651.01time_gap:0
13:39:3951.84time_gap:0
14:26:2651.49time_gap:0
seq: _16_16
09:31:1152.21time_gap:0
09:31:1152.21time_gap:0
09:46:2851.85time_gap:0 id_gap:13
10:00:2351.36time_gap:0
10:03:1451.16time_gap:1 id_gap:16
14:20:1451.58time_gap:0
14:32:4951.43time_gap:1
14:43:3951.09time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_13_13_13_10_14
09:53:2351.92time_gap:0 id_gap:10
09:53:2351.92time_gap:0
sell seq: _11_21_11_14_21
09:42:1551.69time_gap:0 id_gap:11
09:42:1851.69time_gap:0
sell seq: _11_11_11_10_11
10:10:3251.52time_gap:0 id_gap:14
10:52:1250.98time_gap:0 id_gap:15
sell seq: _13_13_10
09:39:4751.8time_gap:0
09:47:1051.85time_gap:0 id_gap:12
sell seq: _10_12_12
10:10:3251.52time_gap:0
10:10:3251.52time_gap:1 id_gap:17
sell seq: _27_20_18
09:33:0251.8time_gap:0 id_gap:10
10:24:0351.27time_gap:0
10:33:5351.0time_gap:0 id_gap:10
sell seq: _18_17
09:30:4152.3time_gap:0
09:32:0451.93time_gap:0
09:33:3751.71time_gap:0
09:39:0051.95time_gap:0 id_gap:15
10:50:1051.0time_gap:0
11:03:2750.97time_gap:0
sell seq: _29_18
09:54:5551.92time_gap:0
09:55:1151.87time_gap:0
13:00:1051.2time_gap:0
sell seq: _18_14
................................................................... (total: 34)

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:704 regularGap 1000


seq: _14_12_13_15_13_11_13_11_11_11_11
10:55:1418.04time_gap:1
13:43:1119.47time_gap:0
seq: _26_16_42_42_40_14
11:03:4318.07time_gap:0 id_gap:34
13:43:1319.5time_gap:1 id_gap:82
seq: _18_15_22_19_18
10:56:0418.04time_gap:0
14:13:0419.03time_gap:0 id_gap:146
seq: _13_17_30_22_14
10:55:3218.06time_gap:0 id_gap:130
13:35:0019.15time_gap:0 id_gap:268
seq: _19_26_25_23
09:30:0117.24time_gap:0 id_gap:922
13:34:0719.11time_gap:0
seq: _16_47_19_36
10:41:5517.56time_gap:0 id_gap:96
13:39:0019.26time_gap:0 id_gap:263
seq: _32_12_25_17
10:56:0618.0time_gap:0
13:50:5419.3time_gap:1 id_gap:485
seq: _19_14_36_19
10:55:2018.05time_gap:0 id_gap:101
14:31:2119.04time_gap:0
seq: _20_22_21_22
14:02:0519.02time_gap:0
14:19:0519.09time_gap:0
seq: _25_12_25_32
13:35:0019.15time_gap:0 id_gap:202
14:49:2519.0time_gap:0 id_gap:41
seq: _37_31_39
10:25:0217.55time_gap:0
13:44:0819.51time_gap:0
seq: _48_49_11
09:41:1717.42time_gap:0 id_gap:566
10:41:5817.57time_gap:0
seq: _46_26_18
10:24:3217.52time_gap:0 id_gap:101
10:38:2417.44time_gap:0 id_gap:13
seq: _72_13_31
10:20:1617.5time_gap:0 id_gap:689
14:06:4318.94time_gap:0 id_gap:19
seq: _35_19_34
10:20:1617.5time_gap:0 id_gap:14
13:10:0418.56time_gap:0 id_gap:13
seq: _47_19_36
11:13:3118.4time_gap:1 id_gap:859
13:55:0619.06time_gap:1 id_gap:757
seq: _100_14_14
10:54:4217.8time_gap:1 id_gap:393
11:12:0018.28time_gap:1 id_gap:825
seq: _74_26_29
10:54:5217.88time_gap:1 id_gap:337
13:47:5219.29time_gap:0 id_gap:662
seq: _50_24_16
10:54:5317.88time_gap:0 id_gap:28
13:31:3319.06time_gap:1 id_gap:587
seq: _24_32_67
11:07:5518.09time_gap:0 id_gap:59
14:13:0319.03time_gap:0 id_gap:24
seq: _21_60_13
11:16:3118.2time_gap:0 id_gap:178
13:26:5018.98time_gap:0 id_gap:36
seq: _50_24_11
11:29:1718.39time_gap:0 id_gap:184
14:02:0519.02time_gap:0 id_gap:531
seq: _24_20_82
13:01:1818.55time_gap:0 id_gap:234
13:44:0019.58time_gap:0 id_gap:633
seq: _50_32_18
13:15:0418.74time_gap:0 id_gap:35
13:43:1019.39time_gap:0 id_gap:12
seq: _17_28_40
13:41:4519.35time_gap:0 id_gap:48
13:44:1219.51time_gap:0 id_gap:200
14:13:0419.03time_gap:0
seq: _29_24_33
13:43:1319.49time_gap:0 id_gap:40
14:04:5418.97time_gap:0 id_gap:22
seq: _37_28_25
13:32:0519.11time_gap:0
13:43:3519.56time_gap:0 id_gap:143
seq: _39_102
09:46:0717.38time_gap:1 id_gap:29
10:41:5617.57time_gap:0 id_gap:297
13:50:4019.31time_gap:0
seq: _102_23
13:15:0518.76time_gap:0 id_gap:35
13:41:3919.3time_gap:0 id_gap:19
14:13:0319.03time_gap:0
seq: _41_58
10:18:2717.45time_gap:0 id_gap:31
10:54:5217.88time_gap:0 id_gap:37
14:52:3418.97time_gap:0
seq: _12_84
10:28:4117.49time_gap:0 id_gap:10
13:18:4019.24time_gap:0 id_gap:53
13:19:2619.15time_gap:0 id_gap:879
13:42:1219.31time_gap:1 id_gap:830
seq: _13_89
10:53:1417.73time_gap:0 id_gap:55
11:28:1118.34time_gap:0
13:32:2219.1time_gap:0 id_gap:51
seq: _87_23
10:54:1917.74time_gap:0 id_gap:15
14:02:0519.0time_gap:0 id_gap:268
14:05:2718.94time_gap:0 id_gap:14
seq: _44_48
10:58:0017.99time_gap:1
11:12:1318.28time_gap:0 id_gap:34
13:57:1619.03time_gap:0
seq: _51_67
11:13:1718.34time_gap:0
13:44:5319.4time_gap:0 id_gap:733
14:31:0819.03time_gap:0 id_gap:62
seq: _47_36
11:29:0818.4time_gap:1 id_gap:332
13:23:0418.84time_gap:1 id_gap:937
13:34:4619.13time_gap:0 id_gap:149
13:43:1419.49time_gap:0
------卖出------

sell seq: _13_13_18_19_15_13_13_15
10:49:0317.69time_gap:1
11:14:1618.28time_gap:0
sell seq: _13_19_11_16_16_11_12
10:56:0418.03time_gap:0 id_gap:10
13:28:3018.93time_gap:1 id_gap:48
sell seq: _27_27_12_21
09:35:0217.34time_gap:0
11:02:1318.11time_gap:0 id_gap:187
sell seq: _20_13_14_48
10:05:0617.38time_gap:0 id_gap:16
11:05:5818.08time_gap:0 id_gap:24
sell seq: _44_44_44_44
10:21:4617.51time_gap:0
10:54:3817.82time_gap:0
sell seq: _22_12_72_17
10:56:5218.0time_gap:0 id_gap:16
11:08:4018.07time_gap:0 id_gap:10
sell seq: _53_237_29_171
13:50:4019.3time_gap:0 id_gap:13
13:50:5919.3time_gap:3 id_gap:37
14:00:0919.05time_gap:3 id_gap:55
sell seq: _29_53_171_236
13:50:3119.3time_gap:0 id_gap:18
13:50:4719.3time_gap:0
sell seq: _15_63_44
10:21:4517.51time_gap:0 id_gap:10
13:44:0719.51time_gap:0 id_gap:832
sell seq: _14_63_18
10:21:4517.51time_gap:0 id_gap:28
13:18:3219.29time_gap:0
sell seq: _40_34_19
10:47:3217.63time_gap:1
11:02:5218.08time_gap:0
sell seq: _50_29_32
................................................................... (total: 61)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:701 regularGap 62.0


seq: _29_21_17_22_25_20_22_25_23_22_21
14:08:107.49time_gap:0 id_gap:14
14:08:197.5time_gap:0
seq: _32_15_24_22_16_21_18_23_25_16_21
14:08:197.5time_gap:0
14:08:197.5time_gap:0
seq: _163_148_15_15_16_15_16_15_17_17_15
14:03:217.54time_gap:0 id_gap:11
14:03:217.54time_gap:0
seq: _39_38_39_39_39_24_39
09:34:047.45time_gap:0
09:34:047.45time_gap:1
seq: _163_163_163_163_163_163_163
09:30:317.4time_gap:0
09:30:317.4time_gap:0 id_gap:11
seq: _79_85_80_82
11:17:067.49time_gap:1
11:21:457.53time_gap:0
seq: _108_23_207_104
14:27:117.55time_gap:0 id_gap:13
14:27:497.65time_gap:0
seq: _54_55_53_57
11:18:517.5time_gap:0
14:27:067.54time_gap:1
seq: _160_88_128
09:36:427.51time_gap:0
09:37:067.56time_gap:0
09:37:507.47time_gap:0
09:41:337.54time_gap:0
seq: _102_66_80
11:02:137.53time_gap:0
11:17:047.49time_gap:0
seq: _72_72_63
10:06:257.67time_gap:1
11:02:137.53time_gap:0
seq: _65_78_83
11:17:077.49time_gap:1
11:17:087.49time_gap:0
seq: _88_128
09:30:407.41time_gap:0
09:30:447.48time_gap:0
09:40:067.52time_gap:0
seq: _499_499
13:53:307.52time_gap:0 id_gap:43
13:53:307.54time_gap:0 id_gap:34
13:53:337.55time_gap:0 id_gap:62
------卖出------

sell seq: _25_26_25_22_23_26_25_24_23_18_16
09:30:107.52time_gap:0
09:34:347.44time_gap:0
sell seq: _22_23_26_25_24_23_18_16_24_23_21
09:34:347.44time_gap:0
09:34:347.44time_gap:0
09:34:357.44time_gap:0
sell seq: _24_24_14_25_19_24_22_22_23_23_17
09:34:337.45time_gap:0
09:34:347.44time_gap:0 id_gap:12
09:34:347.44time_gap:0 id_gap:11
09:34:357.43time_gap:0
sell seq: _24_14_25_19_24_22_22_23_23_17_16
09:34:337.45time_gap:0
09:34:337.45time_gap:0
09:34:337.44time_gap:0
09:34:347.43time_gap:0
09:34:347.43time_gap:0
09:34:347.46time_gap:0
09:34:347.44time_gap:0
09:34:347.44time_gap:0
09:34:357.43time_gap:0
09:34:357.43time_gap:0
09:34:357.43time_gap:0
sell seq: _21_26_15_47_22_24_14_23_19
09:30:447.46time_gap:0 id_gap:38
09:34:337.45time_gap:0
sell seq: _24_18_14_24_23_24_96_23
09:34:347.46time_gap:0
09:34:357.43time_gap:0 id_gap:10
sell seq: _19_67_34_60_60
................................................................... (total: 84)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:700 regularGap 1000


seq: _11_19_14_17_17_11_15
11:09:5323.37time_gap:0 id_gap:368
11:10:0523.35time_gap:0 id_gap:241
seq: _30_30_29_31_35_21_24
10:24:1323.16time_gap:0 id_gap:124
13:27:1023.41time_gap:1 id_gap:328
seq: _43_43_43_13_43_43
11:09:4023.3time_gap:0 id_gap:190
11:09:4023.3time_gap:1 id_gap:827
seq: _11_13_15_12_11_11
10:56:5923.26time_gap:0 id_gap:43
11:09:4723.33time_gap:0 id_gap:89
seq: _17_23_14_14_22
10:22:0623.0time_gap:0 id_gap:614
10:36:1023.22time_gap:0 id_gap:51
seq: _14_30_14_20_21
11:10:4623.43time_gap:1 id_gap:526
13:27:0723.39time_gap:0 id_gap:139
seq: _34_48_24_30_19
10:22:4023.2time_gap:0 id_gap:272
13:27:0723.39time_gap:0 id_gap:103
seq: _32_32_32_32_32
10:25:2123.33time_gap:0 id_gap:206
10:25:2123.33time_gap:0 id_gap:141
seq: _24_22_22_15
10:21:3622.9time_gap:1 id_gap:18
11:09:4923.33time_gap:0 id_gap:76
seq: _21_21_23_11
10:24:1323.18time_gap:0 id_gap:531
11:10:4223.38time_gap:0 id_gap:55
seq: _20_23_37_12
13:27:0723.39time_gap:0 id_gap:153
13:27:1123.43time_gap:0 id_gap:18
seq: _17_16_21_12
10:24:1323.16time_gap:0 id_gap:16
10:37:0723.25time_gap:0 id_gap:16
11:10:4423.42time_gap:0 id_gap:51
seq: _39_39_39_21
11:09:0223.22time_gap:1 id_gap:188
11:09:0323.22time_gap:0 id_gap:30
seq: _29_27_19_17
11:09:4823.31time_gap:0 id_gap:92
14:45:1623.31time_gap:0 id_gap:23
seq: _33_33_19
09:32:2422.58time_gap:3 id_gap:226
10:25:2123.33time_gap:0 id_gap:56
seq: _12_27_42
09:32:2422.61time_gap:0 id_gap:249
10:06:3622.58time_gap:0 id_gap:54
seq: _33_27_40
09:47:5622.48time_gap:0
11:09:4923.32time_gap:0 id_gap:32
seq: _12_13_43
10:25:5223.41time_gap:0 id_gap:606
11:10:4223.38time_gap:0 id_gap:63
seq: _29_31_19
10:22:0423.0time_gap:1 id_gap:779
11:09:4223.3time_gap:0 id_gap:19
seq: _19_27_40
10:22:4023.18time_gap:0 id_gap:14
14:45:1623.31time_gap:0 id_gap:75
seq: _17_36_46
10:22:1123.05time_gap:0
14:11:1623.16time_gap:1 id_gap:25
seq: _17_27_29
13:05:0623.05time_gap:0
13:19:5623.24time_gap:0
13:19:5723.24time_gap:0 id_gap:609
13:27:1123.43time_gap:0 id_gap:45
seq: _17_44_11
10:22:4023.2time_gap:0 id_gap:527
13:42:3423.31time_gap:0
seq: _27_42
10:21:5422.91time_gap:0
10:22:0122.98time_gap:0
10:22:5523.15time_gap:0 id_gap:984
seq: _36_48
10:51:2923.02time_gap:0
13:27:1123.43time_gap:0 id_gap:33
13:27:1323.45time_gap:0 id_gap:936
seq: _104_12
10:24:0723.1time_gap:0 id_gap:26
10:24:4323.19time_gap:0 id_gap:80
14:32:2823.77time_gap:0
seq: _39_39
11:09:0323.22time_gap:0 id_gap:75
11:09:0323.22time_gap:0 id_gap:21
11:09:0323.22time_gap:0 id_gap:210
------卖出------

sell seq: _24_19_18_20_12_12_19_14
14:29:4723.3time_gap:0 id_gap:62
14:44:0423.3time_gap:0 id_gap:464
sell seq: _20_15_13_14_13_14_16
14:25:0523.34time_gap:1 id_gap:57
14:29:4723.3time_gap:0 id_gap:93
sell seq: _18_17_17_14_16_20_17
14:29:4723.3time_gap:0
14:54:2323.4time_gap:0 id_gap:400
sell seq: _11_12_11_12_11_11
10:23:0423.15time_gap:1 id_gap:488
10:50:1123.09time_gap:0 id_gap:108
14:19:1123.35time_gap:0
sell seq: _25_27_27
09:58:1722.63time_gap:1
11:05:5123.2time_gap:0 id_gap:30
sell seq: _13_28_37
09:53:3722.56time_gap:0 id_gap:15
10:21:0922.8time_gap:1 id_gap:10
sell seq: _17_35_28
09:58:0922.62time_gap:0
10:24:4023.18time_gap:0 id_gap:171
sell seq: _39_41_12
09:36:0722.4time_gap:0
10:29:1723.18time_gap:0 id_gap:34
sell seq: _31_33_33
10:10:2222.7time_gap:1 id_gap:32
10:23:0323.13time_gap:0 id_gap:10
sell seq: _19_46_11
10:13:4422.84time_gap:3
10:24:4723.2time_gap:0
sell seq: _14_72_11
10:22:4423.15time_gap:0 id_gap:34
13:28:2723.43time_gap:0 id_gap:68
sell seq: _21_17_31
................................................................... (total: 84)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:687 regularGap 136.0


seq: _11_13_16_18_13_9_9_14_15_17
09:36:5356.95time_gap:1 id_gap:22
11:07:2256.42time_gap:0
seq: _13_16_16_13_13_16_16_11
13:39:0456.98time_gap:0 id_gap:21
13:39:0456.98time_gap:0 id_gap:16
seq: _9_13_9_11_20
09:32:1157.52time_gap:1
10:34:4856.46time_gap:0 id_gap:15
seq: _9_9_16_22
09:31:3457.37time_gap:0 id_gap:72
10:34:0756.45time_gap:0 id_gap:23
seq: _20_17_17_16
09:34:5057.24time_gap:1
09:34:5257.24time_gap:0
seq: _18_24_24
09:30:4357.74time_gap:0 id_gap:13
09:52:3457.36time_gap:0
seq: _9_9_9
09:49:3657.41time_gap:3 id_gap:19
10:34:0756.45time_gap:0 id_gap:45
seq: _12_14_13
09:33:5857.31time_gap:0 id_gap:13
13:31:4056.64time_gap:0
seq: _11_10_13
09:33:2457.34time_gap:0
10:34:4856.46time_gap:0 id_gap:12
11:04:5856.47time_gap:0 id_gap:124
14:04:1556.81time_gap:0
seq: _15_11_9
09:36:5356.95time_gap:0 id_gap:10
10:12:0256.81time_gap:0 id_gap:66
seq: _22_33_20
11:09:2256.48time_gap:0 id_gap:77
14:35:1856.94time_gap:0 id_gap:44
seq: _14_11_18
14:02:4056.78time_gap:0 id_gap:129
14:21:2756.87time_gap:0 id_gap:13
seq: _23_67_11
10:18:2156.62time_gap:0
14:45:2356.73time_gap:0 id_gap:21
seq: _12_42_34
10:38:4956.69time_gap:0 id_gap:10
13:50:4056.65time_gap:0 id_gap:109
seq: _11_33_25
11:20:5056.41time_gap:0 id_gap:70
13:01:4956.43time_gap:0
seq: _12_18
09:31:3557.35time_gap:0 id_gap:10
09:37:0257.01time_gap:0
09:40:0056.85time_gap:0
10:46:3756.6time_gap:0
11:22:1656.36time_gap:0 id_gap:10
13:14:0156.81time_gap:0
seq: _12_36
09:33:4857.33time_gap:0 id_gap:46
10:15:1856.73time_gap:0
13:14:2556.82time_gap:0 id_gap:96
seq: _16_22
09:37:0256.96time_gap:0 id_gap:11
09:37:0757.06time_gap:0 id_gap:43
09:40:0156.89time_gap:0 id_gap:85
11:20:4356.36time_gap:0
14:38:3856.96time_gap:0
seq: _19_18
09:31:3857.37time_gap:0
09:34:5157.24time_gap:1
11:09:5256.5time_gap:1
seq: _13_16
09:38:1056.86time_gap:0
09:50:2657.42time_gap:0
13:17:2656.71time_gap:0
13:51:3456.7time_gap:0
13:53:5856.74time_gap:0 id_gap:72
14:04:0257.64time_gap:0
seq: _27_27
09:34:4657.24time_gap:0 id_gap:14
09:38:1556.85time_gap:0
09:54:3657.42time_gap:0
seq: _58_12
09:30:1357.45time_gap:0
10:01:5656.94time_gap:0 id_gap:28
13:19:3356.72time_gap:0
14:38:2656.91time_gap:0
14:41:4656.81time_gap:0
seq: _24_9
09:46:3758.23time_gap:0
09:54:0557.46time_gap:0 id_gap:101
14:46:2956.81time_gap:0
seq: _18_29
10:46:3256.6time_gap:1
10:46:4156.61time_gap:1
14:17:5457.7time_gap:0
seq: _22_12
09:33:0757.28time_gap:0 id_gap:76
14:04:1556.8time_gap:0
14:16:5456.73time_gap:0
14:35:1756.93time_gap:0
14:49:0256.77time_gap:0
seq: _13_29
09:34:4657.25time_gap:0 id_gap:18
10:30:3556.71time_gap:0
13:25:4856.84time_gap:1 id_gap:40
seq: _17_17
09:37:0656.96time_gap:1
09:37:0756.93time_gap:0
09:37:0756.94time_gap:0
11:20:5156.42time_gap:0 id_gap:46
seq: _34_12
09:39:5956.88time_gap:0
09:45:4057.15time_gap:0 id_gap:58
10:03:3356.84time_gap:0
10:05:5356.88time_gap:0
14:08:0856.53time_gap:0 id_gap:18
14:56:0156.74time_gap:0 id_gap:87
seq: _11_21
09:41:5856.84time_gap:0
10:18:0556.63time_gap:0 id_gap:10
14:40:5956.85time_gap:0
seq: _42_22
09:38:1856.85time_gap:0
14:33:5356.92time_gap:0 id_gap:103
14:35:1756.92time_gap:0
seq: _24_37
10:14:5756.75time_gap:0 id_gap:18
14:04:3256.81time_gap:0 id_gap:53
14:21:2656.84time_gap:0
------卖出------

sell seq: _13_14_9_11_9_12_19
09:37:3356.89time_gap:0 id_gap:27
10:11:3056.81time_gap:0 id_gap:19
sell seq: _22_27_13_27_12_12_20
10:14:0356.78time_gap:0 id_gap:38
14:05:3156.7time_gap:0 id_gap:47
sell seq: _12_10_12_17_17_12
10:31:3756.71time_gap:0 id_gap:19
13:56:1156.68time_gap:0 id_gap:38
sell seq: _17_10_11_16_17
10:14:0356.78time_gap:0 id_gap:61
10:31:5556.68time_gap:0 id_gap:38
sell seq: _9_11_9_9
09:44:0456.87time_gap:0 id_gap:13
09:55:4857.3time_gap:0 id_gap:115
09:56:0457.25time_gap:0 id_gap:68
sell seq: _20_34_32_34
09:37:5756.83time_gap:0 id_gap:58
09:55:4857.3time_gap:0 id_gap:21
sell seq: _12_10_10_9
10:14:0456.76time_gap:0 id_gap:74
11:27:5756.42time_gap:0 id_gap:72
sell seq: _16_10_12
09:50:0757.4time_gap:0 id_gap:20
10:14:0356.79time_gap:0
13:38:3456.99time_gap:0 id_gap:90
14:51:1056.76time_gap:0
sell seq: _24_24_19
09:34:0357.39time_gap:0 id_gap:13
10:51:0556.5time_gap:0 id_gap:24
sell seq: _13_10_11
................................................................... (total: 131)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:675 regularGap 76.0


seq: _13_14_11_26_21
10:38:2840.9time_gap:1 id_gap:16
10:52:4840.25time_gap:0 id_gap:18
seq: _12_11_12_11_12
13:10:2140.39time_gap:0 id_gap:37
13:15:2640.42time_gap:0 id_gap:60
14:24:3640.64time_gap:3 id_gap:25
seq: _37_12_16_22
09:30:2841.35time_gap:0 id_gap:18
14:56:3940.3time_gap:0 id_gap:14
seq: _16_18_13_11
10:43:4341.39time_gap:0 id_gap:11
14:11:2240.4time_gap:0 id_gap:47
seq: _14_26_24_50
09:56:4440.96time_gap:0
09:56:5440.97time_gap:1 id_gap:11
seq: _18_16_12_18
13:37:0440.99time_gap:0 id_gap:39
14:09:0240.37time_gap:0 id_gap:55
seq: _15_13_21_33
10:01:4940.97time_gap:0 id_gap:30
13:03:0039.93time_gap:0 id_gap:23
seq: _11_121_29_87
11:25:5440.1time_gap:0 id_gap:26
13:14:5440.4time_gap:0 id_gap:20
seq: _11_16_11
09:30:2241.2time_gap:1 id_gap:10
09:55:0441.4time_gap:1
11:17:4639.72time_gap:1 id_gap:60
seq: _16_11_18
10:14:0040.47time_gap:0 id_gap:13
11:17:3739.7time_gap:0 id_gap:30
seq: _12_20_21
09:30:2441.2time_gap:0
11:17:3339.71time_gap:0 id_gap:20
seq: _12_26_17
09:55:5941.1time_gap:0
10:57:4440.34time_gap:0 id_gap:10
11:23:2539.78time_gap:0
seq: _12_16_22
10:24:0640.77time_gap:0 id_gap:11
11:07:2339.97time_gap:0 id_gap:20
seq: _11_22_22
09:30:2941.35time_gap:0 id_gap:28
09:30:2941.35time_gap:1 id_gap:23
seq: _38_28_47
09:30:3641.4time_gap:0 id_gap:10
09:39:3341.29time_gap:0
seq: _16_54_25
09:46:4041.4time_gap:0
09:48:0241.26time_gap:0 id_gap:29
seq: _12_14_11
09:49:0741.56time_gap:0 id_gap:73
13:15:2640.42time_gap:0 id_gap:31
seq: _19_34_11
09:43:0441.01time_gap:0
13:10:2840.38time_gap:0 id_gap:16
seq: _17_35_13
09:42:5340.95time_gap:0 id_gap:12
14:28:0240.42time_gap:0
seq: _16_12_32
10:02:3740.88time_gap:0 id_gap:39
13:05:0140.0time_gap:0 id_gap:11
seq: _13_13_14
10:14:1640.44time_gap:0
10:23:0340.76time_gap:0 id_gap:44
10:23:0340.76time_gap:0 id_gap:64
10:29:1640.89time_gap:0
seq: _13_12_37
13:41:2540.9time_gap:0 id_gap:19
14:11:2240.4time_gap:0 id_gap:70
seq: _20_17_31
10:15:3740.49time_gap:1
11:18:0739.69time_gap:0
seq: _15_16_24
10:14:4840.43time_gap:1
13:01:1639.85time_gap:0
seq: _28_31
09:30:2441.2time_gap:0
11:03:5640.0time_gap:0
11:06:2339.95time_gap:0
seq: _31_12
09:57:0641.08time_gap:0 id_gap:30
11:10:1940.0time_gap:0 id_gap:59
13:47:5140.66time_gap:0
seq: _21_23
09:51:2041.25time_gap:0 id_gap:15
10:30:1640.96time_gap:0
11:17:3539.7time_gap:0 id_gap:57
13:25:1040.55time_gap:0 id_gap:47
seq: _12_26
09:44:2241.03time_gap:0
09:57:2441.08time_gap:0
11:20:1639.73time_gap:0
seq: _26_17
09:44:1341.04time_gap:0 id_gap:38
10:01:5240.94time_gap:0
10:28:0340.78time_gap:0
14:56:5240.3time_gap:0
seq: _13_24
09:30:2541.3time_gap:0
10:06:3140.86time_gap:0
10:35:3840.84time_gap:0
seq: _23_26
13:57:0140.5time_gap:0 id_gap:16
14:40:5840.79time_gap:0
14:47:4740.81time_gap:0
seq: _18_24
09:49:3741.66time_gap:0
09:50:4441.52time_gap:0
10:24:0740.77time_gap:0
14:39:5640.87time_gap:0
14:49:5840.73time_gap:0
seq: _24_28
09:44:2841.03time_gap:0 id_gap:12
09:45:1341.08time_gap:0
10:11:5340.72time_gap:1
seq: _11_27
09:57:2641.13time_gap:0
10:59:4340.36time_gap:0
11:02:3640.14time_gap:0 id_gap:27
seq: _12_42
10:04:2540.97time_gap:0
11:04:0339.95time_gap:0
13:37:0140.92time_gap:0 id_gap:14
seq: _38_14
09:52:4341.34time_gap:0
10:53:1140.33time_gap:0
14:17:0740.51time_gap:0
seq: _33_19
10:01:5240.99time_gap:0
10:29:1640.89time_gap:0
10:59:1940.32time_gap:0
seq: _33_16
10:24:1040.78time_gap:0
10:55:3240.28time_gap:0
13:01:1639.87time_gap:0
------卖出------

sell seq: _11_11_11_11
09:55:0641.38time_gap:0
14:45:1940.6time_gap:0 id_gap:68
sell seq: _13_28_43
09:45:3041.29time_gap:0
10:13:2540.6time_gap:0 id_gap:49
sell seq: _26_16_12
09:41:0441.28time_gap:0
11:26:0740.1time_gap:0 id_gap:41
sell seq: _18_15_12
09:31:1641.5time_gap:1
09:55:0641.39time_gap:0 id_gap:14
10:13:3040.56time_gap:0 id_gap:34
11:26:4540.12time_gap:0
14:54:0340.53time_gap:0
sell seq: _11_19_13
09:50:4141.58time_gap:1 id_gap:64
13:34:1340.78time_gap:0
sell seq: _14_24_15
09:33:2841.5time_gap:0
10:05:3340.98time_gap:1
sell seq: _15_14_22
09:48:5041.56time_gap:0 id_gap:46
13:14:5540.4time_gap:0
sell seq: _11_22_54
09:41:1941.18time_gap:0 id_gap:16
14:24:5140.64time_gap:0 id_gap:15
sell seq: _13_25_18
09:59:1940.9time_gap:0 id_gap:21
14:50:0040.73time_gap:0
sell seq: _14_20_16
10:54:1840.35time_gap:0 id_gap:68
14:56:0640.51time_gap:0 id_gap:10
sell seq: _13_28
................................................................... (total: 83)

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值:67亿
score:658 regularGap 411.0


seq: _9_8_9_8
09:40:1974.3time_gap:0 id_gap:331
09:41:2974.26time_gap:1
seq: _8_8_9
10:41:5675.63time_gap:0
13:07:1974.2time_gap:0 id_gap:20
13:31:1374.8time_gap:0 id_gap:30
14:31:5775.11time_gap:0 id_gap:26
seq: _13_8
09:30:4675.24time_gap:0 id_gap:228
09:38:0274.13time_gap:0
10:31:4575.35time_gap:0
10:37:0075.56time_gap:0
10:43:2675.55time_gap:0
13:41:3775.04time_gap:0
14:23:5574.95time_gap:0
14:28:3375.1time_gap:0 id_gap:398
14:38:2674.84time_gap:0
14:51:0474.63time_gap:0
seq: _19_7
09:37:5874.05time_gap:0
09:54:3875.77time_gap:0
13:37:5775.26time_gap:0
seq: _11_12
09:47:4575.72time_gap:0
10:40:4775.44time_gap:0
10:42:4175.8time_gap:0
13:09:2574.43time_gap:0 id_gap:105
13:33:5375.15time_gap:0
------卖出------

sell seq: _10_8_8_10_8
10:47:5175.1time_gap:1 id_gap:103
10:47:5275.1time_gap:0 id_gap:71
sell seq: _7_10_12
13:29:0774.68time_gap:0 id_gap:97
13:37:3875.25time_gap:0
sell seq: _16_7_10
10:36:3775.41time_gap:0
13:56:1374.68time_gap:0 id_gap:396
sell seq: _8_16
09:44:1274.96time_gap:0
09:53:3775.66time_gap:0 id_gap:95
10:02:1475.25time_gap:1 id_gap:132
14:05:0474.8time_gap:0 id_gap:10
sell seq: _13_8
10:37:0075.56time_gap:0
10:42:4175.8time_gap:0
10:46:3075.1time_gap:0 id_gap:11
13:32:3775.16time_gap:0 id_gap:203
14:06:0374.54time_gap:0
14:23:5574.95time_gap:0
14:32:5475.24time_gap:0
14:38:0474.84time_gap:0
sell seq: _19_7
09:54:3875.77time_gap:0
10:01:0175.5time_gap:0
10:02:0675.58time_gap:3 id_gap:180
14:53:5674.76time_gap:0
sell seq: _23_8
................................................................... (total: 35)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:656 regularGap 27.0


seq: _14_11_14_15_17_16
09:35:1028.56time_gap:0 id_gap:24
13:10:3828.77time_gap:0
13:36:0628.7time_gap:0
seq: _11_17_14_15
13:00:1628.13time_gap:0
13:25:1028.42time_gap:0 id_gap:12
seq: _15_22_20_18
09:57:5928.3time_gap:0
13:10:3928.76time_gap:0
seq: _63_20_13_25
13:05:2328.5time_gap:0 id_gap:13
13:06:1128.5time_gap:0 id_gap:18
seq: _13_21_15_21
09:46:0028.75time_gap:0 id_gap:13
13:27:0528.39time_gap:0 id_gap:10
seq: _19_25_21
09:31:2527.63time_gap:0
09:58:0528.31time_gap:3
seq: _17_92_17
09:31:2527.63time_gap:1
09:31:3427.77time_gap:0
09:32:1428.01time_gap:0 id_gap:15
09:32:1628.03time_gap:0 id_gap:19
seq: _18_18_18
09:32:1628.0time_gap:0 id_gap:13
09:51:0928.6time_gap:1 id_gap:12
13:10:0428.89time_gap:0
seq: _22_19_22
10:03:4028.03time_gap:0
10:49:1328.02time_gap:0
seq: _28_28_28
09:32:3528.07time_gap:0 id_gap:24
09:32:3528.06time_gap:1
seq: _20_23_29
09:37:0428.59time_gap:0
09:51:5828.52time_gap:1 id_gap:10
13:48:2528.48time_gap:0 id_gap:20
seq: _13_25_63
09:47:5828.6time_gap:1
13:05:2628.5time_gap:0 id_gap:14
seq: _22_20_11
09:39:3129.11time_gap:0
09:39:3129.09time_gap:0
13:06:5328.49time_gap:0
13:27:1128.4time_gap:0
seq: _19_27_18
09:33:1728.59time_gap:0 id_gap:12
13:11:0328.57time_gap:0
seq: _26_11_69
09:46:0228.64time_gap:0
13:10:1228.94time_gap:0 id_gap:11
seq: _19_38_36
09:39:1529.02time_gap:1
09:39:3029.05time_gap:0 id_gap:15
seq: _11_57
09:30:1827.27time_gap:0
09:38:0128.69time_gap:0
14:56:5628.5time_gap:0
seq: _43_17
09:30:5227.5time_gap:0
09:31:4928.0time_gap:0 id_gap:26
09:39:1329.0time_gap:0
seq: _47_21
09:31:3727.85time_gap:0
13:24:2828.42time_gap:0
14:09:2828.49time_gap:0
seq: _12_44
09:39:3129.1time_gap:0 id_gap:12
09:39:3129.1time_gap:1
11:20:5127.85time_gap:0
13:38:0628.71time_gap:0 id_gap:13
seq: _21_33
09:37:0928.61time_gap:0
09:40:3028.99time_gap:0
13:00:3628.18time_gap:0
seq: _52_11
09:37:0428.59time_gap:0 id_gap:11
09:59:5728.19time_gap:0
13:14:5828.5time_gap:0
seq: _73_28
09:39:3829.0time_gap:0
13:06:1228.5time_gap:0 id_gap:10
13:07:2128.61time_gap:0 id_gap:17
seq: _18_68
09:39:3129.09time_gap:0
13:01:2928.37time_gap:0 id_gap:21
13:39:4628.75time_gap:0
------卖出------

sell seq: _15_17_17_15_17_17_17_17_17_11_17
09:35:0528.52time_gap:0 id_gap:12
09:35:0728.52time_gap:0 id_gap:22
sell seq: _13_15_14_25
10:36:3127.92time_gap:0 id_gap:26
14:40:0828.55time_gap:0 id_gap:14
sell seq: _14_11_13_19
09:55:1628.48time_gap:0 id_gap:12
13:03:5828.4time_gap:0 id_gap:12
sell seq: _12_15_12_15
09:42:1128.54time_gap:0
09:42:1128.54time_gap:0 id_gap:15
sell seq: _14_15_34_41
09:41:2228.83time_gap:0 id_gap:14
13:16:0728.58time_gap:0
sell seq: _17_17_17_17
09:35:0528.52time_gap:0 id_gap:10
09:35:0728.52time_gap:0 id_gap:16
sell seq: _23_19_18
09:30:4727.47time_gap:0
10:10:2828.15time_gap:0
sell seq: _19_11_24
09:37:1628.62time_gap:1 id_gap:10
11:15:5927.91time_gap:0 id_gap:21
sell seq: _21_26_19
09:39:3729.11time_gap:0
11:03:1027.97time_gap:0
sell seq: _11_18_68
09:35:0228.55time_gap:0 id_gap:15
09:39:0028.9time_gap:0 id_gap:12
sell seq: _18_13_26
10:09:2928.21time_gap:0 id_gap:25
14:40:0828.55time_gap:0
sell seq: _17_53
................................................................... (total: 50)

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:651 regularGap 20


seq: _35_13_12_31_12
09:31:0318.28time_gap:0 id_gap:20
09:34:5019.8time_gap:0
seq: _14_23_29_22_18
09:34:0019.8time_gap:0 id_gap:12
09:35:4419.8time_gap:0
seq: _13_20_16_16_11
09:35:2919.8time_gap:0 id_gap:11
09:37:5219.8time_gap:0 id_gap:20
seq: _27_28_19_21
09:30:5818.44time_gap:0 id_gap:13
09:33:1819.6time_gap:0 id_gap:18
seq: _26_21_17_15
09:33:2919.8time_gap:0 id_gap:17
10:03:2719.63time_gap:0 id_gap:17
seq: _21_12_23_22
09:33:2419.8time_gap:0 id_gap:20
09:34:4919.8time_gap:0 id_gap:15
seq: _27_14_13_24
09:34:1219.8time_gap:0 id_gap:14
09:36:0119.8time_gap:0 id_gap:16
seq: _15_51_18_15
09:34:5019.8time_gap:0
09:57:1719.8time_gap:0 id_gap:13
seq: _28_28_34
09:30:2518.28time_gap:0
09:30:3718.46time_gap:0
seq: _28_32_25
09:30:2618.28time_gap:0
09:34:5119.8time_gap:0
seq: _41_30_11
09:30:3018.31time_gap:0
09:35:3119.8time_gap:0 id_gap:16
seq: _12_132_35
09:30:3018.32time_gap:0
09:34:5119.8time_gap:0
seq: _37_35_26
09:30:3018.32time_gap:0
09:34:1119.8time_gap:0 id_gap:19
seq: _30_39_12
09:32:0418.9time_gap:0 id_gap:17
10:04:0019.6time_gap:0 id_gap:14
seq: _23_31_34
09:57:1319.8time_gap:0
14:32:0219.01time_gap:0
seq: _12_19_50
09:35:3819.8time_gap:0
13:06:3519.33time_gap:0
seq: _16_23_59
09:33:2419.8time_gap:0
09:36:0119.79time_gap:0 id_gap:12
seq: _16_17_44
09:33:2119.8time_gap:0 id_gap:11
09:33:2919.8time_gap:0 id_gap:13
09:35:3119.8time_gap:0
seq: _33_13_71
09:33:2919.8time_gap:0 id_gap:20
09:37:3919.8time_gap:0 id_gap:19
seq: _20_51_14
09:36:2319.8time_gap:0 id_gap:15
09:57:1719.8time_gap:0 id_gap:15
seq: _12_47_23
09:33:5519.8time_gap:0 id_gap:11
09:37:2619.8time_gap:0 id_gap:13
seq: _30_27_28
09:34:0319.8time_gap:0 id_gap:11
09:34:5019.8time_gap:0
seq: _38_11_36
09:34:0819.8time_gap:0
09:34:1119.8time_gap:0 id_gap:12
seq: _18_37_40
09:34:1219.8time_gap:0 id_gap:12
09:35:3119.8time_gap:0
seq: _26_59_151
09:35:2919.8time_gap:1
09:36:0219.8time_gap:0
seq: _21_33_26
09:36:0219.8time_gap:0 id_gap:15
09:36:4719.8time_gap:0
09:37:4119.8time_gap:0 id_gap:19
09:57:1019.8time_gap:0 id_gap:12
seq: _16_69
09:30:1818.35time_gap:0
09:35:3119.8time_gap:0
14:11:0318.77time_gap:0
seq: _98_24
09:30:3318.35time_gap:0 id_gap:17
09:30:5218.57time_gap:0
09:34:1419.8time_gap:0
seq: _49_37
09:30:3118.23time_gap:0
09:31:2118.62time_gap:0
09:34:5119.8time_gap:0 id_gap:17
09:34:5119.8time_gap:0 id_gap:15
09:59:2219.61time_gap:0 id_gap:20
seq: _43_53
09:30:3418.38time_gap:0
09:34:1419.8time_gap:0
09:34:2419.65time_gap:0 id_gap:10
seq: _93_11
09:31:4818.64time_gap:0
09:33:5819.8time_gap:0
09:34:1319.8time_gap:0
seq: _67_17
09:31:2618.75time_gap:0
09:33:0319.18time_gap:0 id_gap:11
09:35:3119.8time_gap:0
seq: _18_63
09:56:5419.8time_gap:0
09:57:1019.8time_gap:0
14:54:0218.82time_gap:0 id_gap:13
seq: _37_47
09:34:0019.8time_gap:0
09:34:5419.8time_gap:0
09:36:0519.8time_gap:0 id_gap:16
14:29:4218.94time_gap:0 id_gap:12
seq: _53_27
09:33:2919.8time_gap:0
09:35:2919.8time_gap:0 id_gap:19
14:31:4918.99time_gap:0
seq: _72_64
09:33:0319.18time_gap:0 id_gap:12
09:33:2419.8time_gap:0
09:35:0419.8time_gap:0 id_gap:10
seq: _13_66
09:33:2919.8time_gap:0 id_gap:12
09:33:2919.8time_gap:0
14:49:4019.03time_gap:0
seq: _26_57
09:35:3119.8time_gap:0 id_gap:14
09:36:0119.79time_gap:0 id_gap:12
10:48:3619.28time_gap:0 id_gap:20
seq: _12_82
09:33:2919.8time_gap:0 id_gap:12
09:57:3819.7time_gap:1
09:58:4119.79time_gap:0
seq: _13_87
................................................................... (total: 120)
------卖出------

sell seq: _28_28_15_14_11_13
14:26:2818.88time_gap:0 id_gap:11
14:32:1619.04time_gap:1 id_gap:11
sell seq: _20_12_22_14_31
09:34:1519.8time_gap:0 id_gap:11
14:55:4818.66time_gap:0 id_gap:10
sell seq: _16_18_17_13_21
09:56:5519.8time_gap:0
14:40:0019.05time_gap:0
sell seq: _13_21_16_20_15
09:33:3019.8time_gap:0
09:34:0519.8time_gap:0 id_gap:15
14:42:0019.14time_gap:0 id_gap:14
sell seq: _12_23_14_19_12
09:33:5819.8time_gap:0 id_gap:11
09:34:1319.8time_gap:0 id_gap:14
13:10:1119.34time_gap:0
sell seq: _23_19_12_14_15
09:33:5519.8time_gap:0
09:35:4019.8time_gap:0 id_gap:15
10:03:5719.6time_gap:0
sell seq: _26_11_17_13_19
09:33:2419.8time_gap:0 id_gap:18
09:34:1519.74time_gap:0
sell seq: _25_29_15_28_14
09:34:1319.8time_gap:0 id_gap:17
09:35:3619.8time_gap:0 id_gap:13
sell seq: _22_15_52_11
09:56:5519.8time_gap:0 id_gap:14
13:48:0319.0time_gap:0 id_gap:18
sell seq: _19_11_11_50
09:36:0219.8time_gap:0 id_gap:20
13:01:0019.28time_gap:0
sell seq: _21_28_12_26
................................................................... (total: 272)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:650 regularGap 148.0


seq: _17_12_15_14_12_20_13_17
11:19:4029.83time_gap:0
14:56:0930.35time_gap:0 id_gap:28
seq: _17_15_14_16_15_12_11_15
10:22:0830.35time_gap:0 id_gap:69
10:24:0930.36time_gap:0 id_gap:15
seq: _15_11_11_12_16_14_11
10:24:0730.32time_gap:3
14:02:4130.35time_gap:0 id_gap:17
seq: _20_11_13_15_12_11
09:31:5529.98time_gap:0 id_gap:13
14:11:5030.3time_gap:0
seq: _12_34_12_15
09:30:4030.0time_gap:0 id_gap:57
09:40:1630.5time_gap:0 id_gap:83
seq: _15_12_11_19
10:34:3730.35time_gap:0 id_gap:12
13:04:1030.53time_gap:0 id_gap:67
seq: _17_18_16_18
13:16:1330.36time_gap:0 id_gap:14
13:26:0630.48time_gap:1 id_gap:135
seq: _13_16_22_13
09:46:0430.61time_gap:0 id_gap:126
13:01:0430.13time_gap:0 id_gap:79
seq: _22_26_14
09:30:4330.0time_gap:0 id_gap:122
10:24:5230.39time_gap:0 id_gap:11
seq: _27_20_12
09:30:4330.0time_gap:0 id_gap:142
10:24:0830.35time_gap:0
seq: _30_74_11
09:34:4029.88time_gap:0 id_gap:22
10:24:0830.35time_gap:0 id_gap:57
seq: _15_17_21
09:54:0430.46time_gap:0 id_gap:90
13:00:0430.04time_gap:0 id_gap:63
13:57:0330.28time_gap:0 id_gap:11
seq: _15_19_16
09:40:1630.5time_gap:0 id_gap:14
10:22:0830.35time_gap:0
seq: _30_18_11
09:41:3930.66time_gap:0 id_gap:131
10:34:0830.36time_gap:0 id_gap:133
seq: _25_31_29
09:43:1430.8time_gap:0 id_gap:37
13:16:2530.4time_gap:0 id_gap:89
seq: _16_40_22
14:02:4130.35time_gap:0
14:45:3630.4time_gap:1 id_gap:29
seq: _38_11_25
10:30:0330.29time_gap:0 id_gap:25
13:16:1930.38time_gap:0 id_gap:12
seq: _18_11_53
10:24:0730.31time_gap:0 id_gap:35
13:16:4030.45time_gap:0 id_gap:30
seq: _24_27
09:31:5430.0time_gap:0 id_gap:128
09:50:0130.55time_gap:0
09:51:0430.48time_gap:0
09:59:5330.08time_gap:1 id_gap:31
13:04:0430.45time_gap:1 id_gap:14
13:04:1030.55time_gap:0
13:06:4530.63time_gap:0
seq: _32_21
09:34:3629.9time_gap:0
10:14:5430.07time_gap:0
10:16:4730.12time_gap:0
10:18:5730.06time_gap:0 id_gap:19
seq: _43_18
09:31:2529.82time_gap:0
09:34:3629.83time_gap:0
09:34:3729.9time_gap:0 id_gap:30
10:54:1030.2time_gap:0 id_gap:43
seq: _62_17
09:43:1430.8time_gap:0 id_gap:27
13:02:4830.05time_gap:0
13:57:0130.26time_gap:0
seq: _28_28
09:31:5529.98time_gap:0
09:31:5629.98time_gap:0 id_gap:101
09:34:5529.99time_gap:0
10:16:3630.03time_gap:1
seq: _29_22
09:31:5629.98time_gap:0 id_gap:11
09:37:4230.1time_gap:0
10:24:5230.38time_gap:0 id_gap:40
seq: _49_24
09:51:4430.47time_gap:0
09:53:5830.43time_gap:0
09:59:3930.08time_gap:1
seq: _38_38
10:03:2730.2time_gap:0
14:02:4230.37time_gap:0
14:09:1030.3time_gap:0
seq: _18_67
09:30:5230.2time_gap:0
09:30:5530.17time_gap:0
14:35:3730.49time_gap:0
seq: _36_24
09:51:4830.46time_gap:0
10:37:0530.39time_gap:0 id_gap:14
11:18:4029.91time_gap:0 id_gap:50
13:34:0830.55time_gap:0
seq: _41_24
09:50:3030.74time_gap:0
09:51:4730.51time_gap:0
09:51:5130.45time_gap:0
09:59:4030.12time_gap:0
seq: _33_18
10:24:0830.36time_gap:0
13:31:4930.47time_gap:0
14:07:1330.27time_gap:0 id_gap:12
------卖出------

sell seq: _19_11_12_19_13_27
09:30:0429.96time_gap:1 id_gap:57
09:35:3230.08time_gap:0 id_gap:82
sell seq: _18_19_12_15_20
09:31:1329.95time_gap:0 id_gap:19
10:02:2030.24time_gap:0 id_gap:43
sell seq: _18_18_18_18
09:30:3129.9time_gap:1 id_gap:32
11:19:4329.81time_gap:0 id_gap:128
13:00:2830.08time_gap:0 id_gap:83
sell seq: _14_14_14_14
09:30:3529.87time_gap:0 id_gap:120
11:17:2529.89time_gap:0 id_gap:63
sell seq: _46_46_46_46
09:30:0329.96time_gap:0
09:30:0329.96time_gap:0
sell seq: _12_11_13_15
09:34:5929.99time_gap:0
09:36:1530.13time_gap:0
09:39:0230.41time_gap:0 id_gap:26
sell seq: _35_33_66_19
09:39:4530.48time_gap:0
09:39:4530.48time_gap:0
09:58:0930.35time_gap:0
09:58:0930.35time_gap:0
sell seq: _41_40_34
09:32:1629.98time_gap:0
10:45:5630.3time_gap:0 id_gap:36
sell seq: _15_18_18
09:38:5530.36time_gap:0 id_gap:110
09:44:5130.85time_gap:1 id_gap:135
sell seq: _32_32_32
09:30:3329.9time_gap:0 id_gap:42
13:01:0130.07time_gap:1 id_gap:60
sell seq: _18_20_18
................................................................... (total: 143)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:645 regularGap 150.0


seq: _16_12_16_16_16_16_16_16
09:33:4333.25time_gap:1 id_gap:33
09:33:4433.25time_gap:0 id_gap:47
seq: _12_31_19_12_16_20
09:37:5331.89time_gap:0 id_gap:59
14:31:1630.61time_gap:0 id_gap:43
seq: _44_44_44_44_44
14:26:3730.6time_gap:0 id_gap:61
14:26:3730.6time_gap:0 id_gap:93
seq: _49_34_33_23
09:30:2232.43time_gap:0
09:30:4233.0time_gap:0
seq: _21_55_19_158
10:46:3430.6time_gap:0 id_gap:57
13:33:2131.05time_gap:0 id_gap:33
seq: _41_41_41_41
14:39:5930.31time_gap:3 id_gap:136
14:40:0430.31time_gap:1 id_gap:94
seq: _20_26_33
09:30:0032.04time_gap:0 id_gap:22
09:54:0032.0time_gap:0 id_gap:10
seq: _33_20_34
10:00:4331.4time_gap:0
10:34:3730.18time_gap:0
seq: _83_31_22
09:30:0432.03time_gap:0
09:49:5131.83time_gap:0 id_gap:22
seq: _19_45_31
09:30:0732.03time_gap:0 id_gap:14
09:35:3632.16time_gap:0
seq: _31_31_18
09:37:5331.89time_gap:1 id_gap:10
09:55:0732.35time_gap:0 id_gap:123
seq: _32_20_44
09:37:0332.31time_gap:0
09:37:5631.89time_gap:0
seq: _22_28_24
09:35:1032.75time_gap:0 id_gap:131
09:35:2332.33time_gap:0 id_gap:16
seq: _61_12_18
09:35:2232.33time_gap:0 id_gap:17
09:35:2332.33time_gap:0 id_gap:16
seq: _12_22_18
09:52:3631.63time_gap:0 id_gap:148
10:30:4531.53time_gap:0 id_gap:90
seq: _41_13_19
14:33:4130.63time_gap:0 id_gap:133
14:33:5430.62time_gap:1 id_gap:10
seq: _31_41
09:30:0732.01time_gap:0 id_gap:16
09:33:5233.15time_gap:0 id_gap:10
09:38:1632.0time_gap:0 id_gap:59
seq: _12_92
09:38:1932.0time_gap:0 id_gap:118
09:57:3032.08time_gap:0
10:34:3130.11time_gap:0 id_gap:32
seq: _39_34
09:41:3331.1time_gap:0
09:53:5632.0time_gap:0 id_gap:40
14:56:1129.93time_gap:0
seq: _26_33
09:31:2432.87time_gap:0 id_gap:125
09:32:1033.86time_gap:0
10:20:1831.1time_gap:0 id_gap:68
10:22:1431.45time_gap:0 id_gap:67
14:38:5030.27time_gap:0 id_gap:28
seq: _34_13
09:34:0033.28time_gap:0
09:34:5532.72time_gap:1
09:54:0032.0time_gap:0 id_gap:34
seq: _18_34
09:33:3533.68time_gap:0
09:36:5432.28time_gap:0 id_gap:12
09:37:4931.91time_gap:0 id_gap:16
09:37:4931.91time_gap:0 id_gap:35
seq: _36_13
09:30:0331.8time_gap:0
09:30:5233.3time_gap:0 id_gap:54
09:37:5131.91time_gap:0 id_gap:56
13:07:0031.3time_gap:0
seq: _28_21
09:30:5933.0time_gap:0
09:32:2133.77time_gap:0
09:33:0433.1time_gap:0
09:35:5232.14time_gap:0 id_gap:112
09:55:0232.42time_gap:0
09:58:2631.91time_gap:0
13:20:0531.56time_gap:0
13:44:0230.95time_gap:0
seq: _47_33
09:30:0131.99time_gap:0 id_gap:111
09:30:1032.47time_gap:0
10:00:4631.4time_gap:0 id_gap:44
seq: _31_22
09:30:1632.3time_gap:0 id_gap:37
09:30:5333.3time_gap:0
09:31:1032.83time_gap:0 id_gap:83
seq: _19_31
09:30:0032.04time_gap:0 id_gap:68
09:41:1031.36time_gap:0 id_gap:102
10:18:3830.99time_gap:0 id_gap:22
seq: _33_67
09:32:1633.91time_gap:0
09:35:5732.17time_gap:0 id_gap:66
09:57:4332.02time_gap:0
seq: _17_37
09:40:1931.9time_gap:0 id_gap:141
10:46:4430.55time_gap:0 id_gap:50
13:12:4331.08time_gap:0 id_gap:38
seq: _31_26
09:30:4833.18time_gap:0
09:37:5231.89time_gap:0 id_gap:36
10:10:0231.5time_gap:0
14:38:0530.25time_gap:0 id_gap:45
seq: _12_47
09:31:1732.79time_gap:0 id_gap:12
09:36:4432.6time_gap:0 id_gap:80
14:09:0930.11time_gap:0 id_gap:53
14:18:4430.81time_gap:0 id_gap:147
seq: _18_43
09:33:5433.42time_gap:0
09:34:3732.82time_gap:0 id_gap:145
09:36:2832.73time_gap:0
09:39:1932.48time_gap:0 id_gap:55
seq: _37_18
09:36:2432.45time_gap:1 id_gap:41
09:39:4432.33time_gap:0 id_gap:105
09:44:3231.27time_gap:0 id_gap:59
seq: _13_34
09:34:3633.24time_gap:0
09:38:4832.92time_gap:0
09:39:3532.57time_gap:0
seq: _27_27
................................................................... (total: 125)
------卖出------

sell seq: _12_13_13_13_13_13_13_13_12_13_13
09:33:2533.56time_gap:0 id_gap:54
09:33:2533.56time_gap:1 id_gap:128
09:33:2733.56time_gap:0 id_gap:92
sell seq: _12_13_18_15_14
09:35:0432.66time_gap:0 id_gap:37
09:36:4132.54time_gap:0 id_gap:141
sell seq: _18_18_18_18_18
09:30:5333.33time_gap:0
09:30:5333.33time_gap:0
sell seq: _16_16_16_16_16
09:33:2833.59time_gap:0 id_gap:118
09:33:2833.59time_gap:0 id_gap:144
sell seq: _21_13_21_21
09:35:1332.49time_gap:1 id_gap:18
09:35:1632.4time_gap:0 id_gap:94
sell seq: _22_34_49_33
09:30:3632.73time_gap:0 id_gap:43
09:30:5233.25time_gap:0
sell seq: _17_17_17_17
09:30:5233.19time_gap:0
09:30:5233.19time_gap:0 id_gap:112
sell seq: _21_16_16
09:30:0031.98time_gap:0 id_gap:123
09:30:5033.17time_gap:0 id_gap:79
sell seq: _87_33_26
09:46:3931.9time_gap:0 id_gap:10
09:47:4131.5time_gap:0 id_gap:16
sell seq: _32_20_44
09:35:0532.65time_gap:1
09:36:4232.51time_gap:0
sell seq: _16_16_32
09:30:3732.72time_gap:0 id_gap:120
09:32:1833.7time_gap:0 id_gap:23
sell seq: _19_11_18
................................................................... (total: 119)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:633 regularGap 20


seq: _14_21_12_14
09:31:2543.32time_gap:0
09:35:2642.38time_gap:1
09:51:1243.07time_gap:0 id_gap:14
seq: _11_17_12_15
09:30:4942.93time_gap:1 id_gap:13
14:56:4843.87time_gap:0
seq: _23_23_13_47
09:31:2443.27time_gap:1
14:55:3543.71time_gap:0
seq: _12_12_12
10:07:2342.89time_gap:0
10:23:5143.3time_gap:0
13:47:2144.14time_gap:0
seq: _13_12_14
09:32:0543.0time_gap:0 id_gap:15
09:33:5242.42time_gap:1
13:25:4045.71time_gap:0 id_gap:10
seq: _13_12_17
09:41:1742.66time_gap:0
11:21:1742.98time_gap:1
seq: _21_19_14
09:31:3443.07time_gap:0
09:55:1042.92time_gap:0
seq: _17_24_29
09:31:2743.23time_gap:0
09:31:2743.19time_gap:0
seq: _17_23
09:31:2543.32time_gap:0
09:56:5242.75time_gap:0
10:35:1443.8time_gap:0 id_gap:14
14:37:2244.27time_gap:0
14:50:2943.99time_gap:0
seq: _23_13
09:30:4543.1time_gap:0
09:31:2643.33time_gap:0
10:13:4643.55time_gap:0
11:19:2642.93time_gap:0
13:25:0045.61time_gap:0
13:26:3045.45time_gap:0
13:31:4544.95time_gap:0
14:24:4344.42time_gap:0
14:35:4844.39time_gap:0
seq: _14_21
09:32:0643.07time_gap:0
13:04:4943.29time_gap:0
13:39:2144.77time_gap:0
14:26:0344.61time_gap:0
seq: _28_16
09:30:0443.26time_gap:0
09:31:2543.31time_gap:0
13:03:4043.25time_gap:0
13:07:5644.05time_gap:0
13:42:0444.66time_gap:0
seq: _23_23
09:32:2943.08time_gap:0
09:35:2942.44time_gap:0
13:26:4445.51time_gap:0
seq: _23_28
09:32:2943.08time_gap:0
13:40:1444.86time_gap:0
14:56:1243.72time_gap:0
seq: _17_33
09:31:2143.22time_gap:0
09:42:2142.9time_gap:0 id_gap:14
13:02:0843.08time_gap:0
seq: _19_16
09:30:4843.02time_gap:0
11:15:5742.96time_gap:0
11:17:2342.89time_gap:0
13:26:4945.48time_gap:0
14:34:2844.42time_gap:0
14:41:4644.19time_gap:0
seq: _44_11
09:36:2842.63time_gap:0
11:29:1043.22time_gap:0
13:02:3643.09time_gap:0
seq: _38_12
09:51:3042.98time_gap:0
11:00:3943.43time_gap:0
11:19:2342.95time_gap:0
13:27:3445.4time_gap:0
14:25:4244.68time_gap:0
seq: _21_19
11:27:5943.21time_gap:0
14:30:5544.47time_gap:0
14:51:3843.92time_gap:0
seq: _18_17
09:41:1742.66time_gap:0
10:05:4042.8time_gap:0
13:07:2444.01time_gap:0
13:29:1645.11time_gap:0
seq: _29_27
09:51:2542.96time_gap:0
09:51:2943.05time_gap:0
11:19:2242.95time_gap:0
13:02:5943.12time_gap:0
13:23:5346.17time_gap:0
seq: _14_24
11:09:1543.07time_gap:0
13:33:4744.87time_gap:0
14:56:2343.79time_gap:0
14:56:3043.84time_gap:0
seq: _32_28
09:35:0242.54time_gap:0
09:45:1842.77time_gap:0
10:03:0442.78time_gap:0
seq: _12_29
09:34:0742.49time_gap:0
13:01:0443.36time_gap:0
14:54:1343.94time_gap:0
seq: _12_26
13:26:4845.49time_gap:0
13:28:5045.26time_gap:0
13:40:4844.8time_gap:0
------卖出------

sell seq: _12_11_13_13_13
09:30:4142.94time_gap:0 id_gap:20
13:41:5544.7time_gap:0 id_gap:15
sell seq: _17_16_14
10:12:5843.32time_gap:0
10:36:0944.05time_gap:0
sell seq: _19_15_16
09:30:3243.02time_gap:0
10:36:5943.89time_gap:0
10:38:2343.8time_gap:0
10:39:1743.63time_gap:0
sell seq: _16_14_12
09:30:3343.02time_gap:1
09:30:3543.01time_gap:0 id_gap:20
10:15:2143.4time_gap:1 id_gap:10
10:16:5243.15time_gap:0
10:31:4444.02time_gap:0 id_gap:10
10:34:3043.72time_gap:0 id_gap:18
13:21:2644.99time_gap:0
sell seq: _14_12_11
10:30:5343.85time_gap:1
13:23:4946.14time_gap:0
sell seq: _13_13_13
09:30:4143.02time_gap:0
10:34:3543.78time_gap:0
10:39:4743.68time_gap:0
sell seq: _26_17_17
10:12:1843.16time_gap:0
10:25:1243.54time_gap:0
sell seq: _29_13_11
10:14:4343.63time_gap:0
10:16:5243.16time_gap:0
sell seq: _17_26_28
................................................................... (total: 156)

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:632 regularGap 20


seq: _12_21_23_15_18_24_24_23_14_24_23
10:19:259.01time_gap:0
11:20:018.89time_gap:0 id_gap:10
seq: _18_18_20_16_19_19_18_19_21_14_12
11:20:008.88time_gap:0
11:20:018.88time_gap:0
seq: _16_12_24_28_19_14_19_18_22_19
09:31:059.48time_gap:0 id_gap:10
11:13:318.96time_gap:0
seq: _27_18_25_29_18_18_14_28_17_13
11:14:028.95time_gap:0
11:15:148.93time_gap:1
seq: _18_25_26_15_23_24_19_25_25
10:19:269.02time_gap:0
11:20:008.85time_gap:0
seq: _53_62_68_51
13:16:319.27time_gap:0
13:43:059.2time_gap:0
seq: _94_101_91_45
13:24:149.3time_gap:0
14:23:229.1time_gap:0
seq: _12_20_169
09:30:429.43time_gap:1 id_gap:15
09:36:169.3time_gap:0 id_gap:16
seq: _109_23_57
10:04:399.08time_gap:0
10:04:399.08time_gap:0
seq: _68_106
09:41:559.2time_gap:0
13:16:249.27time_gap:0
13:43:089.2time_gap:0
seq: _126_108
09:31:009.52time_gap:0 id_gap:17
13:17:259.3time_gap:0
13:24:159.31time_gap:0 id_gap:10
------卖出------

sell seq: _24_25_24_24_16_14_19_23_26_16_15
11:10:148.99time_gap:0
13:14:039.14time_gap:0
sell seq: _22_25_24_25_23_23_14_16_24_25_15
09:58:259.15time_gap:0
13:14:039.14time_gap:0
sell seq: _23_16_22_13_15_18_15_14_20_21_22
11:10:139.0time_gap:0
11:10:148.99time_gap:0 id_gap:12
sell seq: _25_27_23_12_20_20_15_13_15_16
09:58:259.15time_gap:0
13:16:399.25time_gap:1 id_gap:11
sell seq: _27_24_12_17_20_13_25_19_17_16
11:10:139.0time_gap:0
13:13:339.16time_gap:0
sell seq: _108_108_108_108_108_108
09:39:489.2time_gap:0
09:39:489.2time_gap:0
sell seq: _122_12_12_12_16
13:01:129.11time_gap:0
13:09:329.15time_gap:0
sell seq: _108_103_207_23_58
09:34:449.28time_gap:0
09:54:559.27time_gap:0
13:12:479.19time_gap:0
sell seq: _103_207_109_23_57
09:54:549.27time_gap:0
09:54:569.29time_gap:0
sell seq: _103_110_22_57
09:54:549.27time_gap:0
09:54:559.29time_gap:0
09:54:589.26time_gap:0
sell seq: _57_63_61
................................................................... (total: 38)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:613 regularGap 303.0


seq: _30_18_22_15
09:32:4057.2time_gap:0 id_gap:156
09:35:3158.35time_gap:0 id_gap:209
09:35:5458.31time_gap:0 id_gap:160
13:06:4058.15time_gap:0 id_gap:40
seq: _21_13_13_25
09:32:1657.39time_gap:1 id_gap:41
09:32:2357.38time_gap:1
seq: _20_33_34
09:30:0357.01time_gap:0 id_gap:23
09:33:1257.34time_gap:0
seq: _21_17_17
09:30:3556.98time_gap:0 id_gap:38
09:31:0357.36time_gap:0 id_gap:11
seq: _9_10_9
09:30:0357.01time_gap:0 id_gap:215
09:30:4456.97time_gap:0 id_gap:15
10:00:3158.62time_gap:0 id_gap:189
14:41:4857.71time_gap:0 id_gap:15
seq: _17_11_9
09:32:3457.39time_gap:0 id_gap:265
09:55:3058.9time_gap:1 id_gap:151
seq: _14_15_21
09:32:0257.6time_gap:0 id_gap:29
09:55:3458.92time_gap:0 id_gap:93
seq: _12_12_12
14:41:5157.7time_gap:0 id_gap:12
14:48:5157.54time_gap:0
seq: _15_9_9
09:51:0659.44time_gap:0 id_gap:24
13:12:5358.2time_gap:0 id_gap:41
seq: _18_9
09:30:0056.68time_gap:0
10:08:1858.79time_gap:1 id_gap:85
10:57:5358.95time_gap:0
14:02:5358.57time_gap:0
seq: _21_17
09:32:2157.38time_gap:0 id_gap:67
09:34:2858.24time_gap:1
13:08:3458.2time_gap:0 id_gap:20
seq: _17_17
09:33:4357.5time_gap:1 id_gap:10
09:45:5859.0time_gap:0 id_gap:152
14:40:2358.0time_gap:0
14:42:0357.64time_gap:0
14:52:0957.8time_gap:0
seq: _18_12
09:30:0256.82time_gap:0
09:56:4259.16time_gap:0
11:04:2958.8time_gap:0
14:37:5158.4time_gap:0
seq: _14_16
09:32:0557.58time_gap:1 id_gap:221
09:59:0159.02time_gap:0
09:59:4658.8time_gap:0 id_gap:81
10:57:4258.9time_gap:0 id_gap:86
14:35:5158.3time_gap:0 id_gap:11
14:47:1157.62time_gap:0
14:55:4757.48time_gap:0
seq: _21_24
09:30:0756.99time_gap:0 id_gap:127
09:47:0259.77time_gap:1 id_gap:223
10:56:5958.8time_gap:0 id_gap:106
seq: _43_13
09:31:5657.5time_gap:0 id_gap:123
10:58:2358.89time_gap:0
14:39:5658.07time_gap:0
14:54:1557.6time_gap:0
seq: _16_12
09:39:2458.02time_gap:0 id_gap:255
09:43:3858.07time_gap:0
09:47:0159.8time_gap:0 id_gap:11
10:01:4659.88time_gap:0
10:10:4858.7time_gap:0 id_gap:248
seq: _27_17
10:02:0359.07time_gap:0
10:11:3358.51time_gap:3 id_gap:256
10:11:3559.7time_gap:0
14:50:1157.6time_gap:0 id_gap:101
seq: _11_22
09:34:5758.5time_gap:0 id_gap:183
09:46:3760.63time_gap:0
09:49:1959.83time_gap:0
14:38:1858.24time_gap:0
14:51:4657.63time_gap:1
seq: _28_14
09:51:5459.22time_gap:0 id_gap:20
13:28:2357.99time_gap:3 id_gap:239
14:45:3957.72time_gap:0
------卖出------

sell seq: _13_13_10_29
09:34:4058.43time_gap:1 id_gap:73
09:51:0059.39time_gap:0 id_gap:85
sell seq: _16_16_16_16
09:51:0559.36time_gap:0 id_gap:74
09:51:5759.2time_gap:0
sell seq: _9_9_9_9
09:51:3059.36time_gap:0
09:54:0059.26time_gap:0
sell seq: _13_13_10
09:51:0259.45time_gap:0 id_gap:22
10:17:3958.51time_gap:0
sell seq: _12_47
09:30:4956.9time_gap:0
10:00:3158.6time_gap:0 id_gap:66
14:55:0657.5time_gap:0 id_gap:110
sell seq: _17_16
09:30:4356.98time_gap:0
09:51:0059.39time_gap:0 id_gap:25
09:51:0659.43time_gap:0
10:17:4558.5time_gap:0
10:19:0757.19time_gap:0
sell seq: _18_13
................................................................... (total: 57)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:604 regularGap 20


seq: _19_14_13_17_11_12
09:30:2632.43time_gap:0 id_gap:14
09:33:5131.86time_gap:0
seq: _14_13_17_11_12
09:30:2932.44time_gap:0 id_gap:15
09:30:2932.44time_gap:0 id_gap:14
09:49:3032.79time_gap:0
seq: _12_12_12_14
09:49:3332.86time_gap:1 id_gap:13
09:53:0332.98time_gap:0
09:55:0232.66time_gap:0
13:05:1131.91time_gap:0
seq: _17_17_26_13
09:51:4432.75time_gap:0 id_gap:11
14:44:0632.41time_gap:0
seq: _21_17_13
09:39:2332.1time_gap:0 id_gap:18
10:27:2732.42time_gap:0
14:52:0532.47time_gap:0
seq: _21_29_29
09:31:0232.21time_gap:0 id_gap:13
09:40:2332.36time_gap:0
seq: _22_11_22
10:30:1432.39time_gap:0 id_gap:13
14:09:1132.3time_gap:0
seq: _19_22_11
14:09:1132.3time_gap:0 id_gap:17
14:25:0932.99time_gap:0 id_gap:16
seq: _24_24_19
09:53:0332.98time_gap:0
10:32:3532.23time_gap:0
seq: _11_27_11
09:31:0232.21time_gap:0
09:39:2332.1time_gap:0
seq: _40_14_16
09:31:0432.21time_gap:0
10:17:1232.72time_gap:0
seq: _12_16_40
09:35:2931.88time_gap:0
10:06:0933.07time_gap:0
seq: _39_23
09:51:4732.76time_gap:0
10:19:4532.65time_gap:0
13:06:3732.02time_gap:0
seq: _23_24
09:39:3032.1time_gap:1 id_gap:11
09:47:0533.0time_gap:0
09:53:0732.97time_gap:0
10:28:0032.41time_gap:0
13:30:4332.92time_gap:0
seq: _33_17
09:31:1732.12time_gap:0
11:26:1832.08time_gap:0
14:44:0932.41time_gap:0
------卖出------

sell seq: _12_19_15_13_11_17
13:00:5332.09time_gap:0 id_gap:18
13:08:0032.34time_gap:0
sell seq: _18_53_25_12_18
13:15:0032.6time_gap:0
13:31:1332.78time_gap:0
sell seq: _24_35_13
09:39:0832.0time_gap:0
13:15:0032.6time_gap:0
sell seq: _11_18_20
10:04:0932.87time_gap:0
13:15:0032.6time_gap:0
sell seq: _21_16_16
10:53:0432.01time_gap:0
13:08:0932.36time_gap:0
sell seq: _16_19_18
09:31:3631.89time_gap:1
10:09:0633.5time_gap:0
10:10:0533.2time_gap:0 id_gap:14
sell seq: _30_24_22
09:31:3731.89time_gap:0
13:31:1032.8time_gap:0
sell seq: _13_34
13:52:5132.68time_gap:0 id_gap:20
14:25:0632.99time_gap:0
14:50:3332.53time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:601 regularGap 1000


seq: _14_12_13_11_11_14_12_13_12_12_12
10:02:4218.3time_gap:0 id_gap:12
10:19:2018.6time_gap:0 id_gap:13
seq: _14_11_15_20_20_11_13
10:02:4218.29time_gap:0 id_gap:22
10:24:1218.6time_gap:1 id_gap:19
seq: _36_19_34_12_11_11
09:51:0818.06time_gap:0 id_gap:20
11:22:3518.48time_gap:0 id_gap:293
seq: _17_15_17_20_22_18
10:35:0418.5time_gap:1 id_gap:799
13:36:0518.72time_gap:0 id_gap:12
seq: _17_14_15_18_20_18
10:26:0618.69time_gap:1 id_gap:999
10:32:5718.54time_gap:0
seq: _22_16_16_14_18
09:41:1617.9time_gap:0 id_gap:35
13:33:0418.67time_gap:0
seq: _20_29_28_17_16
10:05:4618.3time_gap:0 id_gap:32
13:35:1318.68time_gap:0 id_gap:61
seq: _17_23_28_19_18
10:54:1418.53time_gap:0
13:33:0918.69time_gap:0 id_gap:48
seq: _34_16_21_20
09:34:0417.74time_gap:0 id_gap:609
14:38:1818.75time_gap:0
seq: _23_11_28_31
10:11:0318.5time_gap:0 id_gap:34
14:14:0018.7time_gap:0 id_gap:799
seq: _12_19_12_40
10:53:1218.5time_gap:0 id_gap:12
11:22:4618.51time_gap:1 id_gap:978
seq: _14_43_12_16
10:26:0618.68time_gap:0 id_gap:14
11:22:4818.52time_gap:0 id_gap:55
seq: _52_22_23_18
11:23:0618.6time_gap:0 id_gap:111
13:36:0718.72time_gap:1 id_gap:722
seq: _34_29_38
09:39:1517.87time_gap:0 id_gap:292
10:14:4118.56time_gap:1
11:28:1618.68time_gap:0 id_gap:47
seq: _11_31_51
09:51:0818.06time_gap:0 id_gap:15
14:56:1218.88time_gap:0 id_gap:246
seq: _20_38_32
10:06:5718.37time_gap:0 id_gap:35
10:11:0318.51time_gap:0 id_gap:139
seq: _36_28_36
10:35:0518.5time_gap:0
10:38:5718.51time_gap:0 id_gap:88
seq: _12_41_93
10:20:3018.66time_gap:0 id_gap:15
13:36:0018.72time_gap:0 id_gap:142
seq: _42_67
10:00:2618.25time_gap:0 id_gap:32
10:07:3418.39time_gap:1 id_gap:829
14:56:5718.88time_gap:0 id_gap:170
seq: _52_52
09:51:0918.08time_gap:0 id_gap:850
09:58:0018.13time_gap:0
11:28:1618.67time_gap:0
11:28:1618.67time_gap:0 id_gap:13
seq: _26_61
10:06:5718.37time_gap:0 id_gap:78
10:35:0518.5time_gap:0 id_gap:20
11:20:2418.43time_gap:0
seq: _62_61
10:14:4018.57time_gap:0 id_gap:420
10:15:0518.62time_gap:0 id_gap:996
10:16:0718.73time_gap:0 id_gap:52
seq: _13_68
10:15:1318.62time_gap:0 id_gap:426
10:15:1318.6time_gap:0 id_gap:11
14:12:0018.64time_gap:0
14:44:0318.79time_gap:0
------卖出------

sell seq: _19_19_62
10:27:1518.69time_gap:1 id_gap:877
11:17:5018.43time_gap:1 id_gap:353
sell seq: _43_44
10:27:1518.69time_gap:0
11:07:0918.54time_gap:1 id_gap:253
11:07:0918.55time_gap:0 id_gap:27
11:07:0918.55time_gap:0 id_gap:22

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:596 regularGap 1000


seq: _9_9_9_9_9_11
13:00:3059.32time_gap:0 id_gap:143
13:47:3059.1time_gap:0
seq: _13_15_18_9_9
09:55:5559.44time_gap:0 id_gap:346
10:03:5959.69time_gap:0 id_gap:220
seq: _14_13_10_10_13
09:36:5058.53time_gap:0 id_gap:14
13:31:1559.3time_gap:0
seq: _11_10_10_11
09:55:5559.44time_gap:0 id_gap:10
10:46:1459.66time_gap:0 id_gap:36
seq: _21_9_16_9
09:55:5759.43time_gap:0 id_gap:56
14:11:0259.03time_gap:0
seq: _17_25_17
09:30:0360.24time_gap:0 id_gap:19
10:45:0459.93time_gap:1
seq: _13_21_13
10:18:5359.77time_gap:0 id_gap:91
13:06:0160.19time_gap:0
seq: _26_13_12
09:52:3260.0time_gap:0 id_gap:28
13:31:1959.3time_gap:0 id_gap:156
seq: _31_18_22
09:30:4859.88time_gap:0 id_gap:373
10:42:5160.0time_gap:0 id_gap:43
seq: _20_16_9
10:18:5459.8time_gap:0
13:08:4059.39time_gap:0 id_gap:126
seq: _17_28_25
09:30:4959.99time_gap:0 id_gap:182
10:16:1959.65time_gap:0 id_gap:390
seq: _13_15_18
10:46:1459.65time_gap:0 id_gap:10
13:26:2959.22time_gap:0 id_gap:107
13:27:4559.24time_gap:0 id_gap:56
13:29:3559.28time_gap:0 id_gap:100
seq: _11_10_9
09:55:5759.44time_gap:0
14:16:3959.07time_gap:0 id_gap:100
seq: _10_12_13
09:34:4658.67time_gap:0 id_gap:741
09:41:5758.64time_gap:0
seq: _12_13_15
13:33:3959.33time_gap:0 id_gap:87
14:56:0959.36time_gap:0 id_gap:16
seq: _13_11_19
09:45:5959.48time_gap:1 id_gap:700
13:51:0859.2time_gap:3 id_gap:36
seq: _31_23
09:30:0060.4time_gap:0 id_gap:132
11:01:3159.32time_gap:0 id_gap:168
13:30:1059.29time_gap:0 id_gap:25
seq: _23_9
10:16:5759.78time_gap:0
10:35:4560.3time_gap:0 id_gap:29
10:50:5659.36time_gap:3 id_gap:21
14:56:0459.31time_gap:0
seq: _17_13
09:34:2858.63time_gap:0 id_gap:64
10:24:3160.08time_gap:3 id_gap:734
10:29:3760.11time_gap:0 id_gap:29
10:45:0959.97time_gap:0
10:53:1459.5time_gap:0 id_gap:27
13:33:3959.33time_gap:0 id_gap:451
14:31:1159.21time_gap:0 id_gap:148
14:31:4559.21time_gap:0
seq: _19_22
09:39:1158.66time_gap:1 id_gap:25
10:35:0360.13time_gap:0 id_gap:163
13:06:1460.26time_gap:0
seq: _19_13
09:30:3059.7time_gap:0
10:08:0760.08time_gap:0 id_gap:194
10:08:5460.15time_gap:0
13:00:2459.19time_gap:0 id_gap:10
seq: _13_12
09:36:2458.39time_gap:0
10:24:1260.03time_gap:0
10:50:5659.38time_gap:0 id_gap:39
seq: _9_18
10:21:2060.0time_gap:0
10:35:0460.14time_gap:0
11:06:5258.9time_gap:0 id_gap:40
14:17:1059.1time_gap:0
14:55:1759.25time_gap:0 id_gap:356
seq: _16_17
09:30:3959.6time_gap:1 id_gap:107
11:13:2358.91time_gap:0 id_gap:104
13:52:0859.15time_gap:0 id_gap:10
seq: _38_11
09:36:0558.46time_gap:0
10:05:0359.59time_gap:0
11:21:1158.85time_gap:0
13:10:1259.48time_gap:0
seq: _27_11
10:05:0659.63time_gap:0
11:20:2458.77time_gap:0
13:08:2559.5time_gap:0 id_gap:231
seq: _33_14
10:06:1159.74time_gap:1
13:21:5459.42time_gap:0
13:31:1559.3time_gap:0 id_gap:136
------卖出------

sell seq: _14_10_14_29
09:44:4259.2time_gap:0
10:45:1559.85time_gap:0
sell seq: _10_10_11_12
10:36:5260.34time_gap:1 id_gap:650
14:19:5959.21time_gap:0 id_gap:17
sell seq: _17_22_17
09:30:0960.15time_gap:0
09:46:3459.98time_gap:0
10:46:1459.63time_gap:0
sell seq: _17_17_17
09:30:1260.15time_gap:0 id_gap:16
09:34:0758.86time_gap:1 id_gap:522
sell seq: _17_16_10
09:30:1260.15time_gap:0 id_gap:11
09:55:5459.38time_gap:1
10:45:1559.8time_gap:0
sell seq: _28_9_16
09:55:0859.88time_gap:0
10:36:2260.3time_gap:0 id_gap:24
sell seq: _12_9_12
09:46:2859.97time_gap:0
09:56:0959.38time_gap:0
10:10:3959.85time_gap:0
10:20:1060.0time_gap:0 id_gap:52
10:20:3760.12time_gap:1 id_gap:166
sell seq: _12_12_12
09:30:1060.16time_gap:0 id_gap:206
10:10:4959.79time_gap:0 id_gap:835
10:20:3960.12time_gap:0 id_gap:424
11:06:3658.92time_gap:1 id_gap:748
sell seq: _13_13_13
................................................................... (total: 211)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:589 regularGap 20


seq: _12_102_18
09:30:1840.1time_gap:0
09:43:5942.96time_gap:0 id_gap:13
seq: _19_32_29
09:30:2140.1time_gap:0
09:44:1542.96time_gap:0 id_gap:12
seq: _21_21_11
09:30:3440.14time_gap:0 id_gap:10
10:13:5742.96time_gap:0
seq: _20_13_11
09:44:0042.96time_gap:0 id_gap:14
10:14:0342.96time_gap:0
seq: _70_31_36
10:09:5842.96time_gap:0
10:10:0242.96time_gap:0
10:14:0142.96time_gap:0
seq: _19_19_36
10:14:0342.96time_gap:0 id_gap:16
10:17:1342.42time_gap:0
seq: _18_48
09:30:2740.1time_gap:0
09:30:3940.16time_gap:0
09:44:1542.96time_gap:0 id_gap:13
seq: _48_31
09:33:0341.57time_gap:0
09:43:5542.96time_gap:0
10:10:4842.96time_gap:0 id_gap:10
seq: _44_11
09:30:0039.99time_gap:0
09:32:1041.36time_gap:0
09:44:1342.96time_gap:0
seq: _17_27
09:30:1040.51time_gap:0
09:30:4940.2time_gap:0
10:26:2542.96time_gap:0
seq: _32_13
09:30:2240.07time_gap:0
09:30:4940.6time_gap:0
09:44:0142.96time_gap:0
seq: _14_27
09:32:4741.5time_gap:0
09:33:5142.24time_gap:0
09:35:3342.4time_gap:0 id_gap:16
09:43:5942.96time_gap:0 id_gap:10
09:44:1142.96time_gap:0
seq: _38_11
09:31:0440.74time_gap:0
10:17:1942.56time_gap:0
10:21:4242.96time_gap:0
seq: _24_19
09:30:3140.21time_gap:0
09:32:0541.38time_gap:0
09:37:0541.74time_gap:0
10:19:3942.63time_gap:0
seq: _13_22
09:37:1141.97time_gap:0
09:38:1742.96time_gap:0
09:44:0142.96time_gap:0 id_gap:15
09:44:1742.96time_gap:0
09:44:3742.96time_gap:0 id_gap:14
09:59:5842.96time_gap:0
10:10:4842.96time_gap:0
10:24:2442.96time_gap:0
seq: _23_14
09:31:0040.38time_gap:0
09:31:5541.42time_gap:0
09:32:4341.39time_gap:0
09:37:0641.68time_gap:0
09:40:4542.96time_gap:0
09:44:0142.96time_gap:0 id_gap:16
09:44:1342.96time_gap:0
09:49:2142.96time_gap:0 id_gap:10
seq: _56_14
09:38:2542.26time_gap:0
09:43:5842.96time_gap:0 id_gap:14
10:10:4442.96time_gap:1
10:18:4542.75time_gap:0
seq: _12_26
09:37:0541.75time_gap:0
09:43:5942.96time_gap:0
09:44:1842.96time_gap:0 id_gap:14
09:44:4642.96time_gap:0 id_gap:14
seq: _32_22
09:38:1542.17time_gap:0
09:44:0042.96time_gap:0
10:10:4842.96time_gap:0
seq: _24_22
09:44:0642.96time_gap:0
09:44:1742.96time_gap:0 id_gap:14
10:11:2442.96time_gap:0
10:14:2742.96time_gap:0
10:25:1542.96time_gap:0 id_gap:19
seq: _23_16
09:31:0140.34time_gap:0
09:31:2941.14time_gap:0
09:34:4241.63time_gap:0
09:44:1542.96time_gap:0
09:44:4542.96time_gap:0
10:19:5642.65time_gap:0
seq: _16_52
09:44:1642.96time_gap:0 id_gap:12
09:44:1742.96time_gap:0
10:51:2442.96time_gap:0 id_gap:17
seq: _12_24
09:37:0741.87time_gap:0
09:44:1742.96time_gap:0 id_gap:12
09:44:5342.96time_gap:0 id_gap:16
10:21:0342.96time_gap:0
seq: _27_12
09:37:1242.02time_gap:0
10:10:4342.96time_gap:1 id_gap:16
10:24:4742.96time_gap:0 id_gap:19
10:25:1942.96time_gap:0 id_gap:18
seq: _23_28
09:31:1440.98time_gap:0
09:44:1842.96time_gap:0
10:10:3442.96time_gap:0 id_gap:15
10:17:1542.39time_gap:0
seq: _21_17
09:31:1741.04time_gap:0
09:34:4241.59time_gap:0
10:09:5942.96time_gap:0 id_gap:10
10:18:5142.58time_gap:0
seq: _83_31
................................................................... (total: 111)
------卖出------

sell seq: _13_23_24_28
09:32:2841.76time_gap:1
09:43:5442.89time_gap:0 id_gap:20
sell seq: _23_27
09:30:1340.17time_gap:0
09:30:3040.74time_gap:0 id_gap:10
09:31:3540.2time_gap:0
09:38:0241.73time_gap:0
10:09:5942.9time_gap:0
10:14:0442.96time_gap:0 id_gap:18
10:16:1742.96time_gap:0
10:16:3842.12time_gap:0
sell seq: _16_22
09:31:3640.27time_gap:0
09:32:2341.68time_gap:0 id_gap:11
09:34:4841.04time_gap:0
10:11:1542.96time_gap:0 id_gap:20
sell seq: _18_21
09:31:3240.56time_gap:0
10:10:0142.96time_gap:0
10:25:2242.96time_gap:0
sell seq: _14_23
................................................................... (total: 60)

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:578 regularGap 43.15218874999937


seq: _18_12_14_11_16
09:56:2146.0time_gap:0 id_gap:28
14:11:1845.5time_gap:0 id_gap:21
seq: _11_11_12_12
10:57:1345.76time_gap:0
14:11:1845.5time_gap:0
seq: _14_28_13
09:30:0644.8time_gap:0 id_gap:12
10:41:2745.65time_gap:0
seq: _13_16_11
09:30:0944.8time_gap:0
09:38:2747.29time_gap:0
14:32:0945.82time_gap:0
14:43:0645.71time_gap:0 id_gap:33
seq: _18_12_14
09:42:2346.68time_gap:0 id_gap:36
09:42:2746.73time_gap:1
14:45:1545.66time_gap:0 id_gap:43
seq: _18_17_17
09:42:2346.69time_gap:0
09:59:0146.06time_gap:0
14:38:2945.85time_gap:0
seq: _37_12
09:30:0444.95time_gap:0
09:33:0646.97time_gap:0
09:51:2146.57time_gap:0
seq: _19_19
09:30:0444.88time_gap:0
09:30:2945.65time_gap:1 id_gap:12
09:31:0645.87time_gap:1 id_gap:18
09:37:2347.01time_gap:0
09:37:2447.0time_gap:0
09:37:5147.1time_gap:1
09:40:5146.94time_gap:0 id_gap:10
09:47:0946.42time_gap:0
10:12:1645.81time_gap:0 id_gap:18
seq: _12_29
09:30:1845.28time_gap:0 id_gap:20
09:53:5146.19time_gap:0 id_gap:14
10:19:4845.7time_gap:0 id_gap:40
14:50:3445.83time_gap:0
seq: _27_12
09:34:1047.56time_gap:0
09:36:1047.47time_gap:0
10:06:4446.0time_gap:0
seq: _13_24
09:35:1747.26time_gap:0
10:41:2745.65time_gap:0
14:07:4445.47time_gap:0
seq: _24_13
09:42:4446.86time_gap:0
09:47:1346.47time_gap:0
09:55:0146.24time_gap:0
10:41:2745.65time_gap:0
seq: _24_16
09:34:0547.51time_gap:0 id_gap:38
09:48:0946.75time_gap:0
10:15:5445.73time_gap:0
seq: _13_33
09:42:1946.61time_gap:0
14:13:1545.63time_gap:0
14:56:2945.76time_gap:0
seq: _22_17
09:36:0447.46time_gap:0
09:38:3447.28time_gap:0
09:38:5747.19time_gap:0
09:53:5146.21time_gap:0
09:54:0646.27time_gap:0
14:52:4945.79time_gap:0
seq: _24_12
09:36:1847.56time_gap:0
09:47:1846.53time_gap:0 id_gap:26
14:56:5945.71time_gap:0
seq: _41_13
09:47:0646.37time_gap:0
09:47:1246.46time_gap:0
09:48:2746.84time_gap:0
seq: _34_13
09:35:1047.3time_gap:0
09:36:1147.51time_gap:0
09:42:1946.61time_gap:0
seq: _24_27
09:33:0646.99time_gap:0
09:33:0646.97time_gap:0
09:41:1346.99time_gap:0
------卖出------

sell seq: _14_14_18
09:55:2246.0time_gap:0 id_gap:12
14:05:4545.55time_gap:0 id_gap:36
sell seq: _23_14_28
09:58:5246.07time_gap:0
14:32:3145.83time_gap:3 id_gap:15
sell seq: _42_12
09:30:0644.89time_gap:0
10:03:2145.99time_gap:0
10:12:1345.88time_gap:0
sell seq: _22_13
09:30:0344.58time_gap:0
09:48:3846.72time_gap:0
10:10:0645.92time_gap:0
10:30:0045.72time_gap:0
13:03:0344.91time_gap:0
13:25:5745.44time_gap:0
14:51:0845.04time_gap:0
sell seq: _13_24
09:48:1646.76time_gap:0
09:51:2446.55time_gap:0
14:11:4045.58time_gap:0
sell seq: _17_21
10:47:3146.0time_gap:0
10:47:4445.99time_gap:0
13:20:1745.51time_gap:0 id_gap:10
14:45:5045.66time_gap:0
14:52:4945.79time_gap:0
14:56:4445.7time_gap:0
sell seq: _27_13
................................................................... (total: 62)

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:555 regularGap 20


seq: _16_12_12_14_14_14
13:23:5534.38time_gap:0 id_gap:19
13:37:3635.37time_gap:3 id_gap:15
14:46:0434.54time_gap:0 id_gap:18
seq: _15_15_12_13
09:59:2233.75time_gap:0 id_gap:10
14:46:0434.54time_gap:0
seq: _35_24_74_15
11:29:1734.0time_gap:0 id_gap:13
11:29:2634.0time_gap:0 id_gap:10
seq: _23_16_21
14:04:0035.05time_gap:0
14:34:0434.79time_gap:0 id_gap:10
seq: _15_27_13
11:26:3633.88time_gap:1
13:31:5534.4time_gap:0 id_gap:18
seq: _16_18_32
10:09:2834.26time_gap:0
10:13:1733.8time_gap:0
seq: _18_11_17
09:43:3034.0time_gap:0
10:08:3134.1time_gap:1
10:24:0633.8time_gap:0
10:44:0633.56time_gap:0 id_gap:17
seq: _24_11_15
11:04:3434.0time_gap:0 id_gap:16
11:05:2034.0time_gap:0 id_gap:13
seq: _66_36_16
10:24:0833.9time_gap:0
10:57:4233.86time_gap:0 id_gap:11
seq: _25_17_36
10:38:2733.57time_gap:0
10:49:2033.61time_gap:0
seq: _23_23
09:30:4135.0time_gap:0
09:45:0534.23time_gap:0
10:15:1534.11time_gap:0
13:49:2234.71time_gap:0
14:45:0634.63time_gap:0
seq: _13_36
13:03:2034.28time_gap:0
14:36:5134.89time_gap:0
14:54:5134.73time_gap:0
seq: _29_23
10:03:3734.3time_gap:0
10:32:4833.55time_gap:0
13:19:5534.3time_gap:0
13:32:2634.44time_gap:0
13:39:0735.3time_gap:0
13:39:2535.24time_gap:0
seq: _32_22
09:56:2933.51time_gap:0
10:34:4533.58time_gap:0
11:02:5434.1time_gap:0
13:02:4934.15time_gap:0
14:35:5234.83time_gap:0
14:46:0434.53time_gap:0
seq: _27_22
09:32:1734.93time_gap:0 id_gap:19
09:45:4134.28time_gap:0 id_gap:18
11:24:3933.89time_gap:1
seq: _26_19
09:32:5434.79time_gap:1
13:01:2534.27time_gap:0
13:30:0134.15time_gap:0
13:31:4434.38time_gap:0
13:32:4034.52time_gap:0
seq: _18_28
09:34:2234.74time_gap:0
10:21:0334.08time_gap:0
14:55:4234.65time_gap:0
------卖出------

sell seq: _26_14_12_12
09:30:3735.5time_gap:0
09:31:1934.86time_gap:0
09:31:1934.86time_gap:0
sell seq: _21_12_12_14
09:30:3735.5time_gap:0 id_gap:11
09:30:3735.5time_gap:0 id_gap:15
sell seq: _14_14_18
09:30:5635.0time_gap:0
14:50:2034.74time_gap:0
sell seq: _34_17_33
09:30:4035.5time_gap:0
10:49:2033.61time_gap:0
sell seq: _17_20_14
10:37:1533.5time_gap:0
14:55:1234.75time_gap:0
sell seq: _22_22
10:10:1334.45time_gap:0
11:25:2533.8time_gap:0
13:32:3734.5time_gap:0
sell seq: _11_36
10:52:0133.76time_gap:0
11:26:3633.87time_gap:0
14:02:1234.89time_gap:0
sell seq: _29_24
09:30:2534.87time_gap:0
13:34:4335.07time_gap:0
13:36:1435.33time_gap:0
sell seq: _33_17
09:34:1135.0time_gap:0
09:40:0734.8time_gap:0
10:22:3433.95time_gap:0
sell seq: _19_37
................................................................... (total: 40)

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:543 regularGap 1000


seq: _18_15_13
09:56:2353.61time_gap:0 id_gap:680
13:11:5553.34time_gap:0
seq: _17_18
09:30:1752.79time_gap:0
09:31:3652.88time_gap:0
09:33:2153.34time_gap:0 id_gap:96
09:52:2853.58time_gap:0 id_gap:44
09:52:4753.62time_gap:1 id_gap:948
09:59:1353.63time_gap:0 id_gap:24
13:31:1453.48time_gap:0
13:34:3453.36time_gap:0
14:03:1753.25time_gap:0
14:50:5653.15time_gap:0
seq: _16_16
09:59:3853.59time_gap:0
10:23:2653.38time_gap:0 id_gap:16
10:26:5153.2time_gap:0 id_gap:975
13:07:2653.45time_gap:0
14:36:2653.17time_gap:0
seq: _17_12
09:56:5353.64time_gap:0
09:57:0353.67time_gap:0
10:00:0953.57time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:527 regularGap 228.0


seq: _14_14_14_14_14_14_14_14_11_14_14
09:37:4215.5time_gap:1 id_gap:33
09:37:4315.5time_gap:1 id_gap:73
seq: _18_11_19_19_17_21_14_17_13
09:31:1515.59time_gap:0 id_gap:222
13:25:1415.4time_gap:0 id_gap:102
seq: _11_22_22_22_22_22
09:41:4515.41time_gap:1
10:56:5815.35time_gap:0 id_gap:29
seq: _22_18_15_19_30
10:15:0515.42time_gap:1
13:31:4915.39time_gap:0 id_gap:30
seq: _61_60_24_11_25
10:35:1415.35time_gap:0 id_gap:23
14:17:5515.38time_gap:0 id_gap:39
seq: _14_12_18_313
09:32:1115.64time_gap:0 id_gap:52
09:32:1115.63time_gap:0
seq: _27_39_39_15
09:38:2415.48time_gap:0
11:24:1715.3time_gap:0
seq: _51_50_51
09:32:5215.59time_gap:0 id_gap:84
10:09:5615.48time_gap:0 id_gap:81
seq: _42_23_39
09:38:0615.5time_gap:0 id_gap:188
10:06:3515.46time_gap:0 id_gap:91
seq: _21_23_57
10:35:1415.35time_gap:0 id_gap:37
10:35:1415.35time_gap:0
13:39:1015.47time_gap:0
seq: _11_22_78
10:06:3515.46time_gap:0 id_gap:103
13:02:1715.28time_gap:0 id_gap:196
seq: _51_58_54
09:42:0915.41time_gap:1
10:06:4915.46time_gap:0 id_gap:29
seq: _11_80_22
10:30:4215.41time_gap:0
10:54:1115.36time_gap:0 id_gap:32
seq: _55_14_42
11:02:2415.34time_gap:0 id_gap:81
11:29:0015.33time_gap:1
seq: _67_71_50
10:34:1115.31time_gap:0
14:08:2515.33time_gap:1 id_gap:153
seq: _43_61
09:32:1115.63time_gap:0
10:08:2615.48time_gap:0
10:24:0715.41time_gap:0 id_gap:51
10:53:1615.34time_gap:0 id_gap:35
seq: _23_77
09:34:0115.54time_gap:0
09:44:5015.42time_gap:0 id_gap:59
11:22:1815.29time_gap:1 id_gap:185
seq: _11_97
09:57:3115.44time_gap:0 id_gap:206
10:18:1915.41time_gap:0 id_gap:27
13:35:2315.45time_gap:1
seq: _66_33
10:47:5615.33time_gap:0 id_gap:45
10:49:5315.36time_gap:0
13:44:4015.38time_gap:0
seq: _318_318
10:54:1115.35time_gap:0 id_gap:48
14:30:0415.38time_gap:0 id_gap:82
14:30:0415.38time_gap:0 id_gap:60
------卖出------

sell seq: _12_17_16_13_11_27_18_17
09:31:1515.59time_gap:0 id_gap:23
10:50:1215.33time_gap:0 id_gap:43
sell seq: _26_26_26_26
09:32:0315.6time_gap:0 id_gap:109
14:05:0315.39time_gap:0 id_gap:85
sell seq: _35_72_72
13:14:5415.4time_gap:3
14:05:3315.35time_gap:0 id_gap:70
sell seq: _11_58_32
09:46:4115.54time_gap:0
10:23:1015.4time_gap:0 id_gap:28
sell seq: _36_103_21
10:32:4115.32time_gap:0 id_gap:77
11:07:1415.28time_gap:1 id_gap:33
sell seq: _51_43_17
10:02:5115.43time_gap:0 id_gap:13
10:16:4615.39time_gap:0 id_gap:33
13:58:1215.37time_gap:0 id_gap:10
sell seq: _83_83
09:30:0015.62time_gap:0
09:30:0015.62time_gap:0
10:47:5615.32time_gap:0 id_gap:70
14:52:1215.35time_gap:0 id_gap:157
sell seq: _72_32
09:30:0915.55time_gap:0
10:31:2315.38time_gap:0 id_gap:40
13:14:2815.4time_gap:0
sell seq: _154_154
09:49:2415.55time_gap:0 id_gap:126
10:02:1815.44time_gap:0 id_gap:25
10:02:1815.44time_gap:0 id_gap:97
sell seq: _56_48
................................................................... (total: 30)

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:521 regularGap 1000


seq: _15_14_55_17_11_36_13
11:23:4041.1time_gap:1 id_gap:139
11:24:2141.15time_gap:0 id_gap:226
seq: _16_12_12_19
09:36:4339.78time_gap:0 id_gap:20
11:26:1141.27time_gap:0 id_gap:39
seq: _24_24_24_24
13:13:1143.93time_gap:3 id_gap:168
13:21:2644.96time_gap:0 id_gap:64
seq: _20_14_23
11:26:0341.27time_gap:0 id_gap:110
13:10:5344.11time_gap:0 id_gap:245
seq: _16_12_12
11:07:0540.7time_gap:0 id_gap:65
11:22:2941.0time_gap:0 id_gap:471
13:18:5644.37time_gap:0 id_gap:120
seq: _12_12_19
11:27:3741.22time_gap:0 id_gap:339
13:05:1642.69time_gap:1 id_gap:961
seq: _12_19_22
09:31:0340.95time_gap:0 id_gap:544
13:28:2544.4time_gap:1 id_gap:137
seq: _15_14_56
11:06:5840.7time_gap:1 id_gap:88
11:18:2241.0time_gap:0 id_gap:118
seq: _19_12_16
11:27:1341.21time_gap:0 id_gap:72
11:27:3241.23time_gap:0 id_gap:426
14:48:1944.21time_gap:0 id_gap:158
14:56:0644.13time_gap:0 id_gap:95
seq: _12_23_96
10:23:5940.6time_gap:0 id_gap:270
10:25:1441.04time_gap:0 id_gap:94
seq: _23_18
09:30:0542.01time_gap:0 id_gap:776
09:31:5140.9time_gap:0 id_gap:38
09:42:5339.39time_gap:0
09:43:1139.42time_gap:0
13:03:4542.5time_gap:0
14:01:5743.93time_gap:0
14:09:3643.48time_gap:0
14:42:1743.71time_gap:0
seq: _77_16
09:30:1042.22time_gap:0
13:01:1243.83time_gap:0 id_gap:85
14:56:3044.05time_gap:0
seq: _23_24
09:30:2342.05time_gap:0
09:36:5339.78time_gap:0 id_gap:574
09:44:0939.7time_gap:0
09:57:2539.79time_gap:0
10:18:4040.4time_gap:0 id_gap:98
13:00:0042.31time_gap:0
seq: _11_29
09:31:1441.73time_gap:0
11:24:3041.13time_gap:1 id_gap:471
13:25:4244.58time_gap:0
14:29:5345.0time_gap:0
seq: _13_37
10:35:0640.11time_gap:0
11:18:0740.9time_gap:0
11:22:2941.0time_gap:1 id_gap:763
seq: _19_19
10:40:3241.23time_gap:0 id_gap:255
13:10:2843.65time_gap:0 id_gap:141
13:13:1444.02time_gap:0 id_gap:137
13:13:1444.02time_gap:0 id_gap:89
13:18:1744.07time_gap:0 id_gap:60
seq: _32_11
09:51:3740.01time_gap:0 id_gap:21
10:26:4640.91time_gap:1 id_gap:154
13:20:5844.62time_gap:0
13:27:2344.66time_gap:0
seq: _32_32
09:41:4240.0time_gap:0 id_gap:273
09:51:3740.01time_gap:0 id_gap:25
10:37:0240.7time_gap:1 id_gap:15
seq: _23_14
13:27:0244.55time_gap:0
14:54:2543.88time_gap:0
14:55:5343.95time_gap:0
14:56:1644.15time_gap:0
------卖出------

sell seq: _12_12_15_19
10:51:0440.49time_gap:0 id_gap:599
14:30:0444.46time_gap:0 id_gap:27
sell seq: _19_16_19_18
09:55:0739.81time_gap:1 id_gap:572
13:20:4444.82time_gap:0 id_gap:515
sell seq: _16_14_16
09:30:3441.41time_gap:0 id_gap:69
09:36:4939.8time_gap:0 id_gap:312
09:40:1339.8time_gap:0 id_gap:11
09:43:0239.41time_gap:0 id_gap:773
sell seq: _14_14_13
09:30:3441.41time_gap:0 id_gap:55
14:30:0444.46time_gap:0
sell seq: _18_20_72
10:39:2640.9time_gap:0 id_gap:22
10:40:4241.16time_gap:0
sell seq: _27_26_24
09:30:1141.67time_gap:0 id_gap:36
13:00:4743.86time_gap:0 id_gap:37
sell seq: _25_14_49
09:30:1441.67time_gap:0
09:30:1441.67time_gap:0
sell seq: _15_18_12
10:25:0940.99time_gap:0
13:09:1843.11time_gap:1
13:21:5345.45time_gap:0
13:24:0444.89time_gap:0 id_gap:400
sell seq: _16_20_22
09:37:3439.54time_gap:1 id_gap:930
10:43:5441.12time_gap:0 id_gap:41
14:45:0344.05time_gap:0 id_gap:55
sell seq: _12_26_11
................................................................... (total: 122)

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:519 regularGap 569.0


seq: _17_12_17_18_18_18_14_18
09:42:3413.41time_gap:0 id_gap:21
09:42:3413.41time_gap:0 id_gap:18
09:42:4313.44time_gap:1 id_gap:113
------卖出------

sell seq: _28_28_28_28
09:40:2413.41time_gap:0 id_gap:180
09:40:2513.41time_gap:0 id_gap:22
sell seq: _22_52_50
09:40:2413.4time_gap:0 id_gap:12
09:46:3113.35time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:519 regularGap 161.0


seq: _11_15_11_11_13_11_11
09:59:2522.12time_gap:0
10:04:4422.15time_gap:0 id_gap:16
10:34:3023.15time_gap:0 id_gap:74
seq: _16_15_17_11_11_13
09:59:1622.15time_gap:0 id_gap:19
10:17:2522.73time_gap:0 id_gap:13
seq: _14_14_14_16_14
14:05:0423.07time_gap:1 id_gap:16
14:20:1823.2time_gap:0 id_gap:11
seq: _31_23_45_20
09:53:5621.75time_gap:0 id_gap:29
10:36:0423.3time_gap:0 id_gap:146
seq: _21_20_14_11
13:31:5322.99time_gap:0 id_gap:39
14:32:5523.55time_gap:0
seq: _37_44_44
10:15:2822.54time_gap:0
10:15:4922.62time_gap:0
seq: _21_21_24
14:04:1123.0time_gap:0
14:08:0422.91time_gap:0 id_gap:39
seq: _43_36_31
10:32:0723.06time_gap:0 id_gap:11
13:53:1523.0time_gap:0 id_gap:14
seq: _68_12
09:36:2521.16time_gap:0
10:17:2122.7time_gap:0 id_gap:14
14:46:3123.2time_gap:0
seq: _62_57
09:47:3921.52time_gap:0
09:58:5521.88time_gap:0 id_gap:10
10:36:0623.35time_gap:0
------卖出------

sell seq: _15_17_12_13_11_24
09:30:2820.94time_gap:0
10:18:0022.87time_gap:0 id_gap:155
sell seq: _11_17_17_18_14
09:30:2520.95time_gap:0 id_gap:26
09:30:2520.95time_gap:0 id_gap:83
sell seq: _27_24_25_13
09:30:3120.93time_gap:0
09:30:3720.9time_gap:0 id_gap:42
sell seq: _13_27_14_19
10:24:0023.24time_gap:0 id_gap:29
14:51:0023.27time_gap:0 id_gap:133
sell seq: _22_44_52_44
10:16:0722.54time_gap:1
10:19:0022.89time_gap:0 id_gap:23
sell seq: _16_25_21_28
10:19:1422.85time_gap:0
10:19:1622.86time_gap:0
sell seq: _23_17_55
09:30:3420.91time_gap:0 id_gap:115
09:33:4321.09time_gap:1 id_gap:19
sell seq: _30_32_11
09:30:2820.94time_gap:0 id_gap:15
09:30:3120.94time_gap:0
sell seq: _44_38
09:47:3121.42time_gap:0
09:58:4021.71time_gap:0 id_gap:92
10:08:2522.18time_gap:0 id_gap:32

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:516 regularGap 434.61572000000024


seq: _9_9_9
09:30:0059.0time_gap:0 id_gap:47
10:43:0060.73time_gap:0 id_gap:53
seq: _14_11_12
09:44:1057.5time_gap:0
09:47:2659.11time_gap:0
seq: _10_12_9
09:37:3959.09time_gap:0 id_gap:63
09:51:4962.3time_gap:0
seq: _23_18
09:35:1158.78time_gap:0 id_gap:39
09:47:2358.82time_gap:0
09:54:4562.3time_gap:0
seq: _16_17
09:30:0058.74time_gap:0 id_gap:352
09:30:2558.09time_gap:3
10:39:3160.24time_gap:0
10:42:5860.7time_gap:0 id_gap:17
seq: _14_16
09:32:5659.23time_gap:0
09:35:2558.88time_gap:0
09:40:4458.58time_gap:0
09:44:5357.7time_gap:0
09:51:1262.21time_gap:0
09:51:4862.3time_gap:0 id_gap:102
10:40:4360.51time_gap:0 id_gap:20
14:53:4460.52time_gap:0
seq: _18_11
09:32:4759.04time_gap:0
09:47:2358.88time_gap:0
10:19:2761.42time_gap:0 id_gap:40
13:07:5559.75time_gap:0
13:08:5759.89time_gap:0
14:55:5260.45time_gap:0
seq: _14_27
09:47:2158.75time_gap:0
10:38:5660.21time_gap:0
13:08:2459.9time_gap:0
13:09:4360.14time_gap:0
seq: _13_13
09:35:3759.78time_gap:1 id_gap:117
09:35:5659.8time_gap:0 id_gap:268
09:35:5659.8time_gap:0 id_gap:30
09:39:5558.1time_gap:0 id_gap:244
09:50:0563.17time_gap:0
10:29:0261.55time_gap:0
10:42:5160.65time_gap:0 id_gap:16
14:41:0661.05time_gap:0
14:44:1260.84time_gap:0
seq: _22_13
09:34:4459.02time_gap:0
09:47:2358.84time_gap:0
10:21:0461.69time_gap:0
10:43:0060.73time_gap:0 id_gap:46
13:51:5860.38time_gap:0
seq: _9_17
09:47:2458.99time_gap:0
14:48:0160.91time_gap:0
14:50:0360.77time_gap:0
seq: _28_12
09:47:2759.34time_gap:0
09:53:2262.6time_gap:0
13:01:5560.04time_gap:0
------卖出------

sell seq: _11_13_11_14
09:30:1758.0time_gap:0
09:30:1758.0time_gap:0 id_gap:18
sell seq: _10_16_23
09:35:4359.68time_gap:0 id_gap:10
09:36:0759.84time_gap:1 id_gap:170
sell seq: _12_16
09:30:0058.9time_gap:0 id_gap:22
09:35:2858.82time_gap:0
09:48:0259.87time_gap:0
11:25:3859.85time_gap:0
13:41:5460.44time_gap:0
sell seq: _18_11
09:30:0058.0time_gap:0 id_gap:71
09:47:0958.5time_gap:0
13:04:3259.35time_gap:0
sell seq: _29_17
09:30:0257.69time_gap:0
09:31:2958.0time_gap:0 id_gap:103
09:39:3658.25time_gap:0
09:47:2759.34time_gap:0
sell seq: _16_16
09:30:0458.77time_gap:0 id_gap:20
09:30:0458.77time_gap:1
09:30:4558.45time_gap:0 id_gap:259
09:30:5558.04time_gap:0 id_gap:59
09:51:1262.18time_gap:1 id_gap:14
sell seq: _21_28
09:30:5858.45time_gap:0
09:51:0862.21time_gap:0
13:52:0060.42time_gap:0
sell seq: _13_14
................................................................... (total: 32)

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:515 regularGap 20


seq: _21_23_12
09:30:0748.31time_gap:3 id_gap:16
13:09:0946.6time_gap:0
seq: _14_22_18
10:14:3247.66time_gap:0 id_gap:11
13:03:0746.95time_gap:0 id_gap:20
13:25:0746.41time_gap:0 id_gap:17
14:03:0646.01time_gap:0
seq: _11_13_13
10:14:5647.67time_gap:0
14:47:5545.88time_gap:0
seq: _23_12_11
10:46:3847.45time_gap:0 id_gap:12
14:33:0446.03time_gap:0
seq: _11_12_17
11:18:5946.95time_gap:1
13:10:2946.56time_gap:3
14:03:0646.01time_gap:0
seq: _11_13_11
13:10:1146.52time_gap:0 id_gap:11
13:30:1746.26time_gap:0 id_gap:17
seq: _15_19_11
13:23:5046.43time_gap:0
13:32:2046.21time_gap:0 id_gap:14
14:11:0145.99time_gap:0
seq: _14_16_11
13:31:4146.23time_gap:0 id_gap:10
13:54:0546.25time_gap:0
seq: _23_12
10:13:1747.72time_gap:0
13:14:4946.54time_gap:0
13:36:5246.2time_gap:0
14:02:5045.96time_gap:0
14:17:1645.99time_gap:0 id_gap:19
seq: _17_17
09:30:4148.05time_gap:3
09:40:3047.42time_gap:0 id_gap:11
09:44:0147.46time_gap:0
10:06:4647.75time_gap:0
11:25:3546.85time_gap:0
13:00:4946.86time_gap:0
13:00:5246.86time_gap:0
13:15:3646.61time_gap:0
seq: _14_22
14:02:5045.96time_gap:0
14:27:3246.02time_gap:0
14:50:2645.91time_gap:0
14:55:5246.07time_gap:0
seq: _22_18
09:44:1147.42time_gap:0
10:56:5347.28time_gap:0
11:19:2246.94time_gap:1
13:02:2947.12time_gap:0
13:25:2246.41time_gap:0
13:56:0846.2time_gap:0
14:54:4745.99time_gap:0
seq: _27_12
09:40:3547.48time_gap:1
10:14:3947.66time_gap:0
11:07:5347.04time_gap:0
13:02:0247.04time_gap:0
13:19:2346.58time_gap:0
13:27:0446.2time_gap:0
seq: _12_22
10:43:5647.46time_gap:0
10:50:5347.3time_gap:0
13:50:5646.16time_gap:0
seq: _53_13
09:48:4947.4time_gap:0
13:13:0546.53time_gap:0
14:55:1046.02time_gap:0
seq: _32_13
10:40:2447.38time_gap:0
13:04:4146.75time_gap:0
13:06:2946.73time_gap:0
13:09:2546.62time_gap:0 id_gap:12
seq: _27_23
10:48:2247.35time_gap:0
10:50:1047.33time_gap:0
13:01:1146.93time_gap:0
13:01:4946.91time_gap:0
13:30:0146.3time_gap:0
seq: _12_36
10:18:1247.59time_gap:0 id_gap:15
13:40:1446.26time_gap:0
14:54:4145.98time_gap:0
seq: _48_11
10:34:0647.28time_gap:0
11:14:4447.05time_gap:0
13:19:1946.55time_gap:0 id_gap:13
seq: _39_11
13:02:1447.2time_gap:0
13:03:3946.9time_gap:0
13:05:0746.73time_gap:0
14:45:3645.94time_gap:0
14:46:1045.93time_gap:0
seq: _11_47
13:20:2846.53time_gap:0
13:21:0846.55time_gap:0
13:58:3446.13time_gap:0
------卖出------

sell seq: _11_11_11_11
13:37:1346.38time_gap:0 id_gap:13
13:37:1346.38time_gap:0 id_gap:19
sell seq: _13_21
09:30:2148.31time_gap:0
09:40:0847.5time_gap:0
13:03:4146.88time_gap:0
13:09:3846.6time_gap:0
13:45:2246.01time_gap:0 id_gap:13
14:21:4646.0time_gap:0
sell seq: _23_12
09:38:5947.55time_gap:0
10:13:1747.72time_gap:0
10:58:4447.26time_gap:0
13:01:4446.98time_gap:0
14:41:3346.06time_gap:0
sell seq: _17_17
10:06:4647.75time_gap:0
10:07:0047.74time_gap:0
13:10:0546.52time_gap:0 id_gap:10
13:15:3646.61time_gap:0
13:18:5646.55time_gap:0
13:56:0846.2time_gap:0
14:46:0945.92time_gap:1
sell seq: _18_16
13:10:1346.5time_gap:0
14:16:5945.99time_gap:3
14:19:1746.0time_gap:0 id_gap:19
sell seq: _19_14
................................................................... (total: 47)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:515 regularGap 1000


seq: _16_19_16_19_12_13_11
09:39:1617.21time_gap:0 id_gap:10
09:41:2717.33time_gap:0
seq: _15_20_20_14_11_12_19
09:39:1517.23time_gap:1
09:39:1617.23time_gap:0 id_gap:50
seq: _14_12_14_47_18_14
13:51:1617.45time_gap:0
14:19:1817.54time_gap:0 id_gap:91
seq: _22_22_20_39_27
09:37:2117.14time_gap:0 id_gap:231
09:38:2117.18time_gap:0 id_gap:19
seq: _36_31_31_19
09:33:4217.0time_gap:0
09:42:4217.35time_gap:0 id_gap:974
seq: _28_21_21_28
09:31:3217.1time_gap:0 id_gap:875
09:33:1817.09time_gap:0 id_gap:23
seq: _18_29_23_34
10:31:1217.19time_gap:0 id_gap:10
14:01:1517.5time_gap:0 id_gap:19
seq: _23_27_19_22
10:55:1217.28time_gap:0 id_gap:521
13:19:1817.44time_gap:0 id_gap:514
seq: _23_32_16_24
09:41:3917.35time_gap:0
09:42:3017.35time_gap:0 id_gap:182
09:45:4517.35time_gap:0 id_gap:383
seq: _20_23_20_32
09:51:1517.34time_gap:0 id_gap:106
11:16:2717.39time_gap:0 id_gap:180
seq: _29_26_45
09:30:0917.06time_gap:0 id_gap:133
13:33:0717.45time_gap:0 id_gap:78
13:52:0617.46time_gap:1 id_gap:256
seq: _44_21_23
09:31:5117.06time_gap:0 id_gap:75
10:24:3317.23time_gap:0 id_gap:470
seq: _33_36_34
09:34:3317.02time_gap:0 id_gap:521
09:38:0017.14time_gap:0 id_gap:581
seq: _21_30_38
09:33:5116.99time_gap:0 id_gap:19
13:05:4517.31time_gap:0
seq: _50_32_33
09:34:1816.98time_gap:0 id_gap:12
09:48:3917.35time_gap:0 id_gap:789
seq: _28_29_31
09:33:1217.11time_gap:0 id_gap:272
09:40:4817.26time_gap:0 id_gap:895
09:43:0017.35time_gap:0 id_gap:998
seq: _38_16_41
09:39:1817.26time_gap:0 id_gap:181
09:51:1217.3time_gap:0 id_gap:17
seq: _17_22_48
09:51:1217.33time_gap:0
11:15:5617.37time_gap:0
seq: _26_36_26
09:45:3017.35time_gap:0 id_gap:919
13:30:0717.4time_gap:3 id_gap:95
seq: _127_37_22
11:15:5517.36time_gap:0
11:15:5517.37time_gap:0 id_gap:27
seq: _14_28_45
11:15:5617.37time_gap:0
13:33:0917.48time_gap:0 id_gap:179
seq: _13_86_13
13:33:0917.48time_gap:0 id_gap:34
14:19:1817.54time_gap:0 id_gap:488
------卖出------

sell seq: _868_131
09:37:5917.08time_gap:0 id_gap:207
09:38:0917.08time_gap:1 id_gap:329
09:38:1317.08time_gap:0 id_gap:91

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:503 regularGap 1000


seq: _395_104_412_87_499_278_221
10:51:011.56time_gap:0 id_gap:91
10:51:011.56time_gap:0 id_gap:44
seq: _499_499_499_499_499
10:51:091.57time_gap:0 id_gap:577
10:51:111.57time_gap:0 id_gap:59
10:51:111.58time_gap:0 id_gap:157
seq: _499_499_499_499
09:51:331.55time_gap:0 id_gap:214
10:51:041.57time_gap:0 id_gap:788
10:51:091.57time_gap:0 id_gap:75
seq: _278_221_499
10:51:011.56time_gap:0 id_gap:41
10:51:011.57time_gap:0 id_gap:90
seq: _499_395_104
10:51:011.57time_gap:0 id_gap:91
10:51:111.57time_gap:0 id_gap:24
seq: _499_499_499
10:51:051.57time_gap:0 id_gap:23
10:51:111.57time_gap:0 id_gap:43
10:51:111.57time_gap:0 id_gap:32
10:51:111.57time_gap:0 id_gap:271
13:50:461.55time_gap:0 id_gap:29
seq: _499_499
10:51:011.56time_gap:0 id_gap:27
10:51:111.57time_gap:0 id_gap:16
14:04:061.55time_gap:0 id_gap:64
------卖出------

sell seq: _499_499
09:42:201.54time_gap:0 id_gap:266
10:51:111.57time_gap:0 id_gap:190
13:26:071.55time_gap:0 id_gap:198

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:497 regularGap 113.0


seq: _14_12_12_14_14_13
14:08:1225.28time_gap:0
14:44:5125.32time_gap:0
seq: _18_12_18_22_17_24
13:09:2025.47time_gap:0
14:53:0425.37time_gap:0
seq: _25_35_33_24_37
09:50:4026.01time_gap:0 id_gap:15
10:15:0225.43time_gap:0 id_gap:25
seq: _14_18_24_36_18
10:05:1525.56time_gap:0 id_gap:81
13:19:0925.55time_gap:0 id_gap:37
seq: _30_33_15_31
09:31:1825.32time_gap:0 id_gap:90
11:25:0225.28time_gap:0
seq: _18_19_20_19
14:08:1225.28time_gap:0 id_gap:62
14:55:1325.38time_gap:1 id_gap:109
seq: _28_30_26_24
11:16:5725.16time_gap:0
13:09:2025.47time_gap:0
seq: _21_20_17_16
09:42:2125.6time_gap:0 id_gap:70
11:17:2225.16time_gap:0
14:42:2725.33time_gap:0
seq: _31_21_45_32
09:45:0025.61time_gap:0
09:47:5825.81time_gap:1 id_gap:11
seq: _31_22_20
09:31:1825.27time_gap:0
10:35:0525.43time_gap:0 id_gap:39
seq: _27_27_37
11:25:0225.28time_gap:0
13:05:3825.41time_gap:0
seq: _25_33_24
10:01:5625.63time_gap:0 id_gap:10
11:25:0225.28time_gap:0 id_gap:35
seq: _25_33_33
09:36:3625.44time_gap:1 id_gap:75
11:15:2425.26time_gap:0 id_gap:17
seq: _52_24_24
09:31:0925.16time_gap:0 id_gap:30
09:31:1825.29time_gap:0 id_gap:41
seq: _13_44_23
11:16:5725.16time_gap:0
13:19:0825.45time_gap:0 id_gap:10
seq: _12_32_29
09:30:3625.04time_gap:0 id_gap:48
13:08:1725.41time_gap:0 id_gap:18
seq: _11_22_28
09:35:1825.4time_gap:0 id_gap:18
09:42:2025.57time_gap:0 id_gap:22
seq: _29_28_22
09:42:2125.6time_gap:0 id_gap:15
13:05:3825.41time_gap:0
seq: _41_22_40
10:15:0825.43time_gap:0
10:15:0925.46time_gap:0
seq: _22_79_39
10:15:0825.45time_gap:0 id_gap:10
13:57:0225.43time_gap:0
seq: _17_37_12
09:35:2225.45time_gap:0 id_gap:20
10:15:0925.47time_gap:0 id_gap:10
seq: _27_37
09:31:1825.32time_gap:0 id_gap:16
10:05:1625.56time_gap:0
10:57:0825.33time_gap:0
14:56:0625.39time_gap:0
seq: _12_52
09:43:4825.58time_gap:0 id_gap:62
09:57:1025.77time_gap:0 id_gap:54
10:20:0125.52time_gap:0 id_gap:92
seq: _37_36
09:47:0125.73time_gap:0
09:50:4026.01time_gap:0 id_gap:10
10:15:0325.43time_gap:1 id_gap:33
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:36:0925.48time_gap:1 id_gap:83
09:50:3925.91time_gap:1 id_gap:102
sell seq: _25_18_28_18_12
09:30:0325.19time_gap:1 id_gap:21
10:33:0425.5time_gap:0
sell seq: _32_18_26_36
09:30:0025.21time_gap:0 id_gap:109
09:51:1025.99time_gap:0 id_gap:60
sell seq: _16_14_22_15
11:14:1225.29time_gap:0 id_gap:11
13:26:2725.44time_gap:0
sell seq: _20_22_21_22
09:48:3725.86time_gap:1
10:08:0625.53time_gap:0
10:12:1425.49time_gap:0
sell seq: _13_29_11_18
09:34:2125.52time_gap:0 id_gap:43
09:47:2425.72time_gap:0 id_gap:33
sell seq: _11_15_27_11
09:37:3625.66time_gap:0 id_gap:43
10:09:0825.62time_gap:0 id_gap:16
sell seq: _28_40_31_29
10:03:0325.63time_gap:0 id_gap:32
10:21:3925.63time_gap:0 id_gap:14
sell seq: _31_21_32_45
09:47:2125.74time_gap:1
09:48:3125.86time_gap:0
sell seq: _12_34_25
09:30:0025.21time_gap:0 id_gap:18
10:22:0925.63time_gap:0
sell seq: _52_12_12
09:30:0325.19time_gap:0 id_gap:83
09:51:0626.03time_gap:0 id_gap:10
sell seq: _18_28_18
................................................................... (total: 68)

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:493 regularGap 118.0


seq: _11_10_19
09:30:0262.57time_gap:0
11:19:2965.08time_gap:0 id_gap:15
seq: _14_13_8
09:38:0965.4time_gap:0 id_gap:12
10:15:1766.34time_gap:0 id_gap:46
seq: _11_11_11
13:00:1065.82time_gap:0 id_gap:82
13:01:1367.0time_gap:0 id_gap:40
13:01:1367.0time_gap:0 id_gap:79
seq: _10_8_8
11:17:3065.27time_gap:0
14:54:1168.89time_gap:0
seq: _11_11_10
13:20:3868.81time_gap:0 id_gap:90
13:28:1768.62time_gap:0 id_gap:12
seq: _19_8
09:30:3463.0time_gap:0
09:30:4263.69time_gap:1
09:32:0364.5time_gap:0 id_gap:80
09:32:0764.61time_gap:0
14:37:0668.93time_gap:0
seq: _8_19
09:30:4763.58time_gap:0
09:33:3863.81time_gap:0
09:34:2264.56time_gap:0
09:51:1265.7time_gap:0
10:33:0066.4time_gap:0
13:02:0166.89time_gap:0
seq: _17_17
09:30:3763.43time_gap:0 id_gap:91
09:30:4063.81time_gap:0 id_gap:62
09:30:5363.83time_gap:3
seq: _8_18
09:33:5064.01time_gap:0
09:36:0965.0time_gap:0 id_gap:10
09:39:1666.14time_gap:1
13:00:2466.68time_gap:0
seq: _18_8
10:32:5266.47time_gap:0
14:11:0168.4time_gap:0
14:48:5668.57time_gap:0
seq: _8_21
09:33:4063.83time_gap:0
09:35:2964.47time_gap:0
10:25:0767.38time_gap:0
10:29:4967.11time_gap:0
13:03:1666.52time_gap:0
seq: _17_9
10:06:3465.65time_gap:0
10:30:0867.02time_gap:0
11:11:0465.4time_gap:0 id_gap:20
seq: _18_12
09:48:0366.46time_gap:0
10:06:4065.77time_gap:0
11:00:4665.86time_gap:0
11:05:2765.67time_gap:0
13:07:0766.5time_gap:0
13:14:5867.5time_gap:0
13:29:0169.0time_gap:0
13:37:2269.96time_gap:0
14:54:5669.3time_gap:0
seq: _18_14
09:42:4165.33time_gap:0
09:52:0465.54time_gap:0
14:56:4768.87time_gap:0
seq: _28_11
09:39:3666.14time_gap:0 id_gap:32
09:41:5565.29time_gap:0
13:14:1767.59time_gap:0
14:13:2268.35time_gap:0
seq: _13_12
09:51:5565.44time_gap:0
10:12:3166.69time_gap:0
13:01:1166.8time_gap:0
13:09:0667.55time_gap:0
13:29:0269.0time_gap:0
14:06:1268.54time_gap:0
seq: _28_8
13:07:2566.6time_gap:0
13:07:5066.99time_gap:0
14:51:3268.68time_gap:0
14:54:1268.9time_gap:0
------卖出------

sell seq: _14_8_10
11:01:2365.8time_gap:0 id_gap:73
11:16:4265.32time_gap:0 id_gap:22
sell seq: _9_11_15
13:37:3969.8time_gap:0
14:56:3669.13time_gap:0 id_gap:17
sell seq: _13_15_9
10:41:0666.07time_gap:0
11:16:0765.46time_gap:0 id_gap:17
sell seq: _8_28
09:30:0462.55time_gap:0
10:01:2666.07time_gap:0 id_gap:19
11:17:1565.3time_gap:0
sell seq: _16_21
09:30:4663.59time_gap:1
09:45:3265.33time_gap:0
10:55:1065.98time_gap:0
13:25:0267.86time_gap:0
sell seq: _27_8
09:34:2264.0time_gap:0
09:35:2063.87time_gap:0
09:48:2666.46time_gap:0
10:55:1865.93time_gap:0
sell seq: _12_12
................................................................... (total: 52)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:475 regularGap 331.0


seq: _12_15_17_11_14_16_17_12_15_13_17
09:51:1115.09time_gap:0 id_gap:11
09:55:5815.25time_gap:0 id_gap:23
seq: _13_13_11_13_14_12_11_21_20_11_11
09:51:1115.09time_gap:1 id_gap:267
10:09:1315.28time_gap:1 id_gap:156
seq: _16_66_15_34_16
09:40:0214.98time_gap:0 id_gap:57
13:49:1715.55time_gap:0 id_gap:98
seq: _20_22_24_17_18
09:53:1915.12time_gap:0 id_gap:154
10:51:5815.35time_gap:0
seq: _16_23_53_14
09:45:5015.03time_gap:1 id_gap:182
10:25:1915.23time_gap:0 id_gap:324
seq: _23_49_23_19
09:54:0015.15time_gap:0 id_gap:46
10:11:3315.36time_gap:0 id_gap:29
seq: _34_20_26_37
11:07:2115.43time_gap:0
13:28:0415.63time_gap:0 id_gap:68
seq: _98_101_88
09:36:1714.93time_gap:0 id_gap:52
09:43:4715.1time_gap:0 id_gap:236
seq: _15_149_42
09:40:0714.97time_gap:0 id_gap:101
09:41:4814.99time_gap:0 id_gap:19
seq: _26_44_33
09:46:3315.11time_gap:0
14:04:5215.53time_gap:0
seq: _49_57_29
09:51:1215.09time_gap:0
10:09:4815.33time_gap:0 id_gap:56
seq: _39_71_22
09:46:3315.13time_gap:0 id_gap:159
14:22:0315.59time_gap:0 id_gap:38
seq: _106_74_80
09:57:3115.25time_gap:0 id_gap:60
14:08:1215.5time_gap:0
seq: _84_24
11:28:3415.65time_gap:0 id_gap:76
13:07:5715.45time_gap:0 id_gap:11
14:08:1215.52time_gap:0
------卖出------

sell seq: _15_28_11_21_28_18
11:02:4215.55time_gap:0 id_gap:79
11:03:0615.56time_gap:0 id_gap:54
sell seq: _21_22_22_22_22
13:04:5715.45time_gap:0 id_gap:25
13:04:5715.46time_gap:0 id_gap:70
sell seq: _46_43_41_27
10:32:5315.25time_gap:0 id_gap:18
11:24:4015.63time_gap:0 id_gap:13
sell seq: _71_97_13
09:48:3415.07time_gap:3 id_gap:105
10:10:2815.35time_gap:1 id_gap:35
sell seq: _42_63
09:41:0514.96time_gap:0
09:43:3415.08time_gap:0
14:27:0615.67time_gap:0 id_gap:61
sell seq: _86_23
09:40:0714.97time_gap:0
11:02:4015.55time_gap:0
11:02:4115.55time_gap:0 id_gap:91
sell seq: _72_42
13:00:1015.59time_gap:0 id_gap:53
13:02:0415.49time_gap:0 id_gap:118
13:05:5015.46time_gap:0 id_gap:100

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:464 regularGap 290.0


seq: _41_41_12_10
09:31:2050.03time_gap:0 id_gap:13
09:31:2050.03time_gap:0 id_gap:33
seq: _26_16_15
10:15:1055.63time_gap:0 id_gap:227
14:21:3655.63time_gap:0 id_gap:205
seq: _9_15_13
10:12:3151.78time_gap:0 id_gap:10
10:16:2155.63time_gap:0 id_gap:260
seq: _14_20_17
10:00:3850.44time_gap:0
10:16:2255.63time_gap:0 id_gap:123
seq: _13_17_10
09:30:1152.35time_gap:0 id_gap:236
09:32:5952.3time_gap:0 id_gap:274
seq: _19_10_23
09:49:1050.95time_gap:0 id_gap:69
11:19:2652.3time_gap:1 id_gap:35
seq: _25_23_41
09:49:1051.31time_gap:0 id_gap:45
10:12:5453.29time_gap:0 id_gap:75
seq: _17_13
09:32:4851.85time_gap:0 id_gap:158
09:33:1552.43time_gap:0
09:49:2150.46time_gap:0
10:00:5350.31time_gap:0 id_gap:251
10:15:1355.63time_gap:0 id_gap:116
10:16:2155.63time_gap:0 id_gap:30
14:19:4055.2time_gap:0 id_gap:267
14:21:3955.63time_gap:1 id_gap:117
14:22:2155.63time_gap:0 id_gap:180
seq: _22_28
10:12:3851.85time_gap:0
10:21:0854.0time_gap:0 id_gap:81
10:21:4453.19time_gap:0 id_gap:142
14:19:4155.2time_gap:0 id_gap:111
seq: _22_12
09:32:2051.0time_gap:0 id_gap:278
09:48:0349.96time_gap:0
09:49:0151.3time_gap:0 id_gap:39
09:55:2050.7time_gap:0
10:09:3750.98time_gap:0
13:06:5453.57time_gap:0
seq: _12_28
09:30:2551.9time_gap:0
10:09:3250.88time_gap:0
10:23:3154.75time_gap:0
14:21:3655.63time_gap:0 id_gap:27
seq: _12_18
10:09:4951.34time_gap:0
13:01:0353.51time_gap:0
14:16:2354.28time_gap:0
14:19:2255.1time_gap:0
seq: _18_18
09:35:2151.11time_gap:0
09:37:2649.74time_gap:0
10:09:5151.4time_gap:0
11:16:4652.19time_gap:0
14:20:2055.63time_gap:0 id_gap:29
seq: _18_16
10:08:0350.33time_gap:0
10:12:3351.87time_gap:0
10:17:1855.47time_gap:0
14:22:1055.63time_gap:0 id_gap:196
seq: _12_21
09:53:0950.1time_gap:0
11:27:4253.05time_gap:0
14:00:4654.18time_gap:0
14:23:2755.63time_gap:0 id_gap:244
seq: _21_37
09:57:1850.04time_gap:0
10:13:0352.54time_gap:0
14:23:2955.63time_gap:1 id_gap:54
seq: _13_21
09:50:0050.84time_gap:0
09:57:3049.99time_gap:0
10:23:1154.62time_gap:0 id_gap:164
seq: _11_32
10:13:4952.68time_gap:0 id_gap:35
11:22:1453.41time_gap:0
13:18:5954.02time_gap:0
------卖出------

sell seq: _19_10_12_10_22_11
09:30:2851.3time_gap:0 id_gap:152
09:37:5949.99time_gap:0 id_gap:82
sell seq: _12_12_30_22_80
09:30:3751.24time_gap:0 id_gap:41
09:38:0049.98time_gap:0 id_gap:31
sell seq: _15_13_19_14
09:30:1951.44time_gap:0 id_gap:207
09:32:5752.15time_gap:1
sell seq: _36_10_13_28
09:30:1951.42time_gap:0 id_gap:214
09:32:5352.04time_gap:0 id_gap:44
sell seq: _24_33_9_24
09:30:1951.33time_gap:0
09:30:2551.32time_gap:0 id_gap:91
sell seq: _15_13_19
09:30:1951.44time_gap:0 id_gap:127
09:30:2351.38time_gap:0 id_gap:30
11:12:1252.8time_gap:0
sell seq: _16_15_19
09:30:1951.44time_gap:0 id_gap:167
09:30:2751.32time_gap:0 id_gap:249
09:30:2951.28time_gap:0 id_gap:132
sell seq: _12_15_9
09:39:5049.49time_gap:0
10:15:0755.63time_gap:0 id_gap:118
sell seq: _11_9_17
09:30:3451.28time_gap:0 id_gap:71
09:32:5251.98time_gap:0 id_gap:154
sell seq: _13_22_13
09:30:4051.26time_gap:0
09:32:4951.94time_gap:0
sell seq: _11_18_14
09:33:0751.98time_gap:0
09:38:1049.96time_gap:1
sell seq: _30_14_13
................................................................... (total: 113)

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:460 regularGap 249.05872124999996


seq: _11_11_10_11_12
10:06:4551.65time_gap:0 id_gap:111
11:08:2151.5time_gap:0 id_gap:13
seq: _11_14_11_10_11
11:02:2651.54time_gap:0
13:19:5552.0time_gap:0
14:28:2152.3time_gap:0
seq: _13_17_17_15
10:06:5551.72time_gap:0
13:33:4152.0time_gap:0 id_gap:151
seq: _13_13_14
09:49:4050.66time_gap:0 id_gap:127
10:04:4351.45time_gap:0
seq: _11_12_56
10:11:0951.6time_gap:0 id_gap:19
10:17:1151.9time_gap:0 id_gap:57
seq: _10_17_28
09:36:4249.5time_gap:0 id_gap:11
10:06:1351.51time_gap:0 id_gap:37
seq: _11_12_16
10:00:0350.9time_gap:0
14:19:5552.25time_gap:0 id_gap:41
seq: _17_10_17
10:00:0950.95time_gap:1 id_gap:16
14:28:2152.3time_gap:0 id_gap:122
seq: _11_11_21
10:00:0450.91time_gap:0
10:06:4551.65time_gap:0 id_gap:178
13:33:4152.0time_gap:0
seq: _16_27_32
10:02:4751.13time_gap:0 id_gap:23
14:39:3752.68time_gap:0 id_gap:49
seq: _10_14_24
10:06:5551.72time_gap:0
10:09:3951.31time_gap:1 id_gap:12
seq: _20_12_14
10:06:5551.72time_gap:0
10:17:5352.0time_gap:0 id_gap:229
seq: _19_16_27
14:20:1752.33time_gap:0 id_gap:39
14:32:0452.36time_gap:0 id_gap:26
seq: _58_11
09:46:1650.62time_gap:0 id_gap:176
09:47:4750.5time_gap:0
10:00:1551.01time_gap:0
seq: _37_12
09:48:0950.64time_gap:0
09:52:1650.91time_gap:0
10:17:1351.98time_gap:0 id_gap:185
seq: _24_22
10:06:1351.53time_gap:0
10:06:2551.6time_gap:0
10:11:1151.78time_gap:0 id_gap:11
10:11:1251.8time_gap:0
seq: _19_11
09:32:0450.23time_gap:0
09:45:4650.32time_gap:0
10:45:3152.08time_gap:0 id_gap:46
seq: _22_13
09:33:5449.68time_gap:0 id_gap:24
09:46:0650.46time_gap:0
10:17:4751.99time_gap:0
seq: _31_12
09:33:5449.6time_gap:0
09:46:0550.36time_gap:0
14:17:5052.08time_gap:0
seq: _11_29
09:37:4449.68time_gap:0
10:03:1251.55time_gap:0 id_gap:33
10:11:1051.69time_gap:0
10:31:0752.48time_gap:0 id_gap:135
seq: _28_12
09:48:3350.9time_gap:0
14:17:5052.08time_gap:0 id_gap:17
14:18:5452.25time_gap:0
seq: _17_14
10:06:5551.72time_gap:0
10:30:5652.38time_gap:0 id_gap:46
14:39:5452.8time_gap:0 id_gap:56
14:40:0252.88time_gap:0 id_gap:37
14:41:0852.79time_gap:0
14:56:3952.61time_gap:0
seq: _19_12
11:27:5451.7time_gap:0
14:23:0752.3time_gap:0 id_gap:247
14:23:1052.29time_gap:0 id_gap:27
seq: _57_13
11:17:3151.17time_gap:0
14:12:4551.94time_gap:0
14:40:2152.81time_gap:0
seq: _16_21
10:42:5252.23time_gap:0 id_gap:18
10:44:3652.27time_gap:0
11:25:5051.51time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:45:4552.06time_gap:0 id_gap:71
10:45:4552.08time_gap:0 id_gap:63
sell seq: _14_13_13_12
10:11:0951.6time_gap:0
10:16:5351.8time_gap:0 id_gap:12
sell seq: _13_10_13_11
10:03:3751.62time_gap:1 id_gap:125
10:16:5351.8time_gap:1
sell seq: _12_17_14_13
10:51:0851.7time_gap:0 id_gap:51
13:02:1051.89time_gap:0 id_gap:28
14:53:0052.59time_gap:0 id_gap:114
sell seq: _11_18_12
09:44:1549.88time_gap:0 id_gap:100
10:51:0851.66time_gap:0 id_gap:23
11:15:3951.37time_gap:0 id_gap:24
sell seq: _12_15_14
09:38:5849.79time_gap:0
10:02:4051.2time_gap:0 id_gap:11
sell seq: _14_17_14
09:42:3649.56time_gap:0
09:43:1649.75time_gap:0 id_gap:21
sell seq: _11_11_10
09:49:1150.73time_gap:0 id_gap:13
10:45:4552.06time_gap:0 id_gap:26
sell seq: _10_17_17
10:17:1151.83time_gap:0 id_gap:31
11:11:1551.5time_gap:0 id_gap:21
sell seq: _11_19_14
14:40:2852.78time_gap:0 id_gap:123
14:53:0052.59time_gap:0 id_gap:45
sell seq: _11_24_31
10:30:0752.24time_gap:0 id_gap:52
11:07:0851.41time_gap:1 id_gap:51
sell seq: _12_16_20
................................................................... (total: 92)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:458 regularGap 43.0


seq: _17_17_17_16_14_24_15
09:54:4323.1time_gap:0 id_gap:10
10:06:1022.86time_gap:0 id_gap:19
seq: _16_13_13_30
10:35:0522.7time_gap:0 id_gap:14
14:55:2622.68time_gap:0 id_gap:14
seq: _25_11_21_26
09:32:2122.87time_gap:1 id_gap:10
10:38:0322.73time_gap:0 id_gap:16
seq: _18_54_20_19
10:41:0922.68time_gap:0 id_gap:14
14:29:0922.76time_gap:0 id_gap:13
seq: _19_16_16_16
11:07:2922.35time_gap:1
14:50:3822.68time_gap:0 id_gap:19
seq: _37_52_30_17
13:44:2522.84time_gap:0 id_gap:16
13:44:4322.86time_gap:0
seq: _18_26_18_21
10:11:0522.77time_gap:0 id_gap:11
13:05:3122.57time_gap:0
seq: _13_11_17_26
10:47:4022.57time_gap:0
13:23:0022.94time_gap:0 id_gap:26
seq: _26_23_24
13:45:3922.8time_gap:0
14:39:0122.71time_gap:0
seq: _40_29_29
09:54:4323.1time_gap:0 id_gap:13
14:31:5722.8time_gap:0 id_gap:29
seq: _19_17_30
09:30:0222.74time_gap:0 id_gap:43
10:19:0722.77time_gap:0
seq: _21_25_26
09:51:1623.0time_gap:0 id_gap:36
09:54:3423.09time_gap:0 id_gap:34
seq: _15_22_57
09:44:0022.77time_gap:0 id_gap:30
14:29:0922.76time_gap:0
seq: _40_14_17
09:30:4722.79time_gap:0
14:50:3822.68time_gap:0
seq: _23_23_23
09:37:1122.91time_gap:0 id_gap:13
14:50:5922.68time_gap:1 id_gap:12
seq: _47_44_25
09:35:2523.15time_gap:0
09:45:0222.79time_gap:1
seq: _11_39_44
09:33:1922.88time_gap:0
09:35:2623.14time_gap:0
seq: _55_12_68
09:33:3123.07time_gap:0
09:47:0023.01time_gap:0 id_gap:41
seq: _34_13_24
09:46:1622.92time_gap:0
13:23:1122.95time_gap:0 id_gap:11
seq: _68_12
09:33:2923.01time_gap:0
09:53:3123.33time_gap:0
14:56:0022.69time_gap:0
seq: _58_58
09:30:3222.72time_gap:0
09:30:3222.72time_gap:0
09:30:3222.72time_gap:1
10:48:4322.52time_gap:0
seq: _38_38
09:40:0422.72time_gap:0
09:46:1322.89time_gap:0
10:28:0722.62time_gap:0
11:18:1522.37time_gap:0
13:44:4622.86time_gap:0
seq: _42_33
09:31:0022.98time_gap:0 id_gap:38
09:43:3522.71time_gap:0
09:54:4323.1time_gap:0
13:31:5023.0time_gap:0
seq: _28_41
09:30:2822.65time_gap:0
09:49:5823.1time_gap:0 id_gap:30
09:51:1823.0time_gap:0 id_gap:18
seq: _62_54
09:30:2522.68time_gap:0 id_gap:15
09:30:2822.63time_gap:1
13:42:1922.92time_gap:0
14:55:5822.67time_gap:3 id_gap:19
seq: _44_44
09:37:3022.92time_gap:0 id_gap:23
10:29:2222.63time_gap:0
14:53:1722.68time_gap:1
seq: _52_52
10:05:0122.83time_gap:0
11:04:4922.45time_gap:0
13:00:5522.53time_gap:0
seq: _48_48
09:31:3422.95time_gap:0
09:58:2823.17time_gap:0
10:04:2222.87time_gap:0
10:04:2522.86time_gap:0
10:05:1022.83time_gap:0
10:05:1322.82time_gap:1
10:34:3722.64time_gap:0
seq: _29_39
09:33:2823.04time_gap:0
09:33:3223.01time_gap:0
13:31:5723.03time_gap:0 id_gap:40
------卖出------

sell seq: _13_14_14_14_14_14_14_14_14_14
10:54:5422.58time_gap:0 id_gap:39
10:54:5422.58time_gap:0 id_gap:31
sell seq: _11_11_11_11_11_11_11_14
10:18:5722.75time_gap:0
10:18:5722.73time_gap:0 id_gap:30
sell seq: _29_29_29_14_13_29_29
09:32:5223.06time_gap:1 id_gap:12
09:32:5423.06time_gap:0
sell seq: _11_12_11_12_13_15
13:00:1122.5time_gap:0 id_gap:13
14:39:3422.7time_gap:1 id_gap:26
sell seq: _16_14_14_14_11
10:10:0022.93time_gap:0
10:18:5722.73time_gap:0 id_gap:13
sell seq: _29_12_14_14
09:36:4923.03time_gap:0
10:18:5322.77time_gap:0
sell seq: _17_17_17_17
09:31:3622.95time_gap:0
10:12:2522.73time_gap:0 id_gap:39
sell seq: _17_19_22_19
09:34:2023.22time_gap:0 id_gap:32
14:38:2722.72time_gap:0
sell seq: _47_88_24_43
09:33:1322.94time_gap:0 id_gap:22
09:33:1822.9time_gap:1
14:03:0822.87time_gap:0
sell seq: _24_44_47_89
09:33:1322.99time_gap:0
09:33:1422.93time_gap:0 id_gap:15
sell seq: _45_12_13
11:02:0322.6time_gap:0
11:02:5322.53time_gap:0
sell seq: _33_13_43
................................................................... (total: 62)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:439 regularGap 78.0


seq: _13_15_13_11
13:45:5737.88time_gap:3 id_gap:16
14:40:1638.14time_gap:0 id_gap:35
14:46:5438.0time_gap:0
seq: _12_17_13
13:40:0838.07time_gap:0
14:12:0537.82time_gap:0
14:40:0038.12time_gap:0
seq: _17_13_21
09:43:2537.82time_gap:0 id_gap:46
10:01:5437.98time_gap:0 id_gap:14
10:02:5937.88time_gap:0
13:46:3737.87time_gap:0 id_gap:13
14:46:5438.0time_gap:0 id_gap:27
seq: _11_17_19
09:38:0337.69time_gap:0
14:41:3138.0time_gap:0 id_gap:11
seq: _21_12_27
14:46:5438.0time_gap:0
14:47:0438.06time_gap:0 id_gap:37
seq: _27_11_25
09:36:3137.68time_gap:0 id_gap:10
14:17:2437.91time_gap:0
seq: _27_35_12
10:29:2837.77time_gap:1 id_gap:74
10:35:0337.66time_gap:0 id_gap:71
seq: _24_22
09:38:0237.69time_gap:0 id_gap:45
11:23:1037.53time_gap:0
13:42:0337.91time_gap:0 id_gap:16
14:31:4038.1time_gap:3
seq: _38_28
09:34:0637.85time_gap:0
09:46:0437.93time_gap:0
10:06:2937.85time_gap:0
seq: _62_11
09:43:4937.84time_gap:0
10:00:0137.9time_gap:0
10:10:0337.92time_gap:0
seq: _37_11
10:08:0737.85time_gap:0
11:20:5137.52time_gap:0
13:19:2137.75time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:13:0537.85time_gap:1 id_gap:21
13:19:4337.85time_gap:0 id_gap:19
sell seq: _12_22_18_12
09:35:0237.78time_gap:0
10:45:0737.7time_gap:0 id_gap:10
sell seq: _18_22_12
14:41:3838.1time_gap:0 id_gap:21
14:56:5538.04time_gap:0
sell seq: _58_29_30
14:33:3338.15time_gap:0 id_gap:30
14:33:4038.15time_gap:0
sell seq: _27_12_13
09:31:3037.9time_gap:0
10:07:2937.92time_gap:0
sell seq: _16_19_19
09:35:0237.8time_gap:0 id_gap:73
13:04:3137.65time_gap:0 id_gap:19
sell seq: _23_32
10:50:4637.61time_gap:0 id_gap:39
13:01:3037.58time_gap:0
14:20:5738.01time_gap:0
14:48:1138.08time_gap:0
sell seq: _28_12
10:45:0737.7time_gap:0
14:11:0137.73time_gap:0
14:41:0338.08time_gap:0
sell seq: _24_37
11:00:4637.67time_gap:0 id_gap:10
11:16:0837.55time_gap:0 id_gap:10
13:19:4337.85time_gap:0 id_gap:11
sell seq: _14_32
................................................................... (total: 28)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:436 regularGap 20


seq: _16_12_14_12_13_13_24
09:36:1123.09time_gap:0 id_gap:18
09:47:4522.61time_gap:0 id_gap:14
seq: _16_16_16_14_16_16
09:39:3022.99time_gap:0
09:49:4822.61time_gap:0
seq: _23_12_18_12_16
09:30:4222.86time_gap:1 id_gap:19
10:17:1222.02time_gap:1
seq: _16_19_20_20_16
09:36:1123.09time_gap:0 id_gap:15
10:53:5621.88time_gap:0
11:18:3521.77time_gap:0 id_gap:17
seq: _28_21_31_30
09:30:5722.97time_gap:0
09:40:5323.0time_gap:0
seq: _19_29_24
09:31:3122.85time_gap:0
09:50:0822.6time_gap:1
seq: _22_27_27
09:49:4922.63time_gap:0
14:13:5622.06time_gap:0
seq: _27_27_26
09:32:3522.84time_gap:0
09:33:5222.85time_gap:0 id_gap:17
seq: _23_23_23
09:35:0222.82time_gap:0
09:35:4122.93time_gap:0
10:01:3122.33time_gap:1 id_gap:19
10:17:1022.01time_gap:0 id_gap:20
seq: _24_18_43
09:33:5222.85time_gap:0 id_gap:18
10:18:0422.06time_gap:0
seq: _45_12_13
09:36:1123.09time_gap:0 id_gap:11
10:11:2122.16time_gap:1 id_gap:13
seq: _96_44_27
09:36:1123.09time_gap:0 id_gap:10
10:17:1022.02time_gap:0
seq: _51_26
09:52:0022.52time_gap:0
09:52:0122.52time_gap:1
10:38:0222.0time_gap:0
seq: _23_49
10:03:0022.15time_gap:0
10:03:0022.15time_gap:0 id_gap:12
10:16:0622.03time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_12_16_12_12_17
09:34:2622.68time_gap:0 id_gap:10
09:40:1623.05time_gap:0 id_gap:13
sell seq: _18_17_26_26
09:56:3122.31time_gap:1 id_gap:10
14:46:0521.96time_gap:0 id_gap:10
sell seq: _22_18_18_15
13:20:0622.46time_gap:0 id_gap:12
14:54:0522.03time_gap:0
sell seq: _11_11_11_45
09:34:2822.66time_gap:0
14:25:0422.09time_gap:0 id_gap:11
sell seq: _22_19_12_14
09:32:2522.77time_gap:0
10:15:1322.1time_gap:0
sell seq: _22_43_11
09:34:2822.64time_gap:0
09:37:1123.03time_gap:0
sell seq: _31_31_22
09:34:2722.62time_gap:0 id_gap:18
09:40:5223.09time_gap:0 id_gap:10
sell seq: _48_26_11
09:35:1622.93time_gap:0
09:47:1022.8time_gap:0 id_gap:18
sell seq: _16_42_28
10:15:1322.1time_gap:0
13:14:0622.81time_gap:0
sell seq: _21_28_21
09:47:0122.83time_gap:0 id_gap:16
13:16:0722.52time_gap:0
sell seq: _26_33_26
09:30:4722.86time_gap:0
14:02:0522.19time_gap:0
sell seq: _22_22_22
09:31:3722.96time_gap:1
09:36:2023.14time_gap:1 id_gap:18
sell seq: _41_42
................................................................... (total: 32)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:427 regularGap 133.0


seq: _22_12_14_16
10:20:0039.66time_gap:0 id_gap:79
10:30:0039.39time_gap:0 id_gap:99
10:50:0138.76time_gap:1 id_gap:78
seq: _13_11_16_13
09:30:1939.91time_gap:0 id_gap:107
09:30:2039.91time_gap:0 id_gap:79
14:06:2539.82time_gap:0 id_gap:67
seq: _15_13_16_14
09:30:1939.91time_gap:0 id_gap:97
09:30:2039.91time_gap:0 id_gap:62
09:33:0638.94time_gap:0 id_gap:23
seq: _18_21_23_20
09:33:0638.94time_gap:0 id_gap:37
09:58:0339.6time_gap:1
seq: _12_14_16
09:32:3139.13time_gap:0 id_gap:10
14:53:0340.1time_gap:0 id_gap:93
seq: _14_18_16
09:58:4839.72time_gap:0
10:52:5138.86time_gap:0 id_gap:41
seq: _13_14_11
10:29:0439.41time_gap:0
11:23:3639.48time_gap:0 id_gap:34
seq: _11_11_19
10:24:5439.51time_gap:0
14:42:0639.93time_gap:0 id_gap:28
seq: _32_16_17
09:58:4839.72time_gap:1 id_gap:82
10:03:2639.83time_gap:1 id_gap:43
seq: _12_12_18
09:32:5938.94time_gap:0 id_gap:76
09:50:5340.02time_gap:1
seq: _14_30_11
09:38:4539.54time_gap:0
10:18:4439.56time_gap:0
seq: _25_34_27
10:19:0439.61time_gap:0 id_gap:14
10:33:3939.15time_gap:0
seq: _14_34
09:30:1439.81time_gap:0 id_gap:16
09:30:2239.92time_gap:0 id_gap:23
09:31:1940.2time_gap:0
13:27:1141.08time_gap:0
14:08:0439.89time_gap:1 id_gap:98
seq: _34_12
10:03:2839.85time_gap:0
13:36:2640.35time_gap:0 id_gap:12
14:50:1740.19time_gap:0 id_gap:36
seq: _21_22
13:00:0039.69time_gap:0
13:16:3140.19time_gap:1
14:06:1839.85time_gap:0
14:07:3839.91time_gap:0
14:07:3939.87time_gap:0
seq: _21_19
10:50:0438.82time_gap:0
10:51:4438.85time_gap:0 id_gap:96
11:29:4639.66time_gap:0
seq: _13_33
09:32:1939.16time_gap:0
10:24:5339.52time_gap:0 id_gap:12
10:35:3539.22time_gap:0 id_gap:87
14:56:5140.21time_gap:0
seq: _23_18
09:30:0439.91time_gap:0 id_gap:105
10:32:0939.29time_gap:0 id_gap:77
13:27:1041.02time_gap:0 id_gap:15
14:48:0940.11time_gap:0
seq: _16_41
09:30:0839.9time_gap:0 id_gap:22
09:33:2339.14time_gap:1
11:09:5739.05time_gap:0
seq: _16_22
09:42:2039.65time_gap:0
10:29:0439.4time_gap:0 id_gap:19
14:06:2739.84time_gap:0
seq: _32_31
09:42:1939.65time_gap:1
09:42:5739.78time_gap:0 id_gap:106
13:26:5041.33time_gap:0
14:50:2140.15time_gap:1
seq: _32_27
09:33:1539.27time_gap:0 id_gap:91
10:35:3539.22time_gap:0 id_gap:76
14:48:0440.11time_gap:0 id_gap:13
seq: _23_32
10:23:2639.6time_gap:0
10:33:5839.13time_gap:0 id_gap:12
13:00:5839.74time_gap:0
------卖出------

sell seq: _18_19_13
10:12:3039.8time_gap:0 id_gap:98
14:28:1340.38time_gap:0 id_gap:15
sell seq: _15_13_13
10:25:0539.64time_gap:0 id_gap:13
13:27:0840.91time_gap:0 id_gap:28
13:27:4340.73time_gap:0
sell seq: _50_13_12
13:27:2140.91time_gap:0 id_gap:16
14:37:0840.43time_gap:0 id_gap:57
sell seq: _13_17_12
13:22:0640.56time_gap:0
13:42:0440.61time_gap:0 id_gap:28
sell seq: _19_19
09:37:4139.97time_gap:1
09:37:4239.97time_gap:0 id_gap:73
13:08:3039.96time_gap:0 id_gap:37
13:21:0140.66time_gap:0
sell seq: _19_23
11:29:0039.54time_gap:0
13:21:0240.66time_gap:0 id_gap:95
13:27:0840.89time_gap:0
13:29:0440.59time_gap:0 id_gap:45
sell seq: _29_11
10:53:1738.86time_gap:0
13:21:0340.66time_gap:0 id_gap:126
13:25:4240.94time_gap:0
sell seq: _32_11
10:25:5539.62time_gap:0
10:49:0438.9time_gap:0 id_gap:92
14:37:2240.41time_gap:0
sell seq: _16_23
................................................................... (total: 29)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:426 regularGap 20


seq: _10_13_12_13
13:50:1152.7time_gap:0
13:50:1152.71time_gap:0
seq: _19_17_13_11
14:49:1052.65time_gap:1
14:55:0452.4time_gap:0
seq: _10_13_12
10:34:0552.02time_gap:0
10:38:0352.05time_gap:0
seq: _17_13_11
09:35:0451.46time_gap:0
09:56:0252.27time_gap:0
13:31:5353.27time_gap:0
13:36:4653.56time_gap:0
14:55:0552.39time_gap:0
seq: _15_31_22
11:19:5951.6time_gap:0
14:55:0552.4time_gap:0
seq: _11_11_11
14:16:4652.83time_gap:0
14:18:0353.0time_gap:0
seq: _17_12
10:48:3351.7time_gap:0
11:10:2152.0time_gap:0
13:03:1352.05time_gap:0
13:36:4753.6time_gap:0
14:12:5752.84time_gap:0
14:43:0752.81time_gap:0
14:50:4352.73time_gap:0
seq: _13_21
09:34:4351.42time_gap:0
10:14:5852.68time_gap:0
14:45:1252.65time_gap:0
seq: _19_17
13:01:4351.89time_gap:0
13:07:0452.2time_gap:0
13:24:3754.22time_gap:0
14:00:2852.9time_gap:0
seq: _16_16
09:52:1252.8time_gap:0
11:19:5551.76time_gap:0
14:52:0452.6time_gap:0 id_gap:10
seq: _23_11
10:48:3851.7time_gap:0 id_gap:11
11:19:5951.76time_gap:0
13:28:2253.73time_gap:0
seq: _19_22
10:49:4551.66time_gap:0
11:19:5751.78time_gap:0
11:19:5951.6time_gap:0
13:34:2453.55time_gap:0
------卖出------

sell seq: _10_13_19
09:55:4252.5time_gap:0
13:25:3254.2time_gap:0
13:29:5653.38time_gap:0
sell seq: _17_12
09:57:2552.85time_gap:0
10:48:1151.83time_gap:0
11:05:3152.04time_gap:0
11:18:1951.63time_gap:0
13:00:3452.2time_gap:0
14:35:1053.17time_gap:0
sell seq: _16_14
13:01:4351.89time_gap:0
13:03:1952.02time_gap:0
14:49:3752.62time_gap:0
sell seq: _18_22
10:16:0852.45time_gap:0
10:51:0551.79time_gap:0
11:25:3252.12time_gap:0
sell seq: _36_12
13:03:1352.05time_gap:0
13:24:5754.23time_gap:0
14:47:0152.88time_gap:0
sell seq: _23_12
13:34:2453.55time_gap:0
14:35:3153.06time_gap:0
14:56:2552.42time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:425 regularGap 461.0


seq: _20_21_22_19_18_12_15_19_12_13_20
10:06:3314.51time_gap:0
10:07:0114.51time_gap:0
seq: _15_18_11_14_16_15_15_23_17_13_11
10:35:0514.36time_gap:0 id_gap:127
10:35:0514.35time_gap:0 id_gap:77
seq: _31_32_22_30
10:17:2214.42time_gap:0
13:05:0414.3time_gap:0 id_gap:16
seq: _100_16_16
09:45:0614.69time_gap:0 id_gap:420
10:06:3314.5time_gap:0 id_gap:66
10:54:0814.33time_gap:0 id_gap:356
seq: _19_34_54
10:23:2114.38time_gap:0
14:31:5214.45time_gap:0
seq: _99_62_30
10:12:5814.44time_gap:0 id_gap:30
11:16:4614.21time_gap:3 id_gap:21
seq: _51_56
10:03:4514.51time_gap:0
10:16:2814.43time_gap:0
10:19:0614.42time_gap:0
11:18:0414.2time_gap:0
------卖出------

sell seq: _31_36_31_26
09:52:0414.64time_gap:0 id_gap:44
14:51:2014.4time_gap:0 id_gap:298
sell seq: _39_39_39
10:06:3314.5time_gap:0
14:51:2714.39time_gap:3
sell seq: _20_23_132
13:16:0514.38time_gap:0
14:05:0414.42time_gap:0 id_gap:35
sell seq: _78_37
09:36:4914.72time_gap:0 id_gap:33
10:31:0714.37time_gap:0
13:16:1314.36time_gap:0
sell seq: _13_147
10:25:4314.38time_gap:0 id_gap:163
10:43:1314.43time_gap:0 id_gap:11
13:05:0514.31time_gap:1 id_gap:29
13:16:2214.37time_gap:1 id_gap:144
sell seq: _66_77
09:38:5814.69time_gap:0 id_gap:81
10:05:4914.49time_gap:0 id_gap:15
13:51:0814.39time_gap:0 id_gap:190
sell seq: _153_11
09:31:1614.54time_gap:0 id_gap:77
13:40:5014.46time_gap:0 id_gap:14
14:14:3114.4time_gap:0 id_gap:11
sell seq: _58_58
09:35:5914.67time_gap:0
09:40:1514.62time_gap:1 id_gap:343
10:09:0814.47time_gap:0
sell seq: _138_13
................................................................... (total: 40)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:423 regularGap 200.0


seq: _13_12_13_13_15_12_12
13:10:5531.14time_gap:0
14:17:3531.05time_gap:0
seq: _11_11_16_15_12_16
10:33:3330.73time_gap:0 id_gap:141
13:59:3531.1time_gap:0 id_gap:61
seq: _14_25_13_12_17
13:08:5531.16time_gap:0
13:30:2931.26time_gap:0 id_gap:23
seq: _11_11_21_12
09:56:1730.73time_gap:0 id_gap:14
14:44:3631.0time_gap:0 id_gap:10
seq: _13_14_23_30
10:24:1430.73time_gap:0 id_gap:79
13:10:0631.2time_gap:0 id_gap:43
seq: _13_13_11_13
10:41:2030.73time_gap:0
13:59:3531.1time_gap:0 id_gap:70
seq: _19_21_22_26
10:43:1830.73time_gap:0 id_gap:22
14:14:0131.03time_gap:0
seq: _17_15_20_12
10:59:4530.86time_gap:0 id_gap:25
13:39:2531.25time_gap:0 id_gap:21
seq: _12_14_14_16
11:29:4831.0time_gap:0 id_gap:21
13:10:0231.2time_gap:0 id_gap:42
seq: _21_21_21_21
09:37:2430.91time_gap:0 id_gap:148
09:37:2530.91time_gap:0 id_gap:141
seq: _22_30_27
09:34:0030.51time_gap:0
10:26:5430.73time_gap:1 id_gap:142
seq: _20_22_18
09:57:2330.61time_gap:0
13:14:0231.19time_gap:0 id_gap:15
seq: _18_18_18
09:30:0630.67time_gap:0
13:12:5431.18time_gap:0
seq: _15_33_13
09:38:2830.88time_gap:0 id_gap:22
11:02:4030.87time_gap:0 id_gap:12
seq: _19_11_19
11:29:0330.95time_gap:0
13:10:3831.18time_gap:0 id_gap:114
13:21:5831.1time_gap:0 id_gap:20
seq: _69_84_47
13:00:4831.1time_gap:0 id_gap:63
13:01:2431.1time_gap:3 id_gap:39
seq: _28_26
09:33:5330.5time_gap:0
09:33:5730.54time_gap:1
10:33:3330.73time_gap:1 id_gap:15
seq: _39_13
09:32:0330.94time_gap:0
09:34:0030.61time_gap:0
10:12:2630.83time_gap:0 id_gap:172
seq: _37_33
09:54:3330.73time_gap:0
09:57:2330.61time_gap:0
10:41:2130.73time_gap:0
seq: _14_63
09:30:2130.76time_gap:0
09:31:1230.96time_gap:0
10:14:1930.85time_gap:0 id_gap:75
seq: _49_32
09:38:0830.87time_gap:0
09:55:1930.74time_gap:0
14:39:4731.08time_gap:0
seq: _58_72
10:11:4530.75time_gap:0 id_gap:71
10:16:0930.74time_gap:0
13:42:3431.19time_gap:0
seq: _24_53
09:30:5330.9time_gap:0 id_gap:51
10:41:2130.73time_gap:0
13:44:3331.18time_gap:0 id_gap:18
seq: _77_64
09:39:2730.83time_gap:0 id_gap:103
10:12:5730.88time_gap:0 id_gap:42
10:43:1630.83time_gap:0 id_gap:51
------卖出------

sell seq: _14_13_19_14
10:46:4230.73time_gap:3 id_gap:83
14:04:1331.07time_gap:0
sell seq: _11_13_13_16
09:30:3630.82time_gap:1 id_gap:10
11:15:1930.79time_gap:0 id_gap:47
sell seq: _31_26_23
09:56:3930.7time_gap:0 id_gap:46
10:01:1830.58time_gap:0 id_gap:32
sell seq: _30_17_13
09:32:0530.95time_gap:0 id_gap:130
10:34:0030.73time_gap:0
sell seq: _14_15_29
09:53:2830.8time_gap:0
09:56:3630.71time_gap:0 id_gap:26
sell seq: _20_26_17
10:34:0030.71time_gap:0 id_gap:43
13:10:2131.26time_gap:0
sell seq: _12_56
09:53:2830.8time_gap:0
10:41:2430.79time_gap:0 id_gap:16
11:20:4230.86time_gap:0
sell seq: _28_26
10:08:3230.75time_gap:0 id_gap:40
10:40:2330.8time_gap:3 id_gap:11
14:43:2930.98time_gap:0 id_gap:28

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:422 regularGap 305.5999999999999


seq: _12_12_22_11_11
13:53:4766.56time_gap:0
14:08:5866.99time_gap:0 id_gap:114
seq: _8_16_8_14
09:31:0164.5time_gap:0
10:35:0764.69time_gap:0
seq: _17_8_8
09:47:4564.5time_gap:0
10:11:3963.54time_gap:0
seq: _8_8_8
10:00:2963.91time_gap:0
13:18:3265.6time_gap:0 id_gap:30
14:09:1567.08time_gap:0 id_gap:260
seq: _13_9_8
10:53:0165.21time_gap:0 id_gap:230
14:09:1067.0time_gap:0
14:26:4667.13time_gap:0 id_gap:69
14:55:4466.0time_gap:0 id_gap:23
seq: _8_8_10
10:59:3064.77time_gap:0
13:23:1465.87time_gap:1
13:27:0965.54time_gap:0
seq: _13_13
09:59:3363.89time_gap:0
10:08:5563.67time_gap:0
10:10:0163.68time_gap:0
10:51:5765.15time_gap:1 id_gap:205
14:38:5966.58time_gap:0
seq: _8_16
09:30:5664.34time_gap:0 id_gap:20
11:05:4264.7time_gap:0
14:56:4266.06time_gap:0
seq: _16_8
10:02:1563.78time_gap:0
10:39:4865.55time_gap:0
10:48:1764.9time_gap:0
14:56:0466.02time_gap:0
seq: _18_14
09:49:2264.68time_gap:0
10:13:0463.58time_gap:0
14:15:5168.05time_gap:0
seq: _8_22
09:33:5764.17time_gap:0
09:51:1364.49time_gap:0
14:20:0968.45time_gap:0
14:50:1366.45time_gap:0
14:50:3066.36time_gap:0
seq: _23_8
10:25:0465.6time_gap:3 id_gap:135
11:20:2364.52time_gap:0
14:56:5866.03time_gap:0
seq: _16_13
10:03:1263.66time_gap:0 id_gap:163
10:11:3963.54time_gap:0 id_gap:71
14:11:0868.66time_gap:0
seq: _11_17
09:43:1663.93time_gap:0 id_gap:56
09:52:1464.18time_gap:0
09:57:0363.9time_gap:0
10:03:1163.71time_gap:0
10:06:3163.38time_gap:0
13:10:0164.97time_gap:0
14:51:1366.37time_gap:0
14:53:5766.28time_gap:0
seq: _8_23
10:11:3963.46time_gap:0
10:44:4765.95time_gap:0
13:25:1965.56time_gap:0
14:10:2868.29time_gap:0
seq: _22_13
09:58:1163.89time_gap:0
10:06:1163.38time_gap:0 id_gap:27
14:16:2168.4time_gap:0
seq: _13_28
13:10:1465.04time_gap:0
14:01:0166.97time_gap:0
14:10:4568.3time_gap:0
------卖出------

sell seq: _10_9_12
09:30:0865.02time_gap:0 id_gap:57
09:54:4464.25time_gap:0 id_gap:48
10:25:1665.33time_gap:0 id_gap:259
11:05:4664.8time_gap:0 id_gap:120
11:10:0264.42time_gap:0
sell seq: _9_9_9
10:25:4565.28time_gap:0
11:00:3764.92time_gap:1 id_gap:190
14:11:5668.5time_gap:1 id_gap:230
sell seq: _8_15_11
10:22:3064.17time_gap:0
10:24:5565.19time_gap:0 id_gap:75
14:15:5568.29time_gap:1 id_gap:181
sell seq: _68_9_11
10:24:3765.19time_gap:0 id_gap:70
10:24:4165.19time_gap:0 id_gap:113
sell seq: _26_8
09:30:3165.02time_gap:0 id_gap:14
13:10:1465.02time_gap:0
13:14:0665.46time_gap:0
sell seq: _26_13
10:24:3165.2time_gap:0 id_gap:21
10:44:1165.79time_gap:0
13:41:3166.78time_gap:0
sell seq: _13_33
09:31:5464.03time_gap:0 id_gap:112
10:24:5565.2time_gap:0 id_gap:14
14:15:0567.97time_gap:0
sell seq: _14_13
................................................................... (total: 53)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:422 regularGap 93.0


seq: _11_15_11_11_10_11_11_11
10:08:0854.05time_gap:0
11:02:1454.1time_gap:0 id_gap:52
seq: _17_17_17_17_17
10:08:0854.05time_gap:0
10:08:0854.05time_gap:0
seq: _19_37_18_10
09:45:1354.4time_gap:0
09:45:1354.4time_gap:0
09:45:1354.4time_gap:0
seq: _11_15_11_11
11:06:5853.85time_gap:0
11:07:2253.89time_gap:0 id_gap:31
seq: _20_13_20_13
09:39:1354.06time_gap:0 id_gap:32
09:42:5553.61time_gap:0 id_gap:51
seq: _13_15_16_11
10:15:5254.04time_gap:0
13:46:5154.02time_gap:0
seq: _10_12_12
09:34:3354.64time_gap:0 id_gap:10
10:18:0154.21time_gap:0
seq: _14_13_13
10:01:0254.4time_gap:0
10:08:0854.05time_gap:0 id_gap:28
seq: _26_40_67
09:42:5453.53time_gap:0 id_gap:32
13:40:2754.3time_gap:0 id_gap:71
seq: _23_14_26
10:06:1954.26time_gap:0 id_gap:10
11:10:4653.83time_gap:0 id_gap:52
seq: _13_22_22
10:08:2454.17time_gap:0 id_gap:32
10:09:0454.22time_gap:0 id_gap:20
seq: _17_17_16
09:37:4853.93time_gap:0 id_gap:17
11:09:1953.81time_gap:3
seq: _14_31_31
10:00:0454.25time_gap:3 id_gap:18
11:18:2453.65time_gap:0
seq: _24_23
09:30:4454.62time_gap:0 id_gap:26
09:44:2253.91time_gap:0 id_gap:31
10:06:2754.19time_gap:0
10:06:4954.3time_gap:0
10:08:2454.17time_gap:0
seq: _13_27
09:30:4654.69time_gap:0 id_gap:14
09:44:0853.89time_gap:1 id_gap:29
09:45:1354.4time_gap:0
seq: _14_16
09:32:0955.38time_gap:0
09:32:5755.09time_gap:0
09:34:0654.77time_gap:0
09:40:3053.98time_gap:0
seq: _39_31
11:22:1553.69time_gap:0 id_gap:14
13:10:5854.87time_gap:0
14:18:0754.25time_gap:0 id_gap:10
seq: _28_13
09:31:2455.01time_gap:1
10:03:3554.35time_gap:1
14:23:2455.25time_gap:0
seq: _18_18
10:35:0554.57time_gap:0
10:42:4654.35time_gap:0 id_gap:12
10:48:5154.33time_gap:0
14:49:0954.09time_gap:0
seq: _13_33
13:41:1254.23time_gap:0 id_gap:29
13:41:4554.21time_gap:0 id_gap:44
13:42:1054.2time_gap:0 id_gap:13
14:46:2554.1time_gap:0 id_gap:17
------卖出------

sell seq: _14_11_11_12_10_13_12_13_13_12
11:10:4653.83time_gap:0 id_gap:26
13:02:1453.61time_gap:1 id_gap:80
sell seq: _13_10_13_15_15_11_11
11:10:4653.83time_gap:0 id_gap:67
13:13:5254.02time_gap:0 id_gap:76
sell seq: _36_11_12_14_14_12
09:42:1353.74time_gap:0 id_gap:56
14:50:5854.04time_gap:0
sell seq: _12_14_12_12_11
11:22:1653.69time_gap:0 id_gap:91
13:46:5154.02time_gap:1 id_gap:30
14:08:0153.84time_gap:3 id_gap:23
sell seq: _10_12_12_11_10
11:02:5254.07time_gap:0 id_gap:58
11:16:2453.79time_gap:0 id_gap:59
14:14:0154.05time_gap:0 id_gap:47
sell seq: _11_12_14_14_12
11:22:1553.69time_gap:0 id_gap:15
11:22:1653.69time_gap:0 id_gap:56
sell seq: _12_14_12_12
09:37:4953.92time_gap:0 id_gap:14
11:02:4654.07time_gap:1 id_gap:91
11:22:1553.69time_gap:0
11:22:1653.69time_gap:0 id_gap:26
13:57:4654.02time_gap:0 id_gap:41
sell seq: _14_12_12_11
09:42:0353.84time_gap:1 id_gap:12
11:06:4153.92time_gap:0 id_gap:32
sell seq: _12_12_11_10
10:06:0754.2time_gap:0 id_gap:71
10:42:0154.3time_gap:0 id_gap:42
14:20:0454.23time_gap:0 id_gap:27
sell seq: _15_13_11_11
................................................................... (total: 182)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:413 regularGap 1000


seq: _26_30_16
10:30:1243.26time_gap:0 id_gap:153
14:27:2543.27time_gap:0
seq: _19_22_20
09:30:0143.19time_gap:0
11:17:5642.2time_gap:0 id_gap:23
seq: _23_13_25
09:53:0443.0time_gap:0 id_gap:137
10:30:0343.2time_gap:1 id_gap:327
seq: _29_18_51
10:03:1343.0time_gap:0 id_gap:870
13:14:0342.69time_gap:0 id_gap:23
seq: _12_11_21
10:29:1943.0time_gap:0 id_gap:42
11:26:0242.26time_gap:1 id_gap:35
seq: _17_12_12
09:33:5442.55time_gap:0 id_gap:18
13:48:4342.74time_gap:1 id_gap:35
14:11:0743.03time_gap:0
seq: _27_12_19
10:03:1042.99time_gap:0 id_gap:265
10:30:1443.26time_gap:0 id_gap:35
seq: _16_11_17
09:40:2142.64time_gap:0 id_gap:24
09:44:5742.47time_gap:1 id_gap:312
09:47:4042.53time_gap:0 id_gap:15
10:03:5742.9time_gap:0 id_gap:12
seq: _31_20_21
09:36:5242.54time_gap:0
11:25:2442.15time_gap:0
seq: _19_16_37
09:36:5342.55time_gap:0
14:04:3742.95time_gap:0
seq: _12_12_14
09:44:2842.45time_gap:1
14:02:1942.97time_gap:3 id_gap:756
14:17:3743.35time_gap:0 id_gap:417
seq: _13_26
09:51:5142.92time_gap:0
14:17:1643.34time_gap:0 id_gap:34
14:40:5443.55time_gap:0
seq: _29_26
09:37:0342.54time_gap:0 id_gap:384
10:29:1843.02time_gap:1 id_gap:238
14:14:0843.29time_gap:0 id_gap:717
14:16:3143.28time_gap:1 id_gap:635
seq: _23_26
11:10:1542.5time_gap:0
11:14:3542.39time_gap:0 id_gap:298
13:55:4543.06time_gap:1 id_gap:359
14:16:3443.28time_gap:0 id_gap:25
seq: _16_23
10:10:0043.07time_gap:0
13:00:1942.34time_gap:0
14:13:0843.17time_gap:0 id_gap:858
seq: _19_22
09:32:0342.87time_gap:0 id_gap:34
09:47:0942.51time_gap:0 id_gap:349
13:00:2942.5time_gap:0
seq: _52_12
13:43:2942.79time_gap:0
14:13:5343.19time_gap:0
14:14:3043.24time_gap:0 id_gap:592
seq: _23_13
09:36:5242.54time_gap:0
09:43:0742.42time_gap:1
09:44:2642.48time_gap:0
seq: _18_33
09:42:4042.33time_gap:1 id_gap:10
10:28:5842.86time_gap:0 id_gap:10
14:17:1643.32time_gap:0 id_gap:73
seq: _17_28
09:45:0442.44time_gap:3 id_gap:704
11:27:3542.33time_gap:0
14:23:2843.32time_gap:0 id_gap:17
seq: _16_26
13:43:2742.78time_gap:0
13:52:1542.98time_gap:1 id_gap:271
14:11:2043.1time_gap:1 id_gap:25
seq: _28_14
09:48:2342.63time_gap:0
09:57:0242.64time_gap:0
14:11:3543.13time_gap:0
seq: _13_22
09:30:4843.07time_gap:1
10:00:5342.97time_gap:0 id_gap:13
14:41:0143.49time_gap:0
seq: _23_22
09:30:4543.03time_gap:0
10:14:4142.69time_gap:0 id_gap:684
10:27:4742.83time_gap:0
14:02:2543.02time_gap:0 id_gap:564
14:03:1343.02time_gap:0 id_gap:152
14:09:1343.04time_gap:0 id_gap:100
14:56:2243.36time_gap:0
seq: _27_12
09:35:4142.55time_gap:0
10:18:2742.88time_gap:0
11:25:5542.26time_gap:0
13:01:4442.65time_gap:0
13:48:4142.69time_gap:0 id_gap:102
14:14:3143.21time_gap:0
seq: _47_14
09:42:5042.35time_gap:0 id_gap:11
09:48:0442.55time_gap:0
09:57:0342.73time_gap:0 id_gap:22
seq: _32_13
09:50:3042.7time_gap:0
09:57:1742.67time_gap:0 id_gap:13
11:18:2442.2time_gap:0
seq: _41_11
10:53:1442.54time_gap:0
11:07:1342.36time_gap:0
14:55:3443.35time_gap:0
------卖出------

sell seq: _19_25_23_14
09:30:0943.27time_gap:1 id_gap:11
09:31:1843.03time_gap:0
sell seq: _12_13_20_12
09:32:2842.8time_gap:0 id_gap:160
09:36:2442.52time_gap:3 id_gap:176
sell seq: _14_20_12
09:30:1243.28time_gap:1 id_gap:39
09:30:1543.18time_gap:0 id_gap:60
09:52:0442.86time_gap:0 id_gap:48
11:04:0542.5time_gap:0 id_gap:16
13:29:2042.7time_gap:0
sell seq: _23_14_15
09:30:1043.27time_gap:0
13:01:1042.48time_gap:0
sell seq: _18_14_22
10:48:0442.59time_gap:0 id_gap:17
14:41:0243.48time_gap:0 id_gap:18
sell seq: _16_16_13
09:42:1842.46time_gap:0 id_gap:20
14:28:5443.32time_gap:0 id_gap:122
sell seq: _12_12_12
09:30:2543.09time_gap:0 id_gap:648
09:30:2543.09time_gap:0 id_gap:276
09:39:0442.55time_gap:0
sell seq: _17_11_18
09:53:3642.9time_gap:0 id_gap:42
10:27:5242.92time_gap:3 id_gap:76
sell seq: _21_11_20
09:41:0642.66time_gap:0 id_gap:25
10:46:1142.74time_gap:0 id_gap:85
sell seq: _11_14_18
11:16:4142.34time_gap:0
13:01:1042.48time_gap:0 id_gap:396
sell seq: _21_19
................................................................... (total: 62)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:407 regularGap 106.0


seq: _15_19_14_13_12_19
09:30:0730.65time_gap:0 id_gap:20
11:07:2230.11time_gap:0
seq: _21_15_24_19_17
13:05:4630.48time_gap:0
13:46:2530.77time_gap:0 id_gap:14
seq: _11_11_11_11_11
09:30:4530.94time_gap:0 id_gap:28
10:46:4030.36time_gap:0
10:54:2130.36time_gap:0
seq: _15_19_14_13
09:35:3630.93time_gap:0 id_gap:44
10:18:2530.35time_gap:0
seq: _28_24_18_11
09:30:4630.9time_gap:0
11:17:0130.06time_gap:0
seq: _23_12_11_14
10:38:0330.41time_gap:0
14:38:5630.93time_gap:0
seq: _26_27_11
09:50:1030.7time_gap:0 id_gap:22
10:37:1330.36time_gap:0 id_gap:100
seq: _27_18_18
09:31:3930.95time_gap:0
09:54:4030.64time_gap:0
seq: _13_19_17
09:43:1930.38time_gap:0
13:50:3330.8time_gap:0 id_gap:63
seq: _12_27_13
09:31:4730.95time_gap:0 id_gap:29
13:56:5230.74time_gap:3 id_gap:100
seq: _23_17_24
10:19:1230.38time_gap:0
10:39:0430.41time_gap:0 id_gap:13
seq: _33_38
09:50:2230.62time_gap:0
13:37:4631.13time_gap:0 id_gap:91
14:07:5130.57time_gap:0
seq: _47_16
10:38:0130.44time_gap:0
11:09:4430.19time_gap:0
13:09:2530.6time_gap:0
14:40:0031.18time_gap:0
seq: _63_19
10:16:3430.33time_gap:0
11:07:2230.11time_gap:0 id_gap:66
13:24:1730.6time_gap:0
seq: _13_57
11:04:3130.2time_gap:0 id_gap:13
11:22:4830.1time_gap:0
14:13:2130.72time_gap:0
seq: _17_48
09:31:3530.86time_gap:0 id_gap:78
09:36:4330.8time_gap:0 id_gap:66
10:03:1030.48time_gap:0 id_gap:76
seq: _22_34
09:44:0930.45time_gap:0
09:59:3430.41time_gap:0 id_gap:15
13:28:1830.75time_gap:0 id_gap:13
seq: _87_17
09:32:2230.96time_gap:0
09:38:3730.82time_gap:0 id_gap:34
10:58:4430.37time_gap:0
seq: _13_39
09:43:1930.38time_gap:0
10:15:0230.36time_gap:0 id_gap:50
10:29:1430.45time_gap:3
------卖出------

sell seq: _12_11_14_23
13:40:2331.04time_gap:0
14:43:1330.92time_gap:0
sell seq: _20_19_12
09:30:2330.75time_gap:0
10:32:0030.4time_gap:0 id_gap:59
13:32:4830.77time_gap:1
sell seq: _28_29_14
14:50:0130.88time_gap:0
14:51:5330.78time_gap:0
sell seq: _19_13_19
13:32:1230.8time_gap:1 id_gap:73
14:33:2830.98time_gap:0 id_gap:36
sell seq: _24_18_12
14:21:2530.75time_gap:1 id_gap:63
14:52:0330.83time_gap:0
sell seq: _21_17_13
13:34:1330.85time_gap:0 id_gap:37
13:37:4631.06time_gap:0
sell seq: _12_38_14
09:31:1530.97time_gap:0 id_gap:26
13:35:2930.89time_gap:1 id_gap:14
sell seq: _31_18
09:39:5230.65time_gap:0 id_gap:102
09:44:4330.51time_gap:0
13:08:3630.62time_gap:0 id_gap:12
sell seq: _39_19
13:29:0330.65time_gap:0 id_gap:27
13:35:5730.87time_gap:0
14:56:3830.63time_gap:0
sell seq: _13_42
09:53:4230.62time_gap:1 id_gap:52
14:27:4330.79time_gap:0
14:55:4730.87time_gap:0
sell seq: _38_18
................................................................... (total: 40)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:406 regularGap 1000


seq: _11_16_14_13_16_14
10:57:0821.18time_gap:0
11:18:2721.13time_gap:0 id_gap:25
seq: _12_34_11_12_11
09:48:1320.91time_gap:0
11:18:3521.12time_gap:0 id_gap:149
seq: _30_14_16_16_18
10:12:0320.99time_gap:0 id_gap:124
13:16:1421.53time_gap:1 id_gap:627
13:16:1421.51time_gap:0
seq: _14_14_22_13_18
11:03:1521.2time_gap:0 id_gap:15
13:17:1221.78time_gap:1 id_gap:975
seq: _26_22_20_28
10:35:0321.14time_gap:0 id_gap:66
11:29:1721.3time_gap:1 id_gap:561
seq: _19_11_23_25
10:24:3421.15time_gap:1 id_gap:790
13:17:4321.74time_gap:0 id_gap:235
seq: _14_28_15_28
10:26:1421.21time_gap:0 id_gap:34
10:26:1621.22time_gap:1
seq: _13_80_37_20
13:29:2021.6time_gap:0 id_gap:153
13:29:5821.6time_gap:1 id_gap:85
seq: _32_24_18
09:45:0920.83time_gap:0 id_gap:520
13:16:4521.58time_gap:0
13:16:4821.59time_gap:0 id_gap:96
seq: _30_31_31
09:54:0420.96time_gap:1
10:06:3421.0time_gap:0
13:16:4121.57time_gap:0 id_gap:115
seq: _49_33_19
11:18:3521.12time_gap:0 id_gap:53
13:17:0121.69time_gap:0
seq: _15_18_56
13:16:5221.64time_gap:1 id_gap:927
13:18:5821.65time_gap:0 id_gap:473
seq: _54_57_12
13:45:4021.47time_gap:1 id_gap:121
14:08:0921.39time_gap:0 id_gap:21
seq: _129_17
09:57:0220.9time_gap:0
14:53:0921.69time_gap:1 id_gap:853
14:56:1821.69time_gap:0
seq: _62_16
10:09:0020.97time_gap:0
10:12:0320.98time_gap:0 id_gap:12
10:26:2421.24time_gap:0
seq: _37_46
10:39:2221.3time_gap:0
13:02:5521.22time_gap:0
13:22:1621.58time_gap:0 id_gap:430
------卖出------

sell seq: _14_27_11_16_19
10:29:3421.18time_gap:0
13:18:3521.59time_gap:0 id_gap:16
sell seq: _29_16_22_15
09:35:0520.74time_gap:1 id_gap:843
09:48:5120.88time_gap:0 id_gap:38
sell seq: _22_22_22_22
09:35:0020.75time_gap:0
10:27:3021.28time_gap:0
10:27:3021.28time_gap:0 id_gap:35
sell seq: _12_24_24_32
10:10:0420.98time_gap:0 id_gap:84
10:27:4021.28time_gap:0
sell seq: _19_19_19_19
09:58:1420.97time_gap:0 id_gap:10
09:58:1420.97time_gap:0 id_gap:63
sell seq: _27_14_13_26
11:06:3221.1time_gap:1 id_gap:78
13:18:4321.58time_gap:0 id_gap:35
sell seq: _12_12_13_34
10:29:3221.19time_gap:3
13:18:4421.58time_gap:1 id_gap:36
sell seq: _29_20_13_14
13:12:4421.31time_gap:0 id_gap:23
13:18:0221.69time_gap:0 id_gap:100
sell seq: _23_61_21
09:42:5320.79time_gap:0 id_gap:142
10:45:0421.25time_gap:0 id_gap:611
sell seq: _12_23_55
09:30:5120.89time_gap:0 id_gap:284
13:18:4521.58time_gap:0 id_gap:18
sell seq: _17_29_29
09:41:0120.71time_gap:0 id_gap:646
10:26:3121.24time_gap:0 id_gap:148
14:40:5821.49time_gap:0
sell seq: _18_21_40
................................................................... (total: 49)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:399 regularGap 20


seq: _13_13_16_11_16
09:35:4735.66time_gap:0 id_gap:17
13:25:0835.45time_gap:0 id_gap:13
seq: _19_27_11_14
09:35:4535.69time_gap:0 id_gap:13
10:01:0635.05time_gap:0
seq: _28_11_12_17
09:37:3035.45time_gap:0 id_gap:12
09:38:4435.59time_gap:0
seq: _14_14_12_14
09:30:5935.68time_gap:0 id_gap:16
14:23:1135.9time_gap:0 id_gap:17
seq: _13_13_16_11
11:18:3834.91time_gap:0
13:19:1735.25time_gap:1
seq: _20_20_12_16
10:48:2635.1time_gap:0
13:42:0235.58time_gap:1
seq: _23_23_18_12
09:37:2935.48time_gap:1 id_gap:17
10:48:2635.1time_gap:0 id_gap:16
seq: _15_25_18_44
10:45:2535.15time_gap:0
14:27:5436.0time_gap:0
seq: _11_11_11_12
10:24:3235.04time_gap:0
10:48:2335.1time_gap:0
seq: _27_11_14
09:32:1435.9time_gap:0
14:56:0035.83time_gap:0
seq: _14_18_25
09:47:3635.48time_gap:0
09:54:1335.5time_gap:0 id_gap:11
seq: _13_16_14
09:40:4735.45time_gap:0 id_gap:19
10:01:0435.05time_gap:0
seq: _13_17_17
09:35:4735.66time_gap:0 id_gap:18
09:47:1135.4time_gap:0 id_gap:16
seq: _18_13_13
09:38:4735.58time_gap:0 id_gap:12
13:19:1735.25time_gap:0
seq: _20_12_16
11:10:1534.99time_gap:0
11:10:1534.99time_gap:0
seq: _20_19_17
09:30:5335.75time_gap:0 id_gap:11
11:07:3534.99time_gap:0
seq: _31_12_23
09:30:5935.65time_gap:0
11:18:2134.89time_gap:3
seq: _13_20_22
10:01:0535.05time_gap:0
10:04:0835.06time_gap:0 id_gap:11
seq: _43_11
10:45:2535.15time_gap:0
13:02:1635.05time_gap:0
13:28:0935.44time_gap:0
13:51:0835.63time_gap:0
seq: _37_26
09:35:4135.62time_gap:0
09:40:0535.31time_gap:0
09:46:4335.44time_gap:0
seq: _19_27
09:31:1735.56time_gap:0 id_gap:11
13:28:2035.42time_gap:0
14:24:1135.97time_gap:0 id_gap:15
seq: _11_49
09:38:0435.4time_gap:0 id_gap:13
11:04:4435.03time_gap:0
13:47:3235.51time_gap:0
14:09:1135.69time_gap:0
seq: _16_28
09:34:0135.54time_gap:0
09:44:4335.25time_gap:0 id_gap:10
10:03:3834.96time_gap:0
seq: _24_26
09:30:3535.5time_gap:0
09:49:3235.48time_gap:0
14:36:2635.97time_gap:0
seq: _23_22
09:30:3135.43time_gap:0 id_gap:12
09:30:3835.37time_gap:0 id_gap:13
09:38:0235.39time_gap:1
09:38:0435.4time_gap:0
09:59:2734.98time_gap:0 id_gap:15
14:24:1435.93time_gap:0
seq: _33_13
09:32:0635.76time_gap:0
09:40:5635.48time_gap:0
09:56:5035.0time_gap:0
14:07:1735.6time_gap:0
seq: _28_22
09:42:5835.27time_gap:0
09:43:3035.21time_gap:0
14:50:4935.86time_gap:0 id_gap:10
------卖出------

sell seq: _12_14_13_15_17
13:35:2735.69time_gap:1
13:43:0435.66time_gap:0 id_gap:13
sell seq: _11_17_22_18_18
14:04:5935.82time_gap:0
14:42:2435.86time_gap:0
sell seq: _14_12_17_18_18
14:14:3335.9time_gap:1
14:21:1335.93time_gap:0
14:42:2535.86time_gap:0
sell seq: _12_22_25_17_35
10:07:4235.15time_gap:0
14:48:1235.97time_gap:0
sell seq: _14_15_14_15
09:30:0835.59time_gap:0 id_gap:12
11:06:5635.0time_gap:0
13:37:0835.74time_gap:0
14:30:2136.01time_gap:0
14:39:4835.97time_gap:0
sell seq: _12_13_20_11
09:30:0935.62time_gap:1 id_gap:14
09:59:1434.97time_gap:0
sell seq: _12_14_13_15
09:51:0035.4time_gap:0
10:54:2935.07time_gap:0 id_gap:15
13:20:5935.45time_gap:0
sell seq: _27_29_14_20
09:47:3635.47time_gap:0
14:24:1135.97time_gap:0
sell seq: _25_21_26_16
09:37:4035.43time_gap:0
09:37:4035.43time_gap:0
sell seq: _12_18_14
................................................................... (total: 72)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:394 regularGap 135.0


seq: _18_25_16_11
09:30:2539.99time_gap:0 id_gap:96
09:30:2840.0time_gap:1 id_gap:18
seq: _21_18_15_24
09:32:1640.16time_gap:0
14:56:0339.55time_gap:0 id_gap:17
seq: _20_17_14_14
09:36:1139.8time_gap:1
14:16:5739.64time_gap:0 id_gap:30
seq: _15_16_14
09:47:2440.07time_gap:0 id_gap:59
09:55:5340.2time_gap:0 id_gap:106
13:39:0139.83time_gap:0
13:39:1039.86time_gap:0 id_gap:69
seq: _15_11_19
09:30:2539.98time_gap:0 id_gap:28
11:24:3739.5time_gap:0 id_gap:15
seq: _20_21_11
09:30:1339.91time_gap:0 id_gap:105
09:50:2840.09time_gap:0
seq: _31_19_12
10:01:3640.01time_gap:3 id_gap:15
14:56:0539.56time_gap:0 id_gap:12
seq: _17_11_17
09:54:0740.14time_gap:0 id_gap:33
10:24:5839.88time_gap:0 id_gap:12
13:39:0339.83time_gap:0
seq: _18_20_14
10:44:0439.97time_gap:0
10:58:0339.6time_gap:0 id_gap:47
seq: _26_24_32
09:30:3140.03time_gap:1
10:57:5739.6time_gap:0
seq: _14_13_14
09:36:1539.8time_gap:1 id_gap:28
13:02:4239.27time_gap:0
seq: _32_13
09:47:2540.05time_gap:0
09:50:2540.13time_gap:0
10:09:0839.92time_gap:0 id_gap:13
seq: _52_12
10:00:2240.01time_gap:0
10:01:0740.05time_gap:0
13:26:5840.07time_gap:0
14:22:2539.68time_gap:0
seq: _38_13
09:32:1940.16time_gap:1
09:32:2940.09time_gap:1
10:00:1839.99time_gap:0
seq: _27_13
09:34:2939.87time_gap:0
10:15:0139.92time_gap:0
11:20:5839.32time_gap:0 id_gap:20
14:30:1339.68time_gap:0
14:30:1639.7time_gap:0
14:56:0339.54time_gap:0 id_gap:23
14:56:5539.52time_gap:0
seq: _26_24
09:42:5539.7time_gap:0 id_gap:80
10:02:0040.08time_gap:0
13:02:3439.25time_gap:0 id_gap:79
seq: _46_12
09:50:2840.14time_gap:0
13:31:5839.71time_gap:0 id_gap:10
14:05:2639.59time_gap:1
14:28:1239.62time_gap:1
seq: _13_36
09:32:1840.16time_gap:1
09:34:0039.89time_gap:0 id_gap:12
13:34:3139.77time_gap:0
seq: _43_12
09:33:5039.86time_gap:0
10:05:2639.93time_gap:1
13:14:0639.54time_gap:0
13:33:0439.71time_gap:3
seq: _68_12
13:25:5239.67time_gap:0
13:33:1339.75time_gap:0
14:56:0339.55time_gap:0 id_gap:47
------卖出------

sell seq: _16_21_37_14
09:30:0739.86time_gap:3
13:29:0439.6time_gap:0 id_gap:10
sell seq: _24_17_13_15
10:11:1239.84time_gap:0 id_gap:48
11:14:4539.4time_gap:1 id_gap:56
sell seq: _20_20_17_18
11:01:1339.73time_gap:0
13:11:1839.44time_gap:0 id_gap:133
sell seq: _12_17_20
10:26:2939.97time_gap:0 id_gap:76
11:14:3739.41time_gap:0
sell seq: _12_23_18
13:40:0139.94time_gap:0
14:12:2539.58time_gap:0 id_gap:31
sell seq: _36_30_19
09:30:0739.86time_gap:0
09:30:4440.17time_gap:1
sell seq: _14_15_13
09:34:1139.85time_gap:0
14:12:2539.58time_gap:0 id_gap:28
sell seq: _27_14
09:57:4540.05time_gap:0
09:57:5240.0time_gap:0
11:29:1739.6time_gap:0 id_gap:72
sell seq: _26_19
09:32:4840.1time_gap:0 id_gap:11
09:33:4539.87time_gap:1
13:40:1239.9time_gap:0
14:55:0339.49time_gap:0
sell seq: _29_13
................................................................... (total: 48)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:382 regularGap 1000


seq: _18_11_16_11_21_11_26_16_17_12_13
11:00:0235.11time_gap:0 id_gap:661
11:06:5535.11time_gap:1 id_gap:212
seq: _18_11_16_11_21_11_26_16_17_12
11:00:1135.11time_gap:0 id_gap:407
13:20:4035.21time_gap:0 id_gap:131
seq: _35_17_27_34
11:09:4535.11time_gap:0 id_gap:69
14:07:2235.21time_gap:0 id_gap:634
seq: _16_16_15
10:51:2435.01time_gap:0 id_gap:39
10:51:2435.01time_gap:0 id_gap:65
seq: _16_24_15
11:09:4135.06time_gap:0 id_gap:14
14:43:1435.44time_gap:1 id_gap:22
seq: _27_24
09:44:0034.66time_gap:0
10:10:4634.63time_gap:0 id_gap:47
13:00:2635.48time_gap:0 id_gap:53
------卖出------

sell seq: _22_16_16_12
10:10:0634.6time_gap:0 id_gap:254
14:43:0635.4time_gap:0 id_gap:61
sell seq: _14_14_14_14
10:47:5135.18time_gap:1
11:00:1135.11time_gap:0
sell seq: _16_18_18
09:30:0934.83time_gap:0 id_gap:134
10:38:0235.0time_gap:0 id_gap:15
sell seq: _13_19_41
10:25:5334.77time_gap:0
10:46:5235.15time_gap:1 id_gap:38
sell seq: _37_17_11
09:40:2234.55time_gap:1 id_gap:158
09:42:2334.59time_gap:0 id_gap:229
09:42:5334.63time_gap:0 id_gap:978
09:44:2334.63time_gap:1 id_gap:509
09:44:5434.66time_gap:0 id_gap:44
09:46:2534.7time_gap:0 id_gap:899
09:46:5534.66time_gap:0 id_gap:89
09:47:2534.65time_gap:0 id_gap:479
09:49:2634.61time_gap:0 id_gap:40
09:49:5634.59time_gap:0 id_gap:107
09:50:2634.57time_gap:0 id_gap:59
sell seq: _32_19_38
09:30:2434.71time_gap:0 id_gap:82
11:04:0935.15time_gap:0
sell seq: _17_37_12
................................................................... (total: 47)

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:373 regularGap 20


seq: _16_14_12_18_17
09:30:4030.64time_gap:0 id_gap:15
13:23:5431.11time_gap:0
seq: _16_14_12_18
09:36:3531.5time_gap:0 id_gap:11
14:56:0030.99time_gap:0
seq: _16_11_15_13
09:32:0231.14time_gap:0
13:38:1531.15time_gap:0
seq: _13_13_12_11
09:32:0231.18time_gap:0 id_gap:13
09:34:5631.37time_gap:0
09:47:0031.78time_gap:0
seq: _17_15_26_17
10:23:4331.29time_gap:0 id_gap:17
13:39:5631.18time_gap:0
seq: _20_16_16
11:01:5030.8time_gap:0 id_gap:13
13:53:3831.09time_gap:0
seq: _13_27_18
09:30:5530.83time_gap:0
09:31:1131.0time_gap:0
09:33:1231.25time_gap:0
seq: _20_13_17
09:33:1131.26time_gap:0
09:58:1731.79time_gap:0
14:44:1131.05time_gap:3 id_gap:11
14:55:4430.99time_gap:0
seq: _26_17_12
09:35:3231.35time_gap:0
09:43:2231.5time_gap:0
09:47:0431.78time_gap:0
seq: _12_14_43
10:09:3731.62time_gap:0
10:54:2731.03time_gap:0 id_gap:11
seq: _34_18_32
09:33:1431.26time_gap:0
10:07:5831.81time_gap:0 id_gap:20
seq: _13_19_19
09:47:0031.78time_gap:0 id_gap:20
09:48:1231.53time_gap:0 id_gap:12
seq: _32_11_13
09:42:0232.0time_gap:1
09:42:4731.81time_gap:0
seq: _22_28
09:36:0431.27time_gap:0
09:40:5432.12time_gap:0
10:03:4231.46time_gap:0
------卖出------

sell seq: _24_13_11_15
09:36:0331.27time_gap:0 id_gap:16
09:47:3231.5time_gap:1 id_gap:19
sell seq: _34_15_11
09:30:2630.8time_gap:0
09:38:0032.27time_gap:0 id_gap:10
sell seq: _43_14_12
09:37:0531.84time_gap:0
09:45:5331.48time_gap:3
sell seq: _12_37
09:38:0032.27time_gap:0
10:07:5231.75time_gap:0
11:18:3230.77time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:369 regularGap 1000


seq: _18_14_11_16_11_14_13
13:22:5021.8time_gap:0 id_gap:87
13:31:1321.89time_gap:0 id_gap:170
13:36:0621.9time_gap:0 id_gap:124
seq: _20_28_17_20
09:39:2621.6time_gap:0
14:03:0021.88time_gap:0 id_gap:93
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:367 regularGap 103.0


seq: _17_17_12_11_15_16_15_14_16_16_11
09:30:3614.35time_gap:1
09:30:3614.34time_gap:1 id_gap:10
seq: _12_14_11_12_13_17_11_12_15
09:30:3414.33time_gap:0
09:40:3514.15time_gap:1
seq: _12_11_19_20_16_18_14
11:29:1013.91time_gap:0
11:29:1013.91time_gap:0 id_gap:76
seq: _27_115_14_15
09:57:0114.08time_gap:0 id_gap:16
10:12:2714.4time_gap:0
seq: _49_49_49
09:30:1614.47time_gap:0 id_gap:59
09:30:1614.47time_gap:0 id_gap:69
09:30:1614.47time_gap:0 id_gap:41
seq: _44_47_22
09:30:4414.36time_gap:0
09:31:1514.42time_gap:0
seq: _43_24_42
09:30:2814.36time_gap:0
09:31:4214.31time_gap:0 id_gap:64
seq: _23_69_34
10:11:5814.3time_gap:0 id_gap:60
11:07:2414.01time_gap:0 id_gap:11
------卖出------

sell seq: _18_14_15_13_11_12_14_12_12_13_13
09:30:3014.35time_gap:0 id_gap:19
09:30:3314.33time_gap:0 id_gap:79
sell seq: _21_21_21_21_21
09:30:2214.39time_gap:0
09:35:0314.36time_gap:0
sell seq: _24_24_24_24_24
10:05:1614.2time_gap:1 id_gap:76
10:13:4514.33time_gap:0 id_gap:12
sell seq: _35_36_36_36
09:30:2914.35time_gap:1 id_gap:29
10:05:3414.21time_gap:0 id_gap:78
sell seq: _59_46_54_49
10:16:5314.43time_gap:1 id_gap:92
10:24:3914.16time_gap:1 id_gap:13
sell seq: _56_64_27_42
10:25:0414.15time_gap:0 id_gap:35
13:27:0014.1time_gap:0 id_gap:26
sell seq: _32_37_37_26
11:08:0013.98time_gap:0 id_gap:28
13:08:4614.07time_gap:0 id_gap:91
sell seq: _114_114_114_114
09:50:1014.14time_gap:0 id_gap:12
10:00:0414.14time_gap:0 id_gap:71
sell seq: _36_36_36
09:31:0514.44time_gap:0 id_gap:12
09:31:0514.44time_gap:0 id_gap:99
09:31:0514.44time_gap:0 id_gap:53
09:31:0814.45time_gap:0 id_gap:44
09:37:5014.37time_gap:1 id_gap:30
09:38:0714.35time_gap:0
sell seq: _71_25_26
09:30:0314.55time_gap:1
09:59:1314.12time_gap:0 id_gap:24
sell seq: _92_117_14
................................................................... (total: 58)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:340 regularGap 76.0


seq: _10_12_9_10
09:37:4557.4time_gap:0 id_gap:10
09:58:5258.44time_gap:0 id_gap:58
seq: _11_18_16_18
09:35:2457.49time_gap:0 id_gap:72
09:36:3657.28time_gap:0 id_gap:60
seq: _16_19_14
09:31:0056.5time_gap:0 id_gap:31
09:31:4756.66time_gap:0
seq: _9_28_12
09:30:3356.33time_gap:0 id_gap:11
09:48:1960.14time_gap:0
seq: _22_23_16
09:30:1956.0time_gap:0 id_gap:42
09:43:3558.5time_gap:0 id_gap:13
seq: _13_17_17
09:31:4856.66time_gap:0
09:36:3657.28time_gap:0
14:53:2856.51time_gap:0
seq: _24_24_10
09:35:1257.06time_gap:0 id_gap:38
09:35:1257.06time_gap:0 id_gap:17
seq: _14_17
09:31:0256.5time_gap:0 id_gap:23
09:42:0558.02time_gap:0 id_gap:22
09:59:3358.77time_gap:0
14:37:4857.41time_gap:0
14:38:1257.4time_gap:0
14:42:4457.11time_gap:0
seq: _16_13
09:36:3957.24time_gap:0 id_gap:29
09:42:4057.9time_gap:0 id_gap:27
09:58:0658.97time_gap:0
14:17:5058.39time_gap:0 id_gap:19
seq: _28_12
09:52:5661.14time_gap:0
14:27:2957.61time_gap:0 id_gap:27
14:55:5356.36time_gap:0
seq: _21_9
09:30:3856.33time_gap:0
09:55:5159.81time_gap:0
10:41:3057.43time_gap:0 id_gap:12
10:44:0158.6time_gap:0 id_gap:47
seq: _13_43
09:30:3856.33time_gap:0 id_gap:19
09:48:1960.14time_gap:0 id_gap:48
09:55:0660.49time_gap:0
seq: _13_14
09:30:0156.0time_gap:0 id_gap:45
09:44:0658.91time_gap:0
09:55:4959.72time_gap:0
seq: _22_23
09:30:3856.35time_gap:0 id_gap:14
09:35:1857.26time_gap:0 id_gap:51
14:42:4857.12time_gap:0
seq: _39_17
09:30:0155.89time_gap:0
09:43:1558.2time_gap:0 id_gap:14
09:56:5059.37time_gap:0
seq: _12_28
09:51:4959.3time_gap:0 id_gap:35
10:20:2357.0time_gap:0 id_gap:45
14:34:5157.77time_gap:0
14:37:3957.47time_gap:0
seq: _21_17
09:51:0060.57time_gap:0
14:34:0657.99time_gap:0
14:54:1456.3time_gap:1 id_gap:52
seq: _13_23
09:35:1257.06time_gap:0
09:35:1257.06time_gap:0
09:40:5158.0time_gap:0 id_gap:19
09:50:0059.6time_gap:0 id_gap:16
14:53:4056.52time_gap:0
seq: _17_17
09:37:4657.4time_gap:0 id_gap:21
09:55:0560.44time_gap:0
10:04:1557.48time_gap:0 id_gap:74
14:20:5559.56time_gap:0
14:39:0857.29time_gap:0
seq: _18_12
09:35:3457.55time_gap:0
14:21:1058.57time_gap:0
14:50:1356.74time_gap:0
seq: _19_9
09:41:0358.17time_gap:0 id_gap:69
09:56:0659.68time_gap:0
10:03:2957.66time_gap:0 id_gap:58
14:27:1357.75time_gap:0 id_gap:33
seq: _23_9
09:43:2558.28time_gap:0 id_gap:67
09:50:3259.66time_gap:1 id_gap:35
09:58:5158.79time_gap:0
seq: _9_18
09:53:4459.78time_gap:0
09:55:0460.33time_gap:0
09:57:2059.55time_gap:0
14:17:3858.8time_gap:0
14:21:2358.41time_gap:0
14:21:5058.14time_gap:0
14:23:0458.04time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:49:3059.7time_gap:0
09:49:3059.7time_gap:0 id_gap:60
sell seq: _13_16_13_11_13
09:34:0056.46time_gap:0 id_gap:33
09:42:0658.04time_gap:0 id_gap:16
sell seq: _13_10_9_10_9
09:37:3057.33time_gap:1 id_gap:48
09:50:2759.7time_gap:0
sell seq: _18_15_11_12_16
09:42:0558.0time_gap:0 id_gap:60
09:42:0558.01time_gap:0 id_gap:47
sell seq: _11_15_15_13
09:30:0055.85time_gap:0 id_gap:36
13:50:1356.7time_gap:0 id_gap:59
sell seq: _13_11_13_11
09:49:2659.7time_gap:0 id_gap:55
09:50:2159.7time_gap:0 id_gap:76
sell seq: _18_17_16_16
09:34:2756.54time_gap:0
09:53:0560.24time_gap:0 id_gap:31
sell seq: _14_14_14_14
09:49:2659.7time_gap:0
09:49:3159.7time_gap:0
09:52:3760.24time_gap:0
09:52:3860.24time_gap:0
09:52:3960.24time_gap:0 id_gap:53
sell seq: _10_9_10_9
................................................................... (total: 291)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:337 regularGap 20


seq: _15_11_19_16_18
09:31:3023.68time_gap:1 id_gap:18
09:40:2123.88time_gap:0 id_gap:16
seq: _22_31_18_20
09:31:2723.61time_gap:0 id_gap:17
10:09:1225.19time_gap:0
seq: _41_37_34_29
09:41:5123.9time_gap:0 id_gap:11
09:43:1823.95time_gap:0 id_gap:10
seq: _12_12_88_12
09:45:1824.22time_gap:0
09:53:0925.05time_gap:3
11:18:1624.9time_gap:0
seq: _24_24_24_24
09:50:5724.83time_gap:0
11:16:5324.92time_gap:0
seq: _15_19_27
10:09:1125.19time_gap:0
11:15:5125.03time_gap:0 id_gap:18
seq: _67_19_18
10:09:1125.19time_gap:0
13:06:3625.19time_gap:0
seq: _13_36_20
09:33:4723.72time_gap:0
09:43:1523.94time_gap:0
seq: _33_27_37
09:47:0824.57time_gap:0 id_gap:18
10:08:1125.0time_gap:0
seq: _40_61_66
10:07:0525.05time_gap:0
10:07:2325.01time_gap:0
seq: _22_21_21
11:15:5725.01time_gap:1
11:17:2124.86time_gap:0
seq: _44_37
09:30:0323.67time_gap:0
09:38:1723.79time_gap:0
09:43:2924.0time_gap:0
seq: _54_52
09:43:2924.0time_gap:0
10:07:0425.08time_gap:0
10:09:5325.19time_gap:0 id_gap:16
seq: _17_63
09:44:1424.03time_gap:0 id_gap:16
09:53:1025.19time_gap:0
10:09:2625.19time_gap:0 id_gap:17
seq: _79_58
09:45:1224.18time_gap:0
09:52:0724.86time_gap:0 id_gap:11
09:53:1425.19time_gap:0
seq: _17_67
09:37:2323.88time_gap:0 id_gap:12
10:09:0525.19time_gap:0 id_gap:20
10:09:1125.19time_gap:0
seq: _28_42
09:30:4323.52time_gap:0
10:08:0024.91time_gap:0
11:25:1524.89time_gap:0
seq: _41_23
09:32:5323.99time_gap:0 id_gap:13
10:15:3425.19time_gap:0
13:06:3625.19time_gap:0
seq: _19_42
09:53:0725.05time_gap:0
10:08:1124.97time_gap:0
11:19:0024.88time_gap:0
------卖出------

sell seq: _12_12_12_12_88_12
09:35:0323.94time_gap:0
13:01:2725.16time_gap:1
sell seq: _14_12_12_12_20_12
09:46:5924.66time_gap:0
10:08:3125.18time_gap:0
sell seq: _20_11_14_21_12
09:42:3023.8time_gap:0 id_gap:20
11:15:4725.05time_gap:0 id_gap:16
sell seq: _25_15_26_54
09:33:1223.97time_gap:0
09:44:0724.07time_gap:0
sell seq: _12_14_15_22
09:44:0324.07time_gap:0
11:15:4725.06time_gap:0 id_gap:14
sell seq: _22_27_17_13
09:44:0324.07time_gap:0
13:01:3025.14time_gap:0
sell seq: _11_49_12_11
10:08:4625.18time_gap:0 id_gap:14
13:01:3025.14time_gap:0
sell seq: _16_26_11_14
09:53:1225.06time_gap:0
13:01:1225.16time_gap:0
sell seq: _13_20_28_43
09:53:1225.06time_gap:0 id_gap:10
13:01:1225.16time_gap:0
sell seq: _56_62_66_60
10:06:5825.18time_gap:0
10:06:5825.18time_gap:0
sell seq: _53_40_56
09:30:3723.53time_gap:0
09:37:4823.8time_gap:0 id_gap:20
sell seq: _26_26_16
................................................................... (total: 113)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:332 regularGap 83.0


seq: _25_12_15_19_23_14_14_12_16_20
09:34:2112.37time_gap:0 id_gap:38
09:34:2212.37time_gap:0 id_gap:15
seq: _44_66_44_66
09:30:2812.06time_gap:0
09:30:2812.06time_gap:0
seq: _62_61_61_61
09:30:2612.05time_gap:0
09:30:2612.05time_gap:0
seq: _36_42_42_11
09:31:1212.27time_gap:0
09:36:1612.37time_gap:0 id_gap:22
seq: _82_46_18_166
09:30:4312.25time_gap:0
09:30:4312.23time_gap:0
09:30:4412.23time_gap:0
seq: _36_110_33
09:30:1311.96time_gap:0 id_gap:26
09:30:2712.08time_gap:0 id_gap:36
seq: _58_61_16
09:30:2612.05time_gap:0
09:32:1512.22time_gap:0 id_gap:11
seq: _72_140_108
09:37:1912.41time_gap:0
09:39:4412.32time_gap:0
09:41:1712.5time_gap:1
seq: _42_42_42
09:42:2612.44time_gap:0 id_gap:12
09:42:2612.44time_gap:0 id_gap:76
09:42:2612.44time_gap:0 id_gap:43
seq: _91_92
09:30:1511.96time_gap:0
09:30:2812.08time_gap:0
09:32:0512.2time_gap:0
seq: _811_811
09:33:1012.33time_gap:0 id_gap:56
09:33:1012.33time_gap:0 id_gap:57
09:33:1012.33time_gap:0 id_gap:20
------卖出------

sell seq: _12_15_11_13_16_13_12_11_15_11_15
09:35:3312.55time_gap:1 id_gap:11
09:51:0012.73time_gap:1 id_gap:16
sell seq: _12_18_15_20_14_19_22_17
10:09:1312.16time_gap:1 id_gap:60
10:15:4612.0time_gap:0 id_gap:53
sell seq: _12_12_22_30_80_30
10:37:0412.06time_gap:0
13:58:0612.29time_gap:0
sell seq: _16_16_38_28_38
10:00:5912.33time_gap:0 id_gap:21
10:36:0712.04time_gap:0
sell seq: _26_27_33_26_23
09:37:2012.41time_gap:0
10:30:0112.12time_gap:0
sell seq: _13_11_26_36_46
09:35:3312.55time_gap:0
10:59:2512.3time_gap:1
sell seq: _35_29_33_31
09:56:4812.52time_gap:0
10:21:0612.0time_gap:0 id_gap:20
sell seq: _14_52_19_40
09:52:0712.64time_gap:0 id_gap:55
10:22:1312.03time_gap:0
sell seq: _53_61_44_53
10:47:0912.12time_gap:0 id_gap:35
10:50:1812.15time_gap:3 id_gap:34
sell seq: _28_44_28_40
11:00:4512.38time_gap:0
11:08:1112.6time_gap:0
sell seq: _53_35_33_52
11:11:4112.51time_gap:0
11:16:4212.44time_gap:0
sell seq: _34_43_40_35
09:53:0412.64time_gap:0 id_gap:32
11:08:0112.58time_gap:0
sell seq: _67_79_25
................................................................... (total: 69)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:330 regularGap 1000


seq: _14_24_24_14_11_11_17_15
09:31:3732.9time_gap:0 id_gap:795
09:50:0432.6time_gap:0 id_gap:236
seq: _22_21_19_20
11:26:5532.44time_gap:0
13:19:5432.58time_gap:0 id_gap:25
seq: _14_19_19_14
09:51:4432.6time_gap:0 id_gap:247
13:36:2433.0time_gap:0 id_gap:39
seq: _13_12_11_11
09:59:1932.67time_gap:0
11:18:1332.19time_gap:0 id_gap:58
13:08:2532.7time_gap:0 id_gap:15
seq: _21_14_22_11
13:32:3032.74time_gap:0
13:40:3233.01time_gap:0 id_gap:331
seq: _15_14_13_15
13:09:0532.72time_gap:0 id_gap:15
14:26:1232.72time_gap:0 id_gap:36
seq: _12_14_25
10:06:4932.7time_gap:0 id_gap:26
11:24:2832.33time_gap:0 id_gap:74
seq: _18_21_28
13:00:3132.47time_gap:0 id_gap:236
13:43:5232.95time_gap:0 id_gap:338
seq: _21_12_23
09:31:3832.84time_gap:1 id_gap:611
13:37:0333.29time_gap:0 id_gap:919
13:43:1832.97time_gap:0 id_gap:545
seq: _16_31_11
13:36:3733.21time_gap:0
13:39:0833.1time_gap:0
seq: _27_22
09:30:0432.66time_gap:0 id_gap:10
09:32:5932.91time_gap:0 id_gap:424
13:36:2433.0time_gap:0 id_gap:16
seq: _28_28
09:30:1332.75time_gap:0 id_gap:31
10:10:0232.8time_gap:0 id_gap:26
13:05:5432.55time_gap:0
seq: _34_13
10:00:1032.78time_gap:0
13:06:0432.61time_gap:0
14:30:3932.72time_gap:0
------卖出------

sell seq: _13_11_11_14_12
14:51:5832.74time_gap:0 id_gap:120
14:51:5932.75time_gap:0 id_gap:309
sell seq: _28_28_27_28
10:33:1632.5time_gap:0 id_gap:44
10:33:1632.5time_gap:0 id_gap:14
sell seq: _24_22_14_11
10:15:2832.58time_gap:0 id_gap:13
11:01:0932.41time_gap:0 id_gap:18
sell seq: _15_18_18_11
09:34:3532.75time_gap:0 id_gap:117
13:06:4532.65time_gap:1 id_gap:97
sell seq: _13_11_11_14
13:06:5632.65time_gap:0 id_gap:67
13:36:2833.12time_gap:3 id_gap:33
sell seq: _13_13_12_13
09:59:1032.71time_gap:0 id_gap:13
13:06:4932.65time_gap:1 id_gap:61
13:38:0433.11time_gap:1
sell seq: _13_13_16_23
13:42:1232.88time_gap:0 id_gap:86
14:55:4132.78time_gap:0 id_gap:956
sell seq: _12_18_16_13
13:36:5633.28time_gap:1
13:37:0633.28time_gap:1 id_gap:38
sell seq: _20_18_13_23
13:06:3732.65time_gap:0 id_gap:32
14:05:0532.8time_gap:0 id_gap:714
sell seq: _33_25_15_28
14:05:0432.81time_gap:0 id_gap:153
14:05:0432.81time_gap:0 id_gap:96
sell seq: _21_12_14
10:50:1932.49time_gap:0 id_gap:770
13:06:4932.65time_gap:0 id_gap:447
sell seq: _29_31_19
................................................................... (total: 125)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:329 regularGap 23.0


seq: _18_16_19_12_18_17_17_18_11_17_13
13:01:1413.1time_gap:0
13:01:1413.1time_gap:0
seq: _12_13_13_13_12_12_11_12_11_12
09:39:0612.88time_gap:3 id_gap:12
09:46:1012.92time_gap:0
seq: _21_17_117_20_103
13:05:1713.02time_gap:0 id_gap:18
13:05:3813.02time_gap:1
seq: _59_51_18
09:43:0912.85time_gap:0
10:25:0812.86time_gap:0
seq: _68_68
09:45:5412.88time_gap:0 id_gap:14
09:45:5412.88time_gap:0 id_gap:13
09:54:1013.05time_gap:0
10:46:0913.0time_gap:0
------卖出------

sell seq: _22_22_22_21_11_19
13:14:4813.05time_gap:0
13:14:4813.05time_gap:0
sell seq: _18_49_49
10:46:4313.0time_gap:1 id_gap:13
11:16:0912.95time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:329 regularGap 301.0


seq: _12_12_11_12_12_11_12_12_12_12_11
09:38:2916.66time_gap:0 id_gap:21
09:41:5816.36time_gap:0 id_gap:46
seq: _17_14_13_14_14_16_15_16_12_14_11
09:38:2516.6time_gap:1 id_gap:20
09:38:2616.64time_gap:0
seq: _30_47_38_40
09:30:3716.58time_gap:0 id_gap:227
13:06:0315.93time_gap:0
seq: _37_37_74
09:42:0316.33time_gap:0
10:48:5416.21time_gap:0
seq: _96_48_49
09:36:5116.52time_gap:0
11:09:5515.99time_gap:0 id_gap:73
seq: _47_46
09:30:5116.59time_gap:0
09:40:3916.43time_gap:0
10:30:1916.2time_gap:0 id_gap:60
------卖出------

sell seq: _16_15_15_14_16_15_14_16_16_15
13:20:1016.04time_gap:0 id_gap:239
13:22:0216.14time_gap:0 id_gap:116
sell seq: _16_15_16_16_17_16
13:19:5516.04time_gap:1 id_gap:143
13:19:5716.04time_gap:0 id_gap:225
13:20:1216.04time_gap:0 id_gap:130
sell seq: _22_22_20_22_22_15
09:47:0116.42time_gap:1 id_gap:24
10:23:3716.28time_gap:0 id_gap:239
sell seq: _12_17_23_13_33
09:33:3116.75time_gap:0 id_gap:93
10:45:1016.26time_gap:0 id_gap:56
sell seq: _23_27_19_23
09:46:5116.4time_gap:0 id_gap:226
14:42:0316.08time_gap:0
sell seq: _53_22_12_33
09:41:2216.46time_gap:0
10:00:3616.6time_gap:0 id_gap:106
sell seq: _43_30_45_64
09:30:5416.62time_gap:1
09:31:2516.58time_gap:0
sell seq: _121_12_13
10:14:2016.33time_gap:0 id_gap:12
10:33:4816.15time_gap:0 id_gap:65
sell seq: _46_17_37
09:41:4016.38time_gap:0 id_gap:175
14:27:1816.1time_gap:0 id_gap:29
sell seq: _70_18_22
10:59:1616.13time_gap:1 id_gap:291
11:02:1316.11time_gap:0
sell seq: _70_105_14
10:45:0916.27time_gap:0 id_gap:188
11:02:1316.11time_gap:0 id_gap:10
sell seq: _61_14_33
................................................................... (total: 26)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:327 regularGap 1000


seq: _10_11_14_14
14:31:1452.5time_gap:0 id_gap:33
14:31:1852.5time_gap:0 id_gap:58
14:31:2452.5time_gap:0 id_gap:135
14:31:4752.6time_gap:0 id_gap:38
seq: _12_12_12
09:47:2752.36time_gap:0
13:19:2052.2time_gap:0
seq: _12_14_16
09:51:4352.4time_gap:1 id_gap:17
13:13:0052.19time_gap:0 id_gap:72
seq: _17_10_14
09:50:5152.38time_gap:0 id_gap:12
14:40:1552.37time_gap:0 id_gap:142
seq: _23_22
09:30:4652.01time_gap:0 id_gap:17
10:07:1752.26time_gap:0 id_gap:21
10:07:1752.26time_gap:0
11:07:5251.95time_gap:0
seq: _22_13
09:47:1652.25time_gap:0 id_gap:26
10:06:1552.3time_gap:0 id_gap:26
10:09:0452.31time_gap:0
10:38:3752.43time_gap:1 id_gap:24
14:52:1352.51time_gap:0
seq: _27_12
09:50:1852.4time_gap:0
09:57:0352.3time_gap:0
10:24:4452.72time_gap:0
------卖出------

sell seq: _13_18_15
11:05:5752.04time_gap:0 id_gap:140
11:25:1251.97time_gap:0
13:46:3452.15time_gap:1 id_gap:740
sell seq: _13_13_10
10:10:1652.25time_gap:1 id_gap:15
13:04:2552.09time_gap:0 id_gap:51
sell seq: _23_21_14
10:19:1552.83time_gap:0 id_gap:384
13:02:0452.18time_gap:0 id_gap:20
sell seq: _11_18_22
10:19:3752.85time_gap:0 id_gap:10
10:33:4652.5time_gap:0
sell seq: _13_18
10:45:5352.36time_gap:0
10:54:4852.18time_gap:0
13:47:2052.12time_gap:0 id_gap:773
13:47:4752.08time_gap:0
14:50:1852.49time_gap:0
14:52:1852.46time_gap:0
sell seq: _32_12
10:40:4852.3time_gap:0 id_gap:25
11:06:0352.02time_gap:0 id_gap:45
13:41:4052.24time_gap:0
sell seq: _23_21
13:10:1852.18time_gap:0 id_gap:45
14:06:1252.13time_gap:0 id_gap:117
14:43:3252.35time_gap:0 id_gap:22

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:326 regularGap 20


seq: _22_22_20_14_20_12_11
13:15:2921.11time_gap:0 id_gap:14
14:31:0421.04time_gap:0 id_gap:10
seq: _14_16_15_17_15_13
10:15:1621.05time_gap:0
13:39:2721.09time_gap:0
seq: _28_14_16_22_15
09:30:1020.82time_gap:0 id_gap:15
11:07:1621.07time_gap:0
seq: _22_23_24_28_18
13:13:4321.1time_gap:0
13:27:1421.0time_gap:0
seq: _26_26_20_15_18
10:56:1821.01time_gap:0
13:11:4121.08time_gap:0 id_gap:17
seq: _22_26_20_20_18
10:53:1921.02time_gap:0
13:17:2121.03time_gap:0
seq: _18_14_14_12_39
09:31:1921.2time_gap:0 id_gap:20
10:15:1621.03time_gap:0 id_gap:10
seq: _25_22_21_28
09:30:3420.99time_gap:0 id_gap:11
11:07:1621.08time_gap:0
seq: _28_11_16_24
10:04:5521.24time_gap:0 id_gap:10
14:56:2120.99time_gap:0
seq: _27_30_23
09:42:3421.41time_gap:0
14:56:1220.99time_gap:0
seq: _14_49_12
10:09:1321.2time_gap:0
10:19:2321.04time_gap:0
------卖出------

sell seq: _13_12_11_11_14_12_11
09:33:3521.52time_gap:0
09:38:3221.51time_gap:3 id_gap:13
sell seq: _17_16_16_13_15_13
09:32:4321.3time_gap:0
09:32:4321.3time_gap:0 id_gap:20
sell seq: _16_13_15_13_14_14
09:33:4621.58time_gap:0 id_gap:13
09:34:3421.59time_gap:0 id_gap:16
sell seq: _16_23_11_12_14
09:30:0720.81time_gap:0
09:46:3721.6time_gap:0
sell seq: _25_26_26_26_26
09:39:3421.58time_gap:0
09:39:3421.58time_gap:0
sell seq: _11_27_28_24
10:23:3420.97time_gap:0
11:15:0321.33time_gap:0 id_gap:12
sell seq: _25_20_22_27
09:33:1021.48time_gap:0
09:45:0121.8time_gap:0
sell seq: _46_28_19
09:56:3121.42time_gap:0 id_gap:18
11:13:4721.29time_gap:1 id_gap:13
sell seq: _26_26_26
11:14:4821.33time_gap:0
11:15:0621.27time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:318 regularGap 289.0


seq: _15_15_13_14_15_12_14_20_11_16_12
09:47:2516.3time_gap:1
13:05:2216.72time_gap:1
seq: _23_17_14_13_17_20_23
09:47:1216.3time_gap:0 id_gap:15
13:03:2916.73time_gap:0
seq: _18_27_34_20
09:30:0315.95time_gap:0
09:31:1516.23time_gap:0 id_gap:27
seq: _13_30_33_49
09:30:5816.2time_gap:0 id_gap:38
09:44:5716.09time_gap:0 id_gap:26
seq: _27_42_32
09:30:0115.85time_gap:0
09:57:3716.33time_gap:0 id_gap:151
seq: _86_43_24
09:51:0416.56time_gap:0
09:51:0416.55time_gap:0
seq: _44_47_24
09:51:0416.55time_gap:0 id_gap:10
13:04:2616.79time_gap:0
seq: _34_61_13
09:51:0416.54time_gap:0
13:04:3616.8time_gap:0
seq: _292_292
13:04:2416.77time_gap:1 id_gap:11
13:20:5316.75time_gap:0 id_gap:47
13:23:0416.71time_gap:0 id_gap:26
------卖出------

sell seq: _28_16_24_15_12_13_12
13:04:1516.79time_gap:0
14:05:1116.5time_gap:0 id_gap:118
sell seq: _32_16_26_21_26
13:07:1516.61time_gap:1 id_gap:56
13:56:3316.56time_gap:0 id_gap:92
sell seq: _49_31_17
09:46:5416.25time_gap:0
10:32:0516.41time_gap:0
sell seq: _57_47_13
09:53:2116.45time_gap:0 id_gap:182
14:54:0316.61time_gap:0 id_gap:78
sell seq: _30_37_31
13:03:5316.77time_gap:1 id_gap:39
13:26:2816.7time_gap:0 id_gap:42
sell seq: _28_67
13:05:2216.73time_gap:0 id_gap:48
14:50:0416.59time_gap:0 id_gap:17
14:54:0416.6time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:307 regularGap 1000


seq: _21_12_11
10:14:0245.19time_gap:0 id_gap:186
10:36:1046.33time_gap:0 id_gap:11
seq: _22_12_16
10:21:4645.82time_gap:1 id_gap:481
10:53:4045.91time_gap:3
seq: _24_14_17
09:41:3944.95time_gap:1 id_gap:37
10:17:1945.6time_gap:0 id_gap:23
10:26:5746.0time_gap:0 id_gap:512
seq: _21_17_17
10:06:4245.61time_gap:0 id_gap:30
13:35:1646.5time_gap:0 id_gap:13
seq: _23_19_18
09:41:2944.97time_gap:0 id_gap:801
10:16:4845.36time_gap:0
seq: _11_14_16
09:41:2944.98time_gap:0 id_gap:51
10:16:3745.32time_gap:0
10:16:3745.31time_gap:0 id_gap:11
14:13:3746.01time_gap:0 id_gap:711
seq: _13_32
09:45:0744.86time_gap:0
10:07:5545.59time_gap:0
10:29:4646.26time_gap:0 id_gap:65
14:49:1246.9time_gap:0 id_gap:475
seq: _22_12
09:45:2744.89time_gap:0
09:45:4545.08time_gap:0
10:17:0645.53time_gap:0
10:35:0746.16time_gap:0
11:24:2245.86time_gap:0
14:26:5546.14time_gap:0
14:52:5846.58time_gap:0
seq: _24_14
09:48:3445.51time_gap:1 id_gap:702
10:26:2645.95time_gap:0 id_gap:53
10:26:2945.92time_gap:0 id_gap:21
14:42:3346.71time_gap:0 id_gap:362
seq: _17_32
10:10:5945.73time_gap:0 id_gap:67
10:18:0845.71time_gap:0 id_gap:460
13:19:1146.37time_gap:1 id_gap:500
seq: _17_17
10:21:0545.65time_gap:0
10:21:1645.71time_gap:0 id_gap:655
10:25:2345.75time_gap:0
11:24:4645.93time_gap:0
13:45:4246.32time_gap:0 id_gap:216
seq: _18_17
09:41:2944.98time_gap:0 id_gap:644
10:11:0745.33time_gap:0
13:40:2246.48time_gap:0
14:48:4746.9time_gap:0 id_gap:370
seq: _11_23
10:09:0545.57time_gap:0
14:49:5746.83time_gap:0
14:55:2046.66time_gap:0 id_gap:69
seq: _22_22
10:34:1046.08time_gap:0 id_gap:519
11:28:1946.01time_gap:1 id_gap:46
14:23:1046.16time_gap:1 id_gap:18
seq: _32_23
09:45:0744.87time_gap:0 id_gap:48
10:26:4045.99time_gap:0 id_gap:107
10:26:4846.0time_gap:0 id_gap:814
seq: _13_36
09:42:5744.89time_gap:0 id_gap:42
10:36:3146.35time_gap:0 id_gap:12
13:30:5246.36time_gap:1 id_gap:198
seq: _31_13
14:32:3546.34time_gap:0
14:42:2346.72time_gap:0 id_gap:32
14:43:1846.69time_gap:0 id_gap:53
------卖出------

sell seq: _14_18_11_15
10:07:5245.56time_gap:0 id_gap:11
10:31:0446.54time_gap:0 id_gap:159
sell seq: _24_40_18_27
10:05:5145.54time_gap:1 id_gap:16
10:30:4046.5time_gap:1 id_gap:136
sell seq: _20_12_20_19
10:45:0446.31time_gap:0 id_gap:21
14:56:0446.64time_gap:0 id_gap:13
sell seq: _12_13_28
09:31:5345.77time_gap:0 id_gap:316
10:31:3746.38time_gap:0 id_gap:97
sell seq: _11_21_16
10:13:0745.25time_gap:0
14:32:1346.23time_gap:0
sell seq: _24_15_12
10:31:5146.2time_gap:0 id_gap:316
11:08:4646.18time_gap:0 id_gap:24
sell seq: _19_33
09:33:1945.57time_gap:0
10:02:1945.48time_gap:1 id_gap:20
14:50:3246.7time_gap:0
sell seq: _18_19
09:35:0245.66time_gap:1
10:04:0845.59time_gap:0 id_gap:84
10:53:0446.0time_gap:0 id_gap:40
11:23:5945.79time_gap:0
14:32:2746.32time_gap:0
sell seq: _23_16
10:19:2045.67time_gap:1 id_gap:11
10:27:0246.01time_gap:0 id_gap:517
10:31:2246.46time_gap:0
sell seq: _26_27
................................................................... (total: 48)

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:305 regularGap 180.0


seq: _11_16_12_12
14:19:1357.61time_gap:0 id_gap:16
14:20:3357.61time_gap:0 id_gap:70
14:25:5557.65time_gap:0 id_gap:109
14:31:5757.63time_gap:0 id_gap:37
seq: _9_11_10
09:44:4857.76time_gap:0 id_gap:147
14:14:3157.6time_gap:0 id_gap:161
14:30:4457.6time_gap:0
seq: _11_16_12
14:28:3757.62time_gap:0 id_gap:24
14:34:3857.6time_gap:0 id_gap:30
------卖出------

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:305 regularGap 1000


seq: _16_12_18_24
14:04:2827.24time_gap:0 id_gap:20
14:04:3427.24time_gap:0 id_gap:24
14:14:1927.25time_gap:0 id_gap:26
14:14:2627.28time_gap:0 id_gap:21
seq: _19_16_18_17
11:20:5027.05time_gap:1 id_gap:323
14:04:1127.2time_gap:0 id_gap:13
seq: _21_19_16
10:27:4327.3time_gap:0 id_gap:11
13:01:5227.05time_gap:0
seq: _11_48
09:54:4327.66time_gap:0
13:39:0227.17time_gap:0
14:46:2627.25time_gap:0
seq: _122_128
13:40:4027.2time_gap:0 id_gap:151
13:40:4627.2time_gap:0 id_gap:31
13:53:1327.15time_gap:1 id_gap:271
13:53:1727.15time_gap:0 id_gap:38
13:59:4927.18time_gap:0 id_gap:87
------卖出------

sell seq: _42_42
13:40:4027.19time_gap:0
13:40:5527.2time_gap:0 id_gap:12
13:40:5527.2time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:304 regularGap 20


seq: _11_15_12_12
09:37:0147.9time_gap:0
13:24:2848.68time_gap:1 id_gap:14
seq: _11_12_13
09:32:0946.6time_gap:0
09:45:0447.45time_gap:0 id_gap:16
13:22:0148.61time_gap:0
seq: _14_13_23
10:44:1747.6time_gap:0 id_gap:12
10:44:2247.65time_gap:0
seq: _14_11_18
10:44:2247.65time_gap:0
13:31:1248.91time_gap:0
seq: _22_26
09:30:5145.45time_gap:0
09:32:0146.32time_gap:0
11:00:2148.0time_gap:0 id_gap:13
11:00:2148.0time_gap:0 id_gap:10
seq: _19_22
09:31:5646.27time_gap:0
09:33:1346.6time_gap:0 id_gap:13
10:35:0547.39time_gap:0
10:45:2547.65time_gap:0
13:31:3248.98time_gap:0
seq: _39_27
09:33:1146.49time_gap:0
09:34:2047.5time_gap:0 id_gap:11
09:34:5147.6time_gap:0 id_gap:11
09:36:0647.63time_gap:0
seq: _31_18
09:32:3146.51time_gap:0
10:19:4847.5time_gap:0 id_gap:11
10:44:2247.65time_gap:0
13:10:0648.33time_gap:0
seq: _13_21
09:33:1346.57time_gap:0
10:01:1346.88time_gap:0
10:08:5547.02time_gap:0
10:21:5147.26time_gap:0
10:47:4447.56time_gap:0
10:53:0147.81time_gap:0
13:06:2448.2time_gap:0
seq: _16_26
10:02:2146.72time_gap:0
10:07:0146.81time_gap:0
10:29:3747.34time_gap:0
seq: _12_32
10:07:2046.92time_gap:0
10:12:1347.6time_gap:0
10:35:0447.37time_gap:0
10:35:0547.4time_gap:0 id_gap:17
10:54:1747.8time_gap:0
seq: _21_11
10:35:0547.4time_gap:0
10:40:5047.46time_gap:0
10:40:5847.42time_gap:0
11:00:2148.0time_gap:0
13:02:3748.06time_gap:0
13:06:5648.27time_gap:0
13:24:3848.69time_gap:0
seq: _12_24
10:12:0247.4time_gap:0 id_gap:14
10:50:2047.63time_gap:0
13:01:1147.93time_gap:0
seq: _12_29
10:47:2547.6time_gap:0
10:50:4447.72time_gap:0
13:33:0249.0time_gap:0
seq: _12_63
10:40:5747.44time_gap:0
11:05:2748.1time_gap:0
13:00:0548.14time_gap:0
seq: _14_28
09:36:0747.65time_gap:0
10:44:0747.53time_gap:0
13:31:5049.0time_gap:0 id_gap:19
seq: _23_13
10:09:2847.24time_gap:0
11:01:1048.22time_gap:0
13:15:2948.55time_gap:0
------卖出------

sell seq: _12_11_19
09:35:5747.65time_gap:0 id_gap:19
10:47:2947.59time_gap:0
sell seq: _14_12_12
10:31:3647.35time_gap:0
13:37:0449.48time_gap:0 id_gap:13
sell seq: _18_17
09:33:2346.6time_gap:0
09:33:2546.5time_gap:0
09:34:1147.38time_gap:0
10:46:1147.62time_gap:0
13:15:3048.51time_gap:0
14:56:5649.48time_gap:0
sell seq: _11_26
09:33:1446.44time_gap:0
09:50:3647.15time_gap:0
10:52:3247.74time_gap:0
sell seq: _22_23
09:34:2747.49time_gap:0
10:34:1447.28time_gap:0
13:02:1347.9time_gap:0
13:10:0148.3time_gap:0
13:22:5748.63time_gap:0
sell seq: _14_21
09:59:3347.24time_gap:0
11:07:1047.95time_gap:3
13:06:2648.21time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:304 regularGap 20


seq: _15_10_11_12
09:30:5551.0time_gap:0
09:30:5551.0time_gap:0
09:31:1551.26time_gap:0 id_gap:16
seq: _11_12_14
13:53:1549.97time_gap:1
14:09:0950.99time_gap:0 id_gap:12
seq: _12_10_21
09:31:3550.6time_gap:0 id_gap:10
13:43:4350.5time_gap:0
seq: _14_17_17
13:41:3750.2time_gap:0
14:08:5050.88time_gap:0
seq: _17_12_10
09:32:1750.31time_gap:0 id_gap:14
11:19:3749.1time_gap:0
14:25:4651.31time_gap:0
seq: _27_11
14:08:5851.0time_gap:0
14:18:5751.12time_gap:0
14:50:2853.29time_gap:0
14:52:5455.0time_gap:0
seq: _18_13
14:04:5250.44time_gap:0
14:17:0150.7time_gap:0
14:18:0250.88time_gap:0
14:18:0250.89time_gap:0 id_gap:20
14:20:5151.67time_gap:0
14:30:0651.7time_gap:0
14:50:0653.24time_gap:0
14:52:3353.97time_gap:0
seq: _14_17
10:07:0451.07time_gap:0
14:25:4951.25time_gap:0
14:56:5953.6time_gap:0
seq: _22_11
11:19:4849.11time_gap:0
11:19:4849.1time_gap:0
14:05:5350.4time_gap:0
14:29:5851.59time_gap:0
seq: _33_17
09:52:1750.86time_gap:1
13:01:4449.37time_gap:0
14:18:1951.02time_gap:0
seq: _12_27
14:38:0853.54time_gap:0
14:51:4953.28time_gap:0
14:56:4853.69time_gap:0
------卖出------

sell seq: _42_10_33
10:02:4250.69time_gap:0
13:40:2050.4time_gap:0 id_gap:14
sell seq: _16_17_10
11:13:0549.18time_gap:0
13:41:3750.2time_gap:0 id_gap:13
sell seq: _12_12_12
09:31:2150.8time_gap:0
14:27:1551.58time_gap:0
sell seq: _14_10_14
09:31:1551.26time_gap:0
13:46:2450.32time_gap:0
14:09:1350.93time_gap:0
sell seq: _19_13_19
09:39:0550.0time_gap:0
14:30:1451.9time_gap:1
sell seq: _14_12_17
14:43:0452.8time_gap:0 id_gap:11
14:54:5854.0time_gap:0
sell seq: _22_11
10:50:0949.73time_gap:0
14:17:5050.77time_gap:0
14:35:2253.44time_gap:0
14:44:1852.91time_gap:0
sell seq: _16_22
09:41:0650.87time_gap:0
10:12:1950.5time_gap:0
13:07:5649.69time_gap:0
14:02:2050.2time_gap:0
14:10:4050.48time_gap:0
sell seq: _18_12
................................................................... (total: 57)

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:303 regularGap 20


seq: _14_25_15_13
09:33:5427.75time_gap:0 id_gap:19
10:28:0028.07time_gap:0 id_gap:13
seq: _24_18_12_16
09:31:3627.86time_gap:0
11:18:0627.78time_gap:0 id_gap:15
14:54:0327.35time_gap:0
seq: _12_12_30_22
11:18:0427.77time_gap:0 id_gap:15
14:53:3727.38time_gap:0 id_gap:12
seq: _11_99_36
13:23:5228.41time_gap:0
13:32:2028.11time_gap:0 id_gap:12
seq: _13_17_59
09:31:5628.0time_gap:0
14:56:3527.5time_gap:0
seq: _23_32_26
11:18:0827.82time_gap:0
14:46:0427.35time_gap:0 id_gap:16
seq: _12_12_41
09:33:5127.76time_gap:0
09:33:5127.76time_gap:0
seq: _19_19_19
11:18:0627.75time_gap:0
14:46:0527.37time_gap:0
seq: _27_27_24
14:54:0427.38time_gap:0 id_gap:16
14:56:0327.53time_gap:0 id_gap:13
seq: _16_32_30
14:46:0527.39time_gap:0
14:53:4327.39time_gap:0
seq: _23_32
09:44:1129.0time_gap:0 id_gap:20
13:06:2227.94time_gap:0
13:16:4028.39time_gap:0
seq: _36_19
09:30:1928.34time_gap:0 id_gap:18
09:30:2228.3time_gap:0 id_gap:10
09:31:4427.95time_gap:0 id_gap:16
seq: _44_11
09:30:3028.46time_gap:0
09:44:0528.97time_gap:0
11:13:0328.1time_gap:1 id_gap:16
13:16:1528.52time_gap:0
14:33:1927.8time_gap:0
seq: _32_41
09:38:5728.33time_gap:0
14:15:5728.0time_gap:0 id_gap:18
14:42:0527.29time_gap:0
seq: _41_16
09:33:5127.76time_gap:0
09:40:5028.5time_gap:0
11:18:0627.75time_gap:0
seq: _67_24
10:34:4527.88time_gap:0
13:30:0328.21time_gap:0
13:38:3828.17time_gap:0
seq: _28_26
09:38:2928.2time_gap:0
09:45:0929.23time_gap:0 id_gap:20
11:18:3827.79time_gap:0
seq: _49_11
09:41:0628.52time_gap:0
10:20:2028.52time_gap:1
11:18:0727.79time_gap:0
seq: _11_52
09:31:4627.95time_gap:0 id_gap:13
10:21:0928.57time_gap:0
13:29:4328.27time_gap:0
seq: _37_27
09:30:3728.7time_gap:0
09:44:0428.96time_gap:0 id_gap:13
09:51:3029.07time_gap:0
13:49:1427.88time_gap:0
seq: _29_32
09:30:4828.92time_gap:0
14:53:0427.39time_gap:0
14:53:3727.38time_gap:0 id_gap:17
seq: _24_67
13:11:2528.09time_gap:0
13:28:5828.09time_gap:0
13:30:1628.19time_gap:0 id_gap:13
seq: _19_42
09:32:4128.18time_gap:0 id_gap:10
09:33:5127.76time_gap:0
09:47:5729.13time_gap:0
14:53:4427.39time_gap:0
seq: _37_17
09:32:0028.0time_gap:0 id_gap:12
09:32:0028.0time_gap:0
09:45:0529.25time_gap:0
------卖出------

sell seq: _17_14_15_12_16
09:46:3029.09time_gap:0 id_gap:14
09:46:3029.09time_gap:0
sell seq: _15_13_20_12
09:36:2328.14time_gap:0
09:41:1528.4time_gap:0 id_gap:17
sell seq: _38_72_20_36
09:31:2228.0time_gap:0
09:31:2228.0time_gap:0
09:31:2427.95time_gap:0
sell seq: _26_14_16
09:32:4928.11time_gap:0
10:52:2828.28time_gap:0
sell seq: _29_19_18
09:38:4228.33time_gap:0 id_gap:10
09:41:4728.48time_gap:0
sell seq: _26_19_31
09:50:2229.05time_gap:0
10:08:5028.44time_gap:3 id_gap:18
sell seq: _17_13_24
09:38:4228.27time_gap:0 id_gap:13
09:45:4328.93time_gap:0
10:24:4228.2time_gap:0
sell seq: _19_13_37
09:30:5628.5time_gap:0
09:31:2228.0time_gap:0
sell seq: _20_17_21
09:30:5628.5time_gap:0
09:44:2629.02time_gap:0
14:04:1728.14time_gap:0
sell seq: _15_29_22
09:36:1228.08time_gap:0 id_gap:10
10:14:0528.6time_gap:0
sell seq: _13_50_11
................................................................... (total: 79)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:299 regularGap 188.0


seq: _15_24_12_13_14_13
13:07:1119.55time_gap:0 id_gap:14
13:09:0019.61time_gap:0 id_gap:17
seq: _11_25_19_28_18
10:56:1218.98time_gap:0 id_gap:72
13:22:3319.45time_gap:1 id_gap:102
seq: _30_55_104_11_52
13:01:0819.4time_gap:0
13:01:0819.4time_gap:0 id_gap:16
seq: _27_58_54_21
09:30:4418.75time_gap:1
09:47:3718.99time_gap:0 id_gap:17
seq: _27_23_40_28
09:50:1619.01time_gap:0
09:52:2819.06time_gap:0 id_gap:37
13:01:1219.49time_gap:0
seq: _65_27_19
09:47:3718.99time_gap:0 id_gap:63
11:17:3918.84time_gap:0 id_gap:81
seq: _33_33_18
10:00:0519.14time_gap:0 id_gap:18
13:00:3019.28time_gap:0
seq: _53_71
09:34:0118.8time_gap:0
09:50:2119.03time_gap:0 id_gap:68
14:56:1919.31time_gap:0
seq: _236_24
09:46:0918.8time_gap:0 id_gap:28
09:46:0918.78time_gap:0 id_gap:10
09:46:2118.85time_gap:0 id_gap:26
09:46:2118.85time_gap:0 id_gap:29
seq: _67_32
09:34:0118.78time_gap:0 id_gap:129
10:01:0719.15time_gap:0 id_gap:60
13:02:0919.5time_gap:1 id_gap:29
13:02:3319.5time_gap:0 id_gap:16
14:56:0319.28time_gap:0
seq: _52_31
09:31:3618.78time_gap:0 id_gap:76
13:01:0819.4time_gap:0 id_gap:45
13:24:0619.44time_gap:0 id_gap:63
seq: _41_53
09:46:0618.75time_gap:0 id_gap:11
09:53:0019.21time_gap:0 id_gap:51
13:09:0919.72time_gap:0
------卖出------

sell seq: _19_13_14_12_11_15
09:30:3018.79time_gap:0 id_gap:27
09:30:5518.86time_gap:0 id_gap:53
sell seq: _13_23_12_21_18_27
09:30:1218.95time_gap:1 id_gap:44
10:02:1919.14time_gap:0
sell seq: _13_13_14_18_11_19
10:03:5419.31time_gap:0 id_gap:40
13:48:2119.23time_gap:0 id_gap:99
sell seq: _12_18_23_13_19
09:30:2418.84time_gap:0 id_gap:57
10:02:1819.14time_gap:1
sell seq: _12_20_31_19
09:30:3018.79time_gap:0 id_gap:141
10:15:2519.19time_gap:0
sell seq: _63_15_17_18
09:32:0618.8time_gap:0 id_gap:32
09:48:0419.01time_gap:0 id_gap:75
sell seq: _19_22_29_11
09:39:0318.73time_gap:1 id_gap:88
09:53:0419.14time_gap:1 id_gap:122
sell seq: _20_22_22_23
10:13:1319.22time_gap:0
13:03:4319.42time_gap:0
sell seq: _31_44_74
09:32:3018.83time_gap:0
09:36:0318.79time_gap:0 id_gap:142
sell seq: _60_12_13
09:33:0018.8time_gap:0 id_gap:24
09:55:3419.0time_gap:0 id_gap:41
sell seq: _17_39_59
09:33:2118.75time_gap:0 id_gap:61
09:36:0118.85time_gap:0
sell seq: _27_58_54
09:31:2018.88time_gap:1
09:48:0319.07time_gap:1
sell seq: _57_51_57
................................................................... (total: 63)

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:290 regularGap 76.0


seq: _27_18_71
14:08:5613.23time_gap:0 id_gap:28
14:12:2413.26time_gap:0 id_gap:53
14:14:1913.29time_gap:0 id_gap:10
14:21:2213.3time_gap:0 id_gap:59
14:23:2513.31time_gap:0
seq: _70_28_19
14:03:4413.27time_gap:0 id_gap:11
14:15:5413.3time_gap:0 id_gap:23
seq: _19_28_67
14:10:5913.24time_gap:0 id_gap:53
14:16:5713.3time_gap:0 id_gap:15
seq: _18_27_70
14:09:2913.25time_gap:0 id_gap:63
14:20:2113.32time_gap:0 id_gap:37
seq: _19_74_28
14:04:1813.28time_gap:0 id_gap:28
14:10:0313.24time_gap:0 id_gap:61
seq: _30_78_11
14:05:1613.26time_gap:0 id_gap:34
14:30:3313.27time_gap:1 id_gap:23
------卖出------

sell seq: _46_92_53
11:00:0313.09time_gap:0 id_gap:15
14:51:1813.26time_gap:0 id_gap:50

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:288 regularGap 92.0


seq: _9_9_12
09:43:5054.27time_gap:0 id_gap:22
10:10:4058.18time_gap:1
seq: _16_12_10
10:08:1558.19time_gap:0 id_gap:64
10:17:2859.98time_gap:1 id_gap:90
seq: _11_17
09:38:1954.13time_gap:0
09:40:1354.5time_gap:0
09:45:0254.6time_gap:0
09:45:1554.8time_gap:0 id_gap:39
09:45:1954.83time_gap:0 id_gap:26
10:05:0456.4time_gap:0
10:08:0158.25time_gap:0 id_gap:30
10:16:5259.3time_gap:0 id_gap:55
10:43:4060.72time_gap:0
------卖出------

sell seq: _17_16_30
09:48:4854.96time_gap:0 id_gap:74
10:06:4257.71time_gap:0
sell seq: _12_16
09:30:5554.77time_gap:0 id_gap:13
09:45:0254.6time_gap:0
10:08:1558.19time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:287 regularGap 20


seq: _13_15_12_16_15_12_17_15
10:20:4226.43time_gap:0 id_gap:17
14:28:2225.73time_gap:0
seq: _19_14_19_18_11
09:35:5025.73time_gap:0 id_gap:17
11:09:2425.69time_gap:0
seq: _17_18_20_18_17
11:01:2125.82time_gap:0 id_gap:14
14:28:1125.71time_gap:0
seq: _19_24_25_20
13:13:2925.62time_gap:0 id_gap:18
13:14:0825.66time_gap:0
seq: _24_34_32_26
11:09:2425.69time_gap:0
11:09:2425.69time_gap:0
seq: _24_23_17_20
13:13:2925.62time_gap:0
14:52:3025.8time_gap:0
seq: _28_23_29_28
11:01:2525.83time_gap:1
11:19:2625.55time_gap:0
seq: _30_28_24
11:09:2425.69time_gap:0
14:52:1725.8time_gap:0
seq: _27_21_35
09:35:2425.59time_gap:0 id_gap:19
11:19:2625.55time_gap:0
seq: _11_26_28
09:33:5925.38time_gap:0
09:51:1525.78time_gap:0
seq: _42_42
09:30:0325.43time_gap:0
09:30:1125.4time_gap:0
09:31:1125.54time_gap:0
09:33:2925.53time_gap:1 id_gap:10
09:36:2525.59time_gap:0 id_gap:10
seq: _39_39
09:30:5225.54time_gap:0
09:52:5725.99time_gap:0
14:09:5125.66time_gap:0
seq: _32_31
09:30:3025.37time_gap:0
09:47:1725.6time_gap:0
10:13:3126.01time_gap:0 id_gap:10
14:04:1226.02time_gap:0
------卖出------

sell seq: _16_13_15_13_11_15
11:20:2825.56time_gap:0
13:58:2425.71time_gap:0
sell seq: _16_13_15_13_11
13:58:3225.7time_gap:0
14:25:3625.68time_gap:0 id_gap:13
sell seq: _12_19_14_21_18
10:20:5126.38time_gap:0
13:58:4225.74time_gap:0
sell seq: _16_16_15_18
10:25:0026.45time_gap:0 id_gap:19
11:11:1025.65time_gap:0
sell seq: _14_19_12_16
09:52:0925.82time_gap:0 id_gap:12
10:03:0425.7time_gap:0 id_gap:10
sell seq: _20_27_13_15
09:53:2425.99time_gap:0
13:59:2725.95time_gap:0 id_gap:16
sell seq: _30_25_44_34
10:20:3226.4time_gap:0 id_gap:14
14:02:0426.05time_gap:0 id_gap:19
sell seq: _18_40_22
09:30:3925.44time_gap:0
14:32:0925.8time_gap:0 id_gap:10
sell seq: _30_31_32
09:35:0225.65time_gap:0 id_gap:20
13:44:1025.66time_gap:0
sell seq: _17_22_22
13:44:1125.65time_gap:0
14:16:1525.68time_gap:0
sell seq: _16_25_24
10:20:3226.4time_gap:0
13:44:1025.68time_gap:0
sell seq: _34_21_14
10:20:0026.44time_gap:0
11:21:0925.58time_gap:0
sell seq: _17_19_25
................................................................... (total: 104)

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:287 regularGap 20


seq: _18_12_14_26_22
10:15:0033.88time_gap:0 id_gap:11
10:44:0034.0time_gap:0
seq: _18_18_18_13
09:32:5632.17time_gap:0 id_gap:11
09:32:5632.17time_gap:0 id_gap:14
seq: _15_20_16_19
09:56:0033.82time_gap:0 id_gap:14
13:00:0334.9time_gap:0 id_gap:16
seq: _12_14_24
09:30:4331.86time_gap:0
09:38:5933.07time_gap:0 id_gap:10
seq: _21_16_15
09:33:5432.5time_gap:0
10:52:1033.68time_gap:0
seq: _16_16_16
10:06:3133.4time_gap:0
11:19:1334.04time_gap:0
seq: _12_16_19
09:42:5433.49time_gap:0
13:15:2134.3time_gap:0
13:51:4634.8time_gap:0 id_gap:11
seq: _39_13_15
09:41:0333.44time_gap:0 id_gap:13
09:42:5633.51time_gap:0
seq: _34_23_14
09:39:0133.12time_gap:0
11:28:3834.89time_gap:0
seq: _15_21_11
10:37:0033.63time_gap:0 id_gap:12
14:07:5334.72time_gap:1
seq: _23_13_18
09:56:0033.8time_gap:0 id_gap:12
14:08:2534.9time_gap:0
seq: _11_18_31
10:44:0034.0time_gap:0
14:08:2534.9time_gap:0 id_gap:16
seq: _17_23_15
13:10:0734.22time_gap:0
14:08:4434.9time_gap:1
seq: _43_11
09:31:3632.2time_gap:0
09:36:1732.87time_gap:0
11:25:1434.5time_gap:0
seq: _21_26
09:33:5032.37time_gap:0
11:13:4934.15time_gap:0 id_gap:10
11:18:5034.02time_gap:0
13:00:0334.9time_gap:0 id_gap:10
14:08:0334.74time_gap:0
seq: _34_12
09:40:5433.31time_gap:0
10:37:5133.66time_gap:0
11:11:3334.18time_gap:0
seq: _36_11
09:40:0233.25time_gap:0
09:43:4533.56time_gap:0
13:14:3234.26time_gap:0
seq: _22_23
09:45:3033.64time_gap:0 id_gap:10
09:57:3133.71time_gap:0
10:06:5033.47time_gap:0
13:03:2134.53time_gap:0
seq: _28_27
09:42:5633.51time_gap:0
10:34:1933.6time_gap:0
13:01:4434.63time_gap:0
seq: _19_29
09:43:0433.61time_gap:0
10:36:5633.64time_gap:0
13:51:3834.9time_gap:0 id_gap:20
seq: _23_26
11:09:0533.75time_gap:0
14:07:4134.74time_gap:0 id_gap:14
14:08:1834.83time_gap:0
seq: _26_47
11:07:1933.89time_gap:0
14:08:2534.9time_gap:0
14:10:4434.9time_gap:0
seq: _28_17
13:17:1934.25time_gap:0
13:24:1934.35time_gap:0
13:51:3834.9time_gap:0
------卖出------

sell seq: _12_11_14_20
09:36:2632.93time_gap:0
11:20:0734.14time_gap:0 id_gap:14
sell seq: _17_16_11_19
13:00:0534.85time_gap:0
13:00:0534.85time_gap:0
sell seq: _17_18_21
09:30:4131.85time_gap:0
10:52:1033.68time_gap:0
sell seq: _18_16_12
10:04:5533.47time_gap:0
13:00:0534.85time_gap:0 id_gap:12
sell seq: _24_18_15
10:04:3133.53time_gap:0
14:06:5334.9time_gap:0
sell seq: _12_13_31
13:15:1334.27time_gap:3 id_gap:16
14:06:5734.9time_gap:0
sell seq: _27_25_23
11:29:5934.85time_gap:0
11:29:5934.85time_gap:0
13:00:0634.85time_gap:0
13:00:0634.85time_gap:0
sell seq: _125_125_125
13:59:1334.9time_gap:0
13:59:3134.9time_gap:0
14:01:3234.9time_gap:0 id_gap:16
sell seq: _22_33
09:31:5432.17time_gap:0
09:45:3533.64time_gap:0
10:06:5033.47time_gap:0
10:51:4233.76time_gap:0
sell seq: _38_14
................................................................... (total: 58)

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:283 regularGap 143.36000000000058


seq: _15_12_12_12_14_11
09:52:1823.2time_gap:0 id_gap:28
10:54:0823.05time_gap:0 id_gap:26
11:27:4623.13time_gap:0 id_gap:67
seq: _12_14_19_21
10:23:0023.44time_gap:0
10:57:3623.07time_gap:0 id_gap:15
seq: _11_12_18_27
10:22:5823.4time_gap:0 id_gap:142
10:23:4923.31time_gap:0 id_gap:43
seq: _22_22_22
09:30:0623.06time_gap:1 id_gap:47
09:51:4223.15time_gap:0 id_gap:28
seq: _28_18_23
09:33:3422.99time_gap:0 id_gap:10
11:24:0523.1time_gap:3 id_gap:140
seq: _59_29_11
10:24:0623.35time_gap:0 id_gap:16
10:54:1023.05time_gap:0
seq: _32_42
09:51:4223.17time_gap:0
09:51:4423.17time_gap:0
10:07:3423.28time_gap:0 id_gap:15
------卖出------

sell seq: _21_23_18_14
09:31:2323.02time_gap:0 id_gap:13
14:42:1923.32time_gap:0 id_gap:12
sell seq: _14_16_19_16
10:46:0023.13time_gap:0 id_gap:109
14:41:2623.34time_gap:0
sell seq: _23_39_28
09:31:2123.04time_gap:1 id_gap:35
09:38:2223.24time_gap:0
sell seq: _21_23_25
09:31:2223.01time_gap:0 id_gap:111
09:39:0623.3time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:280 regularGap 358.7900000000004


seq: _20_24_24_24
09:34:0749.46time_gap:0 id_gap:201
14:03:0949.06time_gap:0 id_gap:93
seq: _11_11_11_11
10:01:5750.08time_gap:0 id_gap:59
13:38:5449.26time_gap:0 id_gap:94
seq: _13_18_17
09:39:3149.96time_gap:1 id_gap:58
14:40:0449.51time_gap:0 id_gap:32
seq: _19_35_38
10:53:1549.38time_gap:0
14:44:4249.3time_gap:0 id_gap:93
seq: _13_15_13
11:09:5748.88time_gap:0
14:29:5149.22time_gap:0 id_gap:74
14:49:5049.32time_gap:0 id_gap:33
seq: _26_26_28
14:03:0949.06time_gap:0 id_gap:64
14:37:3449.45time_gap:0
seq: _13_13_13
14:29:5149.21time_gap:0 id_gap:66
14:29:5149.21time_gap:0 id_gap:50
seq: _16_16
09:40:3950.03time_gap:0
09:54:4850.2time_gap:0 id_gap:162
10:01:4950.07time_gap:0
10:01:4950.07time_gap:0 id_gap:53
11:09:5748.88time_gap:0
14:07:4248.84time_gap:0
14:07:5248.89time_gap:1 id_gap:43
seq: _34_27
09:56:1450.48time_gap:0
10:14:0250.02time_gap:0
14:08:3348.89time_gap:0
seq: _21_14
09:30:4748.92time_gap:0 id_gap:11
09:39:3449.99time_gap:0 id_gap:189
09:54:4950.2time_gap:0 id_gap:88
10:14:4749.87time_gap:0
seq: _13_19
09:30:4549.2time_gap:0
09:31:5549.56time_gap:0
09:33:5149.35time_gap:0 id_gap:51
10:53:1049.36time_gap:0
14:03:0849.05time_gap:0
14:17:5049.11time_gap:0
seq: _32_18
09:57:3650.24time_gap:0
14:40:0349.46time_gap:0
14:52:4649.2time_gap:0
seq: _18_17
09:32:3449.6time_gap:1 id_gap:245
09:55:2850.47time_gap:0 id_gap:121
09:57:1950.22time_gap:1
09:57:2350.19time_gap:0
10:11:5549.65time_gap:3 id_gap:148
seq: _23_11
09:33:5249.36time_gap:0 id_gap:15
09:54:3150.05time_gap:0 id_gap:135
13:34:2849.4time_gap:0 id_gap:31
seq: _16_24
09:39:3349.96time_gap:1
09:55:2150.5time_gap:0 id_gap:38
10:24:1149.76time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_17_17_15
09:35:4649.75time_gap:1 id_gap:134
09:39:0749.89time_gap:1
sell seq: _11_11_11_11
09:42:4649.86time_gap:1 id_gap:200
09:56:0550.46time_gap:1 id_gap:35
sell seq: _11_21_21
09:32:0449.56time_gap:3 id_gap:181
09:55:2250.48time_gap:0 id_gap:45
sell seq: _11_18_13
09:34:3349.48time_gap:1
10:43:0449.6time_gap:0 id_gap:165
sell seq: _14_21
10:32:0649.72time_gap:0
14:05:2848.99time_gap:0 id_gap:52
14:40:2349.49time_gap:0
14:41:0049.42time_gap:0
sell seq: _28_23
09:44:4749.8time_gap:0 id_gap:100
10:01:1450.07time_gap:0 id_gap:28
11:03:0849.41time_gap:0
13:09:5449.08time_gap:1 id_gap:14
14:06:5348.9time_gap:0
sell seq: _17_14
09:33:0349.57time_gap:0 id_gap:72
09:40:1250.13time_gap:1
09:57:3650.25time_gap:0
09:59:0549.9time_gap:0 id_gap:218
10:45:0749.73time_gap:0
14:38:5549.41time_gap:0
14:53:0549.21time_gap:0
sell seq: _23_22
................................................................... (total: 33)

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:276 regularGap 1000


seq: _24_18_24_22_25_24_24_18
13:07:0516.57time_gap:0 id_gap:162
13:39:1516.63time_gap:0
seq: _17_17_17_14_11_13_13
10:35:0516.49time_gap:0 id_gap:158
10:35:0516.49time_gap:0 id_gap:230
seq: _27_19_19_22_21_17
10:35:0816.49time_gap:3 id_gap:844
13:13:1216.68time_gap:0 id_gap:22
seq: _19_22_14_17_27
10:14:3616.3time_gap:0
13:03:1116.55time_gap:0
seq: _26_38_18_27
09:52:2116.33time_gap:0
10:19:0316.51time_gap:0
seq: _25_39_12_23
13:07:0816.58time_gap:0 id_gap:195
13:08:1016.6time_gap:0 id_gap:17
seq: _12_62_21
09:57:0316.32time_gap:0 id_gap:330
10:19:0316.5time_gap:0 id_gap:18
seq: _42_31_40
10:19:0816.77time_gap:0 id_gap:86
13:08:0716.59time_gap:0
seq: _41_31_26
13:03:0716.55time_gap:0 id_gap:175
13:08:0716.58time_gap:0 id_gap:416
seq: _48_48
11:27:1416.48time_gap:0 id_gap:28
11:28:3116.5time_gap:1 id_gap:40
11:29:2516.5time_gap:1 id_gap:72
13:13:5216.7time_gap:1 id_gap:227
------卖出------

sell seq: _58_55_19_46_31_25
09:36:4416.13time_gap:0 id_gap:586
10:13:3616.32time_gap:0 id_gap:205
sell seq: _29_23_15_12_21
09:31:5716.27time_gap:0 id_gap:740
14:05:3016.59time_gap:0 id_gap:178
sell seq: _47_472
11:03:5916.4time_gap:0 id_gap:17
13:10:3216.6time_gap:0 id_gap:29
13:11:4816.6time_gap:0 id_gap:28

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:272 regularGap 986.0


seq: _23_21_23_17_24_22_17_22_15_20_15
10:19:107.24time_gap:0 id_gap:10
10:45:127.47time_gap:3
seq: _172_158_16_17_16_16_16_35_18_17_18
09:31:117.22time_gap:0
09:31:127.22time_gap:0 id_gap:524
seq: _40_40_41_41_41
09:51:467.39time_gap:0 id_gap:191
09:51:467.39time_gap:0 id_gap:68
------卖出------

sell seq: _185_169_215_103
09:42:017.24time_gap:0 id_gap:103
09:42:067.22time_gap:0 id_gap:109

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:268 regularGap 508.0


seq: _10_12_16_9_15_12
09:55:1257.92time_gap:0 id_gap:118
11:18:3457.06time_gap:0
14:07:5657.15time_gap:0 id_gap:10
seq: _11_9_10
09:31:0558.16time_gap:0
13:39:3357.6time_gap:0 id_gap:73
seq: _12_16
09:30:2758.07time_gap:0
10:01:0357.74time_gap:0 id_gap:240
14:28:4257.36time_gap:0 id_gap:126
seq: _13_13
09:30:0057.95time_gap:0
09:30:4557.93time_gap:1 id_gap:299
09:50:1558.05time_gap:0
14:33:4058.28time_gap:0 id_gap:53
------卖出------

sell seq: _9_9_9_10_10
10:33:5157.4time_gap:0 id_gap:78
11:05:5957.3time_gap:0 id_gap:45
sell seq: _15_13_21_12
09:33:3757.88time_gap:0 id_gap:68
14:56:4757.34time_gap:0 id_gap:51
sell seq: _12_11_12_13
09:59:0257.8time_gap:0 id_gap:361
14:09:0457.22time_gap:0 id_gap:12
sell seq: _10_9_19
09:30:2758.07time_gap:1
09:30:3657.92time_gap:0
sell seq: _11_16_10
09:37:2157.7time_gap:0
13:21:0857.68time_gap:1 id_gap:16
sell seq: _9_9_9
10:33:5157.38time_gap:0 id_gap:172
14:49:5757.47time_gap:0
sell seq: _21_12
09:30:2758.07time_gap:0
09:42:0957.73time_gap:0 id_gap:10
10:53:2157.3time_gap:0 id_gap:39
sell seq: _19_17
09:55:0357.88time_gap:0 id_gap:13
10:01:0357.78time_gap:0
14:35:3057.56time_gap:0
sell seq: _16_11
09:33:4857.99time_gap:0
09:35:1657.9time_gap:0
09:48:0558.09time_gap:0 id_gap:82
sell seq: _29_9
09:39:0857.7time_gap:0
13:05:2857.52time_gap:0
13:21:4657.68time_gap:0 id_gap:72
sell seq: _13_13
................................................................... (total: 39)

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:267 regularGap 20


seq: _30_29_30_28_30_31_26_33_21_32_31
09:42:245.27time_gap:0
09:50:475.36time_gap:0
seq: _26_26_28_26_22_23_30_25_29_26_25
09:30:555.25time_gap:0
09:30:555.25time_gap:0 id_gap:18

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:266 regularGap 744.0


seq: _11_11_8_11
09:30:4165.89time_gap:0 id_gap:692
09:38:2766.05time_gap:0
seq: _10_9_8_8
09:30:0166.02time_gap:0 id_gap:62
09:47:3966.07time_gap:0 id_gap:584
11:16:3966.88time_gap:0 id_gap:24
seq: _11_11_8
09:43:2665.7time_gap:0 id_gap:100
14:13:0868.1time_gap:0 id_gap:20
14:49:4668.2time_gap:1 id_gap:11
seq: _39_11_9
09:51:2366.33time_gap:0 id_gap:43
10:00:4367.97time_gap:1 id_gap:403
seq: _12_11_11
09:31:1566.73time_gap:0 id_gap:244
09:51:2366.35time_gap:1 id_gap:82
seq: _18_11
09:40:5265.81time_gap:0
09:46:0865.94time_gap:0 id_gap:32
13:39:2268.04time_gap:0
seq: _8_19
09:31:1166.74time_gap:0 id_gap:441
09:46:0665.83time_gap:0 id_gap:72
09:59:0567.99time_gap:0 id_gap:185
11:22:4367.0time_gap:0
seq: _12_13
09:31:1966.72time_gap:0
09:43:2665.7time_gap:0 id_gap:25
11:22:3066.98time_gap:0
11:24:1867.17time_gap:0
13:31:3967.56time_gap:0
seq: _23_17
09:31:0366.67time_gap:0 id_gap:10
09:38:4166.2time_gap:0 id_gap:20
09:54:4367.5time_gap:0 id_gap:563
10:01:4568.23time_gap:0 id_gap:702
seq: _22_11
09:31:0366.68time_gap:0
09:38:2666.0time_gap:0 id_gap:188
09:51:2366.36time_gap:0
seq: _18_8
09:49:2766.13time_gap:0
09:52:1567.0time_gap:1 id_gap:704
10:22:0568.4time_gap:0 id_gap:30
13:31:3967.6time_gap:0
14:36:3768.62time_gap:0
seq: _16_8
09:42:1565.96time_gap:0
14:33:2168.2time_gap:0 id_gap:24
14:45:4667.96time_gap:0
seq: _22_8
09:58:3767.85time_gap:0 id_gap:574
09:59:0167.99time_gap:0 id_gap:36
10:16:3167.72time_gap:0 id_gap:141
11:20:4066.97time_gap:0
13:59:4668.0time_gap:0
seq: _18_53
09:52:4967.2time_gap:0 id_gap:357
13:59:4668.0time_gap:0
14:36:3268.61time_gap:0
------卖出------

sell seq: _12_10_8_9_9
09:30:2865.88time_gap:1 id_gap:247
09:33:2365.88time_gap:0 id_gap:139
sell seq: _16_24_8_9
10:00:4767.95time_gap:0 id_gap:82
10:13:0567.54time_gap:0 id_gap:341
sell seq: _10_8_8
09:30:2565.87time_gap:1 id_gap:15
09:52:5167.2time_gap:0 id_gap:317
10:22:2668.4time_gap:0 id_gap:65
10:25:0768.28time_gap:0 id_gap:301
14:06:2267.81time_gap:0 id_gap:59
sell seq: _9_17_25
09:44:2865.87time_gap:0
10:23:0968.51time_gap:0 id_gap:86
sell seq: _12_10_8
10:00:4667.97time_gap:1 id_gap:200
10:10:0567.88time_gap:1 id_gap:305
10:13:0567.57time_gap:0
sell seq: _11_10_13
10:10:0967.88time_gap:0 id_gap:325
10:10:0967.88time_gap:0 id_gap:131
sell seq: _14_10_16
10:02:0567.99time_gap:0
11:21:2166.9time_gap:1 id_gap:591
sell seq: _13_8_8
09:44:4465.84time_gap:0 id_gap:510
10:04:0667.84time_gap:0 id_gap:303
sell seq: _12_15_12
10:00:5367.84time_gap:0 id_gap:23
10:14:0467.49time_gap:0 id_gap:693
sell seq: _19_8
................................................................... (total: 103)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:265 regularGap 20


seq: _16_18_21_18_16_20_12_19_19_19_15
10:20:128.9time_gap:0
10:24:278.89time_gap:0
seq: _19_18_17_16_18_16_18_18_13_12_13
10:24:278.9time_gap:0 id_gap:13
11:05:058.85time_gap:0
seq: _138_127_13_14
10:24:078.88time_gap:0
11:04:548.85time_gap:0
------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:264 regularGap 315.0


seq: _21_19_23_23_18_23_24_22_15_22
09:33:127.89time_gap:0
09:33:127.87time_gap:0
seq: _144_15_14_17_16_14_32_13
09:35:007.9time_gap:0
09:35:057.91time_gap:0
seq: _48_41_41_41_34
09:47:027.88time_gap:1 id_gap:287
10:07:227.84time_gap:0 id_gap:295
seq: _69_69_80_69
09:42:327.84time_gap:1 id_gap:188
10:18:037.69time_gap:1 id_gap:12
seq: _202_181
09:30:377.9time_gap:0 id_gap:73
09:30:407.92time_gap:0 id_gap:118
09:30:447.9time_gap:1 id_gap:153
09:30:457.92time_gap:1 id_gap:30
seq: _44_154
09:30:047.94time_gap:0 id_gap:210
09:30:047.94time_gap:0 id_gap:282
09:30:047.94time_gap:1 id_gap:218
09:30:057.94time_gap:0 id_gap:292
09:30:057.94time_gap:0 id_gap:215
09:30:057.94time_gap:0 id_gap:123
seq: _101_124
10:12:587.76time_gap:0
10:16:377.71time_gap:0 id_gap:12
14:43:028.4time_gap:1 id_gap:107
------卖出------

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:262 regularGap 93.0


seq: _15_18_23_28
09:30:1618.88time_gap:0 id_gap:52
10:32:5518.9time_gap:0 id_gap:67
10:53:1419.0time_gap:0 id_gap:24
seq: _22_25_13_20
10:03:3019.13time_gap:0
10:04:1019.11time_gap:0 id_gap:17
seq: _14_26_26_26
09:31:0619.29time_gap:0 id_gap:42
11:20:1019.23time_gap:0 id_gap:53
seq: _12_28_20_20
09:38:5119.72time_gap:0
09:57:0019.39time_gap:0 id_gap:84
seq: _12_14_12_53
09:37:4619.9time_gap:0 id_gap:44
09:38:3619.76time_gap:0 id_gap:90
seq: _40_22_41_34
09:33:5320.27time_gap:0 id_gap:16
09:35:0420.52time_gap:1
seq: _29_29_27
09:30:3319.0time_gap:0 id_gap:80
10:21:2118.76time_gap:0
seq: _57_20_12
14:31:5718.9time_gap:0 id_gap:72
14:35:1419.05time_gap:0 id_gap:12
seq: _25_34_22
09:30:1418.81time_gap:0
11:09:0319.84time_gap:0 id_gap:38
seq: _128_49_12
09:33:4920.32time_gap:0 id_gap:16
09:36:3420.02time_gap:0 id_gap:31
seq: _42_42
09:30:1018.8time_gap:0
10:03:3719.13time_gap:0
10:10:5218.97time_gap:0
10:20:1918.84time_gap:0
10:34:4919.0time_gap:1
10:37:3519.0time_gap:0 id_gap:88
seq: _39_39
09:34:2220.7time_gap:0
09:35:0520.52time_gap:0
09:38:5519.72time_gap:0
09:49:5819.77time_gap:0
------卖出------

sell seq: _15_21_25_28_13_13_13
10:51:0019.1time_gap:1 id_gap:14
10:52:0919.03time_gap:0 id_gap:28
sell seq: _12_12_11_11_11_12_12
09:39:5519.98time_gap:0 id_gap:33
11:09:0419.42time_gap:0 id_gap:47
sell seq: _19_12_14_14_18_16
09:31:3819.53time_gap:0
14:52:0318.9time_gap:0 id_gap:33
sell seq: _19_14_20_20_17
09:41:0919.66time_gap:0 id_gap:84
09:42:5619.5time_gap:1
sell seq: _13_34_21_14
10:26:3618.86time_gap:0 id_gap:39
13:54:1319.15time_gap:0 id_gap:27
sell seq: _18_20_12_33
10:36:2518.99time_gap:0
11:17:0519.11time_gap:0
sell seq: _17_13_47_36
09:46:1719.5time_gap:0 id_gap:41
11:17:0419.12time_gap:0
13:07:4519.02time_gap:0 id_gap:14
sell seq: _14_16_57_22
10:05:0419.1time_gap:0
10:52:0919.03time_gap:0
sell seq: _48_20_11_11
09:37:0620.05time_gap:0 id_gap:53
10:05:0419.1time_gap:0 id_gap:32
sell seq: _14_18_50_18
10:09:2219.15time_gap:0 id_gap:22
11:12:5319.22time_gap:0 id_gap:10
sell seq: _13_13_24_33
09:46:4419.51time_gap:0
11:15:0419.18time_gap:0
sell seq: _29_27_27_27
................................................................... (total: 119)

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:260 regularGap 20


seq: _12_12_15_11_12
10:26:0532.52time_gap:0
11:29:3132.35time_gap:0
seq: _20_18_22_16
09:34:1933.25time_gap:0 id_gap:12
09:34:1933.21time_gap:0
seq: _12_17_15_12
09:45:0132.87time_gap:1
10:56:4432.34time_gap:0
seq: _21_21_30
09:30:0734.51time_gap:0 id_gap:14
09:30:3633.97time_gap:0
seq: _19_19_17
09:31:0033.72time_gap:0
09:42:4832.67time_gap:3
seq: _19_17_15
10:56:4432.34time_gap:0
11:16:2832.15time_gap:0
13:13:4832.54time_gap:0
14:51:2632.24time_gap:0
seq: _18_22_20
09:34:1933.25time_gap:0
10:19:5432.5time_gap:0
seq: _16_17_13
09:34:3933.32time_gap:0 id_gap:13
10:56:4432.34time_gap:0
seq: _12_27_11
09:53:3832.98time_gap:0
10:05:2432.58time_gap:0 id_gap:20
seq: _52_13
09:31:1433.8time_gap:0
09:35:4133.0time_gap:0
09:45:0232.87time_gap:0
10:53:1532.72time_gap:0
seq: _44_13
09:31:1233.83time_gap:0
11:17:0332.19time_gap:0
14:51:0332.24time_gap:0
seq: _24_26
09:31:1333.83time_gap:0
09:34:3933.32time_gap:0
09:36:4332.83time_gap:0
seq: _42_19
09:31:0033.72time_gap:0
10:57:0232.3time_gap:0
14:51:3032.23time_gap:0
------卖出------

sell seq: _16_12_13_11_14_18_13
14:29:5432.3time_gap:0
14:43:0432.25time_gap:0
sell seq: _13_13_25_11_17_17
09:30:3334.15time_gap:0 id_gap:11
09:30:3334.16time_gap:0 id_gap:14
sell seq: _11_21_16_12
09:30:3334.14time_gap:0 id_gap:10
14:50:1232.24time_gap:0
sell seq: _11_24_24_24
09:31:1233.8time_gap:0
14:52:3632.33time_gap:0 id_gap:20
sell seq: _16_16_13_17
14:51:2632.24time_gap:0
14:52:4332.39time_gap:0
sell seq: _29_19_15
09:30:2434.18time_gap:0
14:56:0432.31time_gap:0
sell seq: _17_16_15
09:30:3334.15time_gap:0 id_gap:13
09:39:0633.61time_gap:0
10:54:4632.75time_gap:0
sell seq: _12_15_28
09:31:1633.82time_gap:0
14:51:0332.25time_gap:0
sell seq: _11_21_19
14:19:5732.4time_gap:0
14:24:1032.34time_gap:0
sell seq: _22_38
09:30:1534.26time_gap:0 id_gap:11
09:48:1033.3time_gap:0
10:17:0632.51time_gap:0
sell seq: _24_21
................................................................... (total: 62)

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:259 regularGap 20


seq: _28_25_41_42
10:10:0215.33time_gap:0 id_gap:17
10:36:1715.43time_gap:0
10:45:3215.46time_gap:0
11:03:4915.49time_gap:0 id_gap:15
------卖出------

sell seq: _32_36_32
13:58:0015.64time_gap:0
13:58:0715.66time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:258 regularGap 1000


seq: _499_499_499_499
09:50:231.85time_gap:0 id_gap:124
09:50:241.86time_gap:0 id_gap:183
09:55:151.86time_gap:0 id_gap:119
09:55:251.88time_gap:0 id_gap:85

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:255 regularGap 162.0


seq: _16_13_11
09:41:5545.99time_gap:0
09:41:5846.01time_gap:1 id_gap:144
09:54:2547.91time_gap:0 id_gap:14
10:48:2444.5time_gap:0 id_gap:36
seq: _11_11_12
10:37:0344.97time_gap:0 id_gap:21
14:02:2244.14time_gap:0
seq: _43_26_34
09:41:4045.8time_gap:0 id_gap:149
09:54:4047.89time_gap:0
seq: _13_21_53
09:40:0546.01time_gap:0
09:40:1446.01time_gap:0
seq: _15_41_31
09:56:3247.74time_gap:0
10:01:1047.98time_gap:0 id_gap:162
seq: _21_17
09:30:1542.6time_gap:0
09:31:1143.8time_gap:0 id_gap:66
09:38:0545.53time_gap:0
10:16:2446.56time_gap:0
14:52:4744.22time_gap:0
seq: _13_23
09:30:5243.4time_gap:0
11:26:5344.34time_gap:0
14:08:0843.9time_gap:0
14:33:2444.95time_gap:0
seq: _23_27
09:30:4943.44time_gap:0 id_gap:94
09:33:4044.32time_gap:0 id_gap:32
10:07:0047.5time_gap:0
14:35:2144.76time_gap:0
seq: _29_12
09:41:5945.61time_gap:0
09:54:5847.92time_gap:0 id_gap:94
14:07:4943.88time_gap:0
seq: _24_14
09:59:4347.99time_gap:1 id_gap:119
10:11:5947.07time_gap:0
14:18:2744.38time_gap:0
14:42:4244.42time_gap:0
seq: _14_38
10:13:3146.7time_gap:0
10:14:1046.8time_gap:0 id_gap:119
14:41:0344.49time_gap:0
seq: _22_23
09:53:2648.28time_gap:0 id_gap:108
10:01:0847.9time_gap:0 id_gap:52
14:39:1144.65time_gap:0
seq: _13_29
09:54:4047.89time_gap:0 id_gap:10
10:26:1345.67time_gap:0
10:31:0945.02time_gap:0
seq: _17_27
09:40:3846.01time_gap:0
10:24:2645.88time_gap:0
10:31:0545.11time_gap:0
seq: _17_23
09:40:2246.01time_gap:0 id_gap:113
09:42:1146.01time_gap:0 id_gap:148
09:51:1346.9time_gap:0 id_gap:91
09:51:5447.46time_gap:0
seq: _13_36
09:54:4647.87time_gap:0
10:21:5546.42time_gap:0
11:06:3045.49time_gap:0
seq: _17_19
09:38:0845.66time_gap:0
09:39:2846.0time_gap:0
10:27:1445.26time_gap:0
seq: _13_26
09:54:4347.87time_gap:0 id_gap:63
10:14:1946.66time_gap:0
10:25:0646.07time_gap:0
seq: _23_11
09:49:0346.77time_gap:0
09:51:0946.83time_gap:0
10:20:4046.21time_gap:0
------卖出------

sell seq: _15_16_11
09:30:1542.33time_gap:0
13:06:5544.94time_gap:0
sell seq: _11_11_13
09:31:1943.45time_gap:0
09:32:3644.3time_gap:0
sell seq: _21_17_14
09:32:4644.28time_gap:0 id_gap:154
09:34:3444.65time_gap:1
sell seq: _44_16_14
09:34:3744.66time_gap:0
09:36:2145.2time_gap:0 id_gap:47
sell seq: _21_16
09:30:2242.8time_gap:1
10:21:1246.33time_gap:0
11:08:3545.15time_gap:0
sell seq: _21_28
09:31:2143.46time_gap:0
09:31:3843.69time_gap:0
14:07:2343.88time_gap:0
sell seq: _14_68
09:31:2643.79time_gap:0
09:57:4247.47time_gap:0
14:41:0344.49time_gap:0
sell seq: _13_23
09:32:1443.76time_gap:0
09:53:1248.25time_gap:1 id_gap:114
10:02:0348.0time_gap:0
14:19:3144.41time_gap:0
sell seq: _61_12
09:33:1044.33time_gap:0 id_gap:105
09:56:3247.62time_gap:0
10:22:5846.12time_gap:0
sell seq: _24_17
................................................................... (total: 32)

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:249 regularGap 425.0


seq: _17_11_23_19_14_15
09:31:4918.0time_gap:0 id_gap:362
09:35:3518.44time_gap:1 id_gap:125
seq: _180_80_48_220_23_83
13:06:5318.3time_gap:0 id_gap:19
13:07:0918.4time_gap:0 id_gap:24
seq: _11_14_24_12_24
09:35:2518.5time_gap:0 id_gap:182
09:57:2818.58time_gap:0 id_gap:20
seq: _32_61_161_156
13:06:5318.3time_gap:0 id_gap:32
13:18:3418.4time_gap:0 id_gap:34
seq: _13_12_49_14
09:43:0718.4time_gap:0 id_gap:413
09:50:2218.7time_gap:0 id_gap:181
09:52:4318.63time_gap:0 id_gap:162
seq: _49_53_82
13:06:5318.3time_gap:0 id_gap:11
13:07:0918.4time_gap:1
seq: _25_49_11
13:30:3618.8time_gap:1 id_gap:367
13:34:0818.95time_gap:1 id_gap:230
seq: _92_13
09:30:4317.83time_gap:0
09:52:4418.63time_gap:0 id_gap:70
13:07:5318.66time_gap:0 id_gap:145
------卖出------

sell seq: _17_13_17_17_17_11_14
09:35:0718.64time_gap:0 id_gap:18
09:35:0718.64time_gap:0 id_gap:208
sell seq: _18_18_15_22_11_11
09:32:5818.37time_gap:1 id_gap:412
10:52:4017.95time_gap:0 id_gap:11
sell seq: _30_28_20_29
09:51:1818.75time_gap:0 id_gap:219
10:13:0818.19time_gap:0 id_gap:389
sell seq: _40_37_14
09:30:1317.77time_gap:0 id_gap:298
09:31:2717.99time_gap:0
sell seq: _14_58_14
09:33:4118.27time_gap:0 id_gap:21
10:14:5317.83time_gap:0 id_gap:262
sell seq: _28_40_19
09:33:1718.39time_gap:0 id_gap:94
13:08:1718.6time_gap:0 id_gap:146
sell seq: _58_28
09:43:0518.38time_gap:1 id_gap:224
10:14:5017.83time_gap:0
10:52:4017.95time_gap:0
sell seq: _83_18
10:16:4617.83time_gap:0
13:17:1718.54time_gap:1 id_gap:215
14:56:5918.65time_gap:0
sell seq: _12_91
09:33:4118.27time_gap:0 id_gap:23
10:11:0518.29time_gap:1 id_gap:271
14:16:4718.7time_gap:1 id_gap:283
sell seq: _11_73
09:42:0718.45time_gap:0 id_gap:99
09:56:3318.55time_gap:0 id_gap:387
13:35:1719.15time_gap:0 id_gap:88

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:248 regularGap 165.0


seq: _10_11_9
09:40:1167.89time_gap:1 id_gap:132
09:56:4970.43time_gap:0
14:10:0067.8time_gap:0
14:55:3268.1time_gap:0 id_gap:17
seq: _12_11
09:30:0265.3time_gap:0
10:30:5867.71time_gap:0
11:17:5767.69time_gap:0
14:32:0568.68time_gap:0
14:41:1268.56time_gap:0
14:56:0468.18time_gap:0
seq: _9_17
09:30:5665.69time_gap:0
09:33:5567.79time_gap:0 id_gap:80
09:37:4267.5time_gap:0 id_gap:63
09:39:4368.11time_gap:0 id_gap:126
09:57:2670.26time_gap:0 id_gap:104
seq: _26_14
10:47:2667.03time_gap:0
14:23:2267.99time_gap:0
14:45:0168.6time_gap:0
seq: _18_18
09:30:2566.1time_gap:0 id_gap:26
09:30:3066.18time_gap:0 id_gap:103
09:38:0667.54time_gap:0
11:15:2166.97time_gap:0
seq: _11_19
09:30:4666.18time_gap:0
10:52:1966.7time_gap:0
13:03:0168.47time_gap:0
seq: _8_24
09:32:0265.99time_gap:0
14:55:0469.08time_gap:0
14:56:1568.07time_gap:0
seq: _11_18
13:12:1669.19time_gap:0
13:44:1168.3time_gap:0 id_gap:25
14:07:4767.98time_gap:0
14:30:3068.57time_gap:0
seq: _8_22
09:47:2468.62time_gap:0 id_gap:66
10:01:2670.19time_gap:0
10:29:0167.87time_gap:0
11:15:2367.39time_gap:0
14:52:0468.16time_gap:0
seq: _12_17
10:51:3766.71time_gap:1 id_gap:59
11:19:0567.47time_gap:0
13:14:4369.46time_gap:0
seq: _9_14
09:34:3669.33time_gap:0
13:02:4968.39time_gap:0
13:10:3469.32time_gap:0
13:40:0769.5time_gap:0
14:30:2568.74time_gap:0
seq: _44_8
09:40:1867.87time_gap:0 id_gap:145
11:15:2166.98time_gap:0
14:44:3568.55time_gap:0
seq: _21_17
09:56:0669.94time_gap:0
10:16:4268.4time_gap:0
14:24:2367.89time_gap:0
seq: _22_8
10:02:1070.04time_gap:0
11:05:5067.28time_gap:0
13:07:2369.38time_gap:0
seq: _18_9
09:53:2869.31time_gap:0 id_gap:113
09:56:4370.18time_gap:0 id_gap:82
10:00:0469.7time_gap:0
14:32:0968.67time_gap:0
seq: _59_16
10:01:1370.18time_gap:0
10:01:4170.26time_gap:0
14:37:5468.77time_gap:0
------卖出------

sell seq: _10_12_11
09:34:2969.4time_gap:0 id_gap:52
11:16:3167.4time_gap:0 id_gap:11
14:41:0068.73time_gap:0 id_gap:48
14:53:2068.27time_gap:1
sell seq: _10_11_18
13:29:4269.29time_gap:0 id_gap:16
14:56:3468.23time_gap:0 id_gap:15
sell seq: _14_9_17
09:56:4370.42time_gap:1
14:41:0068.73time_gap:0 id_gap:10
sell seq: _16_9
09:31:3765.88time_gap:0
10:14:1468.6time_gap:0 id_gap:95
11:15:2667.75time_gap:0
14:07:4766.97time_gap:0
sell seq: _18_16
09:33:1266.0time_gap:0
09:38:3568.27time_gap:0 id_gap:33
13:07:4669.43time_gap:1
sell seq: _22_9
09:32:5966.76time_gap:0
10:01:3170.11time_gap:0
10:47:3567.03time_gap:0
sell seq: _12_16
10:29:2967.0time_gap:0 id_gap:16
11:12:2567.0time_gap:0
14:47:1168.42time_gap:0
14:52:0068.03time_gap:0
sell seq: _33_9
................................................................... (total: 40)

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:243 regularGap 378.24155124999925


seq: _16_15_15_15_15_14_15_14_16_11_12
10:20:1110.72time_gap:0
13:21:3610.85time_gap:0
seq: _27_27_27_27_27_27_28_28_28
10:03:2810.76time_gap:0 id_gap:173
11:20:2110.63time_gap:0 id_gap:35
seq: _115_105_11_11
10:48:2010.65time_gap:0 id_gap:12
10:51:3110.66time_gap:0 id_gap:12
------卖出------

sell seq: _33_33_33_33_33_33_33_33_33_33_33
14:41:0410.7time_gap:1 id_gap:367
14:41:0510.7time_gap:0 id_gap:218
14:41:0510.7time_gap:0 id_gap:185
sell seq: _33_33_33_33_33_33_33_33_33
14:41:0510.7time_gap:0 id_gap:43
14:41:0510.7time_gap:0 id_gap:43
sell seq: _40_40_36_52_17
14:52:3010.73time_gap:0 id_gap:71
14:53:1610.73time_gap:0 id_gap:119

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:242 regularGap 1000


seq: _18_12_13_15_11_10_10_19
09:31:5057.0time_gap:0 id_gap:70
10:50:0656.28time_gap:0 id_gap:64
seq: _10_9_10_13
09:31:3657.0time_gap:0 id_gap:240
09:40:5456.72time_gap:1 id_gap:249
seq: _9_10_13
09:31:3657.0time_gap:0 id_gap:102
14:31:5656.83time_gap:0
seq: _11_9_12
13:04:2456.87time_gap:0 id_gap:25
13:21:0857.18time_gap:1 id_gap:38
seq: _17_10_9
10:47:1256.38time_gap:1 id_gap:527
11:18:3955.96time_gap:0
seq: _17_17
09:48:2556.4time_gap:1 id_gap:173
13:00:4356.62time_gap:0 id_gap:83
13:01:4857.2time_gap:0 id_gap:52
13:29:1357.13time_gap:0
seq: _18_12
13:01:4957.28time_gap:0
13:01:4957.26time_gap:1
13:01:5157.3time_gap:1 id_gap:328
13:02:0357.35time_gap:0
13:02:2657.55time_gap:0
14:41:1857.01time_gap:0
seq: _19_19
09:31:0656.95time_gap:1 id_gap:37
11:22:1956.06time_gap:0
14:41:1257.01time_gap:0 id_gap:954
seq: _22_14
10:51:0456.28time_gap:1
11:18:4055.93time_gap:0
13:02:0457.38time_gap:0
13:02:2757.52time_gap:0
13:22:0757.15time_gap:0
13:46:3356.73time_gap:0
seq: _38_38
09:46:2956.4time_gap:0 id_gap:90
13:01:5457.31time_gap:0 id_gap:371
13:03:2957.02time_gap:0 id_gap:17
seq: _22_12
09:58:1656.6time_gap:0
10:59:2456.33time_gap:0
13:00:1556.46time_gap:0 id_gap:24
13:02:0657.4time_gap:0 id_gap:787
------卖出------

sell seq: _10_14_11_14
09:31:3656.93time_gap:0 id_gap:18
09:31:3656.93time_gap:0 id_gap:419
09:49:1456.61time_gap:0 id_gap:196
sell seq: _17_10_17
09:35:3356.95time_gap:3 id_gap:41
10:39:0756.0time_gap:0 id_gap:13
14:55:1157.07time_gap:0
sell seq: _29_14
10:46:2956.32time_gap:1 id_gap:975
13:10:0157.2time_gap:0
14:05:3656.73time_gap:0
14:54:2257.04time_gap:0
sell seq: _18_16
10:02:4756.76time_gap:0
13:09:4757.23time_gap:1
14:05:1256.79time_gap:0
14:53:4557.0time_gap:0
sell seq: _16_13
09:50:1256.36time_gap:1 id_gap:163
10:19:0956.0time_gap:0
13:00:0056.16time_gap:0
14:20:0456.96time_gap:0
sell seq: _18_22
10:34:0055.89time_gap:0
11:23:1456.18time_gap:0
14:07:1256.61time_gap:0
14:16:1256.88time_gap:0
14:33:2056.95time_gap:0
sell seq: _19_13
................................................................... (total: 33)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:239 regularGap 242.0


seq: _13_12_10
09:30:4949.5time_gap:0 id_gap:38
09:36:1550.2time_gap:0 id_gap:77
09:53:1951.26time_gap:1 id_gap:138
13:43:5950.01time_gap:1 id_gap:53
seq: _10_13_21
09:32:3149.77time_gap:0 id_gap:194
09:36:1550.19time_gap:0 id_gap:143
seq: _18_12
09:40:5850.94time_gap:0 id_gap:199
09:44:2550.85time_gap:0
09:44:4550.95time_gap:0
10:09:2251.04time_gap:0
10:13:0750.89time_gap:0
10:26:2450.51time_gap:0
13:31:4950.13time_gap:0
13:43:0650.03time_gap:0
seq: _17_23
09:41:0050.98time_gap:0 id_gap:81
09:41:5151.01time_gap:0 id_gap:143
10:26:4350.45time_gap:0
------卖出------

sell seq: _10_12_12
09:35:0250.12time_gap:1
09:35:3650.12time_gap:0 id_gap:196
09:55:1251.05time_gap:1
10:36:5950.19time_gap:0
10:54:0850.15time_gap:0 id_gap:11
11:17:1149.89time_gap:0
sell seq: _13_20_16
10:09:2451.15time_gap:0
13:00:0950.03time_gap:0 id_gap:87
14:40:3150.2time_gap:0 id_gap:10
sell seq: _10_21_29
09:41:5151.0time_gap:0
10:09:1051.06time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:234 regularGap 47.0


seq: _19_14_13_13_13_12_11_21_13_11_12
09:56:5818.41time_gap:0
09:56:5818.4time_gap:0 id_gap:12
seq: _14_19_17_14_18
13:57:4918.52time_gap:0
13:57:4918.52time_gap:1 id_gap:16
seq: _22_14_14_19_14
09:59:0318.49time_gap:0
10:10:0218.6time_gap:0
seq: _29_20_21_14
09:55:4918.38time_gap:0 id_gap:10
10:10:0218.6time_gap:0
seq: _39_24_30
13:28:3218.6time_gap:0
14:53:0418.46time_gap:0
seq: _41_34_32
13:50:0118.4time_gap:0 id_gap:33
14:04:0218.55time_gap:0 id_gap:12
------卖出------

sell seq: _15_16_16_11_20_18
10:21:0418.46time_gap:0 id_gap:12
10:45:3918.38time_gap:0
sell seq: _15_19_25_26_22
10:10:4418.55time_gap:0
10:26:2918.45time_gap:0 id_gap:18
sell seq: _74_12_13_11
13:01:1018.32time_gap:0 id_gap:21
14:56:2618.46time_gap:0 id_gap:20
sell seq: _22_22_24_22
10:26:2918.45time_gap:0 id_gap:40
10:44:2318.4time_gap:0 id_gap:15
sell seq: _11_17_55
13:01:1018.3time_gap:0 id_gap:21
14:41:2618.47time_gap:0
sell seq: _106_24
09:35:4018.33time_gap:0
09:47:2618.49time_gap:0
09:51:2118.49time_gap:0 id_gap:10
sell seq: _68_23
09:43:1518.48time_gap:0
10:58:1218.33time_gap:0
14:54:5118.4time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:234 regularGap 1000


seq: _12_16_27_32_23
10:06:4516.29time_gap:0 id_gap:17
14:30:0916.21time_gap:0 id_gap:149
seq: _19_18_18_18_22
10:46:3516.15time_gap:1 id_gap:603
13:48:2416.2time_gap:0 id_gap:264
14:41:0116.19time_gap:0
seq: _126_55_69_251
09:51:0116.4time_gap:0 id_gap:57
09:51:5016.45time_gap:0 id_gap:92
09:52:5716.45time_gap:0 id_gap:60
seq: _27_62_24
09:32:2116.34time_gap:0 id_gap:238
10:41:1016.18time_gap:0 id_gap:32
seq: _12_134
10:18:5316.12time_gap:0
10:58:2716.08time_gap:0
13:44:3316.23time_gap:0
------卖出------

sell seq: _31_31_31_31_31_31_31_31_31_31_31
13:48:2416.2time_gap:0 id_gap:75
13:48:2416.2time_gap:1 id_gap:152
13:48:5516.2time_gap:0 id_gap:64
sell seq: _27_33_33_33_33_33_33_33_33_33_33
14:31:5316.22time_gap:0 id_gap:73
14:31:5316.22time_gap:0 id_gap:140
sell seq: _11_15_11_12_13_12_12_14
09:34:1216.37time_gap:0
09:34:1316.38time_gap:0 id_gap:57
sell seq: _37_37_37_37_37_37
14:50:5716.11time_gap:0 id_gap:160
14:50:5716.11time_gap:1 id_gap:427
sell seq: _27_13_14_14_27
13:00:0216.09time_gap:0 id_gap:113
13:00:0216.09time_gap:0 id_gap:106
sell seq: _31_31_31
14:50:4116.13time_gap:0 id_gap:50
14:50:4216.13time_gap:0 id_gap:67
sell seq: _58_58_58
14:28:4016.19time_gap:0 id_gap:40
14:29:0416.19time_gap:1 id_gap:77
14:29:0916.19time_gap:0 id_gap:45
sell seq: _12_84_21
10:10:0416.31time_gap:0 id_gap:136
10:15:2816.26time_gap:0 id_gap:91
sell seq: _38_56_21
09:37:0916.42time_gap:0 id_gap:902
09:47:1016.38time_gap:0 id_gap:40
sell seq: _63_63
14:46:4816.17time_gap:1 id_gap:49
14:46:5816.17time_gap:0 id_gap:30
14:46:5816.17time_gap:0 id_gap:97
14:46:5816.17time_gap:0 id_gap:105

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:230 regularGap 1000


seq: _169_9831_169_9831_169_9831_169
13:16:593.06time_gap:0 id_gap:180
13:16:593.06time_gap:0 id_gap:155
seq: _200_143_199_200_143_200
10:00:483.03time_gap:0 id_gap:401
10:00:483.03time_gap:0 id_gap:214
seq: _189_74_115_144
09:38:543.01time_gap:0 id_gap:476
09:38:543.01time_gap:0 id_gap:435
seq: _499_499_499_499
09:38:503.0time_gap:0 id_gap:496
09:39:023.01time_gap:0 id_gap:993
seq: _196_147_196_147
10:27:423.04time_gap:0 id_gap:155
10:27:423.04time_gap:0 id_gap:451
10:27:423.04time_gap:0 id_gap:55
seq: _499_499
09:38:503.0time_gap:0 id_gap:278
09:38:513.0time_gap:0 id_gap:306
09:39:013.01time_gap:0 id_gap:976
09:39:013.01time_gap:0 id_gap:455
09:39:013.01time_gap:0 id_gap:510
09:39:023.01time_gap:0 id_gap:649
------卖出------

sell seq: _199_199_199
09:49:363.04time_gap:0
13:20:333.1time_gap:0
13:20:333.1time_gap:0

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:228 regularGap 20


seq: _22_22_11_22_11_20_23_19_23_22_22
09:45:1411.45time_gap:0
09:45:1411.45time_gap:0
seq: _21_21_24_14_16_14_15_16_21
09:45:1411.45time_gap:0
09:45:1411.45time_gap:0
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:228 regularGap 20


seq: _46_46_46_46_46
10:13:0430.18time_gap:0 id_gap:16
10:13:0430.18time_gap:0 id_gap:17
seq: _12_18_14_13
09:38:0330.11time_gap:0
09:38:1930.02time_gap:1
seq: _12_12_30
09:32:4030.77time_gap:0
09:39:1130.02time_gap:0
14:09:0430.01time_gap:0
seq: _11_17_25
10:24:3030.38time_gap:0
11:23:0929.94time_gap:0
seq: _18_18_18
10:14:4530.04time_gap:0
10:15:2330.04time_gap:0 id_gap:19
10:15:5130.04time_gap:0 id_gap:13
10:15:5130.04time_gap:0 id_gap:16
seq: _23_20_13
09:57:0429.51time_gap:1
10:03:2130.0time_gap:0 id_gap:15
seq: _18_36
09:57:0529.59time_gap:0 id_gap:10
13:00:0029.96time_gap:0
13:05:4130.71time_gap:0
seq: _33_23
09:34:0430.38time_gap:0
09:45:0229.81time_gap:0 id_gap:12
13:04:5330.67time_gap:0
seq: _48_12
09:38:2330.08time_gap:1 id_gap:19
09:42:2229.7time_gap:1
10:34:0129.91time_gap:0
13:07:2230.62time_gap:0
seq: _33_33
09:33:3330.35time_gap:0
09:33:5830.35time_gap:0
10:43:1430.35time_gap:0 id_gap:20
seq: _39_18
09:38:0030.12time_gap:0
10:09:0430.2time_gap:0
10:14:0530.0time_gap:0
seq: _27_28
09:33:2730.38time_gap:0
09:38:1930.07time_gap:0
10:00:0229.81time_gap:0
14:12:0330.0time_gap:0
------卖出------

sell seq: _14_16_12_20_13
09:59:4230.06time_gap:0
14:41:2530.16time_gap:0 id_gap:15
sell seq: _12_25_29_17
13:05:3130.67time_gap:1
14:32:0530.27time_gap:1
sell seq: _12_17_21_14
09:32:1930.75time_gap:0
14:20:4530.3time_gap:0 id_gap:18
sell seq: _16_48_45_41
10:00:4129.96time_gap:1 id_gap:13
10:01:2729.89time_gap:0
sell seq: _14_20_15_14
09:40:4229.9time_gap:0 id_gap:17
10:03:5730.48time_gap:0
sell seq: _13_13_14_11
09:33:3230.38time_gap:0
09:44:0929.7time_gap:0
sell seq: _11_24_25_27
09:40:4229.91time_gap:0 id_gap:13
10:03:2730.17time_gap:0
sell seq: _17_14_17_16
09:40:4229.9time_gap:0
09:40:4229.9time_gap:0
sell seq: _32_24_27
09:30:2930.78time_gap:0
14:41:3330.16time_gap:0
sell seq: _12_12_34
09:32:1930.75time_gap:0
14:46:0730.26time_gap:0 id_gap:19
sell seq: _24_23_11
09:31:1230.61time_gap:0
09:59:2629.57time_gap:0
14:23:2530.27time_gap:0
sell seq: _25_37_32
................................................................... (total: 87)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:226 regularGap 78.0


seq: _14_15_11_12_19
10:06:0559.61time_gap:0 id_gap:29
10:09:1260.0time_gap:0 id_gap:66
seq: _9_12_12
13:54:4658.53time_gap:0
14:48:1658.99time_gap:0
14:48:5859.02time_gap:1
seq: _10_13_11
09:35:5258.67time_gap:0 id_gap:64
09:41:4858.38time_gap:0 id_gap:38
seq: _14_13
10:09:0159.95time_gap:0
10:14:2759.02time_gap:3
10:34:5759.27time_gap:0
13:38:1058.9time_gap:0 id_gap:40
seq: _9_17
09:47:3660.0time_gap:0 id_gap:16
10:21:1659.65time_gap:0
10:35:4759.52time_gap:0
13:51:2558.43time_gap:0
seq: _12_19
13:22:3258.7time_gap:0
14:41:1359.03time_gap:0
14:46:0558.96time_gap:0 id_gap:62
seq: _14_16
09:30:1060.35time_gap:0
09:45:0459.12time_gap:0 id_gap:11
09:47:5859.84time_gap:0 id_gap:48
11:01:4258.2time_gap:0
14:15:4058.87time_gap:0 id_gap:25
seq: _18_17
09:47:1059.72time_gap:0 id_gap:28
09:48:2359.92time_gap:0
10:36:5259.6time_gap:0
10:38:1259.48time_gap:0
10:41:1159.12time_gap:0 id_gap:21
11:05:2458.19time_gap:0
seq: _18_9
09:42:4457.71time_gap:0
10:20:1759.5time_gap:0 id_gap:20
10:21:0059.57time_gap:0
10:39:4159.13time_gap:0
13:15:4858.42time_gap:0
seq: _14_21
09:40:2358.23time_gap:0 id_gap:24
09:41:1058.28time_gap:0
14:12:0858.6time_gap:0
14:19:3558.99time_gap:0 id_gap:12
14:21:2859.14time_gap:0
14:56:1558.84time_gap:0
------卖出------

sell seq: _71_72_72_72
09:42:4757.75time_gap:0
11:01:0658.25time_gap:0
sell seq: _16_10_9
09:30:1060.1time_gap:0 id_gap:17
09:40:4958.2time_gap:1 id_gap:31
09:41:3558.37time_gap:0 id_gap:31
10:07:3459.87time_gap:1 id_gap:15
11:16:1557.8time_gap:0 id_gap:32
sell seq: _14_20_18
09:35:0558.89time_gap:0
10:09:2159.99time_gap:0
sell seq: _42_11_9
09:34:5759.0time_gap:1 id_gap:51
11:00:4358.31time_gap:0 id_gap:57
sell seq: _9_10_9
10:38:5959.29time_gap:1
11:08:1058.0time_gap:0
11:11:3758.01time_gap:3
sell seq: _11_16
09:30:1959.95time_gap:0 id_gap:42
09:30:2259.95time_gap:0
10:31:1459.55time_gap:0
10:48:0758.45time_gap:0 id_gap:33
sell seq: _17_12
................................................................... (total: 77)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:225 regularGap 49.40000000000009


seq: _10_8_8
09:30:4164.32time_gap:0 id_gap:15
10:31:5563.95time_gap:0
14:00:5963.81time_gap:0 id_gap:34
seq: _16_8_10
11:04:5763.3time_gap:0 id_gap:16
11:09:1762.98time_gap:0
14:44:3664.11time_gap:0
seq: _14_8_12
09:30:5364.06time_gap:0
10:54:0263.51time_gap:0
13:32:3364.13time_gap:0 id_gap:26
seq: _10_12_19
11:04:5863.31time_gap:0
11:10:4263.12time_gap:0
seq: _8_8_8
09:42:5362.62time_gap:1 id_gap:14
09:45:4563.03time_gap:0
seq: _9_17
09:30:3864.64time_gap:0
13:08:5563.04time_gap:0
13:32:5464.09time_gap:0
14:15:5663.4time_gap:0
14:27:1263.76time_gap:0
seq: _22_12
10:34:0464.39time_gap:0 id_gap:10
11:04:5863.32time_gap:0
14:36:0763.85time_gap:0
14:46:4364.3time_gap:0
14:52:5964.31time_gap:0
seq: _8_18
09:42:4062.7time_gap:0
10:33:2564.35time_gap:0
13:11:5663.5time_gap:0
seq: _13_17
09:36:1862.94time_gap:0 id_gap:10
09:46:0063.08time_gap:0
10:54:0263.51time_gap:0 id_gap:22
14:13:0563.46time_gap:0
14:13:3263.42time_gap:0
14:43:3264.0time_gap:0
seq: _18_19
10:17:1064.22time_gap:0
14:15:4563.4time_gap:0 id_gap:14
14:36:1563.92time_gap:0
seq: _18_22
09:36:1763.11time_gap:0
13:21:2163.96time_gap:0
14:15:4563.4time_gap:0
seq: _8_32
14:24:5763.75time_gap:0
14:29:5163.8time_gap:0
14:56:1864.15time_gap:0
seq: _21_14
09:39:2863.18time_gap:0
10:36:0564.7time_gap:0
11:23:1662.8time_gap:1 id_gap:39
14:13:3563.41time_gap:0
seq: _18_8
10:25:1564.68time_gap:0
10:56:4063.28time_gap:0
10:58:0163.63time_gap:0
------卖出------

sell seq: _10_9_8
10:59:2063.6time_gap:0
13:01:2363.2time_gap:0 id_gap:14
14:49:1764.6time_gap:0 id_gap:25
sell seq: _9_14_9
14:15:5563.4time_gap:0
14:37:5464.3time_gap:0
14:37:5464.3time_gap:0 id_gap:26
14:40:2564.38time_gap:0 id_gap:36
sell seq: _22_12_10
14:25:0763.73time_gap:0 id_gap:25
14:36:0563.95time_gap:0
sell seq: _18_14_8
09:45:4563.21time_gap:0
14:36:0563.95time_gap:0 id_gap:22
sell seq: _26_12_20
14:36:0563.95time_gap:0
14:36:0563.95time_gap:0
sell seq: _17_16
09:30:2165.49time_gap:0
09:31:3064.3time_gap:0
14:14:5063.5time_gap:0
sell seq: _14_12
09:31:2164.3time_gap:0
09:39:0563.18time_gap:0 id_gap:28
09:49:0063.73time_gap:0 id_gap:20
10:49:0663.87time_gap:0
14:12:3563.47time_gap:0
14:36:0563.95time_gap:0 id_gap:16
sell seq: _9_18
................................................................... (total: 40)

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿
score:223 regularGap 1000


seq: _12_16_17_16_17_17_12_17_14_17_15
13:35:579.81time_gap:0 id_gap:130
14:10:4210.16time_gap:0
seq: _16_13_17_18_14_25_12_21_27_15
13:32:009.78time_gap:0 id_gap:109
13:43:229.95time_gap:0
------卖出------

sell seq: _38_49_19_49
13:11:259.77time_gap:1
14:47:0410.3time_gap:0 id_gap:568

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:221 regularGap 636.0


seq: _92_55_212_49
14:50:4256.01time_gap:0 id_gap:226
14:50:5956.18time_gap:0 id_gap:127
seq: _33_33_33
09:40:0157.53time_gap:0 id_gap:194
09:40:4957.99time_gap:0 id_gap:27
seq: _12_21
09:30:0256.35time_gap:0 id_gap:79
09:39:4757.56time_gap:0
09:57:2659.66time_gap:0
14:39:3755.11time_gap:0
14:41:5554.73time_gap:0
seq: _18_22
09:35:4958.0time_gap:0 id_gap:270
09:42:3860.04time_gap:0
09:50:0058.85time_gap:0
10:13:4057.0time_gap:0 id_gap:430
14:48:2254.1time_gap:0 id_gap:566
seq: _12_24
10:12:5956.96time_gap:0
13:33:4354.42time_gap:0
14:54:5055.56time_gap:0
seq: _14_19
09:46:4259.36time_gap:0
14:01:4155.22time_gap:0
14:49:5154.59time_gap:0
seq: _16_18
09:32:2956.5time_gap:0 id_gap:402
09:42:1760.93time_gap:0 id_gap:39
09:44:2660.5time_gap:0 id_gap:146
09:50:1160.08time_gap:0
09:56:5058.9time_gap:0
09:57:1858.6time_gap:0
10:03:3657.08time_gap:0
seq: _17_14
09:41:4458.63time_gap:0
09:43:1059.98time_gap:0
09:52:5259.09time_gap:0
13:52:2655.05time_gap:0 id_gap:56
seq: _12_18
10:00:1557.67time_gap:0
10:17:3556.42time_gap:0
10:19:0556.6time_gap:0
10:24:0656.66time_gap:0
13:43:3053.85time_gap:0 id_gap:479
14:46:1154.21time_gap:0
seq: _22_11
09:50:5659.8time_gap:0
10:14:0657.35time_gap:0
10:44:2655.83time_gap:0
seq: _12_27
09:44:0459.66time_gap:0 id_gap:208
09:45:0360.02time_gap:0
09:52:5859.39time_gap:0
seq: _12_32
09:51:0860.3time_gap:0
09:56:4159.15time_gap:0
10:06:5657.12time_gap:0 id_gap:17
14:45:3254.37time_gap:0
seq: _16_16
10:45:4455.91time_gap:0 id_gap:26
13:47:2454.05time_gap:0
14:49:5154.65time_gap:0
------卖出------

sell seq: _15_25_27_19_11
10:00:0357.8time_gap:0 id_gap:289
10:02:3756.9time_gap:0 id_gap:500
10:06:5657.0time_gap:0 id_gap:124
10:07:4957.0time_gap:0 id_gap:33
sell seq: _12_13_14_36_51
13:39:5653.11time_gap:0 id_gap:88
13:42:5952.93time_gap:0 id_gap:45
sell seq: _25_27_19_15
10:00:5857.0time_gap:0 id_gap:54
10:11:5656.6time_gap:0 id_gap:77
10:21:2255.8time_gap:0 id_gap:120
14:49:5154.5time_gap:0 id_gap:30
sell seq: _22_20_16_12
10:12:0656.7time_gap:1 id_gap:139
10:13:0756.9time_gap:0 id_gap:487
sell seq: _14_12_10
................................................................... (total: 136)

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:72亿
score:221 regularGap 20


seq: _16_43_17_23_23_16_24_19_24_20_24
09:45:547.27time_gap:0
09:45:547.28time_gap:0
seq: _160_147_16_16_19_16_17_17_16_14
09:36:057.13time_gap:0 id_gap:12
09:36:057.13time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:220 regularGap 152.10000000000036


seq: _14_20_15_11
09:31:4627.16time_gap:0 id_gap:19
09:33:4326.91time_gap:0 id_gap:58
seq: _14_15_15_13
09:35:4827.15time_gap:1 id_gap:10
09:48:0627.39time_gap:0 id_gap:40
seq: _24_23_12_15
10:02:0327.68time_gap:0
10:08:1227.76time_gap:1
10:35:1327.52time_gap:0
seq: _30_32_38
09:35:1227.21time_gap:0
09:42:3426.8time_gap:0
seq: _14_29_15
09:30:0026.73time_gap:0
09:49:4927.15time_gap:0 id_gap:11
seq: _17_34_35
09:30:4626.98time_gap:0 id_gap:25
09:47:2027.09time_gap:1 id_gap:12
seq: _186_35_76
10:08:4728.39time_gap:0 id_gap:72
10:08:5428.43time_gap:0 id_gap:41
seq: _23_38
09:45:0826.81time_gap:0
10:01:2927.54time_gap:0 id_gap:122
14:54:1027.35time_gap:0 id_gap:14
seq: _33_33
09:33:3426.86time_gap:0 id_gap:30
09:33:3426.86time_gap:0
10:05:1527.73time_gap:1
14:53:0427.33time_gap:0
14:54:1027.35time_gap:0
seq: _29_29
09:47:5427.29time_gap:0 id_gap:17
10:14:3627.57time_gap:0 id_gap:10
10:14:5427.53time_gap:0 id_gap:11
14:50:1327.4time_gap:0
seq: _27_32
09:30:5527.1time_gap:0 id_gap:71
09:31:5927.24time_gap:0 id_gap:91
09:34:3527.2time_gap:0
09:38:5827.09time_gap:0 id_gap:143
------卖出------

sell seq: _15_20_15_19_12_13_13_15_13_18
09:47:0027.03time_gap:0 id_gap:138
11:08:0827.37time_gap:0 id_gap:48
sell seq: _11_11_13_11_12_13
09:36:0127.1time_gap:0 id_gap:25
09:49:5727.19time_gap:1
10:53:3627.47time_gap:0 id_gap:111
sell seq: _12_12_11_11_14_15
09:31:3627.26time_gap:0 id_gap:21
10:06:0427.81time_gap:0 id_gap:80
sell seq: _13_31_19_18_21
09:30:1326.91time_gap:1 id_gap:151
09:34:4627.23time_gap:0 id_gap:40
sell seq: _12_13_13_15_13
10:14:4827.52time_gap:0 id_gap:112
10:57:5127.65time_gap:0 id_gap:86
sell seq: _12_12_12_12_12
09:40:5827.07time_gap:0 id_gap:130
09:49:1527.23time_gap:0
10:09:1927.92time_gap:0 id_gap:29
sell seq: _16_11_15_15_23
09:32:2827.14time_gap:0 id_gap:87
10:35:5427.62time_gap:0 id_gap:128
sell seq: _17_13_17_25_19
09:31:1427.25time_gap:0 id_gap:20
09:32:3327.21time_gap:0 id_gap:25
sell seq: _16_16_16_19
09:30:2526.83time_gap:0 id_gap:69
14:41:1827.43time_gap:0 id_gap:25
sell seq: _13_15_18_13
09:42:0126.9time_gap:0 id_gap:17
10:47:0527.54time_gap:0 id_gap:11
sell seq: _15_31_22_25
09:42:0126.9time_gap:0
10:13:0727.67time_gap:0 id_gap:48
sell seq: _16_16_16_13
................................................................... (total: 131)

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:219 regularGap 1000


seq: _13_16_19_17
09:30:4530.63time_gap:0 id_gap:235
14:22:5333.88time_gap:0
seq: _16_19_17
13:34:0232.26time_gap:0
14:45:0433.4time_gap:0
seq: _19_19_19
09:30:4630.63time_gap:0
14:16:3433.51time_gap:0 id_gap:163
seq: _53_25_12
09:51:3030.65time_gap:0 id_gap:630
13:37:4233.25time_gap:0 id_gap:104
seq: _11_12_27
10:14:4030.3time_gap:0
13:36:2432.89time_gap:1 id_gap:95
14:44:0633.41time_gap:0 id_gap:444
seq: _12_20_18
10:16:1230.24time_gap:0 id_gap:19
10:58:5431.0time_gap:1 id_gap:489
seq: _20_18_28
11:23:0430.62time_gap:0
13:55:1033.55time_gap:0 id_gap:216
seq: _18_21_13
13:43:4433.61time_gap:1 id_gap:962
14:37:4033.71time_gap:0 id_gap:20
seq: _15_29_13
10:58:5731.0time_gap:1 id_gap:529
13:14:4031.84time_gap:0 id_gap:629
seq: _17_21_21
13:32:0731.87time_gap:0
14:06:5332.96time_gap:0
seq: _14_20_14
14:28:0033.68time_gap:1 id_gap:19
14:44:1133.4time_gap:1 id_gap:860
seq: _23_24_11
14:16:4933.8time_gap:0 id_gap:88
14:16:4933.69time_gap:0 id_gap:27
seq: _32_37
10:24:3130.4time_gap:0
13:07:4331.12time_gap:0
13:40:1134.28time_gap:0
seq: _33_19
10:21:1830.65time_gap:0 id_gap:18
10:41:5730.34time_gap:0
13:37:4833.36time_gap:3
seq: _49_17
09:36:1230.62time_gap:0 id_gap:86
13:33:3732.1time_gap:0
14:50:3833.5time_gap:0 id_gap:422
seq: _29_26
10:56:1030.88time_gap:0
13:33:3732.04time_gap:0
13:37:4133.18time_gap:0
seq: _153_153
13:12:2231.6time_gap:0 id_gap:308
13:12:2231.62time_gap:0
13:16:3632.2time_gap:0 id_gap:310
seq: _17_32
13:12:3332.0time_gap:0
13:31:0531.7time_gap:0
13:34:2432.5time_gap:0
------卖出------

sell seq: _13_18_32
09:55:3430.6time_gap:0 id_gap:163
10:19:2630.53time_gap:0
sell seq: _20_22_17
11:01:2730.91time_gap:0
13:12:5132.18time_gap:0 id_gap:57
13:40:5334.56time_gap:1
sell seq: _71_12
09:58:4330.52time_gap:0 id_gap:334
10:53:3030.39time_gap:0
14:53:2733.46time_gap:0
sell seq: _34_39
11:13:1530.61time_gap:0 id_gap:188
13:12:0831.57time_gap:0
14:37:5733.7time_gap:3 id_gap:509

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:215 regularGap 48.0


seq: _12_17_18_18_11_21_16_18_11_13_15
09:30:2914.35time_gap:0 id_gap:32
10:54:1614.55time_gap:0
seq: _19_23_18_58
09:39:3514.33time_gap:1 id_gap:18
09:39:3714.33time_gap:0 id_gap:10
seq: _15_164_19
10:48:4214.47time_gap:0 id_gap:17
10:59:3515.0time_gap:0 id_gap:30
seq: _76_39_140
09:33:0914.4time_gap:0
09:33:1014.4time_gap:1
seq: _43_43_43
09:46:5714.36time_gap:1 id_gap:32
10:37:2714.51time_gap:0
seq: _32_84
09:30:0914.23time_gap:0
09:30:3014.36time_gap:0
14:08:0314.75time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_14_11_19_18_22_12_17_34
09:33:3914.4time_gap:0
09:46:0514.31time_gap:0 id_gap:26
sell seq: _17_17_14_14_15_19_17_17_18
09:37:1114.35time_gap:0
09:45:2114.27time_gap:1
sell seq: _12_18_14_22_22_14_12
09:38:1314.35time_gap:1 id_gap:24
09:38:1414.35time_gap:0 id_gap:32
09:48:4714.84time_gap:0 id_gap:12
sell seq: _14_11_19_18_22_12_17
09:50:2114.68time_gap:0
10:02:4814.61time_gap:0 id_gap:38
sell seq: _28_14_28_17_20_13
09:38:0914.35time_gap:1 id_gap:37
09:49:4514.66time_gap:1 id_gap:12
sell seq: _27_27_27_28_27
09:32:2414.32time_gap:0
09:32:2514.32time_gap:0 id_gap:32
sell seq: _31_26_22_28
09:41:1014.34time_gap:0
10:10:2614.64time_gap:0
sell seq: _28_93_107_132
11:00:0312.78time_gap:0
11:00:1512.78time_gap:0
sell seq: _17_80_12
09:42:5014.2time_gap:0 id_gap:12
13:06:3515.0time_gap:0
sell seq: _31_39_37
09:39:1614.33time_gap:0
09:53:3614.82time_gap:0 id_gap:11
sell seq: _37_12_65
09:47:1514.36time_gap:1
09:48:3614.67time_gap:0
sell seq: _18_17_79
................................................................... (total: 49)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:214 regularGap 102.21000000000095


seq: _11_11_11_11_11_11_11_11_11
09:35:3119.99time_gap:0 id_gap:26
09:35:3119.99time_gap:0 id_gap:23
seq: _14_26_27_42_19
09:38:4319.78time_gap:0
10:05:4219.98time_gap:0 id_gap:92
seq: _16_13_37_31
09:38:4019.78time_gap:1 id_gap:15
09:39:2519.68time_gap:0 id_gap:13
seq: _18_22_18_21
09:31:0719.89time_gap:0
10:00:0019.17time_gap:0 id_gap:86
seq: _21_18_14_28
09:37:0719.78time_gap:0 id_gap:101
13:31:2320.63time_gap:0 id_gap:77
seq: _32_33_31
09:30:3119.89time_gap:0 id_gap:78
10:02:0819.71time_gap:0
seq: _34_45_39
09:31:3819.93time_gap:0
10:08:4420.29time_gap:0 id_gap:28
seq: _37_47_35
10:05:3719.92time_gap:0 id_gap:45
10:05:4219.99time_gap:0 id_gap:27
------卖出------

sell seq: _19_13_11_21_12_16_29_11_13_19_11
10:39:0720.77time_gap:0 id_gap:22
11:29:0020.29time_gap:0 id_gap:64
sell seq: _11_18_11_14_13_18_12_17
09:38:0519.78time_gap:0 id_gap:73
10:04:3519.71time_gap:0
sell seq: _18_18_15_11_24_15_17_19
09:32:5319.89time_gap:1 id_gap:17
10:04:3219.76time_gap:1
sell seq: _12_15_21_13_15_19_25_16
10:06:1920.24time_gap:0 id_gap:42
10:39:0720.74time_gap:0 id_gap:31
sell seq: _51_29_103_11_55
09:40:1319.67time_gap:0
09:40:1319.69time_gap:0
sell seq: _12_19_16_22_20
09:39:0019.8time_gap:0
10:10:0020.16time_gap:0 id_gap:90
sell seq: _19_25_17_16_23
09:30:5519.86time_gap:0 id_gap:78
09:32:5919.85time_gap:1 id_gap:19
10:07:4920.25time_gap:0
10:08:0120.24time_gap:0
sell seq: _28_22_15_16
09:35:4320.0time_gap:0 id_gap:39
10:49:0020.48time_gap:0 id_gap:41
sell seq: _12_34_21_11
10:08:0020.18time_gap:0 id_gap:28
11:05:0020.31time_gap:0 id_gap:36
sell seq: _56_12_12_12
10:41:0420.56time_gap:0 id_gap:24
10:45:0420.44time_gap:0
sell seq: _11_27_24_29
10:37:1020.77time_gap:0 id_gap:19
10:42:2220.55time_gap:0
sell seq: _49_14_47
................................................................... (total: 91)

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:212 regularGap 502.4000000000001


seq: _11_14_13
13:15:1240.08time_gap:0 id_gap:124
14:28:1941.55time_gap:0 id_gap:150
seq: _14_12_17
10:21:4437.71time_gap:1
13:30:0040.99time_gap:0 id_gap:33
14:49:3141.11time_gap:0 id_gap:141
14:50:2940.88time_gap:0 id_gap:458
seq: _15_12_19
10:43:5739.3time_gap:1
13:33:2841.07time_gap:0 id_gap:61
seq: _34_14_26
13:35:2941.3time_gap:0 id_gap:194
14:22:0541.1time_gap:0 id_gap:445
seq: _16_23
09:31:2139.57time_gap:0
10:40:1738.82time_gap:0
13:38:2941.09time_gap:0
14:06:4641.78time_gap:0
14:36:1941.83time_gap:0
seq: _18_22
10:31:5038.5time_gap:0
11:09:0540.03time_gap:0
13:21:4640.73time_gap:0
13:31:1741.3time_gap:1 id_gap:81
seq: _24_24
09:30:4538.92time_gap:0 id_gap:191
09:45:2441.98time_gap:0 id_gap:336
13:45:1441.21time_gap:0
seq: _38_12
10:08:1438.85time_gap:0 id_gap:322
11:10:1540.12time_gap:0
14:23:2741.02time_gap:0
seq: _13_33
13:26:4441.2time_gap:0 id_gap:31
13:31:5741.33time_gap:0 id_gap:37
13:32:3841.08time_gap:0 id_gap:39
seq: _12_26
10:48:3140.02time_gap:0
13:24:3641.3time_gap:1 id_gap:140
13:25:0841.34time_gap:0 id_gap:130
14:22:2541.06time_gap:0
seq: _28_11
13:07:0240.35time_gap:0 id_gap:117
13:28:2540.81time_gap:0 id_gap:43
13:36:0341.3time_gap:0 id_gap:71
seq: _33_12
13:25:0841.34time_gap:0 id_gap:28
13:31:4141.29time_gap:0 id_gap:24
13:52:1541.79time_gap:0 id_gap:102
14:06:2941.79time_gap:0
14:50:1940.81time_gap:0
seq: _24_26
10:00:5739.93time_gap:0 id_gap:201
13:21:1840.4time_gap:1 id_gap:214
13:30:3941.3time_gap:0 id_gap:23
13:40:1940.4time_gap:0
------卖出------

sell seq: _14_18_12_19
09:33:3139.98time_gap:1 id_gap:301
10:13:1238.1time_gap:1 id_gap:483
10:14:3737.9time_gap:0 id_gap:114
sell seq: _20_13_13
09:44:2242.4time_gap:1
09:45:5042.1time_gap:0 id_gap:16
sell seq: _12_23_26
10:22:3837.79time_gap:1 id_gap:83
14:55:0240.0time_gap:0 id_gap:303
sell seq: _22_19
09:30:1538.65time_gap:0
10:22:3937.79time_gap:0 id_gap:76
10:40:2438.82time_gap:0
13:21:1440.35time_gap:0
14:53:5440.23time_gap:0
sell seq: _17_22
09:31:2139.57time_gap:0
13:22:0440.89time_gap:0
13:39:3740.57time_gap:0 id_gap:27
14:00:1441.9time_gap:0
sell seq: _22_23
09:38:3440.71time_gap:0
13:15:3140.24time_gap:0
13:43:2140.8time_gap:0
sell seq: _23_14
09:43:5642.29time_gap:3
13:43:4340.94time_gap:0
14:15:1141.3time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:211 regularGap 1000


seq: _109_18_24_14_49
14:29:5716.2time_gap:0 id_gap:30
14:31:2316.21time_gap:0 id_gap:36
14:31:5116.21time_gap:0 id_gap:107
seq: _13_17_23_109_50
14:30:2616.2time_gap:0 id_gap:27
14:30:5416.2time_gap:0 id_gap:38
seq: _12_74_29_14_31
09:56:5116.09time_gap:0 id_gap:115
09:57:4816.08time_gap:0 id_gap:52
seq: _115_13_20
09:30:5716.11time_gap:0 id_gap:487
11:21:0916.14time_gap:0 id_gap:45
------卖出------

sell seq: _13_20_20_22_22
14:24:4916.21time_gap:1 id_gap:147
14:55:2516.22time_gap:0 id_gap:188
sell seq: _135_14
09:54:3416.1time_gap:0
09:54:3416.1time_gap:0 id_gap:11
11:21:3216.14time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:211 regularGap 114.0


seq: _25_26_19_12
10:03:3035.6time_gap:0
13:04:3036.3time_gap:0 id_gap:103
seq: _18_35_38_25
13:02:0036.2time_gap:0
13:03:0036.21time_gap:0 id_gap:52
seq: _12_12_54_18
13:02:0036.2time_gap:0 id_gap:18
13:03:0036.21time_gap:0
seq: _15_23_16_13
13:32:0536.66time_gap:0 id_gap:48
13:50:0236.13time_gap:3 id_gap:12
seq: _18_15_13
09:33:5434.73time_gap:0 id_gap:31
13:14:0336.35time_gap:0 id_gap:35
seq: _27_23_15
09:37:0034.8time_gap:0 id_gap:98
10:18:1835.9time_gap:0
seq: _19_20_14
10:06:3135.66time_gap:0
10:15:1335.8time_gap:0 id_gap:12
seq: _14_11_18
11:23:0235.79time_gap:0
13:02:0036.2time_gap:0 id_gap:20
13:13:0936.3time_gap:0 id_gap:74
seq: _21_22_15
13:00:4135.88time_gap:0 id_gap:18
13:00:5436.0time_gap:0 id_gap:14
seq: _14_18_25
10:35:3536.1time_gap:0 id_gap:98
14:19:2336.38time_gap:0
seq: _14_23_11
10:24:0936.0time_gap:1 id_gap:79
13:03:0036.21time_gap:0
seq: _11_20_17
13:03:0036.21time_gap:0 id_gap:84
13:03:0136.2time_gap:0 id_gap:112
seq: _37_37
09:56:0235.25time_gap:1 id_gap:32
10:35:0636.0time_gap:0
10:35:0636.0time_gap:0
seq: _27_27
10:00:0035.36time_gap:0 id_gap:14
10:13:2935.98time_gap:0
10:23:2135.95time_gap:0
10:27:5435.9time_gap:0
13:42:0236.23time_gap:0
seq: _31_32
10:18:1635.9time_gap:0
10:24:1236.0time_gap:1 id_gap:39
13:05:5936.15time_gap:0
13:39:4136.41time_gap:0
------卖出------

sell seq: _18_14_15
09:49:0535.15time_gap:0 id_gap:37
10:00:2335.33time_gap:1 id_gap:55
11:18:0535.87time_gap:0 id_gap:60
sell seq: _29_17
10:20:0235.98time_gap:0 id_gap:13
13:33:1436.46time_gap:0
13:40:1336.41time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:208 regularGap 153.0


seq: _41_29_39_34
09:30:2260.88time_gap:0 id_gap:108
09:30:2660.8time_gap:0 id_gap:70
seq: _13_17_11
09:30:0159.77time_gap:0 id_gap:10
09:31:5260.69time_gap:0
09:32:3162.24time_gap:0 id_gap:46
seq: _11_11_10
09:30:0059.81time_gap:0 id_gap:38
09:30:1660.68time_gap:0 id_gap:143
09:31:5360.55time_gap:0 id_gap:41
seq: _12_9_9
09:30:1261.01time_gap:0 id_gap:112
09:30:3959.93time_gap:1
09:32:3161.69time_gap:0 id_gap:111
seq: _28_26_31
09:30:2260.9time_gap:0 id_gap:150
09:30:3760.33time_gap:0 id_gap:152
seq: _9_9_9
09:30:1261.01time_gap:0 id_gap:87
09:30:4760.01time_gap:0 id_gap:117
seq: _22_25_31
09:30:1661.01time_gap:0 id_gap:95
09:30:3760.33time_gap:0 id_gap:139
seq: _20_29_23
09:30:1661.01time_gap:0 id_gap:56
09:30:1661.01time_gap:0 id_gap:111
seq: _25_27_22
09:30:1761.01time_gap:0 id_gap:88
09:30:4560.33time_gap:1 id_gap:17
seq: _19_19
09:30:0059.8time_gap:0 id_gap:13
09:30:0159.78time_gap:0
09:31:5360.32time_gap:1
seq: _16_11
09:30:2160.9time_gap:0 id_gap:46
09:32:0360.91time_gap:0
09:32:3162.24time_gap:0 id_gap:14
seq: _13_17
09:31:1560.71time_gap:0
09:31:5060.74time_gap:0
09:31:5260.33time_gap:0
seq: _12_14
09:30:1461.01time_gap:0 id_gap:142
09:32:0060.65time_gap:0
09:32:1661.28time_gap:0
seq: _22_34
09:30:1261.01time_gap:0 id_gap:63
09:30:1860.87time_gap:0 id_gap:11
09:30:1960.36time_gap:1 id_gap:66
------卖出------

sell seq: _15_15_12_17_14_11_10_14
09:31:3159.92time_gap:0 id_gap:16
09:31:3960.19time_gap:1 id_gap:12
sell seq: _33_32_23_32
09:30:4550.92time_gap:0
09:31:4850.92time_gap:1
sell seq: _34_41_22
09:30:0058.7time_gap:0
09:30:0359.99time_gap:0
sell seq: _9_12_11
09:30:2160.8time_gap:0
09:31:1560.62time_gap:0
09:32:2361.58time_gap:0
sell seq: _19_10_38
09:31:3060.19time_gap:0 id_gap:15
09:32:1561.3time_gap:0 id_gap:61
sell seq: _87_17_90
09:30:4460.36time_gap:1
09:30:5259.91time_gap:0
sell seq: _9_13_9
09:30:5060.33time_gap:0
09:32:2361.58time_gap:0 id_gap:12
sell seq: _21_13
09:30:0158.0time_gap:0
09:31:3160.0time_gap:0 id_gap:10
09:42:0562.24time_gap:0 id_gap:105
sell seq: _11_18
09:31:5460.33time_gap:0
09:32:0760.5time_gap:0
09:32:5062.24time_gap:0 id_gap:108

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:207 regularGap 170.0


seq: _13_11_11_15
11:25:1539.07time_gap:0 id_gap:136
13:28:2738.75time_gap:0 id_gap:32
seq: _28_16_15
09:47:4239.89time_gap:0 id_gap:125
14:05:5538.73time_gap:0
seq: _14_16_11
09:47:4839.89time_gap:0
09:48:3639.69time_gap:1 id_gap:139
10:35:1038.85time_gap:0 id_gap:30
13:25:5438.91time_gap:0 id_gap:10
seq: _20_14_13
09:35:4040.07time_gap:1
10:28:5938.93time_gap:0 id_gap:37
seq: _12_17_32
09:39:4339.66time_gap:0 id_gap:34
11:25:0939.0time_gap:0
seq: _23_19
09:30:1838.4time_gap:0
09:46:2539.83time_gap:0 id_gap:25
09:53:0939.45time_gap:0
seq: _22_41
09:49:0639.65time_gap:0
09:53:3339.59time_gap:0
14:54:3238.55time_gap:0 id_gap:33
seq: _56_12
13:00:2139.01time_gap:0
13:38:3339.03time_gap:0
14:55:2038.59time_gap:0
seq: _42_42
09:46:0639.84time_gap:1
10:11:0339.35time_gap:0
10:41:0139.05time_gap:0
11:25:0939.0time_gap:0
seq: _22_22
09:33:5739.61time_gap:0 id_gap:22
09:49:3539.77time_gap:0
11:25:4539.15time_gap:0 id_gap:19
seq: _12_37
09:35:0840.0time_gap:0
09:40:5239.8time_gap:1 id_gap:159
11:26:3339.17time_gap:0
seq: _58_46
09:49:0539.63time_gap:0 id_gap:36
13:46:5038.81time_gap:0
13:46:5038.81time_gap:0 id_gap:28
seq: _24_17
09:35:5540.12time_gap:0
09:40:0439.66time_gap:0 id_gap:13
09:51:4739.43time_gap:3
------卖出------

sell seq: _14_14_14_14_14
09:47:3639.88time_gap:0 id_gap:84
10:55:3739.05time_gap:1 id_gap:52
sell seq: _20_14_14
10:24:1338.99time_gap:0 id_gap:48
13:10:4138.8time_gap:1 id_gap:18
sell seq: _14_14_12
10:25:3138.99time_gap:0 id_gap:51
13:19:0938.84time_gap:0
sell seq: _21_21_21
09:30:4638.85time_gap:0 id_gap:21
09:47:3339.9time_gap:1 id_gap:11
sell seq: _23_15_13
09:35:2339.97time_gap:0
09:36:2340.04time_gap:0
09:36:4139.98time_gap:0 id_gap:12
14:09:4738.85time_gap:0 id_gap:119
sell seq: _16_11_20
10:00:4239.35time_gap:0
10:35:0738.76time_gap:0 id_gap:125
13:18:1238.88time_gap:0
sell seq: _14_18_17
09:36:4839.86time_gap:0
09:36:4939.88time_gap:0 id_gap:18
10:05:2939.4time_gap:0
sell seq: _21_21
09:31:3739.05time_gap:0
09:35:1140.01time_gap:0 id_gap:99
09:47:3439.9time_gap:0 id_gap:124
sell seq: _87_13
09:35:5640.11time_gap:0
09:45:1239.67time_gap:0
11:25:1839.08time_gap:0
sell seq: _28_23
................................................................... (total: 38)

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:206 regularGap 506.0


seq: _24_20_13_16_24
09:31:3518.18time_gap:1 id_gap:32
09:36:1918.28time_gap:0 id_gap:18
09:57:1518.76time_gap:0 id_gap:26
seq: _30_21_15_33_13
10:18:2218.59time_gap:0 id_gap:148
14:47:3318.9time_gap:0
seq: _13_14_77
09:33:2418.29time_gap:0 id_gap:22
14:47:5618.99time_gap:0 id_gap:241
seq: _32_371_97
10:06:5218.72time_gap:0 id_gap:335
10:07:3818.75time_gap:0 id_gap:335
seq: _82_13
10:17:3118.55time_gap:0 id_gap:430
10:18:2218.59time_gap:0 id_gap:10
14:48:1819.03time_gap:1 id_gap:112
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:2018.13time_gap:3 id_gap:225
09:31:2218.12time_gap:1 id_gap:40
sell seq: _13_13_13_13_13_13_13_13
09:31:1918.13time_gap:1 id_gap:144
09:31:2318.13time_gap:0 id_gap:117
sell seq: _23_14_20_13_14
10:58:0118.62time_gap:0 id_gap:97
13:00:0018.48time_gap:0 id_gap:10
sell seq: _12_19_17_17_17
09:55:1318.81time_gap:1 id_gap:230
10:02:1618.8time_gap:1 id_gap:478
sell seq: _11_49_25_24
09:30:0418.01time_gap:0 id_gap:20
10:47:2518.54time_gap:0
sell seq: _16_19_29_18
09:34:1318.31time_gap:0 id_gap:70
14:50:3119.16time_gap:0 id_gap:132
sell seq: _26_11_25_28
09:55:1318.8time_gap:0 id_gap:156
10:47:2518.54time_gap:0 id_gap:59
sell seq: _17_37_37
09:33:3118.32time_gap:0 id_gap:21
11:27:2818.48time_gap:0
sell seq: _30_64_14
09:36:5318.34time_gap:1 id_gap:25
09:38:1218.42time_gap:0 id_gap:240
sell seq: _38_32_13
09:38:1318.4time_gap:0 id_gap:503
09:41:0318.64time_gap:1 id_gap:25
sell seq: _35_36_14
11:26:5218.5time_gap:0 id_gap:11
14:49:4919.47time_gap:0 id_gap:143
sell seq: _23_31_32
09:45:5018.53time_gap:0
14:49:5619.47time_gap:0
sell seq: _92_92
................................................................... (total: 27)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:203 regularGap 1000


seq: _19_12_12_16_12
09:43:1734.67time_gap:0
10:54:3635.65time_gap:0 id_gap:75
seq: _21_13_16_13
09:57:0335.02time_gap:1 id_gap:196
10:00:3435.1time_gap:0
seq: _20_17_11_20
09:48:1935.02time_gap:0 id_gap:72
10:17:5235.48time_gap:0 id_gap:378
seq: _12_14_20
09:30:0034.81time_gap:0 id_gap:36
10:06:3435.13time_gap:0 id_gap:25
seq: _28_27_29
09:30:3934.83time_gap:0 id_gap:971
13:01:3635.64time_gap:1 id_gap:664
seq: _16_13_16
09:48:2035.0time_gap:3 id_gap:423
10:06:0735.03time_gap:0 id_gap:15
11:16:2435.36time_gap:1 id_gap:562
seq: _14_22_13
09:59:2035.01time_gap:0 id_gap:50
14:05:1435.41time_gap:0 id_gap:325
seq: _19_29
09:30:0734.81time_gap:0 id_gap:425
09:34:2134.9time_gap:0 id_gap:388
10:16:3535.35time_gap:0
13:02:4535.65time_gap:0 id_gap:10
seq: _32_32
09:47:2134.94time_gap:0
10:45:2135.62time_gap:1 id_gap:414
14:44:2235.56time_gap:0 id_gap:768
seq: _17_27
09:37:1334.86time_gap:1 id_gap:923
10:03:1035.11time_gap:0 id_gap:193
10:16:4735.39time_gap:0 id_gap:511
10:18:1635.55time_gap:0
10:38:2535.56time_gap:0 id_gap:567
10:57:0635.64time_gap:0 id_gap:71
seq: _11_32
10:03:1035.14time_gap:1 id_gap:847
10:18:1635.53time_gap:0
10:18:4235.59time_gap:0 id_gap:809
11:09:1535.43time_gap:0 id_gap:21
seq: _14_31
10:16:3735.39time_gap:0
11:02:0335.57time_gap:0 id_gap:91
11:13:1235.49time_gap:0 id_gap:269
------卖出------

sell seq: _11_13_14_14_11
10:10:0535.25time_gap:0 id_gap:156
14:51:3035.56time_gap:0 id_gap:102
sell seq: _11_13_13_13_13
10:21:0335.59time_gap:0 id_gap:21
10:25:5335.46time_gap:0 id_gap:60
sell seq: _12_20_16
09:39:0134.78time_gap:0
09:40:0334.78time_gap:0 id_gap:123
13:29:1235.47time_gap:0 id_gap:77
sell seq: _14_12_19
09:35:1235.1time_gap:0 id_gap:324
09:55:4334.76time_gap:0
10:28:0435.32time_gap:0 id_gap:22
sell seq: _23_15_11
11:12:1135.45time_gap:0
14:05:3635.33time_gap:0 id_gap:13
sell seq: _16_12_18
10:55:0135.65time_gap:0
14:06:1335.33time_gap:1 id_gap:860
sell seq: _21_22
10:06:1135.04time_gap:0
10:37:0535.62time_gap:1
13:46:0935.41time_gap:0 id_gap:10
sell seq: _37_63
14:07:1735.25time_gap:1 id_gap:393
14:07:1835.25time_gap:0 id_gap:383
14:55:4935.57time_gap:0
sell seq: _32_13
10:09:1435.3time_gap:0 id_gap:18
13:40:5535.55time_gap:0 id_gap:563
13:43:1035.45time_gap:0 id_gap:53

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:202 regularGap 1000


seq: _15_16_11_20
09:42:5635.05time_gap:0 id_gap:35
14:31:3737.26time_gap:0 id_gap:77
seq: _19_12_12_12
14:27:2536.25time_gap:1 id_gap:18
14:36:1737.26time_gap:1
seq: _26_24_14
09:31:5535.33time_gap:0
14:08:1035.48time_gap:0 id_gap:101
14:28:5436.7time_gap:0
seq: _20_39_13
13:00:2635.13time_gap:0 id_gap:11
14:40:0937.65time_gap:0
seq: _44_30_33
14:27:2636.25time_gap:0
14:40:4238.0time_gap:1 id_gap:155
seq: _18_13_19
14:31:0937.07time_gap:1 id_gap:33
14:40:0437.61time_gap:0 id_gap:23
seq: _28_29
10:36:0335.36time_gap:0
14:28:5736.8time_gap:0
14:32:1437.48time_gap:1 id_gap:27
seq: _13_31
10:53:1335.15time_gap:0 id_gap:23
13:09:2235.36time_gap:0
13:11:0635.92time_gap:0
seq: _44_17
10:50:0835.23time_gap:0
13:17:5035.32time_gap:0
14:56:0338.01time_gap:0 id_gap:120
seq: _22_23
09:56:4535.21time_gap:0
14:25:5835.9time_gap:0 id_gap:25
14:28:4836.61time_gap:0 id_gap:289
14:29:3136.75time_gap:0
14:33:1137.53time_gap:0 id_gap:36
seq: _13_43
11:02:0035.15time_gap:0
14:26:4335.96time_gap:0
14:29:3136.75time_gap:0
14:29:4336.69time_gap:0
seq: _38_27
14:25:5635.89time_gap:0
14:29:2036.82time_gap:0 id_gap:611
14:30:1136.65time_gap:0 id_gap:501
seq: _57_13
14:27:2536.3time_gap:0
14:29:2636.87time_gap:0 id_gap:18
14:34:1837.5time_gap:0
14:56:5538.08time_gap:0
seq: _18_24
14:30:4036.82time_gap:0
14:30:4536.88time_gap:0
14:32:1737.49time_gap:0 id_gap:150
------卖出------

sell seq: _11_18_11_19
14:25:1235.86time_gap:0 id_gap:10
14:31:0337.1time_gap:1 id_gap:590
sell seq: _21_12_15_16
14:29:0436.91time_gap:0 id_gap:830
14:32:1037.33time_gap:0 id_gap:370
sell seq: _17_17_13
10:47:1835.28time_gap:0 id_gap:22
14:32:3737.47time_gap:0 id_gap:615
sell seq: _13_12_17
14:34:0737.6time_gap:0 id_gap:232
14:41:0337.92time_gap:0 id_gap:43
sell seq: _22_27
11:20:5034.88time_gap:0
13:13:4535.4time_gap:0 id_gap:298
14:29:3136.8time_gap:3 id_gap:591
14:31:2537.24time_gap:0 id_gap:100
14:51:4637.92time_gap:0 id_gap:423
sell seq: _18_27
09:35:1935.32time_gap:0
11:02:0035.15time_gap:0
14:41:5337.64time_gap:0 id_gap:294
sell seq: _38_17
10:47:1835.28time_gap:0 id_gap:17
14:28:0036.5time_gap:0
14:56:5438.08time_gap:0
sell seq: _26_32
09:40:4835.2time_gap:1 id_gap:279
14:29:4436.76time_gap:0
14:36:3237.29time_gap:0
14:56:3138.04time_gap:0
sell seq: _36_12
................................................................... (total: 39)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:202 regularGap 455.8600000000006


seq: _13_13_13_13_13_13_13_13_11
09:45:2413.68time_gap:0 id_gap:40
09:45:2413.68time_gap:0 id_gap:158
seq: _20_31_31_31
10:49:3013.8time_gap:0 id_gap:169
10:49:3113.8time_gap:0 id_gap:16
seq: _35_56_27_50
10:49:5013.8time_gap:0 id_gap:451
11:10:0713.8time_gap:0 id_gap:127
seq: _45_13_48_15
09:42:3113.49time_gap:0 id_gap:28
10:49:0213.74time_gap:0 id_gap:18
seq: _40_32_35_33
11:16:3113.9time_gap:0 id_gap:11
11:16:3113.9time_gap:0
seq: _40_11_72
11:16:0313.83time_gap:0
11:16:4913.88time_gap:0 id_gap:432
------卖出------

sell seq: _17_15_17_17_20_18_16_17_13_17_17
11:05:1113.71time_gap:0 id_gap:11
11:17:1013.85time_gap:0
sell seq: _12_12_12_12_14_12_12_11_12_12_21
11:05:1713.71time_gap:0 id_gap:29
11:05:3313.7time_gap:0 id_gap:16
sell seq: _14_15_15_14_13_11_15_12_12_13_12
11:05:3313.7time_gap:0 id_gap:149
11:05:3313.7time_gap:0 id_gap:115
sell seq: _18_16_17_17_17_18_17_15_15_17_11
11:17:1013.84time_gap:0
11:17:1013.84time_gap:1 id_gap:74
sell seq: _17_18_16_15_42_23
11:03:0813.71time_gap:0 id_gap:21
13:56:1513.83time_gap:0 id_gap:28
sell seq: _23_16_21_20_30_17
10:36:3613.75time_gap:1 id_gap:285
11:05:1113.71time_gap:0 id_gap:351
sell seq: _24_16_30_32_27
11:10:5413.84time_gap:1 id_gap:14
14:41:0413.82time_gap:0 id_gap:90
sell seq: _17_84_13
09:30:4513.71time_gap:0
13:00:0613.91time_gap:0 id_gap:26
sell seq: _19_28_67
10:37:2613.71time_gap:0 id_gap:56
10:52:5313.83time_gap:0
sell seq: _44_44_44
09:41:3313.53time_gap:0
09:46:5813.73time_gap:1
sell seq: _36_24_72
09:54:2413.73time_gap:0
10:58:0413.72time_gap:0 id_gap:36
sell seq: _82_12_18
10:51:1013.73time_gap:0
10:59:1113.76time_gap:0 id_gap:24
sell seq: _29_56_33
................................................................... (total: 33)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:201 regularGap 1000


seq: _8_8_8_8
10:01:3065.25time_gap:1
10:01:3165.25time_gap:0 id_gap:12
seq: _33_16_20
09:54:3565.0time_gap:0 id_gap:95
10:10:2465.8time_gap:0 id_gap:176
seq: _8_8_12
09:42:5564.5time_gap:0 id_gap:449
13:03:1064.53time_gap:0 id_gap:17
13:11:3464.89time_gap:3 id_gap:160
13:52:4365.31time_gap:1
seq: _12_12_15
09:34:0464.09time_gap:0 id_gap:243
13:03:0664.5time_gap:0
seq: _8_18_8
09:35:4464.02time_gap:1 id_gap:190
10:09:4265.96time_gap:0 id_gap:143
seq: _9_9_9
09:37:0164.04time_gap:0 id_gap:29
14:37:4065.12time_gap:0 id_gap:50
seq: _36_8
10:09:3765.86time_gap:0
11:15:3864.23time_gap:0
14:34:5365.25time_gap:0
seq: _9_38
09:30:4264.39time_gap:0 id_gap:29
09:36:1063.88time_gap:0
10:11:1165.83time_gap:0
14:23:0365.19time_gap:0
seq: _17_9
09:54:0364.79time_gap:0 id_gap:43
13:16:2764.8time_gap:0
13:41:0065.5time_gap:0
14:56:3064.99time_gap:0
seq: _12_13
09:41:0664.6time_gap:0
10:00:0364.94time_gap:0
10:11:0465.84time_gap:0
10:24:4865.18time_gap:0 id_gap:960
seq: _16_16
09:32:0364.28time_gap:0
09:44:1564.54time_gap:1
10:03:4065.92time_gap:0 id_gap:873
seq: _21_9
10:11:0765.9time_gap:0
11:25:1864.47time_gap:0
13:36:2165.67time_gap:0
------卖出------

sell seq: _14_9_9_15
09:30:2265.0time_gap:0 id_gap:32
10:01:1965.0time_gap:0 id_gap:32
sell seq: _15_16_8_10
09:36:1063.94time_gap:0 id_gap:509
10:10:2465.8time_gap:0 id_gap:133
sell seq: _9_9_9_10
09:35:5663.91time_gap:0 id_gap:614
14:43:1064.91time_gap:0
sell seq: _24_17_10
10:46:4565.0time_gap:0 id_gap:28
14:35:4665.17time_gap:0 id_gap:880
sell seq: _15_13_26
09:30:2265.0time_gap:0
14:56:3064.99time_gap:0
sell seq: _16_8_10
13:35:0565.77time_gap:0
13:41:0365.52time_gap:0 id_gap:16
sell seq: _17_19_9
10:11:0565.95time_gap:0 id_gap:17
14:41:0365.01time_gap:0 id_gap:409
sell seq: _10_18_14
10:39:1165.43time_gap:0
11:19:5364.24time_gap:0
14:41:1065.01time_gap:0 id_gap:19
sell seq: _10_8_11
11:25:1864.46time_gap:0
13:12:3064.93time_gap:0 id_gap:10
13:23:3465.13time_gap:0 id_gap:571
sell seq: _23_12_21
09:46:5564.55time_gap:0 id_gap:53
13:50:5665.23time_gap:0 id_gap:259
sell seq: _10_21_19
09:34:1264.0time_gap:1 id_gap:103
10:06:5565.55time_gap:0
sell seq: _18_14_15
................................................................... (total: 94)

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:200 regularGap 20


seq: _14_13_12
10:19:5440.05time_gap:0
13:56:0040.04time_gap:0
seq: _78_16
09:30:5538.63time_gap:0
09:30:5538.63time_gap:0
09:30:5538.63time_gap:0
09:30:5538.63time_gap:0
09:30:5538.63time_gap:0
09:30:5538.63time_gap:0
seq: _33_16
09:31:3438.23time_gap:0
09:32:0738.94time_gap:1
09:39:4041.1time_gap:0 id_gap:12
seq: _17_24
09:31:3438.26time_gap:0
10:08:2439.55time_gap:0
10:10:2739.7time_gap:0
13:00:0641.0time_gap:0
13:00:2341.02time_gap:0 id_gap:12
14:50:0540.56time_gap:0
14:54:5840.38time_gap:0
seq: _18_43
09:32:3538.99time_gap:0
13:10:2540.76time_gap:0
13:26:2939.97time_gap:0
14:24:3940.07time_gap:0
14:52:1240.53time_gap:0
seq: _13_57
10:04:1139.51time_gap:0
14:29:0440.32time_gap:0
14:54:1040.34time_gap:0
seq: _29_12
09:58:1839.8time_gap:1 id_gap:11
11:03:4440.97time_gap:0
14:53:1140.44time_gap:0
14:56:4540.39time_gap:0
seq: _28_18
10:01:0539.71time_gap:1
10:14:3939.74time_gap:0
13:55:4140.02time_gap:0
seq: _27_11
10:14:5139.77time_gap:0
10:17:2139.81time_gap:0
11:10:1541.84time_gap:0
seq: _12_33
09:39:1540.8time_gap:0
11:08:1141.17time_gap:0
14:09:2040.01time_gap:0
seq: _24_23
14:24:3140.08time_gap:0
14:39:5640.35time_gap:0
14:55:3540.36time_gap:0
seq: _26_21
11:20:0640.64time_gap:0
11:22:4840.65time_gap:0
13:56:2740.04time_gap:0
------卖出------

sell seq: _14_21_23_24
11:08:1441.2time_gap:0
11:11:1541.72time_gap:0
sell seq: _16_11_11
10:03:5939.52time_gap:0
10:19:1840.14time_gap:1 id_gap:12
11:12:4041.51time_gap:0
sell seq: _11_19_15
09:34:5039.82time_gap:1
10:33:5240.5time_gap:0
11:09:0541.69time_gap:1
sell seq: _24_25_13
09:35:3240.25time_gap:0 id_gap:16
11:09:2441.85time_gap:0 id_gap:14
sell seq: _19_19_11
09:36:0540.1time_gap:0 id_gap:10
09:40:0640.92time_gap:0 id_gap:16
sell seq: _22_26_24
09:52:4740.35time_gap:0
11:26:4440.99time_gap:0 id_gap:11
14:49:0340.8time_gap:0
sell seq: _14_42_17
09:39:5740.99time_gap:0 id_gap:10
09:43:4040.37time_gap:0
sell seq: _11_12_18
09:40:5741.0time_gap:0 id_gap:10
10:48:3540.56time_gap:0 id_gap:11
sell seq: _15_13_16
09:40:5841.0time_gap:0
10:48:3640.59time_gap:0
11:03:0440.94time_gap:0
sell seq: _31_11
................................................................... (total: 93)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:195 regularGap 20


seq: _11_12_21_18
09:30:2933.46time_gap:0
09:30:2933.45time_gap:0
seq: _23_30_39_28
09:31:0133.78time_gap:0
10:30:1033.0time_gap:0
seq: _12_13_13_13
10:06:3533.23time_gap:0
10:06:3533.23time_gap:0
seq: _12_19_25
09:30:3533.45time_gap:0
09:33:5234.03time_gap:0
seq: _13_17_23
09:25:0134.02time_gap:0
09:35:4233.98time_gap:0 id_gap:17
seq: _17_11_20
09:30:2733.46time_gap:0
09:31:3033.66time_gap:1 id_gap:17
seq: _23_17_18
09:30:2933.45time_gap:0 id_gap:11
09:34:3034.11time_gap:0
seq: _11_15_28
09:36:3533.75time_gap:0
10:30:1033.0time_gap:0 id_gap:17
seq: _33_22_14
10:16:1033.1time_gap:0
10:34:5832.99time_gap:0
seq: _13_20_13
10:45:5033.09time_gap:0
10:58:5833.09time_gap:0 id_gap:16
seq: _23_34
09:25:0134.37time_gap:0
09:36:3633.79time_gap:0 id_gap:17
10:04:3633.26time_gap:0
10:35:3332.97time_gap:0
seq: _29_23
09:30:5333.7time_gap:1 id_gap:11
09:44:5233.54time_gap:0
11:22:0132.99time_gap:0
13:25:4433.12time_gap:0
14:55:5033.05time_gap:0
seq: _22_23
09:30:4333.57time_gap:0 id_gap:13
09:40:0333.61time_gap:0
14:22:2533.05time_gap:0
seq: _26_23
09:33:4433.96time_gap:0 id_gap:14
10:33:5532.92time_gap:0
13:27:0633.02time_gap:0
14:37:5233.01time_gap:0
------卖出------

sell seq: _25_19_13_15
09:39:1033.53time_gap:0 id_gap:15
13:38:3433.17time_gap:0
sell seq: _11_16_36_14
09:30:2933.45time_gap:0
09:59:2833.35time_gap:0
sell seq: _12_12_13_21
09:55:3633.46time_gap:0 id_gap:15
09:56:0433.4time_gap:0 id_gap:10
sell seq: _11_12_15_14
14:07:0432.94time_gap:0 id_gap:12
14:11:1032.99time_gap:0 id_gap:16
sell seq: _18_15_18
09:59:2833.35time_gap:0
13:49:0333.0time_gap:0
sell seq: _30_23_18
09:36:0933.86time_gap:0
14:09:4633.0time_gap:0
sell seq: _23_15_13
10:10:5533.17time_gap:0
10:10:5633.17time_gap:0 id_gap:11
sell seq: _30_23_14
09:56:1933.41time_gap:0 id_gap:11
10:10:5633.17time_gap:0 id_gap:12
sell seq: _11_13_37
09:59:3033.3time_gap:0 id_gap:16
13:33:3033.21time_gap:1 id_gap:15
sell seq: _18_14_18
09:31:1233.75time_gap:1
09:31:2933.69time_gap:0
sell seq: _12_21_18
09:30:2933.46time_gap:0
09:34:1334.08time_gap:0 id_gap:11
sell seq: _33_18_26
09:30:2733.45time_gap:0
09:56:0433.41time_gap:0
sell seq: _12_14_30
................................................................... (total: 65)

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:193 regularGap 113.0


seq: _13_14_14_20_13_13_14_14_14_12_20
09:30:3815.14time_gap:0 id_gap:21
09:30:3915.13time_gap:0 id_gap:11
seq: _24_16_37_24
09:30:2215.14time_gap:0 id_gap:33
09:38:3815.3time_gap:0 id_gap:11
seq: _63_24_19
09:30:2215.12time_gap:0 id_gap:18
09:44:5515.46time_gap:1 id_gap:26
seq: _118_28_28
09:30:0315.01time_gap:1 id_gap:98
09:31:3114.91time_gap:0 id_gap:72
------卖出------

sell seq: _16_17_27_22_22
09:49:5215.82time_gap:1 id_gap:87
11:00:0515.34time_gap:0
sell seq: _34_34_34_34
09:32:4515.08time_gap:0 id_gap:29
09:32:4515.08time_gap:0 id_gap:72
sell seq: _26_56_18
09:38:5615.37time_gap:0
14:48:1915.71time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:189 regularGap 20


seq: _11_12_19_12_11_11
09:43:4520.68time_gap:0
09:45:4320.55time_gap:0 id_gap:15
seq: _13_13_13_13_13_13
09:37:1720.83time_gap:0
09:37:1720.83time_gap:0
seq: _20_21_23_12
09:42:2020.77time_gap:0
13:32:2620.4time_gap:0 id_gap:13
seq: _16_17_22_24
09:54:0420.89time_gap:0 id_gap:13
10:03:3720.7time_gap:0 id_gap:10
seq: _26_29_29
09:54:0320.8time_gap:1
10:38:4320.25time_gap:0
13:53:0221.0time_gap:0
seq: _16_31_47
13:52:5621.0time_gap:0
14:43:5820.7time_gap:0
seq: _42_45_47
13:53:1721.03time_gap:0
14:01:2020.88time_gap:0
seq: _13_44_47
13:50:4320.98time_gap:0
13:52:5621.0time_gap:0
seq: _42_13_43
13:53:4621.08time_gap:0
13:55:0521.1time_gap:0
seq: _44_33
09:32:5720.3time_gap:0
10:20:1920.52time_gap:0
13:55:1721.1time_gap:0
------卖出------

sell seq: _26_21_18_11
09:31:2520.28time_gap:0 id_gap:20
13:33:4920.37time_gap:0
sell seq: _32_27_31
09:44:5320.6time_gap:0
11:02:4420.0time_gap:0
sell seq: _20_27_28
09:30:4120.5time_gap:0
09:31:0620.32time_gap:0 id_gap:11
sell seq: _33_35_32
09:35:2520.5time_gap:0
09:35:2520.5time_gap:0 id_gap:18
sell seq: _27_12_36
09:36:4520.68time_gap:0
09:46:3920.62time_gap:0
sell seq: _15_29_32
09:37:2220.8time_gap:1
14:56:5120.69time_gap:0
sell seq: _59_29
09:37:2720.83time_gap:0 id_gap:13
09:51:5520.75time_gap:0
13:25:2320.37time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:189 regularGap 1000


seq: _11_14_15_13
13:15:1764.47time_gap:0
13:28:0664.99time_gap:0 id_gap:29
14:28:1765.3time_gap:0 id_gap:16
seq: _13_10_9_9
10:06:3464.29time_gap:1
14:18:0665.1time_gap:0 id_gap:83
seq: _16_12_11
14:05:0464.89time_gap:0
14:11:1864.75time_gap:0 id_gap:11
seq: _19_9_34
13:27:0564.88time_gap:0 id_gap:36
13:50:3764.78time_gap:0 id_gap:16
seq: _12_14
09:30:0164.98time_gap:1 id_gap:555
09:33:1664.6time_gap:1 id_gap:50
09:39:0564.79time_gap:0
10:15:0164.28time_gap:0
13:35:1564.96time_gap:0
14:39:1865.22time_gap:0
seq: _18_8
13:18:2864.54time_gap:0
14:12:0964.82time_gap:0 id_gap:338
14:48:2565.01time_gap:0
seq: _27_9
09:39:1364.78time_gap:0
10:56:4564.2time_gap:0 id_gap:33
14:07:4464.73time_gap:0
seq: _33_9
13:27:0564.87time_gap:0 id_gap:19
13:50:3764.78time_gap:0 id_gap:128
14:28:1365.26time_gap:0 id_gap:84
14:46:2965.02time_gap:0
seq: _19_22
10:03:1064.33time_gap:0 id_gap:195
11:07:2264.1time_gap:1 id_gap:271
13:11:3564.32time_gap:0
14:06:2464.71time_gap:0 id_gap:18
------卖出------

sell seq: _14_20_17_11
10:45:5064.16time_gap:0 id_gap:201
11:04:0564.21time_gap:0 id_gap:10
sell seq: _15_13_8
09:55:1764.78time_gap:0 id_gap:77
13:09:0464.28time_gap:0
sell seq: _20_17_22
11:05:1864.2time_gap:0 id_gap:43
14:16:4365.05time_gap:0 id_gap:383
sell seq: _24_8
09:53:4664.9time_gap:0 id_gap:292
13:19:2364.58time_gap:0 id_gap:266
14:16:4365.04time_gap:0 id_gap:53
sell seq: _9_19
09:56:1664.63time_gap:0 id_gap:39
10:14:0564.3time_gap:1 id_gap:291
10:33:4564.15time_gap:0
11:15:4964.06time_gap:0 id_gap:11
14:42:5964.9time_gap:0
14:44:4465.06time_gap:0
sell seq: _13_11
09:31:2264.73time_gap:0 id_gap:319
09:41:0864.81time_gap:0
13:01:0664.16time_gap:0
sell seq: _8_22
09:30:4064.8time_gap:0 id_gap:715
11:23:0764.04time_gap:0
14:01:5164.87time_gap:0
14:26:2665.23time_gap:0 id_gap:147
sell seq: _17_9
................................................................... (total: 44)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:187 regularGap 211.0


seq: _11_12_12_12
09:31:5740.5time_gap:1 id_gap:15
10:17:4741.34time_gap:0 id_gap:19
seq: _12_14_13_12
09:33:3340.2time_gap:1
10:31:4341.11time_gap:0 id_gap:10
seq: _11_15_13
09:30:1641.51time_gap:0 id_gap:142
09:54:3543.0time_gap:0 id_gap:22
14:44:1041.89time_gap:0
seq: _12_13_11
09:30:3241.21time_gap:0
10:06:0541.69time_gap:0 id_gap:11
seq: _12_18_16
09:34:3840.2time_gap:0
09:36:0441.09time_gap:0 id_gap:18
seq: _13_19_13
09:33:0140.65time_gap:1 id_gap:73
09:33:3540.18time_gap:0 id_gap:87
seq: _38_38
09:32:0440.71time_gap:0
09:33:5440.18time_gap:0 id_gap:68
09:37:2141.5time_gap:0 id_gap:47
seq: _16_22
09:41:3442.03time_gap:0
09:53:5643.69time_gap:0
14:16:4942.28time_gap:0
seq: _18_27
10:04:0242.03time_gap:0 id_gap:59
14:05:4242.96time_gap:0
14:40:2142.22time_gap:0
14:56:1641.73time_gap:0
seq: _21_19
09:34:3740.21time_gap:0
13:12:4841.58time_gap:1
14:26:1442.62time_gap:0
14:38:3342.61time_gap:0
seq: _37_11
09:33:0040.6time_gap:0
10:06:0541.69time_gap:0 id_gap:19
13:16:4242.86time_gap:0
14:48:4142.01time_gap:0
seq: _34_33
09:42:1841.77time_gap:0
09:44:0242.88time_gap:0
10:43:2041.42time_gap:0
seq: _41_12
09:32:3740.63time_gap:0
13:04:0741.16time_gap:0
13:07:5840.91time_gap:0
14:43:0042.14time_gap:0
seq: _14_27
09:31:2141.12time_gap:0
09:37:4242.01time_gap:0 id_gap:11
13:03:1940.74time_gap:0
seq: _18_31
09:33:0040.66time_gap:0
09:37:4142.01time_gap:0
10:46:1441.11time_gap:0
seq: _24_26
10:34:0441.01time_gap:0
13:07:0740.87time_gap:0
14:56:3841.68time_gap:0
------卖出------

sell seq: _17_15_21_13_11_14_12
09:39:0242.55time_gap:1 id_gap:125
13:12:0041.89time_gap:0 id_gap:13
sell seq: _38_38_38_38_38_38
09:41:2341.86time_gap:0 id_gap:45
09:41:2341.86time_gap:0 id_gap:22
sell seq: _20_23_25_13
09:39:0142.45time_gap:1
14:45:5441.8time_gap:0 id_gap:66
sell seq: _22_20_16
14:05:5042.89time_gap:0 id_gap:10
14:45:5441.8time_gap:0
sell seq: _38_44_20
14:46:3741.76time_gap:0
14:56:2641.59time_gap:0 id_gap:11
sell seq: _17_25_13
09:30:2941.4time_gap:0 id_gap:16
09:39:4242.09time_gap:0 id_gap:82
sell seq: _11_12_19
09:39:0442.57time_gap:0 id_gap:105
09:45:0142.97time_gap:0 id_gap:89
10:39:0041.58time_gap:0 id_gap:39
13:16:3742.62time_gap:0
sell seq: _17_16_17
10:03:4742.0time_gap:0 id_gap:143
14:28:3743.3time_gap:0
sell seq: _32_31_43
09:47:0942.59time_gap:0 id_gap:81
14:41:4442.0time_gap:0
sell seq: _13_14_22
09:38:0042.04time_gap:0 id_gap:152
14:21:1842.67time_gap:0 id_gap:29
sell seq: _44_28_101
09:39:1842.2time_gap:0 id_gap:102
09:44:4042.98time_gap:1 id_gap:123
sell seq: _25_17_22
................................................................... (total: 135)

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:186 regularGap 418.8100000000013


seq: _15_13_15_12_17
09:43:5624.68time_gap:0 id_gap:84
09:45:0024.66time_gap:0 id_gap:72
10:33:2824.43time_gap:1 id_gap:40
seq: _14_20_18_12
09:34:0024.83time_gap:0 id_gap:284
09:55:5224.65time_gap:0 id_gap:111
seq: _14_17_24_12
09:55:5224.65time_gap:0
10:04:5224.5time_gap:0
seq: _19_23_35
09:40:3424.68time_gap:0 id_gap:82
10:27:2624.5time_gap:0
------卖出------

sell seq: _22_14_24_16
09:58:0924.65time_gap:0 id_gap:86
10:33:2124.43time_gap:1 id_gap:410
sell seq: _37_37_37_37
10:16:0524.5time_gap:1 id_gap:370
11:08:5324.52time_gap:1 id_gap:357
sell seq: _24_11_26_17
10:32:1124.46time_gap:3 id_gap:314
10:34:4224.43time_gap:0 id_gap:351
sell seq: _28_42_26
09:41:0624.64time_gap:0 id_gap:17
10:16:2924.48time_gap:1 id_gap:296
sell seq: _19_15_28
10:33:1124.44time_gap:0 id_gap:46
13:45:2324.5time_gap:0 id_gap:36
sell seq: _29_37
09:44:0524.67time_gap:0 id_gap:170
10:03:1024.55time_gap:0 id_gap:34
10:57:5724.58time_gap:0
sell seq: _12_88
11:08:5324.53time_gap:0
13:16:5324.56time_gap:0
14:50:4624.5time_gap:0 id_gap:416

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:185 regularGap 1000


seq: _17_11_12
09:32:1052.03time_gap:0 id_gap:21
09:32:4152.0time_gap:0 id_gap:21
10:09:3551.14time_gap:0 id_gap:10
10:43:5351.2time_gap:1
seq: _11_34_17
09:59:0451.6time_gap:0 id_gap:54
14:53:5152.56time_gap:0 id_gap:73
seq: _17_14_14
10:54:2051.01time_gap:0 id_gap:52
13:50:3551.59time_gap:0
seq: _19_13
10:07:0951.19time_gap:0
10:17:3351.37time_gap:0
14:13:3752.03time_gap:0
14:38:2752.38time_gap:0
seq: _19_19
10:18:0451.6time_gap:0
10:51:5851.0time_gap:0
13:54:0752.2time_gap:0
seq: _14_17
09:47:4552.04time_gap:0
10:05:5951.03time_gap:0
10:31:2851.26time_gap:0
11:05:0951.31time_gap:0
14:31:4252.72time_gap:0
seq: _34_16
11:25:4651.7time_gap:0 id_gap:13
13:52:3851.8time_gap:1 id_gap:36
14:11:4951.87time_gap:0 id_gap:13
14:16:5652.68time_gap:0 id_gap:27
14:17:0752.65time_gap:0 id_gap:57
seq: _14_38
10:54:2251.07time_gap:0 id_gap:150
11:02:5851.25time_gap:0
14:06:3351.8time_gap:0 id_gap:42
seq: _31_69
11:13:1651.5time_gap:0 id_gap:19
13:40:2451.7time_gap:0 id_gap:116
13:49:2351.7time_gap:0 id_gap:30
14:07:5151.83time_gap:0 id_gap:50
------卖出------

sell seq: _18_13
09:59:5051.39time_gap:0 id_gap:70
10:19:1551.94time_gap:0
14:07:0451.81time_gap:0
14:15:0652.5time_gap:0
14:55:0252.6time_gap:0
sell seq: _11_32
10:09:3451.19time_gap:0
13:54:0151.91time_gap:0
14:32:0252.19time_gap:0
sell seq: _33_13
09:47:2751.98time_gap:0
10:56:0450.99time_gap:0
10:58:1451.03time_gap:0
11:09:3551.15time_gap:0
11:17:4651.1time_gap:0
13:50:3551.59time_gap:0
sell seq: _21_32
13:49:5651.55time_gap:0
14:04:3651.89time_gap:0
14:41:5252.56time_gap:0
sell seq: _24_24
09:52:5651.8time_gap:0 id_gap:67
11:03:4751.29time_gap:0 id_gap:14
14:43:2852.55time_gap:0
sell seq: _26_12
10:29:5651.23time_gap:0
11:16:0651.27time_gap:0
11:16:0651.3time_gap:0
13:39:3651.53time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:183 regularGap 1000


seq: _17_14_11_11_14_15_14_14
13:42:0517.2time_gap:0 id_gap:46
13:42:0517.2time_gap:0
seq: _13_12_24_20_24
13:28:2116.7time_gap:0 id_gap:510
13:42:0317.12time_gap:0 id_gap:706
seq: _22_17_28_39
14:11:0617.53time_gap:0 id_gap:305
14:11:3918.0time_gap:1 id_gap:636
seq: _101_38_11
09:40:1316.91time_gap:1
14:11:3818.02time_gap:1 id_gap:323
seq: _21_12_73
13:37:4817.0time_gap:0 id_gap:552
13:41:0517.07time_gap:0 id_gap:57
seq: _34_34_34
13:49:2717.1time_gap:0 id_gap:13
13:52:1817.28time_gap:3 id_gap:19
13:55:2117.2time_gap:0 id_gap:64
seq: _69_12_20
13:43:0017.37time_gap:1 id_gap:619
14:11:0617.57time_gap:0 id_gap:266
------卖出------

sell seq: _14_12_11_11_11_18_14_12
09:30:2716.36time_gap:0 id_gap:117
09:30:3616.36time_gap:0 id_gap:214
sell seq: _18_19_19_17_17_18
09:31:3816.79time_gap:1
13:48:1717.1time_gap:0 id_gap:163
sell seq: _24_15_18_27_16
14:11:3618.0time_gap:0
14:11:3618.0time_gap:0
sell seq: _21_267
09:38:4816.75time_gap:0 id_gap:70
13:45:0517.35time_gap:0 id_gap:14
14:11:5418.05time_gap:0 id_gap:415

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:182 regularGap 1000


seq: _11_12_11_13_12_14_15_12_12_18
09:51:3614.84time_gap:0 id_gap:297
10:18:3214.85time_gap:0 id_gap:292
seq: _30_11_12_30_22
10:01:5514.9time_gap:0 id_gap:739
11:24:4115.0time_gap:0 id_gap:560
seq: _41_45_52_25
11:24:3015.21time_gap:0 id_gap:82
11:24:4815.33time_gap:0 id_gap:19
seq: _34_20_53
10:01:4914.88time_gap:0 id_gap:103
10:18:3214.84time_gap:1 id_gap:231
seq: _14_14_88
10:01:4914.87time_gap:0
10:24:1314.71time_gap:0
seq: _53_42_13
10:01:5414.86time_gap:0 id_gap:71
10:12:0414.68time_gap:0 id_gap:420
------卖出------

sell seq: _11_11_12_11_11_11_11_11_11_11_14
09:41:1314.78time_gap:0 id_gap:15
13:52:1514.98time_gap:0 id_gap:27
sell seq: _48_21_13_33
10:32:0014.64time_gap:0 id_gap:13
13:39:0015.02time_gap:0 id_gap:211
sell seq: _53_52
10:15:1214.7time_gap:0 id_gap:19
10:44:5114.76time_gap:0
11:21:2114.53time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:181 regularGap 85.0


seq: _12_16_16_13
09:57:0350.03time_gap:0 id_gap:10
10:35:0549.91time_gap:0 id_gap:16
seq: _12_17_16_21
13:01:2149.92time_gap:0
14:12:2549.61time_gap:0 id_gap:55
seq: _11_11_14_17
09:55:5550.11time_gap:0 id_gap:27
10:35:0449.91time_gap:0 id_gap:37
seq: _13_14_14
09:30:4050.3time_gap:1 id_gap:40
10:00:0350.14time_gap:0 id_gap:12
seq: _14_19_19
09:55:5550.06time_gap:0
10:24:1150.24time_gap:0 id_gap:17
seq: _18_14_21
10:44:0450.51time_gap:0 id_gap:21
14:56:0049.71time_gap:0
seq: _16_15_28
09:53:4950.19time_gap:1
10:22:0050.32time_gap:0
seq: _16_16
09:30:0750.55time_gap:0 id_gap:12
09:36:4049.42time_gap:0
09:55:5550.05time_gap:0
11:19:1649.61time_gap:3
13:01:2149.93time_gap:0 id_gap:21
seq: _14_26
09:31:1350.85time_gap:0
09:45:1349.64time_gap:0
09:57:0750.03time_gap:0
10:43:5150.46time_gap:0
seq: _32_32
09:35:4649.63time_gap:0
10:21:0050.27time_gap:0 id_gap:17
14:07:2649.51time_gap:0
seq: _24_12
09:44:0649.29time_gap:0
10:45:5750.26time_gap:0
11:00:0050.2time_gap:0
------卖出------

sell seq: _16_12_13_16
09:30:5950.8time_gap:3
09:49:5849.99time_gap:0 id_gap:13
sell seq: _17_13_16_25
09:39:0349.3time_gap:0 id_gap:38
09:49:5849.99time_gap:0
sell seq: _13_13_13
10:46:1450.17time_gap:0 id_gap:56
11:04:0549.98time_gap:0 id_gap:69
14:56:5049.76time_gap:1
sell seq: _16_12_13
09:31:0750.74time_gap:0 id_gap:13
14:35:1249.95time_gap:1 id_gap:22
14:40:3449.84time_gap:0 id_gap:55
sell seq: _16_18_15
10:32:0249.99time_gap:0 id_gap:41
11:16:2449.7time_gap:0
sell seq: _14_22_12
09:31:1650.61time_gap:0 id_gap:62
09:52:2850.52time_gap:0
11:06:0049.9time_gap:0 id_gap:26
sell seq: _15_14_21
11:06:0049.97time_gap:0
13:26:0449.93time_gap:0 id_gap:26
sell seq: _11_11_11
10:49:5450.06time_gap:0 id_gap:44
13:05:5149.78time_gap:1
sell seq: _36_17
09:38:1949.33time_gap:0
10:44:3050.39time_gap:0
10:45:0250.38time_gap:0
sell seq: _17_17
................................................................... (total: 69)

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:180 regularGap 20


seq: _12_22_15_16
13:07:0336.58time_gap:0
14:36:0837.0time_gap:0
seq: _30_12_12
10:08:0435.52time_gap:0 id_gap:11
14:42:4037.08time_gap:0
seq: _16_17_14
14:16:2937.04time_gap:0
14:34:5037.0time_gap:0 id_gap:13
seq: _12_11_30
14:25:3237.1time_gap:0
14:51:0937.25time_gap:0 id_gap:12
seq: _23_24
10:07:3835.66time_gap:0
10:30:1535.51time_gap:0
13:10:3436.8time_gap:0
14:38:2236.95time_gap:0
seq: _27_22
09:32:5734.93time_gap:0
09:47:0235.0time_gap:0
10:30:4635.63time_gap:0
11:23:2535.78time_gap:0
13:10:2036.75time_gap:0
13:10:5036.85time_gap:0
14:24:0737.1time_gap:0
seq: _13_38
10:28:4935.2time_gap:0
13:26:0238.04time_gap:0
14:00:0137.46time_gap:0
14:56:4637.3time_gap:0
seq: _36_16
09:36:1135.34time_gap:0
10:24:1835.39time_gap:0
14:36:0837.0time_gap:0
seq: _26_19
09:43:1434.81time_gap:0
13:05:4136.0time_gap:0
14:05:1037.23time_gap:3 id_gap:10
14:35:3137.0time_gap:0
seq: _12_32
09:47:1234.97time_gap:0
13:28:3137.48time_gap:0
14:30:0837.06time_gap:0 id_gap:14
seq: _22_42
10:06:4435.66time_gap:0
14:16:2937.04time_gap:0
14:34:0537.0time_gap:0
------卖出------

sell seq: _50_50_49_49_49_49
14:06:1337.28time_gap:0
14:06:1337.28time_gap:0 id_gap:13
sell seq: _16_15_29_14_20
09:44:3834.88time_gap:0
10:55:4635.97time_gap:0
sell seq: _23_21_13_11
10:13:4135.5time_gap:0
10:27:4735.32time_gap:0
sell seq: _13_14_15_11
09:44:3834.88time_gap:0 id_gap:11
13:12:1037.2time_gap:0 id_gap:16
sell seq: _24_24_26_25
10:30:2635.6time_gap:0
13:11:4037.3time_gap:0
sell seq: _17_16_16_15
11:27:0335.99time_gap:0
13:11:4037.29time_gap:0
14:07:5736.96time_gap:0 id_gap:15
sell seq: _32_33_33
09:36:3335.34time_gap:0
13:21:4437.99time_gap:0
sell seq: _28_23_13
09:35:1935.15time_gap:0
14:36:0737.0time_gap:1
sell seq: _18_12_28
09:49:0035.24time_gap:0 id_gap:17
09:54:0735.71time_gap:0
14:41:0237.0time_gap:1
sell seq: _11_11_26
10:02:1136.01time_gap:0 id_gap:11
10:53:3536.07time_gap:0 id_gap:10
sell seq: _23_21
................................................................... (total: 67)

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:179 regularGap 1000


seq: _18_13_18_17_15_19_16_12_18_18_18
14:51:169.03time_gap:0
14:53:019.02time_gap:0
seq: _13_15_499
14:42:108.84time_gap:0 id_gap:10
14:44:498.86time_gap:0 id_gap:15
14:44:498.87time_gap:0 id_gap:23
seq: _499_499_499
14:42:108.83time_gap:0 id_gap:86
14:50:198.99time_gap:0 id_gap:112
seq: _109_104_207
14:47:029.02time_gap:0
14:50:249.01time_gap:0
------卖出------

sell seq: _30_103_56
14:46:128.97time_gap:0 id_gap:664
14:53:079.02time_gap:0 id_gap:291

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:177 regularGap 20


seq: _16_12_13_11_14_11
13:02:1528.18time_gap:0
13:29:3428.19time_gap:0
seq: _16_12_21_20
09:33:0628.0time_gap:0 id_gap:20
11:22:1627.85time_gap:0
seq: _12_21_20_14
09:30:3427.91time_gap:0 id_gap:19
09:38:4928.06time_gap:0 id_gap:14
10:04:3728.55time_gap:0
seq: _23_12_21_13
09:30:3727.99time_gap:0
11:14:0427.9time_gap:0
seq: _16_11_16_16
13:17:5828.26time_gap:0
13:20:1828.3time_gap:0
seq: _20_17_18
09:34:3728.19time_gap:0 id_gap:20
10:58:5027.96time_gap:0
seq: _20_24_24
09:37:0328.13time_gap:1 id_gap:12
14:12:1128.07time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:176 regularGap 20


seq: _12_15_12_20
09:32:2035.26time_gap:0
10:48:0036.93time_gap:0 id_gap:13
seq: _28_16
09:30:1634.3time_gap:0
10:32:4537.42time_gap:0
10:48:4536.94time_gap:0
seq: _42_12
09:30:2234.25time_gap:0
09:31:3834.81time_gap:0
14:47:4040.66time_gap:0
seq: _22_27
09:30:2634.39time_gap:0
09:32:0934.94time_gap:0
09:35:2535.8time_gap:0
11:12:1337.17time_gap:0
seq: _14_68
09:30:3034.5time_gap:0
11:09:0637.75time_gap:0
13:09:5738.15time_gap:0
seq: _37_13
09:31:3334.77time_gap:0
09:31:5134.91time_gap:0
09:38:3836.17time_gap:0
10:50:3036.91time_gap:0
13:35:5840.25time_gap:0
13:49:2139.13time_gap:0
seq: _47_12
09:30:4134.85time_gap:0
10:04:1039.63time_gap:0
13:21:0638.8time_gap:0
seq: _27_28
09:32:1635.16time_gap:0
09:35:2935.84time_gap:0
09:38:2035.86time_gap:0
09:40:1336.59time_gap:0
09:41:5236.84time_gap:0
13:02:3838.56time_gap:0
seq: _79_18
09:37:2735.5time_gap:0
13:15:2038.43time_gap:0
13:50:3939.04time_gap:0
seq: _28_33
09:34:3235.66time_gap:0
09:38:2035.87time_gap:0
13:11:5838.0time_gap:0
seq: _31_12
09:35:2235.8time_gap:1
09:51:1236.98time_gap:0
10:03:5639.76time_gap:0
10:50:2236.9time_gap:0
10:50:3436.87time_gap:0
seq: _37_24
09:51:4936.75time_gap:0
10:05:4839.1time_gap:0
10:07:0139.26time_gap:0
------卖出------

sell seq: _14_12_13_20
09:32:4635.51time_gap:0 id_gap:16
10:02:0038.38time_gap:0 id_gap:11
sell seq: _12_13_20
09:34:3335.8time_gap:0 id_gap:16
13:20:3338.68time_gap:0
sell seq: _24_21_13
09:32:4535.44time_gap:0 id_gap:15
09:39:4336.51time_gap:0
sell seq: _15_16_13
09:39:4536.43time_gap:0
10:48:1337.0time_gap:0
sell seq: _17_15_16
09:53:1437.16time_gap:1
11:13:2937.44time_gap:0 id_gap:12
sell seq: _32_26
09:30:4434.77time_gap:0
09:42:1436.8time_gap:1
10:48:3537.0time_gap:0
13:57:4540.37time_gap:0
sell seq: _37_13
09:31:3334.77time_gap:0
09:38:1435.72time_gap:0
09:42:1736.72time_gap:0
13:49:2139.13time_gap:0
sell seq: _27_23
09:31:0334.9time_gap:0
09:33:1334.94time_gap:0
09:40:3836.68time_gap:0
10:32:2337.52time_gap:0
sell seq: _14_34
................................................................... (total: 45)

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:176 regularGap 52.0


seq: _11_12_14_12_14_15
09:36:1330.25time_gap:0 id_gap:52
11:22:0429.88time_gap:0 id_gap:27
seq: _13_18_22_22
14:08:0629.77time_gap:0
14:18:1930.0time_gap:0 id_gap:26
seq: _20_13_17_12
09:30:3930.23time_gap:0
11:22:0429.88time_gap:0
seq: _15_19_19
09:58:2230.46time_gap:1 id_gap:14
14:14:0429.91time_gap:0 id_gap:15
seq: _24_17_14
09:36:1330.2time_gap:0
10:54:1430.0time_gap:0
11:22:0429.89time_gap:0 id_gap:25
seq: _32_32
09:30:0429.79time_gap:0
09:30:2530.2time_gap:0
14:22:3730.4time_gap:0
seq: _24_38
09:30:3030.08time_gap:0 id_gap:26
09:30:3730.05time_gap:0
09:50:3130.74time_gap:0
10:06:0630.24time_gap:0
13:43:0330.17time_gap:1
seq: _48_18
09:36:4430.44time_gap:0
09:39:2230.31time_gap:0
09:43:4630.41time_gap:0
seq: _28_39
09:58:0030.38time_gap:0
10:06:0330.15time_gap:0 id_gap:22
10:09:4330.67time_gap:0
------卖出------

sell seq: _32_11_20
09:30:2230.2time_gap:0
09:30:2830.08time_gap:0
sell seq: _22_12_20
09:54:4330.43time_gap:0
09:54:4530.43time_gap:1
sell seq: _28_29
09:33:0830.58time_gap:0
09:36:3030.44time_gap:0 id_gap:27
14:45:3429.94time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:175 regularGap 26.0


seq: _23_16_13
09:30:1350.2time_gap:0 id_gap:22
09:38:0453.0time_gap:0
seq: _12_12_12
09:33:1051.67time_gap:0 id_gap:19
09:34:4252.71time_gap:0
seq: _10_11_31
10:44:0752.28time_gap:0
14:09:0251.72time_gap:0
seq: _10_12_12
09:47:0152.8time_gap:0
10:12:0853.52time_gap:0 id_gap:18
11:25:0451.81time_gap:0 id_gap:24
seq: _11_13_14
09:34:2652.81time_gap:0
14:06:1151.87time_gap:0 id_gap:25
seq: _21_10_11
09:51:0053.34time_gap:0 id_gap:21
10:35:1652.12time_gap:0 id_gap:14
seq: _23_16
10:22:3052.49time_gap:0
14:11:5651.83time_gap:0
14:24:0651.9time_gap:0
seq: _21_23
09:30:3950.29time_gap:0 id_gap:17
09:34:2552.69time_gap:0
09:34:3353.0time_gap:0
10:12:5353.65time_gap:0
seq: _24_12
09:31:0650.59time_gap:0
09:32:0850.98time_gap:0
11:25:0451.81time_gap:0
seq: _16_19
09:32:0350.89time_gap:0
09:40:2753.81time_gap:0
09:45:4953.77time_gap:0
10:12:0853.44time_gap:0
10:29:0752.2time_gap:0
seq: _12_18
09:33:0651.5time_gap:0
09:33:4752.23time_gap:0
10:13:2153.51time_gap:0
10:19:1353.19time_gap:0
seq: _11_24
09:38:4353.0time_gap:0
10:18:1053.13time_gap:0
11:11:0452.38time_gap:0
11:14:4852.27time_gap:0
11:25:0451.81time_gap:0
------卖出------

sell seq: _16_12_10_13
09:34:1052.5time_gap:0
09:38:3053.35time_gap:0 id_gap:13
sell seq: _23_12_11
09:34:1052.5time_gap:0 id_gap:25
14:38:0051.92time_gap:0
sell seq: _12_16_12
09:52:0353.44time_gap:0
10:20:0953.15time_gap:0
sell seq: _12_10_13
09:35:4752.45time_gap:0
09:58:4153.0time_gap:0 id_gap:18
sell seq: _12_12_12
09:35:4652.45time_gap:1 id_gap:14
09:35:4752.45time_gap:0 id_gap:11
09:35:4752.45time_gap:0 id_gap:12
09:35:4752.45time_gap:1
09:35:4852.45time_gap:1 id_gap:12
09:37:1752.48time_gap:0 id_gap:15
sell seq: _20_17_11
09:38:3053.35time_gap:0 id_gap:10
10:22:4652.48time_gap:0
sell seq: _18_18
09:32:2051.15time_gap:1
09:38:3953.2time_gap:0
13:40:4152.1time_gap:0
13:41:2952.0time_gap:0
14:05:0751.95time_gap:0 id_gap:10
sell seq: _18_12
................................................................... (total: 62)

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:175 regularGap 1000


seq: _205_21_20_22_21_19_19_19_19
09:40:126.0time_gap:0 id_gap:14
09:40:125.99time_gap:0 id_gap:17
seq: _499_499_499_499_499_499
13:10:106.16time_gap:0 id_gap:214
13:13:026.2time_gap:0 id_gap:64
seq: _19_184_201_18
13:09:536.1time_gap:0
13:12:056.2time_gap:1 id_gap:803
seq: _59_125_43_29
09:57:046.02time_gap:0
13:35:256.13time_gap:1 id_gap:209
seq: _499_499_499
13:01:506.07time_gap:0 id_gap:39
13:13:026.19time_gap:0 id_gap:117
------卖出------

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值:101亿
score:174 regularGap 1000


seq: _21_31_28_33_32_32_31_29_24_22_35
09:56:115.03time_gap:0
09:56:115.03time_gap:0 id_gap:60
seq: _245_22_25_22_23_23_50
09:45:545.0time_gap:0
09:45:545.0time_gap:0 id_gap:11
------卖出------

sell seq: _311_311_311
10:22:534.99time_gap:0 id_gap:44
14:43:004.98time_gap:0 id_gap:125

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:174 regularGap 511.0


seq: _18_18_18_18_18_18_18
09:40:0517.43time_gap:0 id_gap:439
14:08:1418.2time_gap:0 id_gap:56
seq: _23_15_20_17_19
13:00:2517.49time_gap:1 id_gap:209
14:24:4918.3time_gap:0 id_gap:75
seq: _16_22_34_22
09:31:5316.94time_gap:0
13:01:5417.56time_gap:0
seq: _100_18_13_30
11:13:4417.3time_gap:0 id_gap:36
13:38:5518.19time_gap:0 id_gap:105
seq: _14_69_12
11:16:1517.25time_gap:0 id_gap:76
13:10:1118.0time_gap:0 id_gap:12
seq: _47_27_29
11:13:5917.3time_gap:1 id_gap:208
14:42:4918.2time_gap:0
seq: _27_18_40
13:09:2817.92time_gap:0 id_gap:145
14:02:5018.27time_gap:0 id_gap:29
seq: _12_96_11
13:32:0018.02time_gap:0 id_gap:11
14:08:1118.18time_gap:0
seq: _12_32_71
13:39:0418.25time_gap:0 id_gap:241
13:59:3718.15time_gap:0 id_gap:18
seq: _107_11
09:39:0517.38time_gap:0 id_gap:30
10:37:3517.14time_gap:0
13:00:2217.49time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:42:1917.31time_gap:3 id_gap:53
09:42:2417.31time_gap:0 id_gap:120
sell seq: _24_24_12_14_22
09:33:3517.22time_gap:0
09:39:2417.4time_gap:1 id_gap:24
sell seq: _60_28_28
09:51:2617.4time_gap:0 id_gap:23
13:07:0717.81time_gap:0
sell seq: _12_34_49
13:10:3418.0time_gap:0 id_gap:460
13:10:3817.99time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:173 regularGap 824.0


seq: _18_18_15_18_18
09:57:0458.02time_gap:0
09:57:0458.02time_gap:0
seq: _16_9_10_11
09:43:2757.19time_gap:0 id_gap:96
09:57:0458.01time_gap:0 id_gap:133
seq: _9_15_13
09:43:2757.2time_gap:0 id_gap:11
09:57:0458.01time_gap:0 id_gap:11
13:20:4158.85time_gap:0 id_gap:242
seq: _16_11_17
09:43:4157.2time_gap:0 id_gap:190
10:14:5059.0time_gap:0 id_gap:808
seq: _12_18
09:40:2257.56time_gap:0
09:42:1157.42time_gap:0
10:01:0958.25time_gap:0 id_gap:27
seq: _17_14
09:30:0457.55time_gap:0 id_gap:374
09:49:4257.88time_gap:0
10:45:3659.16time_gap:0
13:51:0158.32time_gap:0 id_gap:618
seq: _18_21
10:12:3759.0time_gap:1 id_gap:745
10:21:1260.58time_gap:0
11:24:2558.23time_gap:0
seq: _22_12
09:34:0658.77time_gap:0
09:34:0658.77time_gap:1
09:34:1158.77time_gap:0
09:36:5458.13time_gap:0
10:26:2259.38time_gap:0
11:29:3058.29time_gap:0
14:56:4258.37time_gap:0
------卖出------

sell seq: _9_9_11_11_10
09:32:3658.01time_gap:0 id_gap:795
10:20:0260.8time_gap:0 id_gap:23
sell seq: _9_9_9_9
09:30:4757.97time_gap:0 id_gap:327
10:19:2160.66time_gap:0
10:20:0260.81time_gap:0 id_gap:124
sell seq: _10_13_28_17
09:31:2157.57time_gap:0 id_gap:46
10:04:5358.13time_gap:0 id_gap:12
sell seq: _11_11_27
09:30:0457.48time_gap:0 id_gap:109
09:37:1357.98time_gap:0 id_gap:12
sell seq: _9_9_9
09:33:0458.58time_gap:0 id_gap:256
10:19:2260.76time_gap:1 id_gap:36
10:20:0260.81time_gap:1 id_gap:501
10:23:3760.01time_gap:1 id_gap:32
sell seq: _14_16_21
09:31:5157.7time_gap:1 id_gap:353
09:36:5458.11time_gap:0 id_gap:15
sell seq: _13_17_18
09:33:2658.06time_gap:0 id_gap:44
09:34:5559.19time_gap:0 id_gap:453
sell seq: _9_9_11
10:20:0360.81time_gap:1 id_gap:119
10:20:0760.78time_gap:1 id_gap:226
10:24:3259.9time_gap:0 id_gap:212
sell seq: _15_14_11
10:16:0860.28time_gap:0 id_gap:35
10:31:2659.32time_gap:0 id_gap:53
sell seq: _13_13_15
10:16:4160.57time_gap:0 id_gap:49
10:20:4160.53time_gap:0 id_gap:146
sell seq: _27_11
................................................................... (total: 74)

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:173 regularGap 1000


seq: _17_11_66_20_13_13_11
10:35:2016.26time_gap:1 id_gap:205
11:13:2218.32time_gap:1 id_gap:644
seq: _12_15_17_17_19_13
10:24:0816.43time_gap:1 id_gap:48
10:29:1016.4time_gap:0 id_gap:12
seq: _29_25_30_12
10:39:4316.43time_gap:0
10:46:2118.32time_gap:1 id_gap:993
seq: _11_20_110_28
11:26:5818.32time_gap:1 id_gap:718
11:27:0218.32time_gap:0 id_gap:387
seq: _37_37_38
11:10:1017.92time_gap:0 id_gap:27
11:10:1018.0time_gap:0 id_gap:100
------卖出------

sell seq: _11_15_11_13_17_20_18_17_30
10:57:4917.77time_gap:0 id_gap:50
11:13:1318.31time_gap:0 id_gap:24
sell seq: _14_14_16_15_20_32_18
10:40:2216.59time_gap:0 id_gap:32
11:27:0118.31time_gap:0 id_gap:23
sell seq: _30_20_32_28
10:45:0918.32time_gap:0 id_gap:738
10:45:4318.32time_gap:0 id_gap:371
sell seq: _42_38_30
10:16:0215.79time_gap:0 id_gap:46
10:25:0816.52time_gap:1
sell seq: _33_12_50
10:18:5016.3time_gap:0 id_gap:70
10:49:2217.74time_gap:1 id_gap:904
sell seq: _41_27_34
10:23:5716.4time_gap:0 id_gap:64
10:46:3418.32time_gap:1 id_gap:225
sell seq: _39_32_24
10:36:5216.29time_gap:0 id_gap:251
10:45:3018.32time_gap:0 id_gap:309
sell seq: _22_15_49
10:57:4917.77time_gap:0 id_gap:54
11:06:5918.32time_gap:0 id_gap:156
sell seq: _50_48_12
10:45:1518.32time_gap:0 id_gap:272
11:06:5918.32time_gap:0 id_gap:84

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:173 regularGap 270.0300000000002


seq: _12_12_12
09:55:5863.83time_gap:0 id_gap:85
09:55:5863.83time_gap:0 id_gap:198
seq: _13_31_8
11:20:5263.0time_gap:0
13:39:0663.73time_gap:0 id_gap:200
seq: _15_14_12
13:37:1163.68time_gap:1 id_gap:160
14:50:4963.6time_gap:0
seq: _8_9_9
10:24:1663.5time_gap:0
13:36:5163.63time_gap:1 id_gap:127
seq: _9_15_11
09:37:0963.6time_gap:0 id_gap:192
14:51:3263.61time_gap:0 id_gap:22
seq: _8_17_13
11:23:0863.04time_gap:0
14:18:3563.6time_gap:0 id_gap:23
seq: _10_8_29
13:00:3863.14time_gap:0
14:17:2663.55time_gap:0
seq: _18_10_17
10:34:3163.15time_gap:1 id_gap:49
14:41:3963.52time_gap:0 id_gap:64
seq: _14_14_8
10:34:0563.1time_gap:0 id_gap:20
13:14:0863.47time_gap:0 id_gap:75
seq: _26_22
09:30:4564.1time_gap:0 id_gap:265
09:43:2763.8time_gap:0 id_gap:138
13:37:2163.69time_gap:0 id_gap:15
seq: _23_9
09:52:0564.0time_gap:0 id_gap:218
13:04:5963.11time_gap:0
13:19:2163.4time_gap:0
seq: _12_12
10:24:4363.56time_gap:0 id_gap:110
14:14:5963.44time_gap:0 id_gap:209
14:49:2663.57time_gap:1 id_gap:72
seq: _18_8
10:00:3863.83time_gap:0
11:06:2263.1time_gap:0
13:05:3763.18time_gap:0
14:12:2163.38time_gap:0
14:44:3463.48time_gap:0
14:44:4363.47time_gap:0
seq: _14_13
13:03:0863.11time_gap:0 id_gap:15
13:37:2663.7time_gap:0 id_gap:12
14:48:3363.59time_gap:0
seq: _23_24
09:36:1063.5time_gap:0
13:37:2463.69time_gap:0
14:45:3663.58time_gap:0 id_gap:28
seq: _21_9
11:04:4663.13time_gap:1
11:14:4263.07time_gap:0
13:50:5463.47time_gap:0 id_gap:70
------卖出------

sell seq: _9_8_8
09:36:0163.56time_gap:0 id_gap:81
09:52:0564.0time_gap:0 id_gap:132
10:13:3663.5time_gap:0 id_gap:26
sell seq: _8_14_14
09:55:2263.92time_gap:0
10:12:1563.57time_gap:0 id_gap:39
sell seq: _17_16_29
09:36:0463.5time_gap:0 id_gap:136
14:28:2163.44time_gap:0
sell seq: _13_10_14
10:12:4063.55time_gap:0 id_gap:34
10:13:3763.5time_gap:0 id_gap:13
sell seq: _16_12_14
10:12:1663.56time_gap:0 id_gap:30
10:36:5263.36time_gap:0 id_gap:63
sell seq: _16_12_11
10:13:3663.51time_gap:0
14:33:0363.56time_gap:1 id_gap:162
sell seq: _12_8_27
10:25:1863.57time_gap:0 id_gap:24
10:50:0863.22time_gap:0 id_gap:107
sell seq: _12_10_8
09:35:1563.55time_gap:0
10:31:5363.4time_gap:0 id_gap:80
14:13:3963.36time_gap:0 id_gap:105
sell seq: _33_10_8
14:12:0163.34time_gap:0 id_gap:97
14:56:5463.52time_gap:0
sell seq: _16_12
................................................................... (total: 69)

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:171 regularGap 329.0


seq: _15_17_12_16_16_15_11_14
11:26:4815.35time_gap:0
11:26:4815.35time_gap:0
seq: _24_33_33_12_20_33
09:32:0015.38time_gap:0 id_gap:19
09:32:0315.38time_gap:0 id_gap:114
seq: _38_14_34_24
10:24:5715.71time_gap:0 id_gap:237
14:13:0915.45time_gap:0
seq: _25_20_16_43
10:59:0115.4time_gap:0 id_gap:62
14:25:0615.75time_gap:1 id_gap:71
seq: _43_22_42
10:41:0715.54time_gap:0 id_gap:272
11:02:0915.5time_gap:0 id_gap:46
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:12:3215.5time_gap:0 id_gap:43
10:12:3215.5time_gap:0 id_gap:79
10:12:3215.5time_gap:1 id_gap:80
sell seq: _18_19_12_11_19_22_11_20
09:30:0815.17time_gap:0
09:30:0815.17time_gap:0 id_gap:14
sell seq: _13_13_14_13_17_18_12
09:30:0315.21time_gap:0 id_gap:18
11:11:4615.45time_gap:0 id_gap:91
sell seq: _15_13_26_11_17_18_22
10:28:5715.69time_gap:0
10:53:3615.48time_gap:0 id_gap:82
sell seq: _143_12
10:21:3215.52time_gap:0 id_gap:165
10:33:2915.84time_gap:1 id_gap:319
11:02:2515.48time_gap:0 id_gap:151
13:17:3215.68time_gap:0 id_gap:282
14:36:3815.7time_gap:0 id_gap:198
sell seq: _43_57
10:25:2915.6time_gap:0 id_gap:41
10:33:2915.84time_gap:0 id_gap:35
10:33:3215.85time_gap:0 id_gap:92
13:15:5715.55time_gap:0 id_gap:10
14:06:0315.5time_gap:0 id_gap:69

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:171 regularGap 20


seq: _12_9_10
10:09:4956.9time_gap:0 id_gap:10
14:03:1057.75time_gap:0
seq: _18_17
09:31:1155.96time_gap:0
09:31:3055.8time_gap:0 id_gap:11
11:10:5056.7time_gap:0
14:37:1757.51time_gap:0
seq: _17_13
09:30:4755.97time_gap:0
10:09:2656.85time_gap:0
10:14:0456.91time_gap:0
11:21:3856.63time_gap:0
13:06:0156.27time_gap:0
13:06:2656.31time_gap:0
14:05:2157.56time_gap:0
14:21:2057.61time_gap:0
seq: _11_16
09:31:4956.12time_gap:0
09:34:1956.91time_gap:1
14:52:1957.26time_gap:0
seq: _13_21
10:20:5356.97time_gap:0 id_gap:11
13:08:1156.44time_gap:0
14:54:4257.28time_gap:0
seq: _9_23
13:19:2256.98time_gap:0
13:29:5257.02time_gap:0
14:27:0257.57time_gap:0
------卖出------

sell seq: _32_22
09:30:3655.73time_gap:0
09:31:1255.95time_gap:0
09:37:1756.88time_gap:0
13:08:1156.44time_gap:0
sell seq: _9_19
09:30:4155.93time_gap:3
10:35:3856.37time_gap:0
11:05:1056.67time_gap:0
sell seq: _16_14
09:31:4256.04time_gap:0
09:35:5856.95time_gap:0
13:16:5756.94time_gap:0
14:11:0057.6time_gap:0 id_gap:10
sell seq: _17_13
13:06:2656.31time_gap:0
14:05:2157.56time_gap:0
14:11:0057.6time_gap:0
sell seq: _16_11
10:15:2556.88time_gap:0
13:27:2157.06time_gap:0
14:53:4457.25time_gap:0
sell seq: _12_23
09:37:1756.88time_gap:0
09:37:2356.8time_gap:0
14:15:0857.58time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:170 regularGap 1000


seq: _12_18_18_13_12
13:02:2145.0time_gap:0 id_gap:41
13:02:2145.01time_gap:0 id_gap:15
seq: _11_13_13
09:39:4444.46time_gap:0 id_gap:46
09:57:2744.83time_gap:0 id_gap:132
14:12:2145.34time_gap:0 id_gap:79
seq: _21_12_15
09:38:2644.26time_gap:0
13:30:5445.11time_gap:0 id_gap:22
seq: _26_11
09:39:4544.48time_gap:0
13:02:0144.83time_gap:0
14:24:0345.5time_gap:0 id_gap:25
seq: _11_23
09:41:2744.55time_gap:0 id_gap:14
10:35:0945.19time_gap:1 id_gap:321
14:10:5945.16time_gap:0
14:43:3845.64time_gap:3 id_gap:41
seq: _12_28
09:38:0044.34time_gap:0
10:01:4344.99time_gap:0 id_gap:620
10:37:1945.2time_gap:0 id_gap:135
14:11:1045.19time_gap:0 id_gap:18
seq: _17_32
11:26:5644.75time_gap:0
11:28:0044.82time_gap:0
14:07:2944.98time_gap:0
14:15:5745.38time_gap:0
seq: _22_17
11:27:1444.77time_gap:0
13:02:0244.86time_gap:0
14:27:2045.55time_gap:0 id_gap:238
seq: _21_14
10:00:2944.85time_gap:0 id_gap:46
10:20:4745.07time_gap:0 id_gap:408
14:31:0245.86time_gap:0 id_gap:55
14:38:5645.95time_gap:1
seq: _16_38
14:02:3045.08time_gap:0 id_gap:121
14:29:3945.81time_gap:0 id_gap:49
14:56:1845.81time_gap:0 id_gap:674
seq: _38_27
10:35:0945.16time_gap:1 id_gap:164
14:11:1145.24time_gap:0
14:54:2445.9time_gap:0
------卖出------

sell seq: _20_13_16
09:40:5444.59time_gap:0 id_gap:299
11:20:2744.57time_gap:0 id_gap:83
13:35:5845.25time_gap:0 id_gap:248
sell seq: _12_12_11
09:59:1144.93time_gap:0 id_gap:88
14:34:1546.15time_gap:0
sell seq: _11_23_20
11:00:0444.96time_gap:0 id_gap:416
14:34:1846.13time_gap:1 id_gap:927
14:54:2145.89time_gap:1 id_gap:487
sell seq: _22_20_26
14:02:0845.1time_gap:0 id_gap:44
14:35:0646.06time_gap:0 id_gap:94
sell seq: _13_13_13
14:54:1745.92time_gap:3 id_gap:177
14:54:2245.92time_gap:0 id_gap:91
sell seq: _48_13
09:32:2944.5time_gap:0
09:48:5444.73time_gap:0
09:56:0844.16time_gap:0
14:05:3045.12time_gap:0
sell seq: _29_37
09:33:2944.36time_gap:0
10:10:0444.98time_gap:0 id_gap:83
11:16:1544.0time_gap:0
sell seq: _28_13
09:32:2744.57time_gap:1
09:43:0044.4time_gap:0
11:01:0344.91time_gap:0 id_gap:91
13:10:1045.11time_gap:0 id_gap:33
sell seq: _12_23
................................................................... (total: 43)

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:170 regularGap 803.0


seq: _16_21_16_20_22_20_17
11:20:3813.9time_gap:0
14:19:0314.05time_gap:0 id_gap:34
seq: _18_19_17_21_16_22
10:56:2913.95time_gap:0 id_gap:11
13:31:4713.98time_gap:0 id_gap:52
seq: _25_20_20_26_22_22
13:20:4613.98time_gap:0 id_gap:117
14:03:0413.98time_gap:0 id_gap:147
seq: _17_30_48_15
09:33:3813.81time_gap:1 id_gap:344
10:38:2913.93time_gap:1 id_gap:34
seq: _108_23_22
10:57:0513.95time_gap:0 id_gap:131
13:27:0613.97time_gap:0 id_gap:132
------卖出------

sell seq: _21_73_21
11:16:1113.9time_gap:0 id_gap:16
14:19:5714.13time_gap:1 id_gap:670

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:170 regularGap 264.2000000000003


seq: _62_12
09:32:4725.64time_gap:0
10:53:2525.38time_gap:0 id_gap:33
10:53:3125.4time_gap:0 id_gap:10
11:03:5825.41time_gap:0
14:40:2125.52time_gap:0 id_gap:56
14:41:3925.5time_gap:0 id_gap:252
14:46:5925.51time_gap:0 id_gap:56
seq: _66_14
14:41:0625.5time_gap:0 id_gap:66
14:49:3325.52time_gap:0 id_gap:113
14:51:2425.5time_gap:1 id_gap:82
seq: _13_58
14:39:3725.51time_gap:0 id_gap:33
14:39:4825.5time_gap:1 id_gap:90
14:39:5925.51time_gap:0 id_gap:16
14:42:1225.5time_gap:0 id_gap:51
14:43:4025.5time_gap:0 id_gap:75
14:47:5425.51time_gap:0 id_gap:35
14:50:3925.49time_gap:0 id_gap:52
seq: _14_64
14:41:1725.5time_gap:0 id_gap:95
14:43:5125.5time_gap:0 id_gap:135
14:44:2425.49time_gap:0 id_gap:103
14:48:0525.51time_gap:0 id_gap:43
14:50:2825.5time_gap:0 id_gap:210
seq: _59_14
13:03:4425.35time_gap:0
14:43:0725.5time_gap:0 id_gap:82
14:50:1725.5time_gap:0 id_gap:28
seq: _52_14
09:34:0425.94time_gap:0
09:35:1826.16time_gap:0 id_gap:33
14:47:0125.5time_gap:0
------卖出------

sell seq: _17_17_16_11
09:35:0326.08time_gap:0
09:35:3326.15time_gap:0
sell seq: _22_17_20_12
09:35:2426.13time_gap:0
09:35:4326.06time_gap:1 id_gap:75
sell seq: _29_19_57
09:32:0025.46time_gap:1 id_gap:187
09:55:4625.74time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:169 regularGap 20


seq: _17_13_12_12_17_16_11_13_18_12
10:13:1810.55time_gap:3
13:10:5210.66time_gap:0 id_gap:14
seq: _24_21_25_19_21_16_17
09:37:3110.64time_gap:0
09:39:3510.68time_gap:0
seq: _15_29_18_97
09:34:0310.62time_gap:0
09:48:5610.65time_gap:0
------卖出------

sell seq: _247_33
09:30:0410.62time_gap:1
09:30:3910.6time_gap:0
09:30:3910.6time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:168 regularGap 106.0


seq: _15_15_14_14_15_13_14_11_15_16
09:41:5611.2time_gap:0 id_gap:11
13:12:4011.67time_gap:0 id_gap:26
seq: _101_11_11_11_11
09:40:0111.3time_gap:0
09:40:0411.29time_gap:0 id_gap:10
seq: _55_31_110_12
09:40:0011.28time_gap:0
09:40:0111.3time_gap:0
seq: _231_83_186
14:01:4711.6time_gap:0 id_gap:38
14:04:5211.61time_gap:0 id_gap:14
seq: _186_231_83
14:08:1511.55time_gap:0
14:11:2411.57time_gap:3
------卖出------

sell seq: _33_34_42_32
14:06:5711.55time_gap:0 id_gap:10
14:06:5711.55time_gap:0 id_gap:43
sell seq: _12_21_103
10:54:3311.52time_gap:0 id_gap:48
13:04:4511.55time_gap:0 id_gap:14

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:168 regularGap 20


seq: _20_13_14_20_15_21
09:34:0124.1time_gap:0
13:18:5123.97time_gap:0 id_gap:10
seq: _13_16_14_22_11_15
09:36:1224.5time_gap:0 id_gap:17
11:12:5623.55time_gap:0
seq: _26_23_23
09:49:4924.01time_gap:0
14:52:3924.59time_gap:0 id_gap:11
seq: _12_17_35
09:30:3124.02time_gap:0
14:43:0424.63time_gap:0
seq: _14_19_29
09:30:4324.28time_gap:0
13:38:5424.8time_gap:0 id_gap:20
seq: _22_19_22
09:44:2524.06time_gap:0
14:48:0324.65time_gap:0
seq: _25_12_41
10:19:2523.66time_gap:0
13:53:5824.52time_gap:0 id_gap:10
seq: _32_39
10:17:5223.7time_gap:0 id_gap:19
13:27:5524.2time_gap:0 id_gap:17
13:44:4424.75time_gap:0
seq: _16_53
13:14:3123.9time_gap:0
14:33:3324.81time_gap:0
14:40:0524.78time_gap:0
seq: _33_36
13:35:1624.92time_gap:0 id_gap:12
14:49:0824.71time_gap:0 id_gap:15
14:52:1424.5time_gap:0
------卖出------

sell seq: _16_15_11_16_17
14:47:0624.7time_gap:0
14:47:0624.7time_gap:0
sell seq: _28_24_15_18
09:33:1024.25time_gap:0 id_gap:14
13:41:0024.55time_gap:0
sell seq: _15_13_33_23
13:27:4624.27time_gap:0
13:40:1824.67time_gap:0
sell seq: _26_19_22
13:01:0223.26time_gap:0 id_gap:18
13:15:4124.06time_gap:0 id_gap:12
sell seq: _43_23
09:30:0423.98time_gap:0 id_gap:17
09:30:0723.94time_gap:0
09:32:3324.28time_gap:0
13:13:1723.84time_gap:0
sell seq: _43_26
09:30:0423.98time_gap:0
09:38:0924.33time_gap:0
14:28:5524.75time_gap:0 id_gap:13
sell seq: _44_52
13:14:2923.98time_gap:0 id_gap:17
13:16:0424.05time_gap:0
13:56:2524.39time_gap:0
sell seq: _23_48
11:19:3423.52time_gap:0 id_gap:10
13:21:1024.01time_gap:0
13:21:1324.03time_gap:0 id_gap:18

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:167 regularGap 1000


seq: _12_12_12_67
14:03:0833.5time_gap:0 id_gap:75
14:03:0833.49time_gap:0 id_gap:20
seq: _14_19_27_23
14:02:5433.49time_gap:0 id_gap:26
14:03:0833.49time_gap:0
seq: _17_18_18
14:03:0833.5time_gap:0 id_gap:132
14:13:0533.53time_gap:0
seq: _54_16
10:18:2233.79time_gap:0 id_gap:14
14:03:0833.49time_gap:0
14:31:5933.45time_gap:0
seq: _16_43
09:47:1933.95time_gap:0 id_gap:129
09:54:1833.98time_gap:0 id_gap:640
11:15:5733.25time_gap:0
seq: _23_23
09:40:2433.28time_gap:0 id_gap:10
09:47:1933.96time_gap:0
13:36:5833.33time_gap:0
14:32:5233.5time_gap:0
seq: _41_17
09:42:4933.65time_gap:0 id_gap:112
09:43:1833.68time_gap:0 id_gap:68
09:44:4833.77time_gap:0
09:45:1933.77time_gap:0 id_gap:104
09:45:4833.76time_gap:0 id_gap:53
09:46:4833.92time_gap:3
09:48:0133.92time_gap:0 id_gap:51
seq: _26_21
09:44:1933.69time_gap:0
13:49:1533.41time_gap:0
14:08:2433.51time_gap:0
seq: _13_57
14:03:0833.5time_gap:0
14:03:0833.49time_gap:0 id_gap:24
14:03:0833.49time_gap:0 id_gap:23
------卖出------

sell seq: _19_15_17_18
09:31:0032.96time_gap:1 id_gap:146
09:32:3033.13time_gap:0 id_gap:292
sell seq: _12_11_11_12
09:39:4833.29time_gap:1
09:41:3933.49time_gap:0 id_gap:45
sell seq: _76_11_11
09:34:1633.15time_gap:1 id_gap:101
13:00:0933.24time_gap:0
sell seq: _29_18_17
09:35:1333.18time_gap:0 id_gap:52
14:05:0633.49time_gap:0 id_gap:46
sell seq: _16_14_29
10:02:1533.75time_gap:0 id_gap:122
13:00:0833.25time_gap:1 id_gap:495
sell seq: _21_21_16
09:58:4233.73time_gap:0 id_gap:78
14:03:1533.48time_gap:0 id_gap:17
sell seq: _11_19_15
09:43:2733.68time_gap:0 id_gap:15
10:02:1233.75time_gap:0 id_gap:52
sell seq: _33_33
09:32:3033.12time_gap:0
09:58:3933.76time_gap:0 id_gap:17
14:07:0633.47time_gap:1 id_gap:105
sell seq: _23_23
09:33:1333.0time_gap:1 id_gap:607
09:36:5633.22time_gap:0 id_gap:64
10:27:0733.68time_gap:0
sell seq: _13_59
09:37:3033.21time_gap:0 id_gap:80
09:52:1133.96time_gap:0 id_gap:26
09:55:3333.95time_gap:0 id_gap:99
sell seq: _27_27
................................................................... (total: 37)

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:163 regularGap 1000


seq: _26_18_31_18_13_19_18_18_19
10:36:4611.41time_gap:0
11:23:1111.45time_gap:0 id_gap:54
seq: _57_57_68_23_144_109_107
13:04:0111.46time_gap:0 id_gap:47
13:22:3011.64time_gap:0 id_gap:41
seq: _36_25_50_368
13:24:2911.85time_gap:0 id_gap:248
13:25:3611.83time_gap:1 id_gap:162
seq: _50_52_32
11:27:3511.42time_gap:1 id_gap:21
13:27:2012.0time_gap:0 id_gap:14
------卖出------

sell seq: _18_19_19_14_31_26_18_18_17
10:18:4411.38time_gap:0
11:07:0311.39time_gap:0
sell seq: _87_99_50
10:37:4211.41time_gap:1 id_gap:91
13:48:2911.84time_gap:1 id_gap:775

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:160 regularGap 20


seq: _14_19_20_12
09:48:2736.28time_gap:0
10:01:1037.67time_gap:0
seq: _12_15_11_11
10:34:5537.35time_gap:0 id_gap:19
11:22:2236.89time_gap:0
seq: _24_18_26
09:30:5035.58time_gap:0 id_gap:20
10:38:4437.3time_gap:0
seq: _17_16_19
09:39:2835.61time_gap:0
09:40:1935.63time_gap:0
seq: _26_19_20
09:45:3035.95time_gap:0
11:07:3137.0time_gap:0
seq: _14_19_20
09:48:4736.44time_gap:0
14:46:1236.89time_gap:0
seq: _24_11_13
10:14:4436.88time_gap:1
11:24:1836.98time_gap:0
seq: _16_15_17
10:03:0237.21time_gap:1
11:17:4236.88time_gap:0
seq: _28_18
09:30:3435.4time_gap:0
09:30:5535.67time_gap:0
10:02:1037.47time_gap:0
10:34:5737.35time_gap:0
10:40:4737.25time_gap:0
seq: _14_33
09:33:5435.67time_gap:0
09:38:2535.52time_gap:0
10:01:1037.67time_gap:0
seq: _31_12
09:44:1835.8time_gap:0
10:01:1037.67time_gap:0 id_gap:13
10:42:5637.17time_gap:0
14:20:3037.0time_gap:0
seq: _37_14
10:02:4137.15time_gap:0
14:07:2936.72time_gap:0
14:29:1836.93time_gap:0 id_gap:19
------卖出------

sell seq: _11_14_16_18_17
10:00:2837.64time_gap:0 id_gap:20
10:32:1337.0time_gap:0
sell seq: _12_13_13_13
09:50:5036.88time_gap:0
09:57:3737.22time_gap:0
sell seq: _11_27_12
10:04:0937.26time_gap:0
10:45:5537.23time_gap:0 id_gap:14
sell seq: _15_11_29
10:00:3137.64time_gap:0 id_gap:17
10:01:5237.63time_gap:0
sell seq: _12_37
09:45:3835.96time_gap:0
09:50:5036.88time_gap:0 id_gap:10
11:03:5437.08time_gap:0
sell seq: _36_11
09:46:3936.11time_gap:0
09:54:5236.98time_gap:0
10:14:1136.9time_gap:0 id_gap:10
sell seq: _28_18
09:48:1736.23time_gap:0
10:07:0337.03time_gap:0
11:06:3436.98time_gap:0
sell seq: _19_23
09:52:0837.22time_gap:0
09:54:3436.99time_gap:0
14:41:0236.92time_gap:1

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:160 regularGap 20


seq: _12_15_16_11_17
09:30:0722.26time_gap:1
09:30:3122.34time_gap:0
09:34:3922.4time_gap:1 id_gap:12
seq: _24_19_21_24
13:28:0922.25time_gap:0
14:54:2421.75time_gap:0 id_gap:13
------卖出------

sell seq: _23_18_12_27
11:02:0022.14time_gap:0 id_gap:12
14:04:0622.4time_gap:0
sell seq: _33_14_33
09:31:4622.31time_gap:0
09:40:4922.69time_gap:0
sell seq: _24_52_40
09:40:5722.7time_gap:0
09:43:5622.49time_gap:0
sell seq: _24_44_29
09:30:5822.57time_gap:0
09:36:1422.58time_gap:1
sell seq: _64_18
09:31:0122.58time_gap:0
09:32:0122.38time_gap:0 id_gap:13
10:04:1422.28time_gap:0 id_gap:13

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:159 regularGap 418.0


seq: _14_9_10_10
14:39:3959.0time_gap:0 id_gap:50
14:39:4159.0time_gap:1 id_gap:389
seq: _10_9_9
11:17:1856.66time_gap:0 id_gap:169
14:39:3959.0time_gap:0 id_gap:57
seq: _11_14_9
09:47:5959.5time_gap:0 id_gap:294
13:53:4258.86time_gap:1 id_gap:195
seq: _11_11_14
13:31:4757.98time_gap:0 id_gap:82
14:48:0158.5time_gap:0 id_gap:83
seq: _13_15_11
09:40:1160.8time_gap:0 id_gap:103
14:52:2958.16time_gap:0 id_gap:203
seq: _14_23
09:30:3253.81time_gap:0
09:48:1859.02time_gap:0 id_gap:241
10:52:3657.4time_gap:0
seq: _13_16
09:30:0953.84time_gap:0
09:31:2757.45time_gap:0 id_gap:348
09:43:0358.82time_gap:0
10:50:3558.26time_gap:0
13:14:3156.06time_gap:0
14:53:4357.99time_gap:0
seq: _18_16
09:34:4261.8time_gap:0
09:46:5658.42time_gap:0
11:17:5956.51time_gap:0
seq: _22_14
09:37:1060.9time_gap:0
10:12:5959.2time_gap:0
13:04:5956.78time_gap:0
14:39:0158.8time_gap:0 id_gap:20
seq: _9_18
09:36:5360.72time_gap:0
11:08:3657.88time_gap:0
13:55:1758.86time_gap:0
14:40:3959.0time_gap:0
14:52:1958.05time_gap:0
14:52:2958.16time_gap:0
seq: _12_22
09:31:5457.9time_gap:0 id_gap:219
09:32:3258.84time_gap:0
09:40:4559.84time_gap:0
seq: _12_14
09:32:3858.8time_gap:0 id_gap:38
09:35:3560.96time_gap:0
09:38:1560.03time_gap:0
------卖出------

sell seq: _9_9_9_9
13:07:4356.69time_gap:0 id_gap:74
13:07:4356.69time_gap:0 id_gap:179
13:24:4656.63time_gap:0 id_gap:66
13:24:4956.63time_gap:0 id_gap:71
sell seq: _10_11_17
09:31:1056.36time_gap:0 id_gap:339
09:32:0157.9time_gap:0 id_gap:179
sell seq: _9_9_9
13:00:2055.66time_gap:0
13:24:5256.63time_gap:0 id_gap:102
sell seq: _12_21_21
09:31:5058.48time_gap:0 id_gap:386
09:31:5557.87time_gap:0 id_gap:244
sell seq: _23_19_18
14:42:0458.88time_gap:0 id_gap:10
14:42:0458.88time_gap:0
sell seq: _12_18
09:31:0956.37time_gap:0 id_gap:68
09:36:4460.05time_gap:3
09:53:3257.79time_gap:0
10:13:4059.26time_gap:0
13:54:2558.86time_gap:0
14:53:1758.0time_gap:0
sell seq: _21_14
10:54:5256.6time_gap:1 id_gap:126
11:11:5457.53time_gap:1 id_gap:62
11:26:3955.3time_gap:0
13:04:5956.78time_gap:0
sell seq: _17_21
................................................................... (total: 25)

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:158 regularGap 211.0


seq: _11_12_12_12_11_12_11_12_11_11
09:40:1222.8time_gap:0 id_gap:58
09:40:1222.79time_gap:0 id_gap:19
seq: _17_17_17_16
09:40:1322.8time_gap:0
09:48:3722.7time_gap:0 id_gap:119
seq: _64_11_11
10:03:0723.63time_gap:0 id_gap:151
10:36:0823.65time_gap:0 id_gap:207
seq: _38_154_148
10:01:0423.58time_gap:0 id_gap:79
10:01:1523.66time_gap:0 id_gap:184
------卖出------

sell seq: _12_11_13_13_12_14
09:32:2822.2time_gap:1
09:42:1022.44time_gap:0 id_gap:28
sell seq: _19_12_19_13_19_14
09:52:3424.1time_gap:0 id_gap:56
09:52:3424.1time_gap:1 id_gap:95
sell seq: _21_20_15_18_13
09:33:3522.19time_gap:0 id_gap:24
09:56:2823.45time_gap:1 id_gap:27
10:33:2823.8time_gap:0 id_gap:94
sell seq: _11_13_14_15_16
10:17:0324.61time_gap:0 id_gap:151
10:17:0324.62time_gap:0 id_gap:19
sell seq: _32_14_19_14
09:56:3123.43time_gap:0 id_gap:28
10:01:5523.73time_gap:0 id_gap:62
sell seq: _29_11_20_29
10:03:2923.87time_gap:1 id_gap:92
10:17:0724.47time_gap:0 id_gap:91
sell seq: _27_27_65_49
09:57:2723.51time_gap:0
09:57:2923.51time_gap:0
10:17:0724.47time_gap:0
sell seq: _63_12_14
09:30:0722.42time_gap:3 id_gap:19
09:55:3223.65time_gap:0 id_gap:35
sell seq: _17_33_37
09:37:1222.46time_gap:0
10:17:0324.65time_gap:0
sell seq: _72_19_13
10:17:0224.37time_gap:0 id_gap:126
13:47:2123.3time_gap:0 id_gap:74
sell seq: _16_16_46
10:30:0923.89time_gap:0
11:02:0623.5time_gap:0 id_gap:130
sell seq: _12_27_29
................................................................... (total: 41)

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:158 regularGap 20


seq: _13_14_13_15_13_12_11_13_13_12_13
09:37:0012.34time_gap:0
09:37:0112.36time_gap:0
seq: _30_22_26_24_25
10:37:3612.21time_gap:0
13:05:5512.61time_gap:0
------卖出------

sell seq: _35_16_37_38_23
09:30:3312.44time_gap:1 id_gap:16
09:31:0312.25time_gap:1 id_gap:11

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:157 regularGap 1000


seq: _21_13_11_19_20_11_13
10:20:4415.0time_gap:0 id_gap:10
10:20:4415.0time_gap:0
seq: _35_38_14_15_16_18
13:36:0915.1time_gap:0
13:37:3715.15time_gap:0
seq: _26_25_27_24
14:02:5215.05time_gap:1
14:20:0315.14time_gap:0
seq: _44_46_26
10:03:1414.83time_gap:0
10:07:2515.0time_gap:0 id_gap:28
seq: _139_27_19
09:50:5414.82time_gap:1 id_gap:15
13:34:2815.05time_gap:0 id_gap:21
seq: _32_41_32
10:08:5014.95time_gap:1 id_gap:11
13:22:2214.89time_gap:3 id_gap:40
seq: _18_88
09:51:1514.88time_gap:0 id_gap:14
10:07:2714.98time_gap:0
10:10:2414.99time_gap:1 id_gap:957
13:01:1714.84time_gap:1 id_gap:475
------卖出------

sell seq: _30_28_30_28
09:35:0014.66time_gap:0
13:36:5415.15time_gap:1

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:157 regularGap 103.0


seq: _20_23_15_17_14_22_13_28_13_13_17
10:35:127.74time_gap:0 id_gap:20
10:35:127.74time_gap:0 id_gap:81
seq: _144_15_16_16_16_16
09:31:197.94time_gap:0
14:19:067.78time_gap:0 id_gap:10
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:156 regularGap 113.0


seq: _31_12_12_12_18
10:43:0831.72time_gap:0 id_gap:34
11:10:3131.5time_gap:0 id_gap:11
seq: _13_13_13_13
10:16:2231.75time_gap:0 id_gap:11
10:16:2231.75time_gap:0
seq: _30_11_23_15
10:27:1431.95time_gap:0 id_gap:34
10:33:4731.9time_gap:0 id_gap:30
seq: _34_18_16
09:31:0831.23time_gap:0 id_gap:13
11:10:3131.5time_gap:0 id_gap:12
seq: _28_15_12
10:02:3531.6time_gap:0
11:18:3731.26time_gap:0
seq: _23_12_21
10:01:1531.65time_gap:1 id_gap:38
10:32:0132.0time_gap:0 id_gap:27
14:19:2431.95time_gap:0 id_gap:65
seq: _23_11_14
10:03:5631.65time_gap:0
10:28:4131.95time_gap:0
seq: _38_17_11
10:37:0531.9time_gap:1 id_gap:39
14:24:1832.04time_gap:0
seq: _22_28
09:35:2531.0time_gap:0
10:38:0331.93time_gap:0
13:04:1331.48time_gap:0
seq: _42_11
09:45:5430.88time_gap:0
14:07:2731.74time_gap:0
14:54:3132.3time_gap:0
seq: _17_43
09:51:0531.5time_gap:0
14:10:1331.8time_gap:0
14:43:5332.28time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14_14_14
09:31:2530.8time_gap:0 id_gap:50
09:31:2530.8time_gap:0 id_gap:32
sell seq: _20_29_18
09:41:0630.92time_gap:0
10:13:4431.81time_gap:0 id_gap:57
14:26:3432.14time_gap:0 id_gap:32
sell seq: _18_43
09:34:5431.03time_gap:0 id_gap:13
14:10:1331.8time_gap:0
14:22:1832.01time_gap:0

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:156 regularGap 109.0


seq: _37_37_37_37_37_37_37_37_37_38_38
13:56:244.43time_gap:0 id_gap:53
13:56:244.43time_gap:0 id_gap:40
seq: _499_499_499_499_499
13:28:164.4time_gap:0 id_gap:72
14:02:324.47time_gap:0 id_gap:32
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:156 regularGap 1000


seq: _17_11_25_16_11_13_15_16
13:32:2015.2time_gap:0 id_gap:752
14:13:0015.14time_gap:0 id_gap:366
seq: _23_17_20_19_25
13:17:2115.17time_gap:0
13:19:0315.17time_gap:0
seq: _19_26_26_29_13
09:30:0115.24time_gap:0 id_gap:193
13:00:3715.04time_gap:0 id_gap:80
seq: _31_33_13_54
10:24:2214.93time_gap:0 id_gap:44
13:00:3715.05time_gap:0 id_gap:18
seq: _13_33_54
09:51:1215.14time_gap:0 id_gap:12
10:24:2214.93time_gap:0 id_gap:14
seq: _49_31_21
10:26:3114.94time_gap:0 id_gap:994
13:32:0515.2time_gap:0 id_gap:31
------卖出------

sell seq: _19_23_62
09:30:1015.15time_gap:0 id_gap:350
09:33:0115.14time_gap:0 id_gap:132

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值:80亿
score:156 regularGap 277.0


seq: _184_17_16_16_19
14:50:296.71time_gap:0
14:50:376.7time_gap:0
seq: _180_19_16_17_17
09:32:116.83time_gap:0 id_gap:21
09:32:116.82time_gap:0 id_gap:15
11:07:246.9time_gap:0 id_gap:13
------卖出------

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:156 regularGap 1000


seq: _18_21_13_11_16
09:30:0437.27time_gap:0 id_gap:15
11:05:0536.32time_gap:0 id_gap:14
seq: _14_21_14
10:57:5136.59time_gap:0
11:05:4136.36time_gap:0 id_gap:25
13:32:3737.0time_gap:0
seq: _19_12_19
09:30:1637.5time_gap:0 id_gap:23
09:31:5837.72time_gap:0 id_gap:184
seq: _15_17_13
09:35:3437.87time_gap:0
10:11:3836.83time_gap:0 id_gap:17
14:38:2537.5time_gap:1 id_gap:890
seq: _14_13_24
09:33:0538.11time_gap:0 id_gap:40
14:24:2537.55time_gap:0 id_gap:118
seq: _31_12
09:31:5837.68time_gap:0 id_gap:142
09:32:4937.92time_gap:3 id_gap:11
14:33:0737.61time_gap:0
seq: _27_13
09:31:5837.67time_gap:0
09:33:0037.95time_gap:0
09:33:0137.98time_gap:0 id_gap:58
seq: _24_21
09:31:0137.48time_gap:0 id_gap:419
09:33:1738.31time_gap:0 id_gap:37
13:57:4636.96time_gap:0
------卖出------

sell seq: _16_11_18_21
09:36:2238.01time_gap:0
13:04:2636.7time_gap:0 id_gap:21
sell seq: _17_11_13_11
10:02:5536.9time_gap:3 id_gap:766
10:10:2836.8time_gap:0 id_gap:42
sell seq: _22_28_12
09:36:2238.0time_gap:0
10:10:2136.81time_gap:1 id_gap:481
sell seq: _16_11_18
10:03:2536.8time_gap:0 id_gap:925
10:06:3136.95time_gap:0 id_gap:22
sell seq: _11_22_12
09:33:2038.2time_gap:0 id_gap:850
10:02:1836.95time_gap:0 id_gap:153
sell seq: _22_12_15
10:20:4936.75time_gap:0 id_gap:268
10:47:2236.58time_gap:0 id_gap:17
sell seq: _28_18_14
09:33:2138.26time_gap:1
10:33:1036.6time_gap:0 id_gap:152
sell seq: _14_13_14
09:33:3238.14time_gap:0
13:35:5537.05time_gap:0 id_gap:38
sell seq: _23_23
09:36:2537.96time_gap:0 id_gap:116
10:20:5236.76time_gap:0 id_gap:141
13:16:1136.66time_gap:0 id_gap:58
sell seq: _34_12
09:31:4937.48time_gap:0
09:56:0337.04time_gap:0 id_gap:188
10:02:2536.93time_gap:0 id_gap:30
13:22:0236.89time_gap:0
sell seq: _23_18
................................................................... (total: 37)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:154 regularGap 51.0


seq: _12_13_21_11
11:23:1237.3time_gap:0
13:20:3237.71time_gap:1 id_gap:18
seq: _35_13_77_14
14:43:1137.09time_gap:0 id_gap:13
14:43:3437.1time_gap:0 id_gap:10
seq: _16_14_12
09:34:3138.6time_gap:0
09:52:4438.79time_gap:0 id_gap:13
09:54:0038.59time_gap:0
seq: _13_12_37
09:34:3438.55time_gap:1 id_gap:33
13:38:3138.55time_gap:0
seq: _20_16_29
09:45:4739.43time_gap:0
10:29:0037.59time_gap:0 id_gap:20
seq: _24_16
09:30:5838.48time_gap:0 id_gap:10
09:34:3138.6time_gap:0
13:13:1638.07time_gap:0 id_gap:12
14:28:5937.85time_gap:0 id_gap:31
seq: _17_28
09:41:4638.92time_gap:0
13:08:1837.54time_gap:0
13:40:5838.6time_gap:0
14:50:4537.11time_gap:0
seq: _27_13
09:50:0239.07time_gap:0
09:51:0138.9time_gap:0
10:09:5038.43time_gap:0
seq: _17_27
14:36:5037.79time_gap:0
14:53:4837.16time_gap:0
14:56:5336.85time_gap:0
seq: _36_13
09:45:5239.4time_gap:0
09:49:1438.95time_gap:0
11:07:1037.7time_gap:3
seq: _26_19
11:12:0237.8time_gap:0
14:38:2637.9time_gap:0
14:41:2737.2time_gap:1 id_gap:16
------卖出------

sell seq: _30_28_20_26
09:56:0338.5time_gap:0 id_gap:20
10:34:3038.1time_gap:0 id_gap:13
sell seq: _14_12_15_16
10:04:2638.51time_gap:0 id_gap:10
14:45:0737.05time_gap:0 id_gap:42
sell seq: _13_19_16_12
09:36:0739.0time_gap:0 id_gap:18
14:46:1037.4time_gap:0
sell seq: _14_12_16
09:36:1338.96time_gap:0 id_gap:14
09:46:0339.36time_gap:0 id_gap:35
09:55:4438.59time_gap:0
09:58:0938.65time_gap:1 id_gap:15
10:13:0438.0time_gap:1 id_gap:48
10:23:2037.78time_gap:0 id_gap:12
14:48:1637.35time_gap:0
sell seq: _15_16_24
10:02:4538.5time_gap:0 id_gap:15
10:25:4737.33time_gap:0 id_gap:33
sell seq: _15_21_11
10:11:0438.35time_gap:0
10:23:3137.95time_gap:0
14:39:2637.68time_gap:0 id_gap:36
sell seq: _16_18_15
13:38:0138.58time_gap:0 id_gap:17
14:55:4737.09time_gap:0
sell seq: _26_18
09:46:1139.25time_gap:0
10:20:4537.74time_gap:0 id_gap:10
10:30:2537.81time_gap:1
14:25:2337.9time_gap:3 id_gap:49
sell seq: _19_24
................................................................... (total: 67)

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:154 regularGap 20


seq: _14_18_15_19_13_21_19_11
13:09:3412.93time_gap:0 id_gap:19
13:19:5812.97time_gap:0
seq: _13_12_17_13_25_16_23
10:35:0712.88time_gap:0 id_gap:12
13:00:2512.83time_gap:0 id_gap:14
seq: _22_16_105_16
10:36:0712.89time_gap:0
13:19:4312.95time_gap:0
seq: _28_56_44
10:02:5312.65time_gap:0
10:14:5612.75time_gap:0
seq: _98_16_38
10:00:3012.66time_gap:0 id_gap:20
10:36:1612.9time_gap:0
------卖出------

sell seq: _22_29_85
10:27:1512.82time_gap:0
10:49:3412.82time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:154 regularGap 98.0


seq: _21_35_20_19_24_12
09:32:5213.6time_gap:0 id_gap:29
14:52:3113.65time_gap:0
seq: _17_37_37_37
09:32:4013.57time_gap:0 id_gap:50
09:32:4013.57time_gap:0 id_gap:31
seq: _90_63_42_61
09:30:4913.51time_gap:0
09:45:0313.33time_gap:0
seq: _81_21_11
09:33:3713.44time_gap:0 id_gap:14
10:10:5013.7time_gap:1
seq: _37_37_37
09:32:0513.54time_gap:0 id_gap:58
09:32:0913.54time_gap:1 id_gap:66
seq: _47_54_37
09:30:3913.52time_gap:0 id_gap:66
09:33:3013.43time_gap:0 id_gap:98
seq: _59_57
10:11:2813.74time_gap:0
10:21:1913.63time_gap:0
14:12:1513.51time_gap:0
seq: _358_358
11:09:0913.67time_gap:0 id_gap:22
11:09:0913.66time_gap:0 id_gap:47
11:09:0913.65time_gap:0 id_gap:40
seq: _13_158
09:38:0313.36time_gap:0 id_gap:59
10:20:5113.61time_gap:0 id_gap:90
14:52:2613.64time_gap:0
------卖出------

sell seq: _11_12_15_17_15_12_11_11_12_12_11
10:57:0013.57time_gap:0 id_gap:48
11:18:4813.86time_gap:0 id_gap:55
sell seq: _12_11_11_12_12_11_12_11_11_12_12
10:56:5713.55time_gap:0 id_gap:13
11:02:0313.59time_gap:0 id_gap:75
11:04:5413.64time_gap:0
11:08:0313.62time_gap:0 id_gap:81
11:08:0313.61time_gap:0
11:09:3613.68time_gap:0
11:09:3713.68time_gap:1
14:47:5713.59time_gap:0 id_gap:17
14:47:5713.59time_gap:0
sell seq: _14_18_14_12_14_14_12_14_26_13_14
11:14:1913.69time_gap:0 id_gap:10
11:18:3113.85time_gap:0
sell seq: _17_18_12_18_17_18_15_17_16_13_19
11:04:5413.63time_gap:0
11:04:5413.63time_gap:0 id_gap:23
11:18:3213.85time_gap:1
14:41:1713.6time_gap:0
sell seq: _12_12_13_12_12_15_22_20_13_19_20
10:01:4913.7time_gap:0 id_gap:74
11:18:3513.85time_gap:1 id_gap:39
sell seq: _11_16_12_12_26_11_15_17_14_16_11
10:01:4913.7time_gap:0 id_gap:18
11:09:3213.7time_gap:0 id_gap:13
sell seq: _12_17_17_17_17_13_17_11_18_28_16
10:56:5713.56time_gap:1 id_gap:16
10:57:0013.57time_gap:0
11:08:0313.63time_gap:0
sell seq: _18_18_18_17_18_19_18
................................................................... (total: 315)

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:154 regularGap 755.0731600000004


seq: _18_18_18_18_18_18_18_18_13
13:40:2214.8time_gap:0 id_gap:76
13:40:2214.8time_gap:0 id_gap:234
seq: _15_15_15_16_16_16_16
13:40:2214.8time_gap:0 id_gap:69
13:40:2214.8time_gap:0 id_gap:71
seq: _104_82
09:46:0714.46time_gap:0
09:55:1314.8time_gap:0 id_gap:23
13:37:0114.78time_gap:0 id_gap:528
------卖出------

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:154 regularGap 20


seq: _145_134_13_14_16_15_13_16_14_13_13
10:27:118.57time_gap:0 id_gap:14
10:27:118.57time_gap:0 id_gap:15
seq: _131_13_14_14_16
10:27:118.55time_gap:0 id_gap:14
10:27:118.55time_gap:0
seq: _72_114
10:41:468.41time_gap:0
10:53:198.38time_gap:0
11:07:258.34time_gap:0
------卖出------

sell seq: _27_12_21_29_29_22_30_20
10:49:408.4time_gap:0
13:00:008.33time_gap:0
sell seq: _133_18_20_20_15_14
10:28:428.45time_gap:0 id_gap:12
10:28:498.46time_gap:0 id_gap:11
sell seq: _56_56_66
10:29:528.47time_gap:0 id_gap:15
10:33:408.42time_gap:0 id_gap:18
sell seq: _67_68_69
09:58:378.46time_gap:0
10:40:468.41time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:153 regularGap 32.0


seq: _12_11_18
09:30:4342.81time_gap:1
14:25:3744.06time_gap:0
seq: _12_25_23
09:30:4842.8time_gap:0
09:57:5242.7time_gap:0
seq: _16_17_19
09:30:4842.8time_gap:0 id_gap:16
09:30:4842.8time_gap:0
09:45:3942.5time_gap:0
seq: _30_11_13
09:57:5242.7time_gap:0
11:00:1843.48time_gap:0 id_gap:10
11:15:5143.07time_gap:0
13:20:4243.48time_gap:1
seq: _14_24
09:30:1543.1time_gap:0
09:45:3742.49time_gap:0
09:57:5242.75time_gap:0
seq: _21_28
09:33:4742.42time_gap:0
13:05:5443.16time_gap:0
13:19:4243.42time_gap:0
------卖出------

sell seq: _13_14_14_14
09:49:0942.76time_gap:1
13:38:0644.0time_gap:3
sell seq: _12_12_20
09:55:5242.89time_gap:0
10:25:1643.41time_gap:1 id_gap:19
sell seq: _17_18
10:28:4243.35time_gap:0
11:16:1843.0time_gap:0 id_gap:10
13:04:4043.1time_gap:0
13:19:1943.36time_gap:0
sell seq: _32_12
09:31:1242.8time_gap:0
09:37:4542.47time_gap:0
10:24:5143.41time_gap:0 id_gap:28
sell seq: _13_27
09:57:3742.84time_gap:0
13:03:1543.12time_gap:0
14:30:5444.02time_gap:0
sell seq: _28_16
09:33:2542.63time_gap:0
13:28:3943.53time_gap:0
14:35:4843.98time_gap:0 id_gap:21
sell seq: _12_24
09:43:4642.46time_gap:0
10:00:0242.75time_gap:0
10:09:1743.13time_gap:0 id_gap:14
14:53:0643.64time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:150 regularGap 594.9146074999999


seq: _29_29_29_29_29_17_29_29_29
09:55:507.98time_gap:0 id_gap:151
09:55:507.98time_gap:0 id_gap:319
seq: _68_18_69_26_15_17
09:54:038.0time_gap:0 id_gap:134
09:54:038.0time_gap:0 id_gap:350
seq: _154_31_18
10:15:007.97time_gap:0 id_gap:50
14:17:247.93time_gap:0
------卖出------

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:150 regularGap 20


seq: _8_12_8_8
09:42:5869.37time_gap:0 id_gap:16
13:23:5867.8time_gap:0
seq: _10_14_8
09:30:5970.5time_gap:0 id_gap:14
10:03:3068.68time_gap:0
seq: _10_22_8
09:31:1070.5time_gap:0
14:33:1569.59time_gap:0 id_gap:10
seq: _8_12_8
09:42:5869.37time_gap:0 id_gap:11
11:01:1167.63time_gap:3
seq: _8_8_8
13:25:0467.97time_gap:0
14:54:0068.98time_gap:0
seq: _8_8_11
10:04:1168.7time_gap:0
11:20:5067.33time_gap:0
seq: _21_8_10
11:23:1067.43time_gap:0
14:50:1369.12time_gap:0
seq: _19_8
09:34:4670.02time_gap:1
10:12:0168.54time_gap:0
10:59:4667.68time_gap:0
seq: _16_13
09:34:4269.96time_gap:0
09:40:3070.02time_gap:0
10:27:5868.38time_gap:0
11:18:4367.43time_gap:0
13:03:1767.85time_gap:1
14:14:5169.37time_gap:0
seq: _17_17
09:38:4370.35time_gap:0
10:37:5568.1time_gap:0
11:23:1467.43time_gap:0
13:25:3768.03time_gap:0
seq: _12_21
13:53:0668.44time_gap:0
14:01:3068.89time_gap:0
14:17:3669.5time_gap:0
seq: _9_17
11:15:1467.6time_gap:0 id_gap:12
11:28:1467.64time_gap:0
13:01:0767.69time_gap:0
14:02:4869.38time_gap:0
------卖出------

sell seq: _15_12_9
14:47:2469.19time_gap:0
14:51:3468.98time_gap:0
sell seq: _8_23
09:34:0770.6time_gap:0
11:11:1167.61time_gap:0
14:50:5869.11time_gap:0
sell seq: _14_9
09:33:5070.11time_gap:0
10:04:5568.7time_gap:0
10:07:2368.75time_gap:0
11:25:4767.5time_gap:0
13:25:4068.02time_gap:0
14:04:4569.48time_gap:0
sell seq: _17_9
09:36:0970.16time_gap:0
11:01:0067.72time_gap:0
14:37:0269.47time_gap:0
sell seq: _16_13
09:34:4269.96time_gap:0
09:40:3070.02time_gap:0
10:06:1668.64time_gap:0
13:03:1867.85time_gap:0
13:41:0768.58time_gap:0
14:14:5169.37time_gap:0
14:51:3468.98time_gap:0
sell seq: _11_11
................................................................... (total: 26)

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:150 regularGap 20


seq: _26_23_13
10:33:3039.71time_gap:0 id_gap:14
11:26:3339.54time_gap:0 id_gap:20
seq: _27_16_14
10:08:1039.01time_gap:0
10:43:0539.71time_gap:0 id_gap:12
seq: _12_27
09:33:1240.14time_gap:0
09:55:3639.92time_gap:0 id_gap:15
11:13:1839.55time_gap:0
14:39:4639.09time_gap:0
14:54:5139.02time_gap:0
seq: _18_21
09:30:3539.99time_gap:0
09:41:5239.4time_gap:0
10:51:4139.87time_gap:0
10:52:2339.99time_gap:0
11:13:4339.59time_gap:0
14:54:2039.0time_gap:0
seq: _22_19
10:01:2239.59time_gap:0 id_gap:20
10:36:0439.96time_gap:0
14:50:1338.86time_gap:0
seq: _12_29
09:32:4940.4time_gap:0
14:30:3939.08time_gap:0
14:34:3039.15time_gap:0 id_gap:10
seq: _28_13
09:56:0339.9time_gap:1 id_gap:20
13:09:5039.73time_gap:0
14:43:0638.96time_gap:0
14:49:0638.87time_gap:0
seq: _13_27
10:58:5839.86time_gap:0
13:42:1139.35time_gap:0
14:32:2739.15time_gap:0
seq: _26_12
10:08:1739.02time_gap:0 id_gap:15
10:49:2039.84time_gap:0
11:21:4239.59time_gap:0
13:26:1139.51time_gap:0
seq: _24_22
09:37:1739.35time_gap:0
10:01:3539.57time_gap:0 id_gap:12
10:04:1839.15time_gap:0
13:54:0039.35time_gap:0
13:57:3839.29time_gap:0
14:09:2539.1time_gap:0
------卖出------

sell seq: _23_24_15
10:39:0839.81time_gap:0 id_gap:11
13:42:1139.35time_gap:0
sell seq: _13_21_12
09:32:5340.44time_gap:0
09:49:5739.75time_gap:1 id_gap:17
09:52:0439.99time_gap:0 id_gap:18
sell seq: _33_11_11
10:56:0840.09time_gap:0
13:09:0539.65time_gap:0
sell seq: _27_11
10:40:4839.51time_gap:0
10:50:2839.83time_gap:0
11:11:4739.68time_gap:0
11:25:1139.8time_gap:0
sell seq: _27_24
09:30:3339.88time_gap:0
13:39:3039.48time_gap:0
13:51:4039.38time_gap:0
sell seq: _21_17
09:30:3539.99time_gap:0
09:31:5340.28time_gap:0 id_gap:15
10:45:5139.8time_gap:0 id_gap:20
10:48:3539.81time_gap:0
sell seq: _28_12
09:33:5140.16time_gap:0
10:07:1939.01time_gap:0
11:25:0739.77time_gap:0
sell seq: _18_23
................................................................... (total: 29)

002647 *ST仁东 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值:31亿
score:148 regularGap 1000


seq: _92_91_73_69_80_90_113_93_93
13:53:485.95time_gap:0 id_gap:27
13:59:466.0time_gap:0 id_gap:24
seq: _92_112_91_68_73_80_90_73
13:58:455.96time_gap:0 id_gap:24
14:02:596.0time_gap:0
------卖出------

sell seq: _31_43_31_54_59_42
09:51:476.12time_gap:0 id_gap:123
10:05:106.12time_gap:1 id_gap:192
sell seq: _123_88_125_83_98
09:55:566.08time_gap:0 id_gap:663
10:14:456.09time_gap:0 id_gap:472

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:148 regularGap 1000


seq: _9_15_8
09:42:3862.95time_gap:0 id_gap:73
10:05:1062.93time_gap:0 id_gap:166
13:04:5462.2time_gap:0 id_gap:58
seq: _10_8_11
09:55:0463.46time_gap:1
10:27:1662.65time_gap:0 id_gap:60
14:17:0162.63time_gap:0 id_gap:15
14:17:4562.69time_gap:0 id_gap:12
seq: _16_8
09:30:4863.4time_gap:0 id_gap:32
09:56:3563.11time_gap:0
11:26:5962.03time_gap:0
14:31:5162.65time_gap:0
14:40:0462.75time_gap:0
seq: _11_16
13:04:1162.25time_gap:0
14:31:4062.61time_gap:1 id_gap:246
14:54:4662.64time_gap:0
------卖出------

sell seq: _14_10_12
09:48:4063.56time_gap:0 id_gap:291
09:49:0763.53time_gap:0
sell seq: _16_14
09:30:0463.0time_gap:1 id_gap:440
11:15:4662.09time_gap:0 id_gap:13
14:20:1562.79time_gap:0
14:56:1662.59time_gap:0
sell seq: _16_17
09:30:4763.17time_gap:0
10:59:0762.34time_gap:0
11:17:2061.87time_gap:0
sell seq: _12_16
09:32:0963.67time_gap:0
09:54:5063.5time_gap:0
10:10:1762.81time_gap:1 id_gap:41
sell seq: _22_9
09:41:2563.13time_gap:0
10:02:2063.05time_gap:1 id_gap:132
10:52:3462.51time_gap:0 id_gap:103
13:00:1061.99time_gap:0
sell seq: _9_16
09:33:2963.54time_gap:0
09:41:3863.02time_gap:0 id_gap:186
10:12:4362.65time_gap:1 id_gap:843
sell seq: _27_9
09:52:5763.46time_gap:0
10:11:3062.65time_gap:0
14:34:3862.83time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:148 regularGap 269.0


seq: _499_499_499_499_499_499
09:34:584.39time_gap:0 id_gap:192
14:02:354.38time_gap:0 id_gap:40
seq: _146_146_146_147_147
09:38:254.4time_gap:0 id_gap:177
09:38:254.4time_gap:0 id_gap:252
seq: _499_499_499_499
09:33:594.39time_gap:0 id_gap:246
14:14:104.39time_gap:0 id_gap:70
seq: _499_499_499
09:37:174.39time_gap:0 id_gap:266
09:59:094.4time_gap:0 id_gap:160
13:51:054.39time_gap:0 id_gap:32
seq: _499_499
09:33:104.39time_gap:0 id_gap:192
09:33:594.39time_gap:0 id_gap:266
09:36:274.39time_gap:0 id_gap:264
09:37:174.39time_gap:0 id_gap:227
11:11:124.37time_gap:0 id_gap:61
14:17:034.39time_gap:0 id_gap:40
seq: _34_499
14:01:454.38time_gap:0 id_gap:37
14:17:034.39time_gap:0 id_gap:39
14:53:054.4time_gap:0 id_gap:176
------卖出------

sell seq: _43_43_43_43_43_43_43_43_43_43_43
14:01:364.38time_gap:0 id_gap:51
14:01:364.38time_gap:0 id_gap:47
sell seq: _23_499_24_499
13:38:374.41time_gap:0 id_gap:114
13:48:304.39time_gap:0 id_gap:44
sell seq: _499_499_499
13:24:234.4time_gap:0 id_gap:30
13:29:354.39time_gap:0 id_gap:35
13:36:314.41time_gap:0 id_gap:48
sell seq: _101_116_143
14:36:004.4time_gap:0 id_gap:21
14:36:144.41time_gap:0
sell seq: _499_499
13:24:104.4time_gap:0 id_gap:84
13:29:354.39time_gap:0 id_gap:46
13:40:544.4time_gap:0 id_gap:103
sell seq: _396_103
09:41:104.38time_gap:0 id_gap:72
09:41:114.38time_gap:0 id_gap:111
09:41:114.38time_gap:0 id_gap:189
09:41:114.38time_gap:0 id_gap:129
09:41:114.38time_gap:0 id_gap:63

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:147 regularGap 20


seq: _14_14_12_11_14_15_14_13_13_13
13:15:0912.2time_gap:0 id_gap:12
13:20:5912.22time_gap:0 id_gap:11
seq: _25_24_16_19_26_31
10:53:0212.12time_gap:0 id_gap:10
11:21:1212.07time_gap:0
seq: _54_53_51
09:30:0911.97time_gap:0 id_gap:18
13:48:5912.32time_gap:0 id_gap:13
------卖出------

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:144 regularGap 22.0


seq: _11_12_14_11_16
09:55:5849.33time_gap:0
13:02:4148.61time_gap:0
seq: _19_14_30
09:44:3446.99time_gap:0
13:32:0049.32time_gap:0 id_gap:13
seq: _22_14
09:36:3247.03time_gap:1
09:36:4247.1time_gap:0
09:45:4947.14time_gap:0
09:50:1148.49time_gap:0
10:09:1049.5time_gap:0
10:59:0448.46time_gap:0
seq: _19_14
09:49:1647.99time_gap:0
09:54:2549.51time_gap:0
13:49:4048.85time_gap:0
14:51:4248.99time_gap:0
seq: _22_11
09:55:5849.33time_gap:0 id_gap:17
10:49:0448.53time_gap:0
14:42:4048.9time_gap:0
seq: _22_17
09:54:2549.49time_gap:0 id_gap:22
09:55:5849.3time_gap:0
10:06:3449.15time_gap:0 id_gap:10
10:34:1848.85time_gap:0
11:16:5548.83time_gap:0
13:02:4148.7time_gap:0
seq: _17_18
09:54:2649.49time_gap:1
10:01:0448.83time_gap:0
11:22:5948.91time_gap:0
------卖出------

sell seq: _33_18
09:32:3647.35time_gap:0
09:50:0148.45time_gap:0 id_gap:15
10:32:0348.99time_gap:0
sell seq: _16_42
09:44:2546.97time_gap:0
09:45:3347.18time_gap:0
10:49:5348.5time_gap:0
sell seq: _11_22
09:40:5747.06time_gap:0
09:45:5447.15time_gap:0
09:49:5148.49time_gap:0
10:21:0748.99time_gap:0 id_gap:18
13:27:4549.32time_gap:0
14:10:5448.99time_gap:0
sell seq: _22_17
09:54:4949.44time_gap:0 id_gap:19
10:06:3449.1time_gap:0
13:36:1549.3time_gap:0
sell seq: _18_17
10:21:0748.99time_gap:0
10:52:2148.35time_gap:0
14:05:3249.0time_gap:0
sell seq: _14_33
10:53:1348.44time_gap:0
14:26:4449.05time_gap:0
14:35:0349.11time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:143 regularGap 45.0


seq: _23_24_17_26_26_26_27_26_25_18_26
14:02:156.22time_gap:0
14:06:546.19time_gap:0
seq: _200_18_18_20
13:40:576.22time_gap:0
13:40:576.22time_gap:1 id_gap:22
------卖出------

sell seq: _26_28_20_26_17_24_27_26_27_27_25
13:29:076.1time_gap:0
13:29:076.11time_gap:0
13:47:156.16time_gap:0
sell seq: _181_21_18_19_19_20_21_39
13:15:446.15time_gap:0 id_gap:13
13:52:376.16time_gap:0 id_gap:10

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工;2024三季报预增
流通市值:32亿
score:142 regularGap 576.0


seq: _26_27_36_38_39_38_36_34_40_28_37
09:51:364.3time_gap:0 id_gap:325
10:54:214.21time_gap:0
seq: _498_499_499
09:40:554.32time_gap:0 id_gap:190
09:57:144.29time_gap:0 id_gap:80
seq: _26_26_499
09:50:194.3time_gap:1 id_gap:218
11:04:324.2time_gap:1 id_gap:28

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:142 regularGap 143.89000000000033


seq: _17_17_17_17
10:45:4631.73time_gap:1 id_gap:11
14:48:2231.85time_gap:1 id_gap:129
seq: _16_15_26
09:36:1231.0time_gap:0 id_gap:12
09:41:3131.16time_gap:0 id_gap:45
seq: _34_19_13
09:36:1231.0time_gap:0 id_gap:16
10:09:5731.71time_gap:0 id_gap:128
seq: _12_32_20
09:52:1731.42time_gap:0
10:22:1031.7time_gap:0
seq: _12_13_31
09:53:1731.5time_gap:0 id_gap:34
09:54:2231.66time_gap:0 id_gap:33
09:55:5631.54time_gap:0 id_gap:97
seq: _15_13_23
10:09:0131.67time_gap:0 id_gap:28
10:09:5231.69time_gap:0 id_gap:19
seq: _36_36_40
10:11:0131.75time_gap:0 id_gap:10
14:14:0231.81time_gap:1 id_gap:12
seq: _71_12
09:46:1831.32time_gap:0
10:00:5231.71time_gap:0 id_gap:116
11:22:1731.65time_gap:0
seq: _39_13
09:36:4331.16time_gap:0
09:54:1731.62time_gap:0
09:58:5531.55time_gap:0
seq: _13_56
09:45:0531.18time_gap:0
09:59:0431.68time_gap:0 id_gap:56
10:11:0031.73time_gap:0
seq: _37_24
09:53:1731.51time_gap:0 id_gap:63
09:53:5131.56time_gap:0 id_gap:42
13:13:4631.71time_gap:0
seq: _13_62
10:08:0731.67time_gap:0 id_gap:41
11:22:5631.68time_gap:0
13:19:1231.78time_gap:0 id_gap:79
seq: _29_22
10:08:5931.67time_gap:0 id_gap:138
10:19:4631.75time_gap:0 id_gap:17
10:24:4031.68time_gap:0
seq: _77_58
10:10:5931.73time_gap:0 id_gap:10
10:28:0731.79time_gap:0
11:23:2031.82time_gap:0
------卖出------

sell seq: _20_23_18_26
09:30:2231.28time_gap:0 id_gap:28
11:23:4331.83time_gap:1 id_gap:18
sell seq: _23_22_12_20
11:08:1031.59time_gap:0 id_gap:57
14:40:3231.85time_gap:0 id_gap:36
sell seq: _12_12_12_12
09:54:4031.66time_gap:1 id_gap:15
09:57:5231.54time_gap:0 id_gap:13
sell seq: _12_20_16_23
10:31:3631.73time_gap:0
11:05:3231.66time_gap:0 id_gap:19
sell seq: _22_18_20_23
10:13:0531.76time_gap:1
10:31:3731.74time_gap:0
sell seq: _14_11_18_24
13:45:5831.82time_gap:0 id_gap:18
14:53:4731.79time_gap:0 id_gap:10
sell seq: _17_19_18
09:30:2531.27time_gap:0 id_gap:98
09:55:1431.58time_gap:1 id_gap:28
13:40:5231.87time_gap:0
sell seq: _16_14_20
09:39:3931.22time_gap:0 id_gap:38
10:21:1231.74time_gap:0
sell seq: _24_14_14
09:41:1931.17time_gap:0 id_gap:13
11:04:5531.66time_gap:0 id_gap:64
sell seq: _31_34_30
10:10:2731.71time_gap:0 id_gap:11
11:09:1131.56time_gap:0
sell seq: _21_14_26
11:05:3231.66time_gap:0 id_gap:13
11:09:1231.56time_gap:0 id_gap:23
sell seq: _15_28_21
................................................................... (total: 55)

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:142 regularGap 20


seq: _15_43_16_20
11:07:0920.07time_gap:0
13:39:1920.41time_gap:1 id_gap:15
seq: _14_19_19_33
11:19:5820.08time_gap:0
13:52:5020.39time_gap:0
seq: _14_15_34_15
13:08:5920.24time_gap:0
13:18:4820.33time_gap:0
seq: _42_19_18_17
11:17:1020.08time_gap:0
13:26:1820.42time_gap:0
seq: _19_16_18_40
11:11:1020.08time_gap:0 id_gap:14
11:24:4120.16time_gap:0
seq: _22_22_47
13:12:0520.33time_gap:0 id_gap:17
14:20:4120.38time_gap:0
seq: _21_47_20
14:18:2220.39time_gap:0 id_gap:12
14:21:1720.38time_gap:0 id_gap:15
seq: _20_19_44
13:40:4820.39time_gap:0 id_gap:13
14:16:2320.36time_gap:0
seq: _18_40_17
11:15:4920.08time_gap:0
14:00:2120.39time_gap:0 id_gap:11
seq: _42_18_19
13:25:0620.44time_gap:0
13:55:3520.34time_gap:0
seq: _14_14_50
11:16:5120.07time_gap:0
11:25:4120.17time_gap:0
------卖出------

sell seq: _15_16_23_21
13:40:5420.37time_gap:0
14:36:0220.37time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:140 regularGap 20


seq: _142_132_13_13_14_13_14_14_15_13_15
09:35:058.61time_gap:0 id_gap:18
09:35:058.62time_gap:0 id_gap:12
------卖出------

sell seq: _143_13_14_13_14_13
10:02:108.58time_gap:0
10:02:108.58time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:139 regularGap 194.65839999999935


seq: _11_15_15_13_15_19_16
10:24:2726.9time_gap:0 id_gap:53
11:22:2126.8time_gap:0 id_gap:166
seq: _11_25_11_25
10:24:2726.9time_gap:0 id_gap:110
13:05:2727.0time_gap:1 id_gap:83
seq: _18_13_26
09:42:3726.51time_gap:0 id_gap:137
10:07:1326.88time_gap:0 id_gap:108
seq: _24_25_24
11:10:0926.76time_gap:0
14:22:4226.86time_gap:0 id_gap:173
seq: _22_22_12
09:49:3826.89time_gap:0 id_gap:11
11:22:4626.84time_gap:0 id_gap:42
13:57:4926.89time_gap:0 id_gap:122
seq: _28_21_32
10:24:2726.88time_gap:0 id_gap:35
13:05:2527.0time_gap:0
------卖出------

sell seq: _19_28_12
09:30:1226.59time_gap:0 id_gap:10
11:18:0626.7time_gap:0
14:41:0526.88time_gap:0 id_gap:23
sell seq: _26_15_18
10:26:0027.03time_gap:0 id_gap:43
11:05:5626.75time_gap:0 id_gap:66
14:51:2126.82time_gap:0 id_gap:87
sell seq: _14_12_35
10:03:0726.81time_gap:0 id_gap:38
10:32:0026.86time_gap:0
sell seq: _21_13_31
09:48:4426.88time_gap:0 id_gap:14
09:53:4826.94time_gap:1 id_gap:13
sell seq: _20_33_12
10:50:0726.79time_gap:0
14:41:0326.88time_gap:0 id_gap:10
sell seq: _27_23_45
11:12:4326.81time_gap:0 id_gap:67
13:00:0826.9time_gap:0 id_gap:73
sell seq: _22_22_22
10:11:5726.91time_gap:1 id_gap:64
10:12:0026.91time_gap:0 id_gap:100
sell seq: _37_32
09:33:3026.66time_gap:0 id_gap:117
09:42:1226.5time_gap:0
14:51:2126.82time_gap:0 id_gap:71
sell seq: _27_34
09:49:4926.92time_gap:1 id_gap:23
10:40:4726.86time_gap:0 id_gap:11
13:36:3526.99time_gap:0 id_gap:68

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:139 regularGap 1000


seq: _13_11_11_12_12
09:30:0430.63time_gap:0 id_gap:476
14:04:0331.75time_gap:0 id_gap:751
seq: _21_19_14_11
09:30:0430.59time_gap:0 id_gap:335
14:02:0231.73time_gap:0 id_gap:29
14:19:0431.81time_gap:0 id_gap:359
seq: _22_17_20_12
09:32:4730.81time_gap:0 id_gap:64
10:41:4331.54time_gap:0
seq: _14_14_22
10:41:4331.54time_gap:0
14:30:0431.81time_gap:0 id_gap:395
------卖出------

sell seq: _126_16_12_11
09:36:4530.85time_gap:1 id_gap:34
13:19:2831.99time_gap:0 id_gap:33
sell seq: _16_11_16_16
09:31:3030.97time_gap:1 id_gap:77
13:18:1331.98time_gap:0 id_gap:435
sell seq: _20_17_13
09:43:0730.78time_gap:0 id_gap:46
13:16:3231.9time_gap:0 id_gap:615
sell seq: _22_15_34
09:53:0131.4time_gap:0 id_gap:12
09:53:0331.4time_gap:1 id_gap:14
sell seq: _34_23
09:42:0430.86time_gap:0
09:44:2130.77time_gap:0
11:06:2531.23time_gap:0
sell seq: _47_12
09:42:0230.87time_gap:0
09:46:2730.76time_gap:0
10:55:0331.39time_gap:0 id_gap:233
sell seq: _27_36
09:48:3530.93time_gap:0
10:43:3431.6time_gap:0
13:13:2131.06time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:139 regularGap 191.0


seq: _221_22_22_19_26_24_26
09:39:015.14time_gap:0 id_gap:12
09:45:275.14time_gap:0
seq: _499_499_330_499_499_499
10:12:095.22time_gap:0 id_gap:181
10:12:095.22time_gap:0 id_gap:151
seq: _59_33_117_125
09:31:445.2time_gap:0
09:33:075.17time_gap:0
seq: _237_22_23_24
09:59:005.19time_gap:0 id_gap:18
09:59:005.19time_gap:0 id_gap:15
seq: _26_239_66_499
09:33:145.21time_gap:0 id_gap:10
09:33:145.2time_gap:0 id_gap:15
------卖出------

sell seq: _125_125_125
10:12:425.26time_gap:0 id_gap:18
10:12:425.26time_gap:1 id_gap:14
sell seq: _499_499_499
10:18:095.4time_gap:1 id_gap:104
10:19:095.43time_gap:0 id_gap:88

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:138 regularGap 1000


seq: _13_21_20
10:17:5051.0time_gap:0
11:20:5050.5time_gap:0 id_gap:15
seq: _28_34_28
09:30:3450.05time_gap:0 id_gap:35
09:30:3450.05time_gap:0 id_gap:142
seq: _14_25_21
09:33:0949.82time_gap:0 id_gap:10
13:30:3550.64time_gap:0
seq: _13_12_11
10:56:4451.01time_gap:0
13:28:5750.67time_gap:0
seq: _11_31
09:30:0550.5time_gap:0 id_gap:111
09:30:0850.46time_gap:0 id_gap:517
10:20:0651.07time_gap:0
seq: _19_11
09:58:5251.01time_gap:0
10:20:1951.11time_gap:0
10:23:1451.16time_gap:0
10:35:0350.77time_gap:0 id_gap:183
seq: _17_18
09:38:5950.3time_gap:0
09:49:3451.26time_gap:0 id_gap:250
09:55:3351.0time_gap:0 id_gap:129
10:10:1551.22time_gap:1 id_gap:68
10:17:5051.01time_gap:0 id_gap:18
13:51:0751.0time_gap:0 id_gap:529
14:56:4150.94time_gap:0
seq: _21_21
09:32:0449.89time_gap:0
14:29:4950.97time_gap:0 id_gap:33
14:52:5750.86time_gap:0
------卖出------

sell seq: _10_10_33_12
13:14:4650.59time_gap:0
14:26:5650.96time_gap:0
sell seq: _18_17_14_22
09:48:2551.27time_gap:0 id_gap:19
09:48:2851.27time_gap:0 id_gap:50
sell seq: _11_11_18
09:30:0750.4time_gap:0 id_gap:33
13:26:2550.68time_gap:0 id_gap:240
14:05:0650.95time_gap:1 id_gap:502
sell seq: _23_25_24
09:40:1450.5time_gap:0 id_gap:24
09:40:1650.5time_gap:0 id_gap:604
sell seq: _24_15_19
10:06:2150.99time_gap:0 id_gap:37
13:32:4750.85time_gap:0 id_gap:63
sell seq: _12_13_15
10:12:1751.28time_gap:0
10:21:1251.13time_gap:0 id_gap:176
sell seq: _19_11
09:30:1350.4time_gap:0
09:44:4151.06time_gap:0
09:48:2951.26time_gap:0 id_gap:117
09:48:3451.25time_gap:0
09:51:0351.27time_gap:0
13:22:2550.56time_gap:0
sell seq: _47_13
09:36:1149.98time_gap:0 id_gap:154
09:51:0451.27time_gap:1
13:12:3650.6time_gap:1 id_gap:21
sell seq: _19_22
................................................................... (total: 39)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:138 regularGap 1000


seq: _14_20_27_17
09:30:0220.78time_gap:0 id_gap:95
11:26:4920.8time_gap:0 id_gap:59
seq: _22_26_25_21
11:26:4820.8time_gap:1 id_gap:743
13:18:1120.87time_gap:0
13:44:3721.1time_gap:0 id_gap:59
seq: _61_19_12
09:32:5220.76time_gap:0
13:06:3320.78time_gap:0 id_gap:11
seq: _27_18_31
09:42:2120.53time_gap:0 id_gap:31
13:25:3821.02time_gap:0 id_gap:30
seq: _57_31_11
10:11:5320.99time_gap:0 id_gap:33
13:44:3721.1time_gap:0 id_gap:59
------卖出------

sell seq: _27_23_11_17
09:59:1020.78time_gap:0 id_gap:40
10:52:4920.88time_gap:0 id_gap:47
sell seq: _14_59_11
09:31:1720.74time_gap:0 id_gap:441
09:38:0920.64time_gap:0
sell seq: _52_22
09:59:1520.78time_gap:0
10:50:4620.9time_gap:0
10:52:4920.88time_gap:0 id_gap:33

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:137 regularGap 114.0


seq: _11_34_18_22_13_24_13
09:53:0012.9time_gap:1 id_gap:81
10:04:0012.65time_gap:0 id_gap:70
seq: _11_64_23_21_20
09:36:3112.92time_gap:0 id_gap:35
11:08:0012.38time_gap:0 id_gap:12
seq: _80_73_29
09:30:0213.59time_gap:0
09:36:3112.92time_gap:0
seq: _16_24_210
10:38:0312.78time_gap:0 id_gap:66
10:38:0812.8time_gap:0 id_gap:18
seq: _24_16_214
10:54:2912.6time_gap:0 id_gap:16
10:54:3212.6time_gap:0 id_gap:35
seq: _25_17_219
11:13:2412.25time_gap:0 id_gap:21
11:19:3612.25time_gap:0 id_gap:22
seq: _25_219_17
11:23:2812.22time_gap:0
11:23:3112.2time_gap:0 id_gap:14
------卖出------

sell seq: _146_373_212_351_334_300_190
10:00:3812.6time_gap:0 id_gap:50
10:00:5112.6time_gap:0 id_gap:10
sell seq: _18_31_47_12_26_68
09:40:2412.86time_gap:0 id_gap:95
09:41:5412.78time_gap:0 id_gap:91
sell seq: _79_74_149_42_16
09:30:2213.5time_gap:0 id_gap:20
09:30:2313.5time_gap:0
sell seq: _60_40_28_41
09:31:0913.3time_gap:0
09:31:0913.28time_gap:0
sell seq: _15_137_32
09:40:2412.86time_gap:0 id_gap:10
09:41:5412.78time_gap:0
sell seq: _483_470_251
10:00:3812.6time_gap:0 id_gap:14
10:00:4312.6time_gap:0
sell seq: _338_42
09:34:3312.86time_gap:0
09:34:3312.88time_gap:0
09:34:3312.85time_gap:0 id_gap:15
09:34:3612.88time_gap:0 id_gap:13
09:34:3612.88time_gap:0 id_gap:12
09:34:3612.88time_gap:0 id_gap:11
09:34:3712.86time_gap:1
09:34:3712.84time_gap:1
09:34:3712.85time_gap:0
09:34:3712.85time_gap:0 id_gap:31
09:34:3712.87time_gap:0
sell seq: _341_42
................................................................... (total: 27)

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:137 regularGap 1000


seq: _11_13_13_14_15
09:53:3922.97time_gap:0
13:08:1922.85time_gap:0
13:34:0622.96time_gap:0 id_gap:213
------卖出------

sell seq: _48_44_48
09:53:3922.97time_gap:0 id_gap:122
10:31:5822.71time_gap:0 id_gap:69

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:137 regularGap 1000


seq: _15_16_11_16_15_16_16_14_16_16_18
09:40:0610.09time_gap:1 id_gap:443
09:46:2210.14time_gap:0
seq: _120_13_13_11
09:30:2110.28time_gap:0
10:36:3910.03time_gap:3
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:136 regularGap 1000


seq: _12_18_12_11
13:00:3143.85time_gap:0 id_gap:28
13:23:4144.06time_gap:0
seq: _18_12_11_24
13:24:0444.2time_gap:0 id_gap:63
13:50:4044.04time_gap:0
seq: _12_24_23
11:15:1943.64time_gap:0 id_gap:352
13:24:0444.23time_gap:0 id_gap:78
seq: _27_21_32
10:00:3443.97time_gap:0 id_gap:35
10:00:3543.99time_gap:0 id_gap:10
seq: _14_12_11
13:05:4343.97time_gap:0 id_gap:149
14:45:3244.19time_gap:0 id_gap:20
14:56:3744.18time_gap:0
seq: _12_12_12
10:35:0443.72time_gap:0 id_gap:357
14:49:0944.29time_gap:0 id_gap:12
seq: _21_22
09:30:1443.58time_gap:0 id_gap:407
10:35:0743.67time_gap:0
14:07:0843.9time_gap:0
seq: _22_28
09:35:0643.6time_gap:0 id_gap:140
11:06:3443.76time_gap:0
13:45:1244.15time_gap:0 id_gap:23
seq: _12_28
09:45:2343.45time_gap:0
10:03:4044.1time_gap:0
10:22:3843.93time_gap:3 id_gap:27
11:17:4943.54time_gap:0
13:03:0743.92time_gap:0 id_gap:16
seq: _43_57
09:59:1243.85time_gap:0 id_gap:752
09:59:5843.85time_gap:0 id_gap:920
13:44:0344.15time_gap:0 id_gap:63
seq: _23_14
10:03:4044.11time_gap:0
14:12:4144.01time_gap:0
14:55:4644.23time_gap:0
------卖出------

sell seq: _21_18_12
09:30:0143.68time_gap:0 id_gap:48
10:55:0143.79time_gap:0 id_gap:20
sell seq: _12_12_16
09:48:5843.56time_gap:0 id_gap:255
14:05:5243.91time_gap:0 id_gap:67
sell seq: _23_11_12
10:01:1744.02time_gap:0 id_gap:74
13:25:5644.23time_gap:0 id_gap:19
sell seq: _11_27
09:48:4943.53time_gap:0
14:13:0143.98time_gap:0
14:48:0944.27time_gap:0 id_gap:61
sell seq: _31_12
09:48:5843.56time_gap:0
10:46:1943.23time_gap:0
14:20:4944.3time_gap:0
14:41:4844.12time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:135 regularGap 132.0


seq: _17_17_19_20_12
10:36:1226.07time_gap:1 id_gap:12
13:00:2825.95time_gap:0 id_gap:22
seq: _15_12_88_11
10:29:3426.0time_gap:0 id_gap:126
10:29:3426.0time_gap:0 id_gap:25
seq: _24_18_22
10:29:3426.01time_gap:0 id_gap:48
13:05:0126.02time_gap:0
seq: _14_31_25
13:00:4026.0time_gap:0 id_gap:18
13:08:2826.1time_gap:0 id_gap:36
seq: _12_26_24
09:44:3225.45time_gap:0 id_gap:12
09:45:5625.44time_gap:0 id_gap:15
seq: _38_12_28
10:00:0125.92time_gap:0
10:00:0225.93time_gap:0 id_gap:13
seq: _22_41
09:30:4925.65time_gap:0
09:52:1625.88time_gap:0 id_gap:76
10:00:0125.92time_gap:0
seq: _36_23
10:24:0625.87time_gap:0 id_gap:10
10:29:3426.0time_gap:0
13:10:1326.49time_gap:0
13:19:3226.05time_gap:0
seq: _32_29
09:57:2625.97time_gap:0 id_gap:30
10:29:1325.97time_gap:0
10:29:3426.0time_gap:0 id_gap:88
13:05:2826.06time_gap:0
seq: _54_24
10:40:2725.97time_gap:1
10:40:2825.97time_gap:0
10:40:4625.97time_gap:1
------卖出------

sell seq: _20_13_18_17
09:35:3525.62time_gap:0 id_gap:26
10:10:2525.86time_gap:0 id_gap:108
10:50:0725.9time_gap:0 id_gap:27
13:00:0425.9time_gap:0 id_gap:42
sell seq: _12_15_16_17
10:45:5425.99time_gap:0 id_gap:16
11:27:4025.89time_gap:0
sell seq: _18_24_28
10:12:4325.86time_gap:1 id_gap:13
10:33:4125.94time_gap:1
sell seq: _13_25_28
11:05:2825.86time_gap:0
11:27:1925.88time_gap:0
sell seq: _24_35_19
10:32:0125.98time_gap:0
10:39:4825.99time_gap:0 id_gap:12
sell seq: _58_12
10:40:2825.97time_gap:0 id_gap:17
10:40:4725.97time_gap:0 id_gap:11
14:07:2425.49time_gap:0
sell seq: _78_22
09:53:1225.89time_gap:1
09:53:5525.88time_gap:0
10:10:1825.89time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:135 regularGap 164.0


seq: _12_12_12_11_12_11_12_15
09:46:3319.8time_gap:0 id_gap:10
10:09:1120.93time_gap:0 id_gap:18
seq: _18_36_18_12_24
09:32:4019.46time_gap:0 id_gap:161
09:36:4919.77time_gap:0
seq: _23_38_21
10:02:1421.26time_gap:0
13:54:0721.21time_gap:0 id_gap:11
seq: _18_66
09:46:4419.9time_gap:0
09:59:5821.86time_gap:0 id_gap:70
10:02:3721.27time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_12_13_12_12_11
09:44:5219.5time_gap:0
09:44:5219.5time_gap:0 id_gap:12
sell seq: _17_17_12_16_19
09:31:0019.19time_gap:0 id_gap:76
09:32:3319.37time_gap:0 id_gap:10
sell seq: _19_16_21_27
09:37:4119.84time_gap:0
09:37:4119.82time_gap:0 id_gap:71
sell seq: _29_29_20
09:33:1619.56time_gap:1 id_gap:157
09:33:1819.56time_gap:1 id_gap:64
sell seq: _27_27_27
09:34:3119.59time_gap:1 id_gap:143
13:16:0720.99time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:134 regularGap 307.0


seq: _14_14_16_12_12
09:36:4529.83time_gap:0 id_gap:47
14:45:4329.91time_gap:0 id_gap:44
seq: _12_14_11_14_13
10:37:3029.77time_gap:0 id_gap:40
13:27:3629.86time_gap:3 id_gap:54
seq: _17_20_19
09:47:4830.01time_gap:0
10:37:3529.77time_gap:1 id_gap:27
10:37:3629.77time_gap:0 id_gap:15
seq: _88_18_30
13:35:4229.98time_gap:0 id_gap:14
13:49:3829.83time_gap:0
seq: _31_29_31
10:14:5629.82time_gap:0
10:15:0229.82time_gap:0
seq: _24_28
09:50:2230.03time_gap:1
10:15:0229.82time_gap:1 id_gap:15
11:18:3629.67time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
11:13:0629.71time_gap:0 id_gap:89
11:13:0629.71time_gap:0 id_gap:179
sell seq: _15_13_11_12_12_16_11_11_14_14
09:39:0129.91time_gap:0 id_gap:17
10:13:0529.87time_gap:0 id_gap:127
sell seq: _16_13_13_18_13_18
09:31:0430.22time_gap:0
09:35:0029.92time_gap:1 id_gap:12
sell seq: _15_12_15_13_11_12
09:34:0829.93time_gap:3
09:37:4029.88time_gap:0 id_gap:167
sell seq: _24_36_29_36_16_15
14:38:3429.94time_gap:1 id_gap:37
14:40:0329.94time_gap:0 id_gap:15
sell seq: _18_16_18_18_16_18
09:34:5729.9time_gap:0 id_gap:212
09:34:5729.9time_gap:0 id_gap:250
sell seq: _12_12_12_12_12
09:39:5729.88time_gap:0 id_gap:267
11:13:0629.71time_gap:0 id_gap:145
14:56:0429.87time_gap:0 id_gap:25
sell seq: _12_12_12_12_13
10:00:5129.99time_gap:0 id_gap:206
10:13:0529.87time_gap:0 id_gap:26
sell seq: _19_35_68_34_163
09:36:0029.92time_gap:0 id_gap:19
09:36:0029.89time_gap:0 id_gap:27
sell seq: _37_19_33_67_163
09:36:0029.91time_gap:0 id_gap:31
09:36:0029.89time_gap:0 id_gap:95
sell seq: _16_13_13_18
09:34:5729.91time_gap:0 id_gap:62
09:35:3629.95time_gap:0 id_gap:27
sell seq: _13_13_13_13
................................................................... (total: 180)

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心
流通市值:604亿
score:134 regularGap 20


seq: _19_12_17_15_16_17_17_20_17_12_11
10:31:4212.9time_gap:0
10:31:4212.93time_gap:0
seq: _74_43_12
09:58:0812.68time_gap:0
13:11:4312.65time_gap:0
------卖出------

sell seq: _13_15_23_12_17_16_13_13_16_21
10:25:2412.76time_gap:1
10:32:0012.91time_gap:0 id_gap:18
sell seq: _19_56_39_20
10:31:0012.88time_gap:0 id_gap:14
11:17:4112.65time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:133 regularGap 1000


seq: _16_17_12_15_16_14_17_16
10:18:5015.02time_gap:0
10:18:5015.02time_gap:0
seq: _13_22_24_14_31
09:42:5315.17time_gap:1 id_gap:94
09:50:2415.24time_gap:0 id_gap:72
seq: _40_21_43
09:31:0415.2time_gap:0
11:07:1814.86time_gap:0
seq: _88_79_17
10:14:4915.0time_gap:0 id_gap:32
10:14:4915.0time_gap:0 id_gap:11
seq: _34_50_23
13:06:1015.0time_gap:0
13:27:5814.96time_gap:0
------卖出------

sell seq: _37_46_18
09:56:0415.19time_gap:1 id_gap:247
09:56:0715.19time_gap:1 id_gap:46

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:132 regularGap 1000


seq: _20_17_13_11_29
09:34:0021.41time_gap:1 id_gap:140
14:31:5622.0time_gap:1 id_gap:251
seq: _18_43_12_15_11
14:03:1221.97time_gap:0 id_gap:109
14:03:1321.97time_gap:0 id_gap:28
seq: _16_34_20_21
09:52:0321.8time_gap:1 id_gap:21
09:59:1421.69time_gap:0 id_gap:25
seq: _28_13_12_24
13:19:1821.83time_gap:0 id_gap:28
13:41:2622.08time_gap:0 id_gap:113
seq: _38_35_11
09:30:0021.68time_gap:0 id_gap:42
11:16:2921.6time_gap:0 id_gap:76
seq: _41_41
09:59:1421.69time_gap:0 id_gap:56
10:01:0321.66time_gap:0
14:31:5622.0time_gap:0 id_gap:237
seq: _19_52
10:21:1721.9time_gap:0
11:07:2821.67time_gap:0 id_gap:11
14:45:4821.94time_gap:0
14:54:3821.97time_gap:0 id_gap:981
------卖出------

sell seq: _12_12_11_11_11_11
13:31:4522.12time_gap:1
13:32:1322.12time_gap:1 id_gap:77
sell seq: _24_26_16_16
09:30:1821.6time_gap:0 id_gap:10
09:44:0621.7time_gap:0 id_gap:40
sell seq: _21_16_16_21
09:41:1021.73time_gap:0 id_gap:101
13:31:1822.12time_gap:0
sell seq: _34_16_21_20
09:45:2321.74time_gap:0
09:55:2421.76time_gap:0 id_gap:31
sell seq: _23_25_22
09:30:1521.61time_gap:0
09:51:5621.78time_gap:0 id_gap:84
13:32:5622.21time_gap:1 id_gap:692
sell seq: _37_23_18
09:30:1521.61time_gap:0 id_gap:463
09:42:1821.61time_gap:0 id_gap:171
sell seq: _12_43_17
10:25:3421.84time_gap:0 id_gap:14
14:05:0621.91time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:132 regularGap 80.0


seq: _16_13_12_15_11_11
14:24:1420.05time_gap:0 id_gap:14
14:43:1019.92time_gap:0
seq: _13_13_16_12_17_13
14:31:1720.05time_gap:0 id_gap:10
14:46:1619.91time_gap:1 id_gap:14
seq: _21_18_18_24
10:35:1820.51time_gap:0
14:00:0820.22time_gap:0 id_gap:21
seq: _31_19_11_15
10:57:0120.69time_gap:0 id_gap:44
14:45:0519.91time_gap:0
seq: _39_12_15_13
09:47:2120.86time_gap:0
14:00:0920.22time_gap:0 id_gap:63
------卖出------

sell seq: _29_26_28_27_28_28
13:59:3720.24time_gap:0 id_gap:26
14:00:0820.22time_gap:1 id_gap:62
14:00:0920.22time_gap:1 id_gap:39
14:00:4020.16time_gap:1 id_gap:46
14:02:4420.07time_gap:0 id_gap:57
sell seq: _29_26_28_27_28
13:59:3720.24time_gap:0 id_gap:47
14:00:0320.24time_gap:1 id_gap:30
14:04:1920.17time_gap:0 id_gap:42
sell seq: _29_26_28_27
14:01:1020.17time_gap:0 id_gap:42
14:01:1320.17time_gap:0 id_gap:28
14:01:1320.17time_gap:3 id_gap:56
14:01:4420.12time_gap:0 id_gap:60
14:03:1520.15time_gap:0 id_gap:47
14:04:2020.17time_gap:0 id_gap:68
14:04:5020.15time_gap:0 id_gap:41
14:06:5220.01time_gap:0 id_gap:43
14:07:5819.97time_gap:0 id_gap:30
sell seq: _14_28_28_26
14:06:0020.13time_gap:0 id_gap:38
14:53:4819.97time_gap:0 id_gap:48
sell seq: _27_28_28
................................................................... (total: 36)

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:131 regularGap 20


seq: _19_20_11
09:42:3845.41time_gap:0 id_gap:15
13:07:0245.35time_gap:0
seq: _12_12_12
13:08:2245.65time_gap:0 id_gap:11
13:30:0145.44time_gap:0
seq: _12_22
09:31:1544.37time_gap:0
13:00:1244.76time_gap:0
13:09:0045.78time_gap:0 id_gap:12
14:40:0445.89time_gap:0
seq: _27_12
10:06:2944.82time_gap:0
10:38:3044.54time_gap:0
13:06:5145.34time_gap:0
13:29:4845.38time_gap:0
seq: _22_22
13:00:1444.83time_gap:0
13:05:1145.27time_gap:0
13:05:2045.25time_gap:0
seq: _18_17
09:38:5145.42time_gap:0
09:57:0945.02time_gap:0
11:13:2544.65time_gap:0 id_gap:10
13:00:1644.84time_gap:0
13:01:1645.29time_gap:0
13:06:4945.32time_gap:0
14:43:5645.82time_gap:0
seq: _32_11
09:40:3845.5time_gap:0
13:08:4745.69time_gap:0
13:22:5845.47time_gap:0
14:14:0345.88time_gap:0
------卖出------

sell seq: _27_13
10:38:3044.54time_gap:0
13:00:0044.77time_gap:0
14:06:4545.56time_gap:0
sell seq: _22_12
10:48:3744.64time_gap:0
13:06:5345.34time_gap:0
14:47:3345.94time_gap:0
sell seq: _26_17
11:07:5744.84time_gap:0
13:00:3545.0time_gap:0
14:44:2545.81time_gap:0
sell seq: _18_17
09:45:3145.22time_gap:0
13:01:1645.29time_gap:0
13:06:4945.31time_gap:0

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:74亿
score:131 regularGap 1000


seq: _11_11_11_11_11_11_11_11_12_12_12
10:13:3813.23time_gap:0 id_gap:144
10:13:3813.23time_gap:0 id_gap:186

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值:88亿
score:130 regularGap 435.0


seq: _212_224_63_47
10:55:082.92time_gap:0 id_gap:86
10:55:082.93time_gap:0 id_gap:27
seq: _333_333_82
09:50:012.82time_gap:0 id_gap:346
10:03:152.82time_gap:0 id_gap:343
seq: _9998_9998_9998
10:55:002.9time_gap:0 id_gap:224
10:55:002.9time_gap:1 id_gap:217
13:50:083.0time_gap:0 id_gap:154
13:50:083.0time_gap:0 id_gap:393
seq: _6418_6418_6418
13:50:083.0time_gap:0 id_gap:124
13:50:083.0time_gap:0 id_gap:126
seq: _235_765
09:50:252.81time_gap:0 id_gap:70
09:50:492.82time_gap:0 id_gap:162
10:03:152.82time_gap:0 id_gap:86
10:03:152.82time_gap:0 id_gap:29
seq: _9998_9998
11:09:592.99time_gap:0 id_gap:190
13:36:502.96time_gap:0 id_gap:135
13:49:572.98time_gap:0 id_gap:93
------卖出------

sell seq: _220_279_49_123_93_234
09:50:132.81time_gap:0 id_gap:97
09:50:132.81time_gap:0 id_gap:178
sell seq: _499_499_499_499
09:45:152.82time_gap:0 id_gap:253
09:45:152.82time_gap:0 id_gap:159

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:129 regularGap 368.1300000000001


seq: _16_16_24_16_27_26_21_26_21_16_22
09:35:296.7time_gap:0 id_gap:40
09:38:146.65time_gap:1
seq: _498_498
09:30:576.74time_gap:0 id_gap:41
11:22:156.56time_gap:0 id_gap:32
13:47:366.63time_gap:0 id_gap:148
14:27:006.77time_gap:0 id_gap:30
------卖出------

sell seq: _25_26_18_23_25_25_17_22_24_26_16
13:52:486.65time_gap:0
13:52:536.65time_gap:0
13:52:536.65time_gap:0 id_gap:21
sell seq: _164_178_18_16_16_16_17_19
14:35:146.75time_gap:0
14:35:146.76time_gap:0 id_gap:14
sell seq: _499_26_23
14:35:146.76time_gap:0
14:40:116.75time_gap:0 id_gap:50
sell seq: _151_83
14:22:196.7time_gap:1 id_gap:96
14:23:396.7time_gap:0
14:27:466.81time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:128 regularGap 1000


seq: _16_18_18
11:27:0540.0time_gap:0
11:27:0540.0time_gap:1 id_gap:131
seq: _22_22
09:42:3938.7time_gap:1
13:39:5539.74time_gap:0
14:52:3739.62time_gap:0
14:52:3739.62time_gap:3
seq: _27_16
10:14:0138.96time_gap:0
10:56:2739.62time_gap:0 id_gap:27
10:56:5139.65time_gap:0 id_gap:22
11:02:5239.85time_gap:0 id_gap:17
11:22:1239.96time_gap:0 id_gap:83
11:25:1040.0time_gap:0 id_gap:17
14:56:4339.65time_gap:0
seq: _23_17
10:03:0938.88time_gap:0
10:24:4339.1time_gap:0
10:25:3239.12time_gap:0 id_gap:17
seq: _12_27
10:24:2539.05time_gap:0
14:55:1539.63time_gap:0 id_gap:22
14:56:0139.64time_gap:0
seq: _28_18
10:45:3239.4time_gap:0 id_gap:23
11:01:0239.68time_gap:0 id_gap:26
11:04:4239.76time_gap:0 id_gap:55
11:09:3839.84time_gap:0 id_gap:12
11:15:2240.05time_gap:0 id_gap:64
seq: _22_34
10:49:0239.5time_gap:0 id_gap:26
11:18:3239.98time_gap:0 id_gap:47
11:25:5039.99time_gap:0 id_gap:12
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:126 regularGap 20


seq: _16_21_13
11:21:3649.3time_gap:0
14:21:5754.28time_gap:0
seq: _22_11_10
09:45:5549.67time_gap:0
09:45:5549.67time_gap:0
seq: _10_11_17
09:46:0549.51time_gap:0
13:30:2750.38time_gap:3
13:45:5951.2time_gap:0
seq: _13_19_16
13:46:5751.26time_gap:0
13:52:2352.0time_gap:0
14:24:1354.8time_gap:0 id_gap:13
seq: _19_22
09:30:2949.8time_gap:3
11:29:2849.68time_gap:1
13:47:4251.45time_gap:0
13:49:3551.49time_gap:0
14:22:2854.52time_gap:0
seq: _14_19
09:52:4649.49time_gap:0
11:18:2049.33time_gap:0
11:21:1149.38time_gap:0
13:56:1752.35time_gap:0
seq: _18_17
10:49:3849.02time_gap:0
14:26:2954.78time_gap:0
14:26:2954.78time_gap:0
------卖出------

sell seq: _18_10_11_10
10:52:1749.0time_gap:0
11:22:5249.5time_gap:0
sell seq: _16_16_21_10
14:05:1052.25time_gap:0
14:24:5054.8time_gap:0
sell seq: _10_11_12
09:59:3349.4time_gap:0
14:05:1552.39time_gap:0
14:17:4253.9time_gap:0
sell seq: _13_12_28
10:48:0649.21time_gap:0
14:18:2854.1time_gap:1
sell seq: _10_13_14
13:52:3152.13time_gap:0
14:24:5254.8time_gap:0
sell seq: _22_22_21
14:24:4154.8time_gap:0
14:24:5554.8time_gap:1
sell seq: _28_19
09:43:1349.6time_gap:0
14:03:4452.13time_gap:0
14:07:0252.51time_gap:0
14:19:1254.6time_gap:0
sell seq: _14_19
10:55:1349.03time_gap:0
11:21:1149.38time_gap:0
14:03:1851.78time_gap:0
sell seq: _21_11
09:45:4949.79time_gap:0
10:49:1849.11time_gap:0
14:19:3454.45time_gap:1
sell seq: _13_18
................................................................... (total: 44)

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:126 regularGap 155.0


seq: _28_28_28_28_28_28_28
11:18:4134.6time_gap:1 id_gap:27
13:53:4034.8time_gap:0 id_gap:43
seq: _19_12_20_12
10:00:2835.94time_gap:0 id_gap:53
10:12:1935.5time_gap:0
seq: _26_26_26_26
10:39:0234.92time_gap:0 id_gap:33
10:39:0334.92time_gap:0 id_gap:49
seq: _38_38_38
11:02:2034.73time_gap:0 id_gap:18
11:02:2034.73time_gap:1 id_gap:23
seq: _33_24
09:58:0935.85time_gap:0
10:34:1034.84time_gap:0 id_gap:83
10:48:3534.61time_gap:0 id_gap:23
13:39:4135.27time_gap:0
seq: _28_28
14:24:3034.25time_gap:0 id_gap:52
14:31:4434.57time_gap:0
14:45:0934.65time_gap:0
------卖出------

sell seq: _46_46_46_46
13:43:5335.06time_gap:0
13:43:5335.06time_gap:0
sell seq: _23_19_18
10:10:1035.53time_gap:0
14:49:0034.67time_gap:0 id_gap:150
sell seq: _28_28_28
10:40:1434.88time_gap:0
10:40:1434.88time_gap:0
sell seq: _27_20_13
11:28:5034.65time_gap:0 id_gap:51
13:43:5635.06time_gap:0
sell seq: _28_24
10:03:3835.61time_gap:0
10:10:0635.48time_gap:0
14:37:5134.6time_gap:0
14:39:4834.64time_gap:0
sell seq: _52_19
09:58:3535.88time_gap:0
10:47:0034.74time_gap:0 id_gap:51
10:50:4034.51time_gap:0 id_gap:135
sell seq: _37_32
09:54:3636.2time_gap:0
10:21:0535.11time_gap:0 id_gap:12
10:46:1734.74time_gap:0
sell seq: _24_32
13:39:4135.27time_gap:0
14:43:4234.53time_gap:0
14:44:3434.6time_gap:0
sell seq: _12_34
13:14:5334.86time_gap:0 id_gap:155
13:40:3835.17time_gap:0
14:24:5434.2time_gap:1 id_gap:12

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:125 regularGap 1000


seq: _23_21_20_21_20_13_18_20_19_20_15
09:56:328.14time_gap:0 id_gap:133
09:56:328.14time_gap:0 id_gap:103

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:125 regularGap 21.0


seq: _14_16_10
09:33:0355.88time_gap:0 id_gap:13
11:20:3857.53time_gap:0
seq: _10_18_12
09:40:2956.08time_gap:0
10:27:5757.7time_gap:0
seq: _9_13_11
09:41:3856.35time_gap:0
09:55:2057.0time_gap:0
13:00:5658.5time_gap:0 id_gap:17
seq: _10_16_12
09:56:1956.89time_gap:1
13:00:0058.0time_gap:3
seq: _18_12
13:00:5458.24time_gap:0
13:53:2457.68time_gap:0
13:55:2857.39time_gap:0
14:49:3358.0time_gap:0 id_gap:16
14:56:4858.0time_gap:0
seq: _12_31
09:38:4956.27time_gap:0
09:55:0957.0time_gap:0
14:46:0857.79time_gap:0
seq: _12_34
11:01:3958.36time_gap:0
11:20:3857.45time_gap:0
14:51:2858.1time_gap:0
seq: _16_12
10:13:2157.63time_gap:0
10:20:3557.96time_gap:0
10:23:5558.0time_gap:0
14:15:0457.72time_gap:0
14:54:3558.04time_gap:0
seq: _19_9
13:01:0158.51time_gap:0
14:08:3357.71time_gap:0
14:50:3858.01time_gap:0
------卖出------

sell seq: _16_9_12
09:31:2954.81time_gap:1
09:35:1256.15time_gap:0
sell seq: _12_9_10
09:38:0255.96time_gap:0
09:40:1855.89time_gap:0
13:53:1857.69time_gap:0
14:54:5358.06time_gap:0
sell seq: _16_10_23
09:32:2255.65time_gap:0 id_gap:15
10:15:4658.0time_gap:0
sell seq: _10_14_11
09:54:2457.33time_gap:0
13:00:3158.23time_gap:0
14:05:4957.46time_gap:0 id_gap:10
sell seq: _14_16
09:33:0355.88time_gap:0
10:07:1157.67time_gap:1
13:07:2458.26time_gap:0 id_gap:12
14:52:5358.15time_gap:0
14:53:3058.13time_gap:0
sell seq: _14_13
09:40:1955.97time_gap:0
13:42:2957.95time_gap:0
14:48:0657.98time_gap:0
sell seq: _12_16
................................................................... (total: 37)

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:125 regularGap 20


seq: _12_12_13_13_13_13_13_14_14_16_16
09:39:2310.22time_gap:0
09:39:3110.23time_gap:0
------卖出------

600648 外高桥 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;B转H;浦东新区;浦东前滩;融资融券;跨境电商;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;高股息精选;创投;上海国企改革;回购增持再贷款概念;物业管理
流通市值:118亿
score:125 regularGap 23.200000000000045


seq: _26_28_28_28_28
13:38:0711.6time_gap:0
13:38:0811.6time_gap:0
13:38:0811.6time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:125 regularGap 61.0


seq: _15_23_25_23_17_23_23_20_17_24_24
09:48:156.97time_gap:0
09:48:226.97time_gap:1
------卖出------

sell seq: _400_443_443_443
10:04:157.05time_gap:1 id_gap:41
10:13:457.05time_gap:0 id_gap:49
sell seq: _104_299_1064
09:35:306.8time_gap:0 id_gap:26
09:35:356.78time_gap:0 id_gap:42
sell seq: _443_443_333
10:04:157.03time_gap:0 id_gap:57
10:13:457.05time_gap:0 id_gap:53
sell seq: _114_114
09:34:006.72time_gap:0 id_gap:28
09:34:356.7time_gap:0
09:36:006.78time_gap:0
sell seq: _671_668
09:47:396.91time_gap:0 id_gap:11
09:49:546.91time_gap:0 id_gap:41
09:49:556.91time_gap:0 id_gap:12
09:51:426.95time_gap:0 id_gap:27
09:51:446.95time_gap:0 id_gap:29
09:53:526.95time_gap:0 id_gap:18
09:53:536.95time_gap:0 id_gap:18

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:125 regularGap 20


seq: _11_41
10:54:0762.8time_gap:0 id_gap:19
14:04:2263.41time_gap:0
14:35:5562.63time_gap:0
seq: _18_23
09:54:3764.97time_gap:0
13:12:5562.43time_gap:0
14:41:1662.27time_gap:0
14:54:4061.51time_gap:0
seq: _18_9
09:50:1865.08time_gap:0 id_gap:11
11:04:0062.93time_gap:0
14:22:1961.9time_gap:1
seq: _28_13
11:04:4162.79time_gap:0
11:18:1361.95time_gap:0
14:50:1461.77time_gap:0
seq: _12_14
09:48:1364.81time_gap:0
09:52:1365.22time_gap:0
10:06:2264.38time_gap:0
10:19:1463.44time_gap:0
11:24:1961.98time_gap:0
13:38:3362.98time_gap:0
13:58:1063.02time_gap:0
seq: _21_29
09:55:3165.0time_gap:0
14:39:1962.36time_gap:0
14:47:0562.09time_gap:0
------卖出------

sell seq: _14_9_12
09:37:4463.94time_gap:0 id_gap:19
09:51:0865.9time_gap:0
sell seq: _12_12
09:33:5263.37time_gap:0
09:43:2565.23time_gap:0
09:51:0265.96time_gap:0
sell seq: _18_9
09:42:1164.57time_gap:0
09:42:4464.68time_gap:0
13:12:5562.43time_gap:0
14:36:3062.5time_gap:0
sell seq: _17_16
09:32:4563.16time_gap:0
09:51:4565.4time_gap:0
09:53:2765.01time_gap:0
11:04:0062.92time_gap:0
13:38:4562.87time_gap:0
14:04:1363.42time_gap:0
14:33:1562.27time_gap:0
14:51:3361.78time_gap:0
sell seq: _12_14
09:31:2062.0time_gap:0
09:48:1364.81time_gap:0
14:47:0461.92time_gap:0
14:54:2061.66time_gap:0
sell seq: _16_12
10:00:5264.45time_gap:0
10:10:1664.7time_gap:0
10:13:1463.98time_gap:0
sell seq: _11_28
................................................................... (total: 38)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:124 regularGap 1000


seq: _13_11_14_16
09:57:1243.65time_gap:0 id_gap:216
13:24:0144.05time_gap:0 id_gap:10
14:13:5743.95time_gap:0
seq: _51_11_23
09:42:0743.2time_gap:0 id_gap:25
14:31:5644.05time_gap:0
seq: _14_13_15
09:43:0943.42time_gap:0 id_gap:431
13:00:0143.84time_gap:0 id_gap:24
seq: _44_31
09:30:4143.51time_gap:0 id_gap:44
09:30:4143.51time_gap:0 id_gap:157
14:07:1843.83time_gap:0
seq: _19_23
10:53:1143.51time_gap:0
14:08:0843.84time_gap:0
14:42:3543.99time_gap:0 id_gap:23
------卖出------

sell seq: _12_11_12_12
10:07:4943.96time_gap:0 id_gap:165
10:08:2044.12time_gap:1 id_gap:784
sell seq: _14_12_13
09:53:3943.56time_gap:0 id_gap:100
14:42:3543.99time_gap:0 id_gap:12
sell seq: _18_31
10:09:0344.23time_gap:0
10:25:2543.62time_gap:0 id_gap:157
14:39:4044.03time_gap:0
sell seq: _44_44
09:41:0543.18time_gap:0 id_gap:173
13:32:0743.96time_gap:0 id_gap:198
13:32:0743.95time_gap:0 id_gap:74
14:06:5243.86time_gap:0 id_gap:26
sell seq: _21_18
13:26:2244.12time_gap:0
13:45:3144.09time_gap:0
14:50:5943.95time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:124 regularGap 20


seq: _17_13_13_22_16_13_24_20
13:19:2018.68time_gap:0
13:38:2518.7time_gap:0 id_gap:10
seq: _22_20_24_14_18_25_12
14:39:3618.6time_gap:0 id_gap:10
14:45:1718.59time_gap:0
seq: _16_36_28
09:38:4619.08time_gap:0
09:40:1019.11time_gap:0
------卖出------

sell seq: _37_17_37_25
09:32:5318.85time_gap:0 id_gap:10
09:49:0819.05time_gap:0

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:123 regularGap 1000


seq: _14_22_23_22_19_21_23_22_21_16_15
10:03:127.42time_gap:0 id_gap:521
11:21:327.5time_gap:0

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值:52亿
score:123 regularGap 32.0


seq: _18_18_20_23_21_23_15_23_26_25_16
09:40:358.5time_gap:0 id_gap:11
10:35:218.65time_gap:0
------卖出------

sell seq: _19_20_19_14_14_17_19_13_19_18_18
10:29:248.55time_gap:0
10:29:248.55time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:123 regularGap 1000


seq: _19_14_13_58_17
09:31:3919.89time_gap:0
10:49:4221.2time_gap:1 id_gap:235
seq: _27_35_71_46
10:47:1520.66time_gap:0 id_gap:104
10:47:1520.64time_gap:0 id_gap:186
seq: _25_46_13
09:44:2120.1time_gap:0 id_gap:228
10:49:4321.2time_gap:0 id_gap:39
seq: _32_20_24
10:17:3719.88time_gap:0 id_gap:17
14:44:5720.15time_gap:1 id_gap:868
seq: _51_18_12
09:50:2520.46time_gap:0 id_gap:811
10:49:1621.05time_gap:0 id_gap:357
seq: _41_12_21
10:49:5521.28time_gap:0 id_gap:373
11:10:2720.7time_gap:1 id_gap:658
seq: _21_28_26
10:49:1121.02time_gap:0 id_gap:262
10:49:3621.17time_gap:0 id_gap:576
seq: _49_49
09:33:4920.23time_gap:1 id_gap:15
09:33:5020.23time_gap:3 id_gap:526
10:17:3719.88time_gap:0 id_gap:809
------卖出------

sell seq: _16_19_13_13_16_11_25
10:52:0020.97time_gap:0 id_gap:53
13:10:0020.8time_gap:0 id_gap:35
sell seq: _19_13_11_16_14_19
09:31:0420.07time_gap:1 id_gap:24
09:31:2220.01time_gap:0 id_gap:293
sell seq: _28_11_17_12_34
14:02:0020.47time_gap:0 id_gap:119
14:06:0020.42time_gap:0 id_gap:778
sell seq: _59_24_11_11
09:31:0420.05time_gap:0 id_gap:289
10:48:2820.8time_gap:3 id_gap:869
sell seq: _24_12_25_16
09:48:2520.37time_gap:0 id_gap:12
10:48:3220.77time_gap:1 id_gap:859
10:50:2621.1time_gap:1 id_gap:280
sell seq: _14_18_42
09:56:5520.49time_gap:0 id_gap:341
13:15:0020.66time_gap:0 id_gap:507
sell seq: _33_21_38
13:11:5120.71time_gap:0
13:53:0020.5time_gap:0 id_gap:32
sell seq: _11_62_12
10:51:1320.9time_gap:1 id_gap:724
13:53:0020.5time_gap:0 id_gap:47
sell seq: _51_51_51
09:51:2520.54time_gap:0 id_gap:17
09:51:2820.54time_gap:1 id_gap:12
sell seq: _47_28
09:32:3120.36time_gap:1
09:32:3220.36time_gap:1 id_gap:519
10:55:0020.78time_gap:1

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:122 regularGap 20


seq: _22_18_18
10:00:2348.6time_gap:0
14:50:4249.36time_gap:0
seq: _11_16_12
09:35:5247.72time_gap:0
10:00:1648.5time_gap:0
13:54:2049.99time_gap:0 id_gap:10
seq: _14_11_14
11:17:5847.99time_gap:0
13:18:3749.3time_gap:0
seq: _22_18
10:01:2248.6time_gap:0
10:06:2148.66time_gap:0
10:37:5948.05time_gap:0
11:17:2648.12time_gap:0
13:02:0148.25time_gap:0
13:38:1049.95time_gap:0
seq: _11_23
11:17:4448.02time_gap:0
11:18:0448.11time_gap:0
13:20:3649.6time_gap:0
seq: _17_14
11:00:0648.48time_gap:0
13:16:5549.0time_gap:0 id_gap:16
13:54:1049.71time_gap:0
seq: _23_33
13:10:1048.73time_gap:0
13:20:3649.6time_gap:0
13:31:5149.47time_gap:0
------卖出------

sell seq: _16_18_14
11:10:1748.19time_gap:0 id_gap:15
11:17:2648.1time_gap:0
sell seq: _12_13_13
13:06:5348.52time_gap:1
13:16:5549.0time_gap:0
sell seq: _16_14_14
10:13:0348.9time_gap:0 id_gap:15
13:20:3649.6time_gap:0
sell seq: _11_34
09:44:5848.0time_gap:0
11:04:5848.27time_gap:0
13:15:1948.88time_gap:0
sell seq: _17_16
09:55:0347.89time_gap:0
09:59:3348.3time_gap:0
11:17:5848.0time_gap:0
13:02:5948.21time_gap:0
14:24:0749.61time_gap:0
sell seq: _12_24
10:00:1648.5time_gap:0 id_gap:14
10:00:1648.5time_gap:0
10:00:1648.5time_gap:0 id_gap:19
11:18:0448.11time_gap:0
sell seq: _18_14
09:55:5447.83time_gap:0
11:00:0648.48time_gap:0
11:17:5847.99time_gap:0 id_gap:11
13:22:1349.48time_gap:0
13:54:1049.71time_gap:0
sell seq: _12_21
................................................................... (total: 38)

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:122 regularGap 29.0


seq: _12_14_13
09:50:3552.6time_gap:0
14:26:1851.79time_gap:0
seq: _17_12
09:34:0552.42time_gap:0
09:37:0653.0time_gap:0
09:43:4552.86time_gap:0
10:04:5852.5time_gap:0
10:26:2852.24time_gap:0
10:34:1253.12time_gap:3
13:21:4253.33time_gap:0
seq: _16_22
09:31:3452.74time_gap:0
14:06:3652.1time_gap:0
14:07:5851.88time_gap:0
seq: _12_24
10:04:1752.46time_gap:0
13:27:1253.23time_gap:0
14:01:1852.49time_gap:0
seq: _14_26
09:32:1852.19time_gap:0 id_gap:12
09:38:5953.66time_gap:0
10:26:1952.21time_gap:0
seq: _17_16
09:53:1552.94time_gap:0
09:57:0953.1time_gap:3
14:06:3452.16time_gap:0
14:32:0651.79time_gap:0
------卖出------

sell seq: _18_10_12
09:31:0353.49time_gap:0
09:32:5552.96time_gap:1
10:30:5853.68time_gap:1
13:20:3453.15time_gap:0
sell seq: _12_12_16
10:36:5753.11time_gap:0
11:00:3952.58time_gap:0
sell seq: _12_18_21
09:32:5652.96time_gap:0
09:40:3953.07time_gap:0
sell seq: _19_17
09:32:5652.96time_gap:0
09:35:3052.86time_gap:0
11:17:1152.22time_gap:0
13:11:1352.32time_gap:0
13:15:4553.02time_gap:0
13:16:3852.56time_gap:0
sell seq: _16_22
13:59:2752.53time_gap:0
14:06:3452.15time_gap:0
14:06:3652.1time_gap:0
sell seq: _12_19
09:32:5652.96time_gap:0
09:42:3052.46time_gap:0
10:43:0752.69time_gap:0
11:18:3452.13time_gap:0
sell seq: _17_13
................................................................... (total: 33)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:121 regularGap 1000


seq: _12_24_24
10:14:3139.5time_gap:0
14:03:0539.96time_gap:0
seq: _17_17_13
13:14:2039.15time_gap:0
14:39:3839.5time_gap:0 id_gap:920
seq: _22_11_17
10:23:0839.42time_gap:0
13:14:2339.15time_gap:0
14:18:3539.55time_gap:0 id_gap:818
seq: _24_18
10:28:2339.21time_gap:0
14:28:1640.12time_gap:0
14:32:0539.59time_gap:0
seq: _28_28
09:53:3440.0time_gap:0
09:55:1639.97time_gap:0
09:57:0339.81time_gap:0 id_gap:534
10:10:0339.69time_gap:0
11:03:3739.1time_gap:1 id_gap:508
13:00:1339.1time_gap:0 id_gap:48
seq: _12_27
10:05:3040.0time_gap:0 id_gap:73
10:10:0539.7time_gap:0
10:20:3339.63time_gap:0
11:05:4339.09time_gap:0
13:15:2839.16time_gap:0
------卖出------

sell seq: _18_29
09:53:1739.96time_gap:0 id_gap:94
10:10:5039.66time_gap:0
10:33:2639.21time_gap:0
sell seq: _12_33
09:54:1940.05time_gap:1 id_gap:128
09:59:4739.82time_gap:0
13:09:0039.2time_gap:1 id_gap:45

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:121 regularGap 20


seq: _32_32_32_29_27_33_31_37_35_31_34
09:43:145.05time_gap:0
09:43:155.05time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值:100亿
score:121 regularGap 88.0


seq: _14_16_17_15_16_17_16_12_16_18_12
09:46:019.96time_gap:0 id_gap:13
09:46:239.96time_gap:1

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:119 regularGap 1000


seq: _17_17_17_17_17_11_17_17_17_17
09:31:409.82time_gap:1 id_gap:22
09:31:419.82time_gap:0 id_gap:320
seq: _107_134_57
10:22:279.87time_gap:0 id_gap:21
10:29:559.84time_gap:0 id_gap:15
------卖出------

sell seq: _19_14_16_13_36_12_13_25_11_12_23
11:02:009.61time_gap:0 id_gap:52
13:22:009.66time_gap:0 id_gap:54
sell seq: _178_12_17
09:42:429.95time_gap:0 id_gap:220
10:26:129.8time_gap:0 id_gap:17

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:118 regularGap 1000


seq: _78_92_94
09:42:5811.12time_gap:0
10:18:3611.22time_gap:0 id_gap:80
seq: _139_21_63
09:41:0111.16time_gap:1
13:06:4711.46time_gap:1 id_gap:13
seq: _93_93_93
09:38:5011.15time_gap:0
09:42:5811.12time_gap:0 id_gap:33
09:42:5811.12time_gap:0 id_gap:74
seq: _64_34_60
13:06:3111.4time_gap:0 id_gap:59
13:07:1911.48time_gap:0 id_gap:121
seq: _58_85_58
13:29:0011.66time_gap:0 id_gap:21
13:29:0011.66time_gap:0 id_gap:27
seq: _42_144_12
13:28:3711.62time_gap:1 id_gap:840
13:30:2811.7time_gap:0 id_gap:492
13:36:4411.67time_gap:0 id_gap:939
seq: _114_114
13:32:0111.66time_gap:0 id_gap:10
13:40:0311.7time_gap:0 id_gap:42
14:12:0911.64time_gap:0 id_gap:38
------卖出------

sell seq: _60_24_36_15
13:38:4811.68time_gap:0 id_gap:78
13:41:3411.65time_gap:0 id_gap:37
sell seq: _100_162_46
13:19:1411.48time_gap:0 id_gap:265
13:23:3511.55time_gap:0 id_gap:732
sell seq: _57_29_52
13:54:4511.64time_gap:0 id_gap:144
14:40:3711.64time_gap:0 id_gap:205
sell seq: _47_57_48
14:40:3711.64time_gap:0 id_gap:196
14:40:3711.64time_gap:0 id_gap:219
sell seq: _46_199
09:49:0611.23time_gap:0
13:05:4311.35time_gap:0
13:20:3611.53time_gap:0 id_gap:16
13:25:5511.57time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:118 regularGap 1000


seq: _31_32_32_31_34_33_35_31_31_32
09:42:065.13time_gap:0
09:42:065.13time_gap:1
seq: _110_189_685_622
14:33:155.15time_gap:0 id_gap:41
14:33:565.16time_gap:0 id_gap:41

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:118 regularGap 20


seq: _12_13_14_17_11_12
13:06:1825.15time_gap:0
14:02:4225.13time_gap:0
seq: _15_20_17_24
09:30:4725.0time_gap:1 id_gap:14
13:33:3825.27time_gap:0
seq: _22_15_27
09:30:0925.02time_gap:0 id_gap:19
09:39:0325.25time_gap:0 id_gap:17
seq: _18_15_32
09:30:1725.07time_gap:0
10:01:0025.52time_gap:0
seq: _33_31_27
09:41:3526.11time_gap:0
14:06:3325.07time_gap:0
seq: _27_19_19
11:20:5025.12time_gap:0
14:43:0825.1time_gap:0
seq: _40_27_28
09:40:1425.64time_gap:0
09:46:0625.73time_gap:0
------卖出------

sell seq: _16_12_24_25
09:35:1525.0time_gap:0
09:44:1025.85time_gap:1 id_gap:18
sell seq: _16_13_16_15
09:42:0125.9time_gap:0
10:07:3225.56time_gap:0
sell seq: _36_15_14
11:09:1725.3time_gap:0
14:25:0325.23time_gap:0
sell seq: _27_18_20
09:50:2325.89time_gap:0
09:53:3125.77time_gap:1 id_gap:11

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:117 regularGap 30.0


seq: _14_13_12_12_15
10:03:1628.03time_gap:1
10:21:3128.48time_gap:1 id_gap:18
seq: _15_14_17_21_21
09:59:3428.11time_gap:1 id_gap:11
10:00:1928.03time_gap:1 id_gap:23
seq: _15_24_11_15
09:42:0128.26time_gap:1 id_gap:12
10:00:2228.03time_gap:1 id_gap:20
seq: _43_13_28
10:00:2228.03time_gap:0 id_gap:28
10:00:2328.03time_gap:0 id_gap:12
seq: _34_21
09:32:1628.95time_gap:0
09:32:3029.03time_gap:0
09:42:0128.33time_gap:0
09:42:0128.33time_gap:0
seq: _37_28
09:32:1628.95time_gap:0
10:00:1028.03time_gap:0
10:19:5828.33time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_16_16_11_16
10:07:2228.17time_gap:0 id_gap:26
10:07:2228.17time_gap:1
sell seq: _23_13_12_12_13
10:25:0128.58time_gap:0 id_gap:25
10:43:0728.75time_gap:0 id_gap:28
sell seq: _22_16_11_17
10:02:4328.12time_gap:0 id_gap:15
10:42:1228.81time_gap:0 id_gap:12
sell seq: _24_20_18
09:41:0628.42time_gap:0
10:25:0128.58time_gap:0 id_gap:24
10:25:0128.58time_gap:0 id_gap:13
10:42:0828.85time_gap:0
sell seq: _17_21_17
09:32:2829.0time_gap:0
09:32:5528.88time_gap:1
13:06:4528.53time_gap:0
sell seq: _21_14_19
10:46:0428.69time_gap:0 id_gap:17
11:05:1228.26time_gap:0 id_gap:12
sell seq: _13_22_26
10:10:1128.21time_gap:0 id_gap:20
10:42:2328.78time_gap:0
sell seq: _32_32
10:22:1628.51time_gap:0
10:22:1628.51time_gap:1 id_gap:15
10:25:1628.52time_gap:0
sell seq: _36_64
09:41:0628.42time_gap:0 id_gap:11
09:41:0628.42time_gap:0 id_gap:10
09:55:4028.28time_gap:0
sell seq: _39_37
................................................................... (total: 28)

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:117 regularGap 1000


seq: _14_23_12_15_23
10:24:4223.3time_gap:0 id_gap:102
11:25:4723.3time_gap:0 id_gap:24
seq: _30_11_14_22
09:32:4622.53time_gap:0 id_gap:404
11:25:4723.3time_gap:0 id_gap:119
seq: _27_13_29_23
09:55:5623.02time_gap:0
09:59:4922.92time_gap:0 id_gap:62
seq: _25_11_19_14
13:00:0423.27time_gap:0 id_gap:21
13:31:1423.25time_gap:0
seq: _11_11_50
09:40:0222.62time_gap:0 id_gap:193
10:24:4223.3time_gap:0 id_gap:129
seq: _86_14
09:36:1722.55time_gap:0
10:59:2423.22time_gap:0
13:35:3723.3time_gap:0 id_gap:507
------卖出------

sell seq: _13_22_17_21
09:54:5922.92time_gap:1
11:23:3723.26time_gap:0 id_gap:282
sell seq: _24_42_24
09:59:1823.0time_gap:0 id_gap:14
09:59:4922.98time_gap:0
sell seq: _54_14_29
10:07:4623.07time_gap:0 id_gap:24
10:36:5323.19time_gap:0 id_gap:31
sell seq: _33_22_16
10:16:2523.52time_gap:1 id_gap:100
13:10:5523.2time_gap:0
sell seq: _38_27
10:10:0423.12time_gap:0 id_gap:107
10:12:1523.28time_gap:1 id_gap:136
10:12:2023.28time_gap:0 id_gap:750

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:117 regularGap 1000


seq: _14_18_20_25_24_23
10:24:1017.7time_gap:0 id_gap:122
10:24:3817.77time_gap:0 id_gap:10
seq: _30_19_33_15
09:39:3317.0time_gap:0 id_gap:93
10:30:4018.0time_gap:0 id_gap:817
seq: _17_14_68
09:35:4817.01time_gap:0 id_gap:21
10:21:2617.37time_gap:0 id_gap:54
seq: _43_43_43
10:23:2017.6time_gap:1 id_gap:232
11:10:4318.15time_gap:0
seq: _43_30_42
10:22:2317.63time_gap:0 id_gap:15
11:10:1618.04time_gap:0 id_gap:37
seq: _104_104
09:30:4717.04time_gap:0 id_gap:145
10:25:4417.9time_gap:0 id_gap:961
11:10:1718.05time_gap:0
seq: _38_53
10:22:0117.57time_gap:0
13:24:5818.09time_gap:0 id_gap:87
14:27:1318.05time_gap:0
seq: _28_62
10:24:0317.64time_gap:0
10:26:3918.05time_gap:0 id_gap:523
14:35:4018.07time_gap:0 id_gap:837
------卖出------

sell seq: _12_12_13_25_12_25_12_18
10:28:0418.0time_gap:0 id_gap:278
10:29:4117.99time_gap:1
sell seq: _13_16_26_15_12_17
10:12:4117.33time_gap:0 id_gap:22
10:25:0417.75time_gap:0 id_gap:242
sell seq: _21_12_11_14_27_11
10:24:4517.74time_gap:0 id_gap:119
10:27:5518.02time_gap:0 id_gap:276
sell seq: _18_18_18_18_18_18
10:55:5918.03time_gap:0 id_gap:33
10:55:5918.03time_gap:0 id_gap:39
sell seq: _14_13_20_63
10:31:4017.89time_gap:0
13:24:5818.09time_gap:0 id_gap:53
sell seq: _15_72_80_78
10:29:2517.9time_gap:0
10:45:0717.96time_gap:1
sell seq: _21_66_13
10:23:5217.68time_gap:0 id_gap:24
14:08:0617.93time_gap:1 id_gap:696
sell seq: _12_50_31
10:23:5517.7time_gap:0 id_gap:452
10:28:4517.93time_gap:1 id_gap:643
sell seq: _50_13_44
10:24:5717.77time_gap:0 id_gap:16
14:55:0018.05time_gap:0 id_gap:123
sell seq: _12_92
10:20:5717.36time_gap:0 id_gap:26
10:25:0717.76time_gap:0 id_gap:14
10:26:3118.08time_gap:0
sell seq: _86_16
10:24:1817.73time_gap:0 id_gap:30
10:29:2617.9time_gap:0
11:19:3917.9time_gap:0 id_gap:555
sell seq: _46_47
................................................................... (total: 49)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:115 regularGap 332.0


seq: _13_11_16_12_15_13
10:15:0421.08time_gap:0 id_gap:150
14:02:3521.03time_gap:0 id_gap:16
seq: _19_24_12_19_24
09:40:0321.55time_gap:0 id_gap:12
14:07:3320.91time_gap:1 id_gap:265
seq: _18_23_21_31_12
09:39:5721.55time_gap:0 id_gap:107
09:57:4421.3time_gap:0 id_gap:153
seq: _37_38
09:37:2021.16time_gap:0 id_gap:99
10:06:3621.16time_gap:0
11:17:0620.82time_gap:0 id_gap:223
seq: _42_58
09:32:2520.97time_gap:1 id_gap:77
09:32:4020.92time_gap:0 id_gap:90
14:51:3420.97time_gap:0 id_gap:10
------卖出------

sell seq: _23_22_27_21
09:43:2821.42time_gap:0
09:55:1121.33time_gap:1
sell seq: _48_66
09:37:3621.19time_gap:0 id_gap:226
09:39:2721.28time_gap:0
13:17:0420.98time_gap:0 id_gap:175

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:115 regularGap 20


seq: _15_22_16_11
09:30:4835.19time_gap:1
09:35:5436.0time_gap:1
seq: _12_13_21
09:30:3234.6time_gap:0
10:44:2835.0time_gap:0
14:31:4335.1time_gap:0
seq: _17_16_12
09:30:3234.6time_gap:0 id_gap:13
09:30:4334.88time_gap:0 id_gap:11
13:33:0734.76time_gap:0
seq: _21_11_21
14:03:2135.5time_gap:0
14:34:3835.11time_gap:0 id_gap:13
seq: _14_47
09:51:1135.23time_gap:0
10:09:1735.82time_gap:0
14:04:3835.3time_gap:0
------卖出------

sell seq: _11_14_16_22
09:30:3434.85time_gap:0
09:35:5735.92time_gap:0
sell seq: _13_12_21
09:30:1334.55time_gap:0 id_gap:13
09:32:5835.82time_gap:0 id_gap:19
09:37:3235.6time_gap:0 id_gap:14
sell seq: _19_15_11
09:32:2135.4time_gap:0 id_gap:12
13:01:3934.69time_gap:0
13:58:5735.5time_gap:0
sell seq: _13_18_18
09:30:5635.23time_gap:0
10:43:2734.95time_gap:0
sell seq: _56_11_22
13:45:0335.07time_gap:0 id_gap:18
13:59:5135.58time_gap:0
sell seq: _13_18_23
09:34:2435.59time_gap:0
09:55:4135.5time_gap:0 id_gap:10
sell seq: _28_28
09:35:0435.57time_gap:0
09:37:3235.59time_gap:0
13:27:2234.69time_gap:0
sell seq: _42_19
09:42:4135.66time_gap:1
09:43:3935.92time_gap:0
14:47:4835.16time_gap:0
14:55:0935.07time_gap:0
sell seq: _37_12
09:55:0435.4time_gap:0
11:20:3534.48time_gap:0
14:49:5635.14time_gap:0
sell seq: _11_34
................................................................... (total: 30)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:115 regularGap 427.24000000000024


seq: _11_11_11_11_11
10:24:5735.3time_gap:0 id_gap:47
10:24:5735.3time_gap:0 id_gap:49
seq: _11_20_31
09:48:2635.7time_gap:0
13:38:1035.5time_gap:0
seq: _14_19_13
09:50:5535.93time_gap:0 id_gap:40
14:01:1235.38time_gap:0
seq: _19_13_17
09:55:5735.8time_gap:0 id_gap:13
09:57:0535.67time_gap:1 id_gap:83
seq: _21_19_17
13:19:5535.3time_gap:0
14:14:5735.35time_gap:0 id_gap:74
seq: _22_26
09:49:2835.75time_gap:0 id_gap:310
10:34:2535.15time_gap:0 id_gap:24
13:57:0435.37time_gap:0
seq: _27_17
09:41:0635.3time_gap:0
09:48:1535.69time_gap:0 id_gap:114
09:48:1635.65time_gap:0
09:48:5435.83time_gap:0
09:51:1135.98time_gap:0 id_gap:48
seq: _34_11
09:46:0435.21time_gap:0
09:51:1136.0time_gap:0 id_gap:36
10:51:5635.24time_gap:0
------卖出------

sell seq: _23_18_18_23
09:47:3035.47time_gap:0 id_gap:19
09:57:3935.73time_gap:0
sell seq: _25_17_19_12
09:31:3035.46time_gap:0 id_gap:30
10:27:3635.31time_gap:0 id_gap:130
sell seq: _49_11_11
09:56:5135.66time_gap:0 id_gap:28
13:38:4635.5time_gap:1 id_gap:10
sell seq: _26_11_13
09:47:3035.47time_gap:0 id_gap:100
13:01:1635.21time_gap:0 id_gap:68
sell seq: _17_19_12
09:53:3335.94time_gap:1 id_gap:193
11:17:0335.15time_gap:0 id_gap:27
sell seq: _19_12_16
11:00:1235.31time_gap:0 id_gap:170
14:37:5135.29time_gap:0 id_gap:82
sell seq: _20_12_26
13:48:1835.35time_gap:0
14:56:5435.36time_gap:0 id_gap:40
sell seq: _12_23_17
09:35:5335.35time_gap:0
11:19:1535.13time_gap:0 id_gap:44
sell seq: _16_17_13
13:02:0535.25time_gap:0
13:48:1835.35time_gap:0 id_gap:31
sell seq: _11_14_68
10:28:1535.28time_gap:0 id_gap:17
13:08:3635.32time_gap:0 id_gap:35
sell seq: _19_15_22
10:21:1835.33time_gap:0 id_gap:253
11:17:0335.15time_gap:0
sell seq: _14_14_21
10:55:0335.29time_gap:3
11:06:1835.23time_gap:0 id_gap:37
sell seq: _16_12_25
................................................................... (total: 52)

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:113 regularGap 118.0


seq: _12_13_12_12_11_11_12_12_12_11
09:47:2314.65time_gap:0 id_gap:10
10:11:0214.7time_gap:0
seq: _83_30_18
09:48:4414.73time_gap:0 id_gap:18
10:13:3714.76time_gap:0
------卖出------

sell seq: _34_14_18_45_15
09:54:2114.66time_gap:0
10:10:0614.66time_gap:0 id_gap:89

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:113 regularGap 241.0


seq: _17_16_11_12_12_16_16_24
09:33:1012.8time_gap:0 id_gap:213
10:39:0012.46time_gap:0 id_gap:12
seq: _12_20_16_12_21_25_16
09:31:0612.98time_gap:0 id_gap:150
09:38:5312.7time_gap:0 id_gap:61
------卖出------

sell seq: _15_41_117_19
09:30:4412.78time_gap:0 id_gap:91
14:12:2412.45time_gap:1 id_gap:228
sell seq: _26_114_16
14:07:1012.4time_gap:0 id_gap:90
14:07:1012.4time_gap:0 id_gap:22

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:113 regularGap 20


seq: _14_14_23
11:21:0232.0time_gap:0
14:03:1032.75time_gap:0
seq: _20_29_12
14:05:5132.62time_gap:0
14:13:1832.9time_gap:0 id_gap:16
seq: _15_21_13
09:31:0832.98time_gap:0 id_gap:13
14:47:4133.0time_gap:0
seq: _13_18_23
13:57:0632.7time_gap:0
14:56:0432.53time_gap:0 id_gap:12
seq: _33_13_23
13:38:5132.42time_gap:0
14:38:1032.7time_gap:0
seq: _28_22_23
09:40:3832.3time_gap:0
14:49:4632.91time_gap:0 id_gap:20
seq: _18_18_21
09:40:3232.3time_gap:0
11:17:3831.95time_gap:0
seq: _24_16_28
09:40:0932.35time_gap:0 id_gap:19
11:17:4831.99time_gap:0 id_gap:20
seq: _28_29
09:31:2032.51time_gap:0
11:18:0832.0time_gap:0 id_gap:15
13:40:0132.56time_gap:0
seq: _26_24
09:30:4732.68time_gap:0
09:30:5632.57time_gap:0
13:49:5332.46time_gap:0
------卖出------

sell seq: _37_18
09:31:1732.82time_gap:0
13:26:1532.6time_gap:0
14:46:3532.83time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:113 regularGap 1000


seq: _13_12_11_28_17_13_15_15_15_15
13:45:2710.81time_gap:0 id_gap:92
13:45:2710.81time_gap:0 id_gap:429
seq: _21_105_32
10:00:3010.73time_gap:0
13:45:2710.82time_gap:0 id_gap:29

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:112 regularGap 1000


seq: _17_20_12
10:48:3148.91time_gap:0 id_gap:31
14:38:4050.48time_gap:0 id_gap:222
14:39:4350.34time_gap:0 id_gap:194
seq: _16_14_23
14:35:1050.66time_gap:0 id_gap:494
14:36:1151.69time_gap:0 id_gap:179
seq: _18_16
11:20:4949.09time_gap:0
14:33:0149.55time_gap:0
14:35:4050.75time_gap:1 id_gap:371
14:36:1050.8time_gap:0
14:42:4050.11time_gap:0 id_gap:150
seq: _23_21
09:55:1249.0time_gap:0 id_gap:771
13:36:4749.64time_gap:0
14:33:0449.57time_gap:0
seq: _23_12
09:34:3448.84time_gap:1 id_gap:35
14:28:5149.56time_gap:0
14:36:1050.8time_gap:0 id_gap:112
seq: _18_13
09:45:4848.58time_gap:0
11:00:5749.57time_gap:0 id_gap:922
13:47:5949.35time_gap:0
14:33:1849.75time_gap:0
14:36:1350.83time_gap:0
14:46:0150.23time_gap:0
seq: _19_23
10:58:5850.0time_gap:0 id_gap:123
14:11:1449.27time_gap:0
14:37:1450.58time_gap:0
------卖出------

sell seq: _18_10_18
11:19:0749.25time_gap:0 id_gap:11
14:33:4249.68time_gap:0 id_gap:90
sell seq: _10_14_19
14:35:5350.71time_gap:0 id_gap:94
14:38:5350.4time_gap:0 id_gap:73
14:41:2849.15time_gap:0 id_gap:863
sell seq: _14_14_13
10:37:2948.89time_gap:1 id_gap:12
14:34:2550.25time_gap:1
sell seq: _13_10_17
11:19:5849.18time_gap:0
13:41:0149.61time_gap:1 id_gap:383
14:35:0750.39time_gap:0 id_gap:120
14:35:1650.77time_gap:0 id_gap:14
14:41:0550.15time_gap:0 id_gap:79
sell seq: _12_23
10:52:2048.92time_gap:0
11:19:1049.22time_gap:0
13:48:0449.33time_gap:0
14:50:0850.09time_gap:0
sell seq: _27_13
09:49:0948.73time_gap:0
10:11:4648.84time_gap:0
14:43:4350.09time_gap:0 id_gap:151
sell seq: _17_23
09:47:4348.71time_gap:0 id_gap:11
09:50:0048.71time_gap:0
14:44:0850.06time_gap:0 id_gap:15
sell seq: _11_28
................................................................... (total: 28)

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:112 regularGap 1000


seq: _29_16_27_13
09:49:3521.11time_gap:3 id_gap:15
14:08:0121.46time_gap:0 id_gap:291
seq: _13_18_20_21
09:45:0020.94time_gap:0 id_gap:124
14:56:5721.71time_gap:1 id_gap:139
seq: _26_16_18_12
10:44:4621.38time_gap:0
13:01:2721.43time_gap:0
seq: _51_13_17
10:24:1821.19time_gap:0 id_gap:448
14:19:0321.56time_gap:0 id_gap:386
seq: _29_28_19
11:10:3721.17time_gap:0 id_gap:721
11:28:5721.33time_gap:0 id_gap:64
seq: _49_24_16
10:18:1421.21time_gap:0 id_gap:17
13:18:2921.52time_gap:0
seq: _49_24
10:35:0321.09time_gap:0
10:35:5821.11time_gap:0
13:27:0921.68time_gap:0
seq: _83_13
10:16:3821.21time_gap:1
10:18:1421.2time_gap:0
14:39:3821.73time_gap:0 id_gap:351
seq: _255_245
13:08:0621.55time_gap:0 id_gap:27
13:08:2721.55time_gap:3 id_gap:270
13:25:3021.6time_gap:0 id_gap:29
------卖出------

sell seq: _12_67_13
09:52:0521.18time_gap:1 id_gap:345
13:02:4721.37time_gap:0 id_gap:66

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:112 regularGap 385.0


seq: _75_31_25_64
09:46:0518.84time_gap:0 id_gap:40
09:48:1118.92time_gap:0 id_gap:16
seq: _59_19_29_38
09:49:4118.95time_gap:0 id_gap:52
09:49:4118.95time_gap:1 id_gap:29
seq: _46_37_37
09:30:1218.68time_gap:0 id_gap:226
13:18:4218.96time_gap:0 id_gap:30
seq: _24_15_51
09:30:1418.68time_gap:0 id_gap:40
10:03:1218.87time_gap:0 id_gap:52
seq: _12_37_38
09:49:4118.95time_gap:0 id_gap:30
10:39:0618.85time_gap:0 id_gap:32
seq: _29_42_28
09:46:2118.87time_gap:0 id_gap:12
09:50:3218.98time_gap:0 id_gap:44
seq: _28_28_28
09:49:4218.96time_gap:0 id_gap:167
14:18:0418.89time_gap:0
seq: _106_12
11:26:1518.86time_gap:0 id_gap:26
13:51:4118.92time_gap:0 id_gap:359
14:54:1218.88time_gap:1 id_gap:165
------卖出------

sell seq: _13_13_13_13_13_13_13_13
10:19:0018.85time_gap:1 id_gap:103
13:26:2718.97time_gap:1 id_gap:82
sell seq: _18_18_17_18_11_13
09:41:3918.66time_gap:0 id_gap:187
14:06:4418.82time_gap:0
sell seq: _29_17_32_21_21
14:26:3518.88time_gap:0 id_gap:13
14:26:3518.88time_gap:0
sell seq: _15_28_30_26
10:24:1218.83time_gap:0 id_gap:370
11:26:1918.85time_gap:0
sell seq: _29_24_30_12
14:20:3318.9time_gap:0
14:40:2318.88time_gap:0 id_gap:14
sell seq: _12_14_50_14
10:10:2818.93time_gap:1 id_gap:270
14:20:3218.9time_gap:0 id_gap:63
sell seq: _12_77_20
09:39:0218.68time_gap:1 id_gap:23
10:44:0818.89time_gap:0
sell seq: _51_19_27
09:56:0318.88time_gap:0 id_gap:34
11:13:1118.77time_gap:0 id_gap:168
sell seq: _37_19_31
10:45:0318.89time_gap:0 id_gap:107
14:20:3218.9time_gap:0 id_gap:36
sell seq: _66_47
10:23:5118.85time_gap:0 id_gap:66
11:15:3418.77time_gap:0
14:28:4218.88time_gap:0 id_gap:42

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:112 regularGap 545.0


seq: _12_12_10_13_9
10:39:5860.77time_gap:0 id_gap:111
14:03:2961.96time_gap:1 id_gap:323
seq: _20_23_36
10:35:2260.4time_gap:0 id_gap:39
10:35:2360.4time_gap:0 id_gap:31
seq: _10_11_16
14:03:3061.89time_gap:1 id_gap:96
14:11:0462.9time_gap:1 id_gap:426
seq: _24_19
09:30:2659.1time_gap:0 id_gap:125
14:03:3961.86time_gap:1 id_gap:274
14:55:4661.8time_gap:0
seq: _18_18
09:33:4459.52time_gap:0
13:24:4660.79time_gap:0
13:29:5660.99time_gap:0
seq: _9_28
10:06:5661.12time_gap:0
11:16:3560.15time_gap:0
13:03:0860.26time_gap:0
13:04:2560.25time_gap:0
seq: _22_14
13:15:0560.35time_gap:0
13:36:1161.1time_gap:0
13:38:3061.29time_gap:0
14:15:1962.65time_gap:0
seq: _18_12
10:36:4061.04time_gap:0
14:01:5861.28time_gap:0
14:10:5062.69time_gap:0
14:10:5162.75time_gap:0
14:18:1362.59time_gap:0
seq: _13_31
10:27:3960.71time_gap:0
14:10:5862.78time_gap:0 id_gap:217
14:11:5963.5time_gap:0
seq: _16_11
10:19:5260.45time_gap:0
13:26:1760.69time_gap:0
14:55:5461.74time_gap:0
------卖出------

sell seq: _10_9_14
09:54:5461.26time_gap:1 id_gap:180
11:09:2360.66time_gap:0 id_gap:20
sell seq: _18_9
09:43:4259.53time_gap:0
09:48:0959.9time_gap:0
09:58:1561.2time_gap:0
10:03:1660.49time_gap:0
14:56:3462.5time_gap:0
sell seq: _14_28
10:19:5560.45time_gap:0
11:21:0960.0time_gap:0
13:21:0860.61time_gap:0
sell seq: _22_11
10:39:5561.12time_gap:0
13:36:1161.09time_gap:0
14:12:1662.98time_gap:1
sell seq: _14_21
10:07:2261.1time_gap:0
14:12:1763.3time_gap:0
14:50:5861.34time_gap:0
sell seq: _13_16
10:27:3960.71time_gap:0
10:57:4261.55time_gap:0
14:06:1462.79time_gap:0
14:42:2361.51time_gap:0
14:56:1861.99time_gap:0
sell seq: _18_14
................................................................... (total: 27)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:111 regularGap 20


seq: _11_17_16
10:42:0350.3time_gap:0
13:50:5149.07time_gap:0
seq: _13_19
10:45:2050.76time_gap:0
10:49:1350.14time_gap:0
10:57:3449.81time_gap:0
14:14:0949.16time_gap:0
14:35:1949.38time_gap:0
14:45:0349.21time_gap:0
14:52:0449.4time_gap:0
seq: _34_14
10:40:0650.21time_gap:0
13:03:5849.14time_gap:0
13:32:5549.51time_gap:0
seq: _23_17
09:57:5249.64time_gap:0
10:57:5849.78time_gap:0
14:47:3649.34time_gap:0
seq: _14_38
10:45:5450.6time_gap:0
10:50:0650.09time_gap:0
14:48:4349.44time_gap:0
seq: _18_43
10:40:0250.19time_gap:0
10:43:3250.58time_gap:0
10:48:0450.1time_gap:0
------卖出------

sell seq: _16_22_15
09:36:1448.99time_gap:0
10:54:0949.95time_gap:0 id_gap:14
sell seq: _13_11_11
10:15:0648.94time_gap:0 id_gap:17
10:50:0650.06time_gap:0
10:58:0449.75time_gap:0 id_gap:14
13:53:1849.21time_gap:0
sell seq: _22_18
09:30:3649.08time_gap:0
13:40:4149.73time_gap:0
14:53:0349.36time_gap:0
14:54:2249.21time_gap:0
sell seq: _13_28
09:36:0849.15time_gap:0
10:38:4549.83time_gap:0
14:48:4349.44time_gap:0
sell seq: _16_18
09:43:5448.68time_gap:0
09:49:0649.33time_gap:0
10:37:2149.64time_gap:0
10:47:2150.24time_gap:0
sell seq: _13_19
10:43:0650.76time_gap:0
10:45:2050.76time_gap:0
13:41:1749.65time_gap:0
14:52:0449.4time_gap:0
sell seq: _17_14
10:43:1950.58time_gap:0
10:50:0650.07time_gap:0
13:04:1149.14time_gap:0
sell seq: _14_21
................................................................... (total: 37)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:110 regularGap 33.0


seq: _12_13_11_20
09:36:3438.28time_gap:0 id_gap:23
09:38:0039.0time_gap:0 id_gap:10
seq: _11_18_14
09:30:4337.2time_gap:0 id_gap:12
09:33:5537.4time_gap:1
10:13:3439.0time_gap:0 id_gap:19
seq: _15_32_22
09:36:1838.13time_gap:0 id_gap:32
10:12:0439.0time_gap:0 id_gap:12
seq: _12_19_21
10:00:0438.75time_gap:0 id_gap:26
10:12:0139.0time_gap:0 id_gap:25
seq: _15_26_12
10:12:0439.0time_gap:0
10:18:3138.75time_gap:0 id_gap:21
seq: _19_23
10:12:0439.0time_gap:0
13:58:1338.18time_gap:0 id_gap:16
14:43:0038.06time_gap:0
seq: _17_33
09:37:5938.98time_gap:0
10:05:0838.83time_gap:0
13:58:3938.77time_gap:0
seq: _26_14
09:38:0039.0time_gap:0
10:12:0138.96time_gap:0
10:12:0439.0time_gap:0
------卖出------

sell seq: _19_17_13_11
09:37:2238.54time_gap:1
09:38:0938.86time_gap:0
sell seq: _14_14_14
10:13:0738.9time_gap:1 id_gap:12
10:47:5938.4time_gap:0 id_gap:26
sell seq: _17_13_11
10:13:4638.9time_gap:0 id_gap:21
10:39:1038.64time_gap:0 id_gap:21
sell seq: _18_12_11
09:38:2438.97time_gap:0
10:04:0538.78time_gap:0
sell seq: _39_16
09:43:3738.35time_gap:0
09:45:3238.6time_gap:0
09:50:0038.66time_gap:0

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值:88亿
score:109 regularGap 24.0


seq: _48_30_34_46_45_46_44_43_47_36
09:48:143.58time_gap:0 id_gap:18
10:03:313.67time_gap:0
seq: _193_186_72
10:17:033.63time_gap:1 id_gap:14
10:37:003.64time_gap:0 id_gap:12
------卖出------

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:108 regularGap 102.0


seq: _16_14_17_17_11_15_12_16_16_18
09:38:3310.0time_gap:0 id_gap:24
09:38:3310.0time_gap:0 id_gap:14

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值:382亿
score:108 regularGap 20


seq: _27_27_27_27_27_26_27_27_27
09:55:247.56time_gap:0 id_gap:15
13:30:557.56time_gap:0
seq: _48_48_48_48_48
09:55:337.58time_gap:0 id_gap:18
09:55:337.57time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:107 regularGap 1000


seq: _29_16_19_31
09:46:0034.4time_gap:0 id_gap:40
09:54:0434.82time_gap:0 id_gap:11
seq: _11_11_11_11
09:54:5234.92time_gap:0 id_gap:112
09:54:5234.92time_gap:0 id_gap:152
seq: _14_14_16
09:58:5634.95time_gap:0 id_gap:145
09:59:2434.97time_gap:0 id_gap:120
seq: _11_17_15
09:45:3734.36time_gap:1
09:47:1634.61time_gap:0 id_gap:17
09:59:0334.98time_gap:0 id_gap:635
seq: _12_19_15
09:36:1934.53time_gap:0 id_gap:14
13:54:5934.82time_gap:0 id_gap:591
seq: _62_62
09:46:0034.43time_gap:0 id_gap:73
09:46:0034.41time_gap:0
09:46:0034.42time_gap:0 id_gap:309
------卖出------

sell seq: _30_12_29_21
09:30:0134.92time_gap:0 id_gap:324
09:44:4034.38time_gap:0 id_gap:64
sell seq: _35_31_33_42
09:31:0334.84time_gap:0 id_gap:264
09:35:2234.56time_gap:3 id_gap:743
sell seq: _22_16_15
09:30:5334.81time_gap:0 id_gap:311
09:32:2034.67time_gap:0 id_gap:508
09:40:3034.51time_gap:3 id_gap:217
sell seq: _17_16_25
09:42:0134.47time_gap:0 id_gap:152
09:51:3534.8time_gap:0 id_gap:44
sell seq: _27_29
09:30:1934.9time_gap:0
09:45:3734.36time_gap:0
09:49:5134.65time_gap:0 id_gap:13
sell seq: _19_28
09:56:2134.9time_gap:3
13:05:5334.61time_gap:0
14:39:1335.01time_gap:0
sell seq: _62_12
09:48:4134.68time_gap:0 id_gap:22
13:32:0934.79time_gap:0 id_gap:13
14:47:2034.96time_gap:0 id_gap:17
sell seq: _26_26
09:31:4434.8time_gap:0 id_gap:11
09:37:4734.62time_gap:0 id_gap:68
09:46:2534.5time_gap:0 id_gap:63

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:107 regularGap 20


seq: _12_13_16_15_13_18_15
10:05:5918.13time_gap:0 id_gap:19
10:05:5918.13time_gap:1
seq: _19_23_30_24
14:07:4518.8time_gap:0
14:07:4518.8time_gap:0
seq: _28_25_11_19
14:22:0018.9time_gap:0
14:56:1318.86time_gap:0
seq: _21_28_62
09:30:1117.82time_gap:0
09:36:4317.51time_gap:0
seq: _38_26_20
09:51:0018.2time_gap:0 id_gap:13
14:22:0018.9time_gap:0
------卖出------

sell seq: _17_17_17_17_17_14_17
10:10:0918.14time_gap:0 id_gap:13
10:10:0918.14time_gap:0
sell seq: _11_15_39_14_24_17
13:44:2218.81time_gap:0 id_gap:19
13:44:4918.72time_gap:0 id_gap:12
sell seq: _17_18_12_15_24
09:56:5718.03time_gap:0 id_gap:11
13:23:4319.02time_gap:0 id_gap:10
sell seq: _13_31_70
09:37:1617.55time_gap:0 id_gap:12
09:38:5917.8time_gap:0
sell seq: _11_58_27
09:43:4218.13time_gap:0
13:31:1719.11time_gap:0
sell seq: _28_34_27
13:01:1018.47time_gap:0
14:49:5818.9time_gap:0
sell seq: _32_30_26
13:08:2319.12time_gap:0
13:44:4918.72time_gap:0 id_gap:16

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:106 regularGap 30.985280000000103


seq: _26_17
09:36:5242.51time_gap:0
10:14:2142.85time_gap:0
14:51:4845.44time_gap:0
seq: _38_17
09:35:4142.65time_gap:0
09:53:5743.1time_gap:0
11:19:4444.29time_gap:0
seq: _29_14
09:37:0042.74time_gap:0
09:46:2743.6time_gap:0
10:14:2142.96time_gap:0
13:37:2544.92time_gap:0
seq: _12_24
09:36:4442.59time_gap:0
14:07:4544.65time_gap:0
14:11:4544.95time_gap:0
seq: _22_17
09:33:5142.28time_gap:0 id_gap:15
09:34:0042.41time_gap:0
13:19:0244.9time_gap:0
13:22:0245.09time_gap:0
14:09:1944.9time_gap:0
14:42:1645.2time_gap:0
seq: _13_29
09:33:5142.26time_gap:0
10:30:4243.51time_gap:0
13:38:2744.72time_gap:0
seq: _18_28
09:39:1343.12time_gap:0 id_gap:29
09:43:0543.39time_gap:0 id_gap:29
14:25:0146.37time_gap:0
14:40:3645.82time_gap:0
14:43:0045.24time_gap:0
seq: _17_18
11:06:4544.68time_gap:0
13:38:5744.6time_gap:0
14:32:0546.4time_gap:0
14:50:1845.54time_gap:0
------卖出------

sell seq: _17_17_12
09:25:0141.0time_gap:0
11:06:4544.68time_gap:0
sell seq: _16_12_13
10:57:4645.12time_gap:0
13:06:2744.55time_gap:0
sell seq: _13_15_16
10:40:0044.65time_gap:0
11:13:0244.63time_gap:0 id_gap:17
sell seq: _29_15_21
13:44:3645.11time_gap:0
14:23:5346.9time_gap:0
sell seq: _18_27
09:33:4842.3time_gap:0
10:22:3443.24time_gap:0
14:53:4445.44time_gap:0
sell seq: _18_18
10:14:4242.87time_gap:0
10:40:0044.65time_gap:0
14:22:1145.57time_gap:3
14:25:0246.31time_gap:0
14:43:0045.24time_gap:0
sell seq: _21_18
09:48:3843.56time_gap:0
10:36:0543.85time_gap:0
13:22:0245.09time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通;2024年报预增
流通市值:322亿
score:105 regularGap 312.0


seq: _8_14_13
09:31:0970.0time_gap:0 id_gap:24
14:41:5171.77time_gap:0 id_gap:166
seq: _16_11_8
09:31:0970.0time_gap:1 id_gap:237
14:14:0871.2time_gap:0
seq: _7_32_8
13:01:1470.5time_gap:0
14:14:4571.29time_gap:1 id_gap:293
seq: _10_13_7
10:38:1870.27time_gap:0
14:10:1971.09time_gap:0 id_gap:158
14:13:5671.14time_gap:0
seq: _8_14
10:11:3870.43time_gap:0 id_gap:20
10:50:1070.15time_gap:0
14:46:5071.65time_gap:0
seq: _14_13
09:57:5870.65time_gap:0
13:44:3270.88time_gap:0
14:31:3971.88time_gap:0 id_gap:103
14:54:0771.85time_gap:0
seq: _13_16
09:43:5970.87time_gap:0
13:28:0571.09time_gap:0
14:15:0171.27time_gap:0
seq: _8_17
09:36:5970.09time_gap:0 id_gap:23
13:02:3570.69time_gap:0
14:05:0770.93time_gap:0
14:14:0271.19time_gap:0
------卖出------

sell seq: _8_20_13
09:30:0470.01time_gap:0 id_gap:23
13:01:1870.6time_gap:0
sell seq: _14_13_16
09:51:1971.29time_gap:0 id_gap:95
10:55:4369.99time_gap:0 id_gap:233
sell seq: _12_12_8
10:55:4769.99time_gap:0 id_gap:54
14:05:0470.96time_gap:1 id_gap:134
sell seq: _14_11_9
09:33:4770.44time_gap:0 id_gap:71
14:15:1771.4time_gap:1 id_gap:123
14:29:0671.99time_gap:0 id_gap:23
sell seq: _12_8_7
10:21:1070.32time_gap:0 id_gap:164
10:33:3770.27time_gap:0 id_gap:28
sell seq: _23_17_8
09:55:0370.9time_gap:0 id_gap:34
14:05:0470.98time_gap:0 id_gap:240
sell seq: _18_30_13
13:45:1770.86time_gap:0 id_gap:76
14:35:4571.92time_gap:0 id_gap:202
sell seq: _7_18
09:30:1770.0time_gap:0 id_gap:61
09:33:4770.44time_gap:0 id_gap:15
11:19:0669.97time_gap:0
13:02:3570.69time_gap:0
14:05:0770.93time_gap:0
sell seq: _17_8
09:31:2869.99time_gap:0 id_gap:71
13:39:5971.05time_gap:0
14:07:3470.88time_gap:0
sell seq: _13_16
................................................................... (total: 35)

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:105 regularGap 348.0


seq: _15_174_18_18_19_19_15_17
10:53:156.84time_gap:0
11:22:106.81time_gap:0 id_gap:83
seq: _178_162_17
13:37:496.93time_gap:0
14:39:496.89time_gap:0 id_gap:15
seq: _499_499
13:03:246.84time_gap:0 id_gap:25
13:18:566.9time_gap:0 id_gap:28
13:18:566.9time_gap:0 id_gap:57
13:37:466.92time_gap:0 id_gap:10
13:40:466.93time_gap:0 id_gap:28
13:40:476.94time_gap:0 id_gap:44
------卖出------

sell seq: _17_25_21_24_23_20_24_24_22_23_17
09:44:106.97time_gap:0
09:44:106.97time_gap:0 id_gap:112
09:44:106.97time_gap:0
14:05:236.88time_gap:0
sell seq: _25_27_23_15_26_16_24_21_22_24_24
09:44:106.97time_gap:0 id_gap:116
09:44:106.98time_gap:0
sell seq: _24_15_24_16_24_27_25_18_15_23_16
09:44:106.98time_gap:0 id_gap:223
14:01:036.89time_gap:1 id_gap:36
sell seq: _15_24_24_21_15_24_18_23_23_16_17
09:44:186.98time_gap:1
14:01:046.89time_gap:0
sell seq: _26_46_24_25_17_24_16_24_21_23
09:44:106.97time_gap:0
09:44:106.97time_gap:0 id_gap:198
sell seq: _103_110_207_109_59_22
09:44:096.99time_gap:0 id_gap:265
09:44:096.99time_gap:0 id_gap:179
sell seq: _18_48_93_176
09:36:097.03time_gap:0
09:44:106.97time_gap:0
sell seq: _210_68_221
09:44:106.98time_gap:0 id_gap:51
09:53:126.99time_gap:0 id_gap:55
sell seq: _30_38_475
11:06:076.83time_gap:0
13:48:136.88time_gap:0 id_gap:24
sell seq: _499_499_499
09:40:577.03time_gap:0 id_gap:282
09:49:167.01time_gap:0 id_gap:129
10:10:126.91time_gap:0 id_gap:271
sell seq: _499_499
................................................................... (total: 27)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:105 regularGap 20


seq: _17_18
09:57:3257.07time_gap:0
10:21:0356.54time_gap:0
10:27:2056.58time_gap:0
13:40:2256.46time_gap:0
14:40:5155.98time_gap:0
seq: _16_12
09:53:5157.0time_gap:0 id_gap:16
09:57:5557.01time_gap:0
10:03:4456.82time_gap:0
10:27:0356.65time_gap:0
13:22:1156.34time_gap:0
14:36:0256.02time_gap:0
14:36:0956.1time_gap:0
seq: _24_9
09:57:5257.01time_gap:0
10:25:1256.75time_gap:0
10:25:1956.62time_gap:0
------卖出------

sell seq: _21_12_18
09:59:3156.95time_gap:1
10:21:2756.76time_gap:0
sell seq: _17_16_9
10:03:4556.8time_gap:0 id_gap:15
14:05:3455.94time_gap:0
sell seq: _9_12_16
11:03:0855.91time_gap:0
13:22:1356.34time_gap:0
14:05:3455.94time_gap:0
sell seq: _14_22
09:41:0756.17time_gap:0
13:01:0856.0time_gap:0
13:54:4956.18time_gap:0
sell seq: _16_12
10:28:3056.38time_gap:0 id_gap:18
13:40:2256.46time_gap:0
14:36:0256.02time_gap:0
14:41:0755.97time_gap:0
sell seq: _24_13
10:01:4356.83time_gap:0
13:24:4056.32time_gap:0
14:30:4756.08time_gap:0
sell seq: _12_27
09:57:3057.03time_gap:0
10:06:0356.6time_gap:0
13:45:3156.26time_gap:0
sell seq: _14_16
09:49:0456.39time_gap:0
09:58:1757.02time_gap:0
10:21:2256.85time_gap:0
sell seq: _12_18
................................................................... (total: 32)

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:105 regularGap 174.0


seq: _27_11_13_20_19_13_12
09:30:2517.66time_gap:0 id_gap:12
14:03:3718.1time_gap:0 id_gap:69
seq: _16_16_16_16_12_16
09:52:3118.2time_gap:0
09:52:3418.2time_gap:1 id_gap:126
seq: _72_12
09:39:5918.7time_gap:0
09:57:5018.4time_gap:0
11:18:2217.88time_gap:0 id_gap:85
------卖出------

sell seq: _16_16_16_15_16_16
09:36:2518.55time_gap:1 id_gap:13
09:36:2618.55time_gap:0 id_gap:147
sell seq: _28_28_14_19
09:36:3518.57time_gap:0 id_gap:23
09:36:3618.57time_gap:0 id_gap:116

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:104 regularGap 152.84000000000015


seq: _20_12_21
09:50:3446.22time_gap:0
11:20:4545.5time_gap:0
seq: _11_29_27
11:18:2145.5time_gap:0 id_gap:41
13:36:1046.28time_gap:0 id_gap:101
seq: _24_31_26
11:07:5445.71time_gap:0 id_gap:17
13:40:5546.37time_gap:1
seq: _27_49_46
09:50:1946.18time_gap:0 id_gap:19
13:03:0645.69time_gap:0 id_gap:18
seq: _11_17_15
09:35:1945.93time_gap:0
14:12:0846.05time_gap:0 id_gap:39
seq: _21_21
13:18:4145.85time_gap:0
13:35:2946.25time_gap:1
14:22:4346.19time_gap:0 id_gap:29
14:53:5446.08time_gap:0 id_gap:93
seq: _23_13
10:21:1546.04time_gap:0
10:35:4446.04time_gap:0 id_gap:24
13:50:4346.06time_gap:1
seq: _19_19
09:34:0446.0time_gap:0
11:18:3445.5time_gap:3 id_gap:15
13:44:0746.15time_gap:0 id_gap:19
seq: _16_19
09:31:4546.1time_gap:0
10:35:4446.04time_gap:0 id_gap:18
13:23:3546.6time_gap:0
seq: _62_13
09:38:2945.85time_gap:0 id_gap:14
10:53:1445.85time_gap:0
13:39:0846.4time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_17
09:33:2146.0time_gap:0 id_gap:19
09:51:2146.22time_gap:0
10:45:5046.01time_gap:0 id_gap:116
sell seq: _27_28_24
09:30:1946.28time_gap:0 id_gap:61
13:40:5046.39time_gap:0
14:55:0446.06time_gap:0 id_gap:33
sell seq: _12_21
09:42:0446.0time_gap:0 id_gap:20
13:36:1746.32time_gap:0
13:47:0846.13time_gap:0 id_gap:23
sell seq: _32_49
10:33:5546.0time_gap:0 id_gap:15
10:46:4446.0time_gap:0 id_gap:13
11:18:0545.5time_gap:0 id_gap:22
sell seq: _18_18
09:30:0646.21time_gap:1
10:05:4446.1time_gap:1 id_gap:34
10:19:5046.04time_gap:0 id_gap:112
10:50:0645.94time_gap:1 id_gap:29
sell seq: _17_24
09:55:0346.21time_gap:0 id_gap:122
11:07:0445.69time_gap:0 id_gap:18
14:07:4545.95time_gap:0
sell seq: _23_11
09:30:1946.28time_gap:0 id_gap:78
09:55:2046.2time_gap:0
10:25:1846.14time_gap:0
13:04:1645.75time_gap:0
13:28:0845.89time_gap:0
sell seq: _18_16
................................................................... (total: 40)

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:103 regularGap 109.0


seq: _32_15_12
10:15:4637.54time_gap:0
10:23:0737.61time_gap:0 id_gap:100
13:33:5937.67time_gap:0 id_gap:57
13:35:1837.9time_gap:0 id_gap:69
seq: _24_18
10:20:1537.64time_gap:0 id_gap:16
10:56:0337.34time_gap:0
14:41:0137.81time_gap:0
seq: _14_27
11:21:4237.14time_gap:0
13:07:2537.43time_gap:0
13:39:4538.02time_gap:0
13:55:0138.28time_gap:0 id_gap:107
------卖出------

sell seq: _11_11_19
10:33:5437.5time_gap:0
13:26:0037.55time_gap:0
sell seq: _27_16
09:50:3638.06time_gap:0
10:24:0737.62time_gap:0 id_gap:21
13:58:2338.09time_gap:0 id_gap:31

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:103 regularGap 51.0


seq: _12_13
11:07:3163.2time_gap:0
13:29:5463.44time_gap:3 id_gap:23
13:53:0363.37time_gap:0
14:14:5163.55time_gap:0
14:22:3663.84time_gap:0
14:43:1364.01time_gap:0
14:51:0264.39time_gap:0
seq: _23_16
14:15:1163.6time_gap:0
14:30:5165.02time_gap:0
14:31:5764.95time_gap:0
seq: _9_16
09:38:5062.82time_gap:1 id_gap:26
13:52:0063.38time_gap:0 id_gap:10
14:16:1263.68time_gap:0
14:25:4064.16time_gap:0
seq: _28_11
10:15:4464.14time_gap:0
11:22:1962.91time_gap:0
13:01:4463.14time_gap:0
seq: _8_33
14:25:4364.26time_gap:0
14:30:1364.88time_gap:0
14:52:1864.51time_gap:0
------卖出------

sell seq: _18_8
09:41:0163.39time_gap:0
14:21:2063.79time_gap:0
14:43:1364.01time_gap:0
14:53:5164.65time_gap:0
sell seq: _21_13
13:07:0063.56time_gap:0 id_gap:14
13:12:4163.24time_gap:0
14:05:3263.26time_gap:0
14:08:4763.19time_gap:0
sell seq: _18_21
13:55:4263.52time_gap:0
14:50:0864.32time_gap:0
14:56:4664.65time_gap:0
sell seq: _14_18
10:32:4963.71time_gap:0
14:05:0763.35time_gap:0
14:24:1164.5time_gap:0 id_gap:19
14:55:3863.37time_gap:0
sell seq: _13_11
10:15:0164.36time_gap:0
14:06:1163.06time_gap:0
14:06:2563.01time_gap:0
14:30:4964.98time_gap:1 id_gap:25
14:56:5864.67time_gap:0
sell seq: _17_12
09:52:0564.48time_gap:0
14:17:3763.72time_gap:0
14:43:4363.95time_gap:0

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:102 regularGap 44.0


seq: _13_13_14_15_13_13_13_13_11_12
10:03:1912.66time_gap:0
10:03:1912.66time_gap:0
------卖出------

sell seq: _16_13_15_39_147
10:02:2712.48time_gap:0
10:03:0112.52time_gap:0 id_gap:19

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:102 regularGap 20


seq: _41_42_41_44_43_46_42_44_41_34
10:24:133.9time_gap:0
10:24:143.9time_gap:3

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:102 regularGap 20


seq: _12_12_16
09:30:0451.3time_gap:0
09:30:0451.3time_gap:0
10:18:0151.25time_gap:0
seq: _21_14_16
10:35:5451.1time_gap:0
13:21:5851.99time_gap:0 id_gap:14
seq: _19_13_14
10:54:4850.95time_gap:0
13:07:1051.33time_gap:0
seq: _33_13
09:32:0251.23time_gap:0
09:44:2751.09time_gap:0
13:21:5151.9time_gap:0
seq: _21_12
09:36:3450.95time_gap:1
10:54:4551.0time_gap:0
14:54:5451.76time_gap:0
seq: _14_19
09:30:2051.38time_gap:0
10:54:4850.99time_gap:0
11:26:5750.92time_gap:0
14:54:1551.74time_gap:0
14:55:0551.77time_gap:0
seq: _34_16
10:54:4850.95time_gap:0
13:00:2150.68time_gap:0
13:07:1951.26time_gap:0
seq: _16_24
10:54:4850.95time_gap:0
13:21:5951.99time_gap:0
14:00:3851.91time_gap:0
seq: _21_18
13:07:5551.56time_gap:0
13:18:4051.54time_gap:0
14:53:5651.72time_gap:0
------卖出------

sell seq: _11_16_15_12_15
09:35:0251.02time_gap:0
09:35:0251.02time_gap:0
sell seq: _13_14_19
09:31:3151.4time_gap:0 id_gap:12
10:02:1951.16time_gap:0
sell seq: _21_17_20
13:20:2751.82time_gap:0
13:22:4952.1time_gap:0
sell seq: _14_19
11:18:0750.8time_gap:0
14:25:2551.87time_gap:0
14:56:4651.82time_gap:0
sell seq: _19_18
09:53:1551.41time_gap:0
10:04:0051.0time_gap:0
10:30:4051.23time_gap:0
sell seq: _11_26
10:36:1351.27time_gap:0
13:10:0451.44time_gap:0
14:29:1051.83time_gap:0
sell seq: _14_16
10:25:4051.17time_gap:0
14:06:0351.76time_gap:0
14:37:5851.8time_gap:0
sell seq: _23_13
10:07:1451.11time_gap:0
11:18:0750.81time_gap:0
13:08:3951.55time_gap:0
13:22:4252.19time_gap:0
sell seq: _21_11
................................................................... (total: 29)

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:101 regularGap 211.0


seq: _12_18_20_28
10:39:4248.8time_gap:0 id_gap:39
14:19:1949.5time_gap:0
seq: _13_12_15
10:00:1548.49time_gap:0
10:17:4447.66time_gap:0
10:38:4148.53time_gap:0
seq: _14_12_18
09:45:5748.36time_gap:0 id_gap:183
09:57:1248.23time_gap:0
seq: _14_21
09:36:2247.8time_gap:0 id_gap:18
10:25:3447.88time_gap:0
11:21:1049.1time_gap:0
14:56:3950.0time_gap:0
seq: _26_12
09:53:5948.48time_gap:0
10:11:5847.9time_gap:0
10:13:2047.61time_gap:0
seq: _32_18
10:11:5847.75time_gap:0
10:24:3948.09time_gap:0
14:50:1049.54time_gap:0
seq: _27_33
10:09:4948.07time_gap:0
10:32:1048.15time_gap:0
14:26:0449.66time_gap:0
seq: _19_24
10:32:1348.16time_gap:0
10:56:4848.8time_gap:0
11:19:2249.28time_gap:0
------卖出------

sell seq: _13_12_14
09:57:3548.3time_gap:0
10:45:5148.7time_gap:0
10:45:5348.68time_gap:0
13:45:4349.58time_gap:0
sell seq: _18_18_14
09:55:3148.49time_gap:0 id_gap:40
11:11:0449.12time_gap:0
sell seq: _12_16_16
10:44:4348.7time_gap:0
11:03:0649.26time_gap:1 id_gap:53
sell seq: _29_18
09:45:0547.91time_gap:0
10:14:4647.5time_gap:0
10:21:0047.82time_gap:0
sell seq: _22_14
09:33:1748.38time_gap:0
10:25:3447.8time_gap:0
10:45:0348.82time_gap:0 id_gap:13
14:21:1149.51time_gap:0
sell seq: _18_26
09:59:5448.04time_gap:0
11:04:5749.45time_gap:0 id_gap:13
14:05:3349.57time_gap:0 id_gap:73
sell seq: _51_18
09:32:3047.76time_gap:0 id_gap:55
10:11:5847.75time_gap:0
14:18:1249.49time_gap:0
sell seq: _23_11
09:41:4447.92time_gap:1
09:54:3448.49time_gap:0 id_gap:26
14:16:5749.5time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:55亿
score:100 regularGap 20


seq: _16_12_19_12_18_12_20_13_14_22
14:51:449.95time_gap:0
14:51:449.95time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:100 regularGap 1000


seq: _31_33_20
11:26:4635.5time_gap:0 id_gap:89
13:24:0736.25time_gap:1 id_gap:139
seq: _20_19_12
09:50:3635.4time_gap:0 id_gap:24
14:36:1536.57time_gap:0 id_gap:33
seq: _17_16_15
11:28:1935.45time_gap:0 id_gap:119
14:11:3836.09time_gap:0 id_gap:57
seq: _12_15_19
09:46:4435.17time_gap:0 id_gap:57
14:40:5536.5time_gap:0 id_gap:455
seq: _49_60_16
13:23:0836.12time_gap:0 id_gap:57
13:23:5936.2time_gap:0 id_gap:116
seq: _33_24
10:00:3035.5time_gap:0 id_gap:20
10:10:0335.87time_gap:0 id_gap:97
14:50:1036.47time_gap:0
seq: _22_28
13:03:1935.8time_gap:0 id_gap:30
13:25:5136.5time_gap:0 id_gap:10
14:41:3836.49time_gap:0
14:53:0736.15time_gap:0 id_gap:21
seq: _27_17
09:36:3735.11time_gap:0
09:49:5935.53time_gap:0 id_gap:42
14:07:3135.95time_gap:0
seq: _21_22
11:20:1735.16time_gap:0
13:25:5636.5time_gap:1 id_gap:798
13:30:0436.45time_gap:1 id_gap:17
seq: _17_49
13:31:5136.5time_gap:1 id_gap:126
13:31:5236.6time_gap:0 id_gap:192
14:34:5136.81time_gap:0 id_gap:41
------卖出------

sell seq: _13_19_17_15
10:21:0435.27time_gap:0 id_gap:92
13:33:0436.49time_gap:0 id_gap:25
sell seq: _14_17_20_19
13:34:0636.43time_gap:0 id_gap:272
13:46:0336.1time_gap:1 id_gap:30
sell seq: _14_19_17
10:21:1935.25time_gap:0 id_gap:222
13:26:0136.48time_gap:1 id_gap:398
sell seq: _22_22_33
11:05:4835.27time_gap:0
14:52:1136.09time_gap:0 id_gap:94
sell seq: _33_35_22
11:13:1035.2time_gap:0 id_gap:116
14:44:0036.37time_gap:0
sell seq: _19_20_12
11:13:1035.19time_gap:0
14:52:5936.13time_gap:0 id_gap:250
sell seq: _14_25_17
13:22:2536.06time_gap:0 id_gap:74
13:43:0536.3time_gap:0
sell seq: _26_26_17
13:20:4936.12time_gap:1 id_gap:37
13:31:0536.57time_gap:0
sell seq: _24_19
09:33:2435.5time_gap:0 id_gap:54
13:25:4436.46time_gap:0 id_gap:17
13:27:3236.2time_gap:0 id_gap:12
sell seq: _26_24
09:44:4735.0time_gap:0 id_gap:203
09:44:4935.08time_gap:3 id_gap:44
09:44:5035.0time_gap:0 id_gap:301
11:19:4735.1time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:100 regularGap 20


seq: _13_15_13_15_16_11_14_15_18_17
09:30:5611.01time_gap:0 id_gap:10
09:51:2811.1time_gap:0

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念;工业互联网;数据中心
流通市值:74亿
score:100 regularGap 20


seq: _12_12_31_12_15_12_16_13_16_11
09:54:2510.68time_gap:0
09:54:2610.68time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:99 regularGap 20


seq: _15_18_13_14_22
09:30:3019.81time_gap:0
11:15:0520.05time_gap:0
seq: _23_19_37_21
09:37:4419.95time_gap:0 id_gap:10
10:08:3720.05time_gap:0
seq: _37_14_52
09:42:2220.0time_gap:0
10:51:0119.85time_gap:0
seq: _56_16_28
09:37:5119.94time_gap:0
09:42:2220.0time_gap:0
seq: _12_17_85
09:42:2320.01time_gap:0
13:22:3719.94time_gap:0
seq: _47_16_14
09:42:2220.0time_gap:0 id_gap:12
09:42:2320.0time_gap:0
seq: _39_38
09:40:3019.9time_gap:0
09:45:0519.79time_gap:0
11:23:1020.08time_gap:0
------卖出------

sell seq: _20_34_34
09:38:5819.91time_gap:0
09:42:3219.98time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:99 regularGap 142.87273999999934


seq: _18_16_17_12_18
09:30:1920.05time_gap:0
09:36:2320.21time_gap:1 id_gap:39
seq: _13_43_26_12_19
09:59:1220.68time_gap:0 id_gap:65
10:35:1220.28time_gap:0 id_gap:53
seq: _26_14_26_27
11:10:4820.17time_gap:0 id_gap:120
13:38:1420.22time_gap:0
seq: _27_17_32
09:30:1520.06time_gap:0
09:30:3320.15time_gap:0
seq: _25_33_23
10:00:3120.56time_gap:0
10:05:5420.6time_gap:0 id_gap:20
------卖出------

sell seq: _12_15_11_24_15_14
09:57:4220.6time_gap:0 id_gap:48
10:18:1620.42time_gap:0 id_gap:19
sell seq: _17_17_32_29
09:30:4420.12time_gap:0
13:00:0720.2time_gap:0 id_gap:93
sell seq: _20_64_45_23
11:00:1220.26time_gap:0
11:25:1520.22time_gap:0
sell seq: _26_26_27_14
13:14:5420.27time_gap:0
13:14:5420.27time_gap:0
sell seq: _25_16_15_22
09:31:2820.3time_gap:0 id_gap:114
09:57:4220.6time_gap:0 id_gap:75
sell seq: _17_32_29
09:42:4120.21time_gap:0 id_gap:11
13:10:3320.23time_gap:0 id_gap:33
sell seq: _62_13_21
09:43:2420.17time_gap:0
10:22:4620.42time_gap:0
sell seq: _54_35_109
09:35:4520.18time_gap:0 id_gap:88
09:36:2420.21time_gap:0 id_gap:55
sell seq: _34_15_26
09:33:1520.27time_gap:0
09:34:1520.21time_gap:0 id_gap:54
sell seq: _54_135_29
09:36:5820.26time_gap:0
09:37:0520.23time_gap:0 id_gap:17
sell seq: _39_11_34
09:38:2120.34time_gap:0
09:51:5220.47time_gap:0
sell seq: _39_11_26
09:55:1120.45time_gap:0 id_gap:40
09:58:4820.65time_gap:0 id_gap:16
sell seq: _27_53
................................................................... (total: 28)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:99 regularGap 20


seq: _13_18_12_19
09:30:3239.24time_gap:1 id_gap:13
09:34:0138.84time_gap:0 id_gap:17
seq: _12_13_13_13
09:30:5839.5time_gap:0
09:31:1039.44time_gap:0 id_gap:10
seq: _13_18_12
09:31:1939.24time_gap:0 id_gap:14
09:34:0138.84time_gap:0 id_gap:18
seq: _12_14_14
09:31:1939.24time_gap:0 id_gap:18
09:31:1939.24time_gap:0
seq: _19_32_23
09:36:4738.68time_gap:0
13:23:4038.72time_gap:0
seq: _22_18
09:36:3738.68time_gap:0
09:40:2738.94time_gap:0
09:51:1239.13time_gap:0
13:31:2438.68time_gap:0
seq: _29_11
09:36:0238.77time_gap:0
13:05:4038.45time_gap:0
14:07:2138.59time_gap:0
------卖出------

sell seq: _11_14_19
09:30:3739.19time_gap:0
09:31:0439.52time_gap:1 id_gap:19
sell seq: _17_22
09:30:3739.2time_gap:0
09:31:0739.5time_gap:0
09:31:1539.34time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:98 regularGap 20


seq: _17_20_12_27
09:35:1030.47time_gap:0
13:19:4131.75time_gap:0
seq: _21_12_26
09:30:1330.98time_gap:0 id_gap:14
13:18:1131.59time_gap:0
seq: _12_27_17
11:20:3430.84time_gap:0 id_gap:11
13:44:2031.49time_gap:0 id_gap:19
seq: _16_23_27
09:44:1530.54time_gap:0
14:17:1431.48time_gap:0
seq: _18_27_19
13:05:5830.96time_gap:0 id_gap:15
13:18:1131.6time_gap:0
seq: _18_25_17
14:13:5231.47time_gap:0
14:18:4231.47time_gap:0 id_gap:14
seq: _18_21_13
13:49:4731.53time_gap:0
14:18:4231.47time_gap:0
seq: _38_18
09:31:0730.82time_gap:0
13:01:2631.01time_gap:0
14:18:4231.47time_gap:0
seq: _26_23
10:04:1230.78time_gap:0
13:25:3231.71time_gap:0 id_gap:15
13:49:4731.53time_gap:0
------卖出------

sell seq: _16_16_35
13:36:0131.59time_gap:0 id_gap:15
13:36:0131.59time_gap:0
sell seq: _46_12
10:05:2130.82time_gap:0
10:07:0330.94time_gap:0
13:26:2231.67time_gap:0
sell seq: _27_26
09:34:3730.56time_gap:0
10:44:1431.08time_gap:0
13:26:0231.7time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:97 regularGap 20


seq: _41_62_61_26_38
10:03:0516.87time_gap:0
10:03:2416.88time_gap:0
seq: _25_14_62
09:30:3616.98time_gap:0
14:02:3516.94time_gap:0 id_gap:14
seq: _41_34_14
09:30:5717.24time_gap:0
11:05:2116.74time_gap:0
seq: _115_13
09:30:3917.05time_gap:0
09:48:4816.98time_gap:0 id_gap:12
14:45:5517.55time_gap:0 id_gap:12
seq: _58_33
10:01:4316.91time_gap:0
13:06:4216.85time_gap:0 id_gap:14
13:24:4217.0time_gap:0 id_gap:12
seq: _38_59
09:45:4217.05time_gap:0
13:24:1116.95time_gap:0 id_gap:10
14:42:4517.72time_gap:0 id_gap:16
------卖出------

sell seq: _19_21_15_31_18
09:54:3017.24time_gap:0 id_gap:13
13:27:0016.98time_gap:0
sell seq: _69_33_76_287
14:40:1517.66time_gap:0
14:40:5817.88time_gap:0
sell seq: _63_27_65
10:41:3616.89time_gap:0 id_gap:19
14:12:0516.91time_gap:0
sell seq: _26_63_64
10:42:0316.91time_gap:0
14:13:1116.94time_gap:0 id_gap:10
14:39:1317.49time_gap:0
sell seq: _25_22_42
14:00:0516.97time_gap:0
14:49:1717.52time_gap:0
sell seq: _150_43_88
14:38:3617.37time_gap:0
14:56:0917.59time_gap:0 id_gap:15
sell seq: _41_54
13:26:2817.01time_gap:0
14:36:4217.25time_gap:0
14:41:0717.92time_gap:0
sell seq: _77_11
09:37:4717.38time_gap:0
09:45:4817.06time_gap:0
09:58:3417.07time_gap:0
09:59:0617.1time_gap:0

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:96 regularGap 20


seq: _14_16_16_14
11:24:2528.1time_gap:1
13:15:3329.53time_gap:1
seq: _22_23_13
09:31:4326.49time_gap:1
09:39:4426.81time_gap:0 id_gap:19
seq: _28_17_14
09:58:2927.28time_gap:0 id_gap:11
13:24:0829.5time_gap:0 id_gap:17
seq: _12_18_32
10:59:1027.63time_gap:0
13:39:3830.3time_gap:3 id_gap:16
seq: _19_14_26
14:12:0730.0time_gap:0
14:22:5930.5time_gap:0
seq: _32_22
13:15:0629.2time_gap:0
13:29:1229.7time_gap:0
14:34:3330.7time_gap:3
seq: _27_26
13:14:3929.13time_gap:0
13:42:0930.26time_gap:0
14:12:0730.0time_gap:3
------卖出------

sell seq: _15_19_22
09:59:5227.16time_gap:0
10:12:4727.64time_gap:0 id_gap:12
10:42:3127.29time_gap:0
11:05:0527.94time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:96 regularGap 1000


seq: _50_43_54_55
10:12:1314.06time_gap:0 id_gap:465
10:27:5613.91time_gap:0 id_gap:600
seq: _44_49_27
09:39:1214.32time_gap:0 id_gap:35
09:58:0514.06time_gap:0 id_gap:41
seq: _43_40_36
10:02:3714.06time_gap:0 id_gap:642
10:29:4013.95time_gap:0 id_gap:47
seq: _22_19_171
10:12:0214.06time_gap:0
10:25:4213.95time_gap:0 id_gap:904
seq: _33_41_46
10:15:3314.02time_gap:1 id_gap:59
10:29:4513.95time_gap:0 id_gap:79
seq: _81_81
09:38:4214.29time_gap:0
10:20:3413.96time_gap:0
13:16:0614.0time_gap:0
seq: _67_57
09:36:0714.3time_gap:0 id_gap:339
10:35:1813.91time_gap:0 id_gap:27
14:16:2513.98time_gap:0 id_gap:15
seq: _58_63
13:26:0214.05time_gap:0 id_gap:263
13:32:1714.03time_gap:1 id_gap:12
13:42:4814.0time_gap:0 id_gap:23
seq: _59_52
09:48:2714.27time_gap:1 id_gap:912
09:49:1914.29time_gap:0 id_gap:139
11:27:0113.99time_gap:0 id_gap:27
------卖出------

sell seq: _46_28_28_11
09:31:1614.16time_gap:0 id_gap:105
09:37:4814.29time_gap:0 id_gap:669

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:95 regularGap 20


seq: _23_17_16_12
09:54:0527.5time_gap:0
10:14:0627.87time_gap:0
10:51:0928.16time_gap:0
seq: _12_22_35
09:59:1528.1time_gap:0
10:02:0528.24time_gap:0
seq: _12_15_27
10:54:0228.19time_gap:0
10:59:4128.67time_gap:0
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:95 regularGap 20


seq: _10_9_12
10:08:5459.39time_gap:0 id_gap:10
10:25:0059.27time_gap:0
seq: _38_27
09:38:1959.56time_gap:0
09:39:2959.65time_gap:0
14:35:2860.21time_gap:0
seq: _18_14
09:36:3259.79time_gap:0
09:36:3259.79time_gap:0
11:09:2958.83time_gap:0
11:23:2358.95time_gap:0
14:40:2560.04time_gap:0
14:49:3159.88time_gap:0
seq: _14_24
09:32:0860.08time_gap:0
10:00:5459.78time_gap:0 id_gap:10
13:09:0559.35time_gap:0
seq: _18_18
09:34:0959.76time_gap:0
10:08:3959.41time_gap:0
14:13:5759.99time_gap:0
seq: _12_18
13:00:1159.06time_gap:0
13:00:3459.11time_gap:0
13:09:1559.38time_gap:0
14:08:1359.7time_gap:0
14:42:0759.81time_gap:0
------卖出------

sell seq: _10_12_12_12
09:48:3859.88time_gap:0 id_gap:12
09:50:5660.15time_gap:0
10:11:3659.36time_gap:1 id_gap:17
sell seq: _9_10_10_12
09:46:4760.08time_gap:0 id_gap:12
14:04:5559.95time_gap:0
sell seq: _11_15_17
09:41:0359.61time_gap:0 id_gap:14
09:47:0660.1time_gap:0 id_gap:10
sell seq: _14_13
09:44:4359.79time_gap:0
09:45:2159.87time_gap:0 id_gap:12
09:50:3360.29time_gap:0
10:08:5059.41time_gap:0
11:05:3558.91time_gap:0 id_gap:13
13:25:4460.0time_gap:1 id_gap:11
14:35:1560.22time_gap:0 id_gap:19
sell seq: _21_16
09:30:3560.12time_gap:1
13:02:0458.99time_gap:0
13:09:1159.34time_gap:0
sell seq: _9_16
13:02:0458.99time_gap:0
13:16:0559.55time_gap:0
14:35:2960.21time_gap:0
sell seq: _16_12
10:20:4859.29time_gap:0
13:05:0159.21time_gap:0
13:52:1159.87time_gap:0
14:35:2960.21time_gap:0 id_gap:18
sell seq: _17_14
................................................................... (total: 44)

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:94 regularGap 45.0


seq: _40_19_27_18
09:34:0915.31time_gap:0 id_gap:16
10:13:0915.8time_gap:0 id_gap:34
seq: _56_13_13_17
10:05:0616.06time_gap:0 id_gap:45
10:05:0716.06time_gap:0 id_gap:25
seq: _70_31_12
09:57:3015.18time_gap:0 id_gap:23
10:05:0716.06time_gap:0 id_gap:26
seq: _46_11_51
09:31:1015.45time_gap:0
10:05:0716.06time_gap:0
seq: _24_36_44
10:04:2015.76time_gap:0
10:09:3715.73time_gap:0
seq: _13_64_21
10:04:2115.84time_gap:0
14:51:3415.53time_gap:0 id_gap:32
------卖出------

sell seq: _15_14_13_13_12_14_14_15_17_15_14
09:34:5315.3time_gap:0
09:42:0215.03time_gap:0 id_gap:11
sell seq: _12_12_12_12_11_12_11_11_13_11_11
09:43:5215.11time_gap:0
09:52:0915.18time_gap:0
sell seq: _21_17_15_17_17_12_16_17_11_12_13
09:34:1515.29time_gap:0
09:52:0915.18time_gap:0
sell seq: _17_11_12_12_12_12_11_13_13
09:42:0115.05time_gap:0 id_gap:11
09:52:0915.18time_gap:0
sell seq: _16_21_20_16_20_21_18
09:40:0415.1time_gap:0
09:42:0215.03time_gap:0
sell seq: _26_22_14_25_21_18_24
09:34:2215.25time_gap:0
09:40:0415.1time_gap:0
sell seq: _21_25_23_11_13_17_14
10:10:3815.9time_gap:0 id_gap:25
13:15:3915.65time_gap:0 id_gap:40
sell seq: _71_66_134_15_37
09:39:0015.13time_gap:0 id_gap:12
09:39:0015.13time_gap:0 id_gap:12
sell seq: _22_48_34_32
09:30:4015.39time_gap:1
09:47:2915.12time_gap:1
sell seq: _28_18_63
09:30:3715.42time_gap:0 id_gap:34
09:34:2015.2time_gap:0 id_gap:31

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:93 regularGap 20


seq: _25_12_11
13:12:1642.35time_gap:0 id_gap:14
13:36:3343.93time_gap:0 id_gap:10
seq: _18_17
09:49:0543.04time_gap:0
13:28:2342.87time_gap:0
14:53:0643.86time_gap:0
seq: _29_12
10:00:0242.24time_gap:0
13:17:5442.3time_gap:0
13:46:1544.45time_gap:1
14:43:1043.74time_gap:0
seq: _26_21
13:31:3242.97time_gap:0
13:33:1043.22time_gap:0
13:47:1844.04time_gap:0 id_gap:16
seq: _17_22
09:35:1743.15time_gap:0
09:37:4243.1time_gap:0
13:18:2742.5time_gap:0
13:24:5242.92time_gap:0
13:36:3243.9time_gap:0
13:38:3743.95time_gap:0
seq: _24_32
09:32:4342.9time_gap:0
09:42:2042.93time_gap:1
13:38:3743.9time_gap:0 id_gap:19
seq: _17_33
10:23:0942.43time_gap:0
13:28:0242.83time_gap:0
13:32:2543.08time_gap:0
seq: _43_12
13:07:1142.26time_gap:0
13:40:4243.97time_gap:0
13:41:0143.95time_gap:0
14:47:2843.82time_gap:0
------卖出------

sell seq: _12_14_16
10:14:2742.1time_gap:0 id_gap:15
13:17:1742.32time_gap:0
13:21:2742.7time_gap:0
sell seq: _19_14_14
13:18:2742.5time_gap:0
13:21:1542.75time_gap:0
sell seq: _12_11_20
09:30:4542.87time_gap:0
09:35:3843.17time_gap:0
sell seq: _23_21_12
09:42:0943.02time_gap:0
09:42:0943.02time_gap:0
13:46:1644.45time_gap:0
sell seq: _17_22_21
10:13:0742.23time_gap:0
13:22:4742.81time_gap:0
sell seq: _13_12_14
13:10:1142.38time_gap:0
13:13:2142.37time_gap:0 id_gap:15
13:53:5943.88time_gap:0
sell seq: _13_29
09:57:1342.44time_gap:0 id_gap:12
13:16:1642.27time_gap:0
13:16:3142.3time_gap:0
sell seq: _49_13
13:21:1642.72time_gap:0
13:29:1842.8time_gap:0
13:32:0043.13time_gap:0
sell seq: _23_19
................................................................... (total: 48)

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:93 regularGap 1000


seq: _19_13_48_19_29_16
13:10:0011.45time_gap:0 id_gap:33
13:31:3312.2time_gap:0 id_gap:432
seq: _151_38_17
13:01:3311.37time_gap:0 id_gap:31
13:08:0011.49time_gap:0 id_gap:76
seq: _96_23_18
13:13:0011.58time_gap:0
13:17:1211.62time_gap:0
seq: _20_96_17
13:28:0311.9time_gap:0 id_gap:675
13:39:5711.9time_gap:0 id_gap:742
seq: _109_73
13:05:0811.3time_gap:0
13:08:0311.5time_gap:0 id_gap:89
13:25:4311.68time_gap:0 id_gap:297
------卖出------

sell seq: _112_23
13:07:4211.43time_gap:0 id_gap:41
13:10:0611.43time_gap:0
13:13:3911.76time_gap:0 id_gap:454

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:92 regularGap 20


seq: _18_17_11_18_14_28
09:58:5121.76time_gap:0
10:35:2821.64time_gap:0
seq: _25_14_25_19_29
09:54:3721.79time_gap:0
13:49:2422.14time_gap:1
seq: _23_11_16_12_15
13:13:2422.47time_gap:1 id_gap:16
13:32:1022.55time_gap:0 id_gap:11
------卖出------

sell seq: _14_12_16_16_18_19
09:54:0921.7time_gap:0
11:04:5622.17time_gap:0
sell seq: _20_34_17_15_26
09:54:0921.71time_gap:0
13:07:0022.43time_gap:0
sell seq: _14_25_12_28_34
11:05:5422.1time_gap:0
11:16:4921.88time_gap:0
sell seq: _19_24_16_18
10:21:0521.73time_gap:0
10:58:0321.79time_gap:1
sell seq: _27_26_19_40
09:54:4221.75time_gap:0
10:46:2821.78time_gap:1 id_gap:19
sell seq: _23_40_12
09:53:5321.69time_gap:0
09:54:1021.74time_gap:0
sell seq: _33_34_30
11:06:4222.08time_gap:0 id_gap:18
13:52:3922.26time_gap:0
sell seq: _27_11_31
13:42:0922.41time_gap:0 id_gap:16
13:50:4322.24time_gap:1
sell seq: _38_37
09:58:4621.74time_gap:0
11:05:5422.1time_gap:0
14:55:3322.35time_gap:0
sell seq: _38_42
10:39:1521.76time_gap:0
13:49:0122.11time_gap:0
13:56:1322.27time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:90 regularGap 869.8600000000001


seq: _17_16_17_14
10:24:5727.25time_gap:0 id_gap:221
13:53:5226.89time_gap:0
seq: _16_14_12_20
10:24:5727.25time_gap:0
10:43:0027.01time_gap:0 id_gap:66
14:46:1926.9time_gap:0 id_gap:11
seq: _69_28
10:31:4227.2time_gap:0 id_gap:17
10:31:5527.2time_gap:3 id_gap:100
10:32:3027.2time_gap:0 id_gap:154
------卖出------

sell seq: _14_12_11_19
10:22:3927.16time_gap:0 id_gap:380
14:40:5926.96time_gap:0 id_gap:12
sell seq: _15_18_26
11:20:5026.62time_gap:0 id_gap:716
11:23:0826.66time_gap:0 id_gap:191
sell seq: _21_23_14
09:55:0527.16time_gap:0 id_gap:53
10:58:0426.85time_gap:0 id_gap:120
sell seq: _17_20_21
09:55:5027.1time_gap:1 id_gap:491
14:41:0026.96time_gap:0 id_gap:115
sell seq: _20_17_62
09:45:0027.3time_gap:0 id_gap:473
09:49:0927.25time_gap:0 id_gap:297

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:90 regularGap 43.0


seq: _13_12_16_13
10:59:1443.74time_gap:1
10:59:1543.74time_gap:0
seq: _12_12_12
09:42:5643.74time_gap:0
14:22:3744.39time_gap:0 id_gap:43
seq: _13_26
09:46:5243.64time_gap:0
10:59:1543.75time_gap:0 id_gap:37
13:23:1144.0time_gap:0
seq: _21_14
10:30:1743.57time_gap:0
10:36:2243.5time_gap:0
10:56:3543.79time_gap:0
13:12:4743.58time_gap:0
seq: _18_26
09:32:1843.37time_gap:0
13:21:2644.04time_gap:0 id_gap:31
14:37:0544.61time_gap:0
seq: _21_19
09:32:1143.38time_gap:0
11:10:4743.83time_gap:0 id_gap:18
14:10:5444.37time_gap:1 id_gap:12
14:13:5744.34time_gap:0
seq: _18_18
10:59:1543.74time_gap:0
13:15:4743.67time_gap:0
13:20:1043.88time_gap:0 id_gap:10
13:56:1344.11time_gap:0
seq: _24_23
10:43:0243.63time_gap:0
13:34:0244.28time_gap:0
14:27:5844.63time_gap:0 id_gap:19
seq: _27_22
13:57:3544.14time_gap:0
13:57:3744.15time_gap:0
14:35:1444.61time_gap:0 id_gap:14
14:42:2544.47time_gap:1
------卖出------

sell seq: _18_19
09:32:1843.37time_gap:0
09:44:0443.7time_gap:0
14:19:5744.42time_gap:1 id_gap:41
sell seq: _22_19
13:12:4743.58time_gap:0
13:15:4743.66time_gap:0
13:23:3644.01time_gap:0
14:13:5744.34time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:89 regularGap 1000


seq: _22_22_22_22_22_22_22_22
14:28:0012.97time_gap:1 id_gap:55
14:28:0112.97time_gap:0 id_gap:140
seq: _59_54_34
09:48:2213.15time_gap:3 id_gap:332
09:59:1013.07time_gap:0
------卖出------

sell seq: _24_24_26_24_24_24_18
14:26:3212.97time_gap:0
14:26:3212.97time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:89 regularGap 336.0


seq: _17_13_13
09:30:5645.94time_gap:0
11:09:5245.56time_gap:0 id_gap:21
seq: _18_15_18
09:30:3645.77time_gap:0 id_gap:131
11:07:2645.66time_gap:0 id_gap:180
seq: _14_24_13
10:16:4345.4time_gap:0 id_gap:10
10:40:2145.66time_gap:0 id_gap:20
seq: _22_17
09:37:1546.08time_gap:0
09:50:5545.57time_gap:0
10:59:0945.68time_gap:0
11:03:0945.6time_gap:0 id_gap:60
11:08:1945.66time_gap:0 id_gap:26
seq: _13_21
09:36:0746.37time_gap:0
11:09:5245.56time_gap:0 id_gap:23
13:02:5945.77time_gap:0
14:25:2545.09time_gap:0
seq: _26_26
09:30:4846.04time_gap:1
09:38:0345.73time_gap:1
11:03:0945.6time_gap:0
seq: _18_18
09:53:4345.5time_gap:0 id_gap:95
11:07:2645.66time_gap:0 id_gap:37
13:06:0845.55time_gap:0
13:30:0945.08time_gap:1 id_gap:14
seq: _32_12
09:36:2546.31time_gap:0
13:01:3745.62time_gap:0
13:21:5845.22time_gap:0
------卖出------

sell seq: _14_18_16_20
14:46:5644.99time_gap:0 id_gap:116
14:51:0144.81time_gap:1 id_gap:72
sell seq: _13_16_13
09:30:0446.0time_gap:0 id_gap:252
09:30:1945.89time_gap:0
09:36:2346.39time_gap:0
sell seq: _12_18_16
09:30:0946.0time_gap:0 id_gap:54
09:30:1845.89time_gap:1
13:40:5045.0time_gap:0 id_gap:279
sell seq: _25_23_14
09:31:3945.85time_gap:1
09:35:3946.42time_gap:0
10:47:2245.85time_gap:0
sell seq: _11_29_18
09:30:1345.96time_gap:1 id_gap:222
09:39:2545.6time_gap:0 id_gap:52
13:40:5545.0time_gap:0 id_gap:26
sell seq: _21_13_12
09:36:4546.1time_gap:0 id_gap:31
14:25:1645.06time_gap:0 id_gap:39
sell seq: _11_12_14
09:30:1545.94time_gap:0
13:41:4244.9time_gap:1 id_gap:171
sell seq: _12_21_27
09:30:0945.99time_gap:1 id_gap:160
13:14:4945.36time_gap:0 id_gap:94
sell seq: _23_18_20
10:46:1845.87time_gap:0 id_gap:75
11:10:5845.74time_gap:0 id_gap:182
sell seq: _24_24_18
10:02:2445.7time_gap:0 id_gap:24
11:10:5845.69time_gap:0
sell seq: _12_12_11
................................................................... (total: 68)

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:89 regularGap 20


seq: _12_21
09:37:2047.26time_gap:0
14:14:5547.95time_gap:0
14:43:0647.88time_gap:0
seq: _23_13
09:43:4447.73time_gap:0
10:35:0948.1time_gap:0 id_gap:19
10:42:0748.2time_gap:0
14:14:5547.94time_gap:0
seq: _19_17
10:00:1348.1time_gap:0
10:16:5748.23time_gap:0
11:03:2948.01time_gap:0
11:08:0848.0time_gap:0
13:20:4547.96time_gap:0
13:53:4147.93time_gap:0
14:14:5547.94time_gap:0
------卖出------

sell seq: _13_18_13
09:30:0047.0time_gap:1
14:39:2647.81time_gap:1
sell seq: _16_17
09:34:2447.44time_gap:0
10:00:1348.1time_gap:0
10:03:0048.27time_gap:0
13:20:4647.96time_gap:0
13:39:1248.04time_gap:0

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:89 regularGap 1000


seq: _12_12_17_21_16_19
09:59:0440.99time_gap:0 id_gap:516
10:25:3041.28time_gap:0 id_gap:109
seq: _12_21_17_19_17
09:59:1440.99time_gap:0 id_gap:339
11:15:4240.79time_gap:0 id_gap:352
seq: _21_17_19
10:00:0340.94time_gap:1 id_gap:131
10:32:4741.14time_gap:0 id_gap:96
------卖出------

sell seq: _17_17_16
09:52:3440.97time_gap:0
13:26:3141.16time_gap:0 id_gap:42

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:88 regularGap 293.0


seq: _17_16_16
09:30:0444.22time_gap:0
14:51:5745.0time_gap:0 id_gap:127
seq: _14_18_16
10:43:1744.04time_gap:0 id_gap:236
13:54:3645.1time_gap:0 id_gap:30
seq: _17_28
09:33:5644.88time_gap:0 id_gap:293
13:17:4944.39time_gap:0
14:45:5144.81time_gap:0
14:52:0045.02time_gap:0
seq: _43_22
09:30:0045.0time_gap:0
09:32:1145.01time_gap:0 id_gap:74
14:55:4545.19time_gap:0
seq: _11_26
09:33:2045.38time_gap:0
09:51:3644.42time_gap:0
10:27:3844.35time_gap:0
seq: _19_26
10:46:4943.97time_gap:0
13:17:4444.44time_gap:0 id_gap:89
14:36:4644.92time_gap:0
seq: _31_18
09:32:5945.2time_gap:0
13:27:0444.78time_gap:0
13:56:4845.07time_gap:0
seq: _32_22
09:30:4145.6time_gap:0
09:31:3146.36time_gap:3
09:33:1345.22time_gap:0 id_gap:235
10:48:3543.89time_gap:0
seq: _22_27
09:50:0644.32time_gap:0 id_gap:137
10:06:2243.69time_gap:0
10:31:5044.05time_gap:0
14:24:4944.73time_gap:0
------卖出------

sell seq: _12_24
09:30:1344.9time_gap:0 id_gap:33
13:25:0345.13time_gap:0
14:33:2044.77time_gap:0
sell seq: _38_12
13:10:0443.67time_gap:0
13:25:4045.12time_gap:0
14:37:4344.99time_gap:0 id_gap:183
14:52:4745.25time_gap:0
sell seq: _22_19
09:33:4045.0time_gap:0 id_gap:60
09:39:5044.7time_gap:0
13:14:5443.87time_gap:0
13:27:0244.79time_gap:0
13:41:3544.97time_gap:0
14:46:0044.87time_gap:0
sell seq: _19_16
13:17:5644.45time_gap:0
14:51:5745.0time_gap:0
14:52:3645.19time_gap:0
sell seq: _21_26
09:37:1344.33time_gap:0
10:31:5044.05time_gap:0
14:39:0744.93time_gap:0
sell seq: _24_12
09:30:4545.67time_gap:1
09:32:5845.35time_gap:0
13:06:2543.58time_gap:0
sell seq: _11_32
................................................................... (total: 27)

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值:232亿
score:87 regularGap 1000


seq: _29_64_53_29_53_29_53_29_53
09:31:586.19time_gap:0 id_gap:409
09:31:586.19time_gap:1 id_gap:447
------卖出------

sell seq: _17_27_23_26_20_27_26_29_26_18_37
09:41:396.08time_gap:0 id_gap:42
09:45:056.08time_gap:0 id_gap:73

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:87 regularGap 91.0


seq: _17_18_14
09:42:5938.42time_gap:0 id_gap:19
09:53:0238.13time_gap:0
13:22:3038.07time_gap:0
seq: _23_12_17
09:53:0238.13time_gap:0
13:30:4337.88time_gap:0
seq: _16_16_17
09:50:1038.07time_gap:0 id_gap:34
10:20:1237.78time_gap:0
seq: _27_22
09:31:2838.3time_gap:1
09:54:4838.1time_gap:0 id_gap:16
10:34:5137.4time_gap:0
10:34:5137.3time_gap:0
seq: _19_26
09:49:3338.0time_gap:0
13:01:0137.36time_gap:0
14:10:2038.16time_gap:0
seq: _18_22
10:34:5137.3time_gap:0
11:07:2236.98time_gap:0
11:22:3437.54time_gap:0
------卖出------

sell seq: _14_14_14_14
13:05:3337.74time_gap:0
14:46:1238.7time_gap:0
sell seq: _11_11_12_11
10:11:1537.91time_gap:0 id_gap:11
13:37:4838.2time_gap:0
sell seq: _16_16_16
09:54:0738.09time_gap:0 id_gap:12
13:53:2938.38time_gap:0
sell seq: _19_27
09:36:3838.46time_gap:0 id_gap:30
14:35:4238.5time_gap:0
14:36:3738.48time_gap:0 id_gap:79
sell seq: _21_22
09:30:0238.57time_gap:0 id_gap:21
10:18:0737.75time_gap:0 id_gap:54
13:48:2838.3time_gap:1
14:49:0038.88time_gap:0
sell seq: _29_29
09:48:5237.9time_gap:0 id_gap:65
10:17:5137.75time_gap:0 id_gap:27
14:51:4838.69time_gap:0 id_gap:43
sell seq: _28_16
10:36:2437.47time_gap:0
11:29:2937.15time_gap:0
14:52:3338.7time_gap:0 id_gap:17
sell seq: _38_26
09:40:1238.56time_gap:0 id_gap:44
13:00:3737.39time_gap:0
14:56:0538.7time_gap:0
sell seq: _24_28
................................................................... (total: 48)

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:87 regularGap 166.60000000000014


seq: _14_12_16_8
13:40:3363.65time_gap:0 id_gap:112
13:44:2763.41time_gap:0
seq: _17_8_16_12
13:27:0563.18time_gap:0 id_gap:115
13:35:1063.49time_gap:0 id_gap:58
seq: _20_8_53
09:51:5264.39time_gap:0
11:24:3762.79time_gap:0
seq: _9_12_8
09:42:1765.07time_gap:0 id_gap:70
09:48:1165.3time_gap:0 id_gap:24
seq: _9_17
09:35:1166.54time_gap:0
09:41:2765.81time_gap:0
13:25:5963.29time_gap:0
13:38:3163.61time_gap:0
seq: _12_13
09:30:5964.46time_gap:0 id_gap:125
09:37:0465.91time_gap:0
10:13:0263.71time_gap:0 id_gap:129
seq: _17_8
09:40:1165.7time_gap:0
13:27:0563.17time_gap:0
14:48:3262.94time_gap:0
------卖出------

sell seq: _18_10_8
09:32:4965.36time_gap:0
09:36:1766.38time_gap:0 id_gap:54
sell seq: _10_9_8
09:50:4064.76time_gap:1
14:49:5462.92time_gap:0
sell seq: _8_17
09:37:4266.51time_gap:0 id_gap:84
09:53:0764.74time_gap:0
13:38:3163.6time_gap:0
14:29:2163.06time_gap:0
sell seq: _23_19
09:31:0364.42time_gap:0
13:44:3363.4time_gap:0
14:51:0462.82time_gap:0
sell seq: _8_23
09:36:2365.55time_gap:0
13:52:2763.41time_gap:0
14:16:1863.36time_gap:0
sell seq: _12_14
09:37:3766.5time_gap:0
09:40:4465.7time_gap:0
13:44:2763.4time_gap:0 id_gap:18
14:53:5462.72time_gap:0
sell seq: _12_17
09:34:2965.81time_gap:0
14:32:5663.4time_gap:0
14:35:1963.25time_gap:0
sell seq: _16_8
09:34:5166.36time_gap:0
10:42:1863.37time_gap:0
13:27:0563.17time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:87 regularGap 1000


seq: _17_20_12
09:31:2944.44time_gap:0 id_gap:137
09:45:0145.09time_gap:0 id_gap:47
seq: _15_13_13
09:31:2144.35time_gap:1 id_gap:157
11:20:5245.32time_gap:0 id_gap:225
seq: _11_13_13
09:31:5544.45time_gap:0
09:46:1545.0time_gap:3
seq: _12_17_12
10:00:3645.4time_gap:0
14:35:3645.82time_gap:0 id_gap:22
seq: _16_22
09:36:4645.19time_gap:0
09:42:5944.56time_gap:0
13:44:4346.09time_gap:0
13:57:1045.89time_gap:0
14:43:0445.71time_gap:0
seq: _11_32
09:32:3444.54time_gap:0
13:32:4345.44time_gap:0
14:51:5945.61time_gap:0
seq: _12_27
09:34:2945.37time_gap:0 id_gap:69
09:44:4244.85time_gap:0
14:48:0345.68time_gap:0
seq: _14_21
09:44:3444.8time_gap:0 id_gap:264
09:44:4844.9time_gap:0
13:39:1745.4time_gap:0
13:43:5946.1time_gap:0
------卖出------

sell seq: _27_12
09:31:2244.32time_gap:0
09:37:4544.97time_gap:0
10:36:3946.15time_gap:0
sell seq: _22_14
09:31:3144.41time_gap:0
09:41:3044.93time_gap:0
09:46:0445.05time_gap:0
10:02:1345.47time_gap:0
10:12:1846.31time_gap:0 id_gap:17
13:33:5545.44time_gap:0
13:51:3845.92time_gap:0
14:31:0245.23time_gap:0
sell seq: _16_23
09:31:2244.33time_gap:1 id_gap:621
09:40:5644.95time_gap:0
09:41:3344.9time_gap:0 id_gap:258
09:42:2244.81time_gap:0
10:20:3245.75time_gap:0 id_gap:839
14:25:2545.79time_gap:0
14:42:4545.71time_gap:0
sell seq: _13_23
09:40:5744.94time_gap:0
09:41:4344.83time_gap:0
14:37:3445.75time_gap:0
sell seq: _19_17
................................................................... (total: 26)

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:86 regularGap 20


seq: _12_12_12
09:35:2044.71time_gap:0
09:42:5644.7time_gap:0
seq: _11_16_15
10:06:1143.88time_gap:0
10:06:1343.86time_gap:0 id_gap:11
seq: _28_12
09:42:5944.76time_gap:0
09:48:3345.18time_gap:0
10:06:1243.88time_gap:0
14:28:2043.68time_gap:0
14:55:0343.05time_gap:0
seq: _19_19
09:35:2744.71time_gap:0
09:37:4345.54time_gap:0
10:06:3343.86time_gap:0
seq: _16_19
09:42:5044.61time_gap:3
09:48:5745.13time_gap:1
14:39:1943.29time_gap:1
seq: _23_17
09:31:3644.19time_gap:1
14:19:5043.98time_gap:0
14:52:2143.2time_gap:0
seq: _27_28
09:31:4144.14time_gap:0
09:51:3944.91time_gap:0
09:58:3244.3time_gap:0 id_gap:15
seq: _12_23
09:38:1745.48time_gap:0
09:38:3345.47time_gap:0
10:06:1243.86time_gap:0 id_gap:18
14:04:5144.09time_gap:0
------卖出------

sell seq: _19_16
09:30:2344.83time_gap:0 id_gap:11
09:34:2644.87time_gap:0
13:46:0043.9time_gap:0
14:39:4843.28time_gap:0
sell seq: _33_13
09:34:2444.89time_gap:0 id_gap:18
09:37:4145.38time_gap:0
09:56:1144.55time_gap:0
sell seq: _19_24
09:56:3444.5time_gap:0
10:45:0543.95time_gap:0
14:53:4243.16time_gap:0
sell seq: _22_14
09:56:3544.49time_gap:0
13:10:3744.26time_gap:0
14:23:3643.55time_gap:0
sell seq: _52_13
09:37:3345.49time_gap:1 id_gap:14
09:54:1244.76time_gap:0
14:46:2743.08time_gap:0
sell seq: _23_17
09:37:3345.49time_gap:0
09:37:3545.49time_gap:0
09:42:0444.86time_gap:0 id_gap:11
10:01:3844.36time_gap:0
13:10:0044.19time_gap:0 id_gap:12
14:52:2143.2time_gap:0
14:54:1643.13time_gap:0
sell seq: _18_19
................................................................... (total: 34)

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:86 regularGap 1000


seq: _19_21_41_23_12_25
13:45:0012.76time_gap:1 id_gap:928
13:45:0112.76time_gap:0 id_gap:25
seq: _13_88_20
14:09:5712.88time_gap:0
14:11:2312.86time_gap:0
14:11:5312.86time_gap:0
seq: _20_12_91
14:06:0612.83time_gap:0 id_gap:57
14:08:0212.85time_gap:0 id_gap:71
seq: _20_91_12
14:07:0612.84time_gap:0
14:13:2312.87time_gap:0 id_gap:84

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:85 regularGap 20


seq: _14_16_22_18
09:37:2930.28time_gap:0
10:23:0830.26time_gap:1
seq: _14_26_14_20
13:20:4830.02time_gap:0
14:49:4229.71time_gap:0
seq: _28_29_15
09:30:1129.96time_gap:0
10:31:2329.89time_gap:0
seq: _34_22
09:31:3830.0time_gap:0
09:54:0630.43time_gap:0
10:09:0930.4time_gap:0
seq: _26_37
11:23:0929.76time_gap:0
11:25:4729.76time_gap:0
13:40:3230.09time_gap:0
seq: _56_28
10:07:5330.32time_gap:0
10:32:0529.83time_gap:0
10:35:5929.78time_gap:0
seq: _24_28
10:29:3529.91time_gap:0 id_gap:20
13:00:4329.9time_gap:0
13:00:4329.9time_gap:0
------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:85 regularGap 20


seq: _12_16_15_18_11
10:00:3723.47time_gap:0 id_gap:16
14:29:3023.3time_gap:0 id_gap:12
seq: _14_29_27
09:53:3523.66time_gap:0 id_gap:16
10:21:4123.33time_gap:0
seq: _37_14_22
10:01:1023.47time_gap:0 id_gap:10
10:20:2023.32time_gap:0 id_gap:18
seq: _23_21_21
10:01:1023.47time_gap:0
14:19:2823.39time_gap:0 id_gap:19
seq: _11_21_42
10:29:2223.36time_gap:0
13:23:2723.29time_gap:0 id_gap:10
seq: _32_37
09:52:3323.66time_gap:0 id_gap:10
09:52:3523.7time_gap:0
10:16:4223.23time_gap:0
14:29:0423.69time_gap:0
------卖出------

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:85 regularGap 1000


seq: _14_12_12
09:30:4240.91time_gap:0 id_gap:106
09:34:4441.74time_gap:0 id_gap:514
10:47:4340.8time_gap:1 id_gap:34
11:14:3041.17time_gap:0 id_gap:103
------卖出------

sell seq: _17_12_18
09:38:0741.3time_gap:0 id_gap:12
14:05:0441.45time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:85 regularGap 20


seq: _13_12_15_12_12_14_13_17
10:04:4016.08time_gap:0
13:44:2416.24time_gap:0
seq: _12_56_48
09:40:4716.44time_gap:0 id_gap:15
09:56:4216.15time_gap:0
------卖出------

sell seq: _32_17_48
10:02:4016.12time_gap:0
10:17:5516.04time_gap:0 id_gap:17

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:84 regularGap 1000


seq: _29_21_17_33
14:25:1716.33time_gap:1 id_gap:68
14:36:3316.35time_gap:1 id_gap:533
14:54:0816.38time_gap:1 id_gap:102
seq: _36_25_21_18
13:35:3516.33time_gap:0 id_gap:385
13:50:5716.34time_gap:0 id_gap:866
------卖出------

sell seq: _30_14_42_57
14:13:4916.32time_gap:0 id_gap:63
14:21:0716.32time_gap:0 id_gap:196
sell seq: _24_11_45_34
14:19:0916.32time_gap:0 id_gap:68
14:33:0216.32time_gap:0 id_gap:64
sell seq: _14_42_57
14:25:3216.35time_gap:0 id_gap:115
14:26:2916.33time_gap:0 id_gap:62

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:84 regularGap 731.8000000000004


seq: _22_15_21_18
13:25:2543.15time_gap:1 id_gap:294
14:31:5943.31time_gap:0 id_gap:58
seq: _12_16_17_14
09:41:4043.12time_gap:0
14:12:1043.12time_gap:0 id_gap:625
seq: _12_15_14
09:34:3443.28time_gap:0 id_gap:72
14:12:5843.11time_gap:0 id_gap:66
seq: _14_13_12
09:43:3343.04time_gap:1 id_gap:10
13:16:0343.14time_gap:0
seq: _30_37_14
10:24:1143.12time_gap:0 id_gap:15
13:25:3143.16time_gap:0 id_gap:18
seq: _23_16
13:21:2343.17time_gap:0 id_gap:316
14:26:4843.19time_gap:1
14:51:4143.23time_gap:0
------卖出------

sell seq: _19_21_11_11
09:39:1343.18time_gap:0 id_gap:28
09:55:3843.49time_gap:0 id_gap:673
sell seq: _24_14_28_20
09:46:3943.25time_gap:0 id_gap:41
10:33:5342.99time_gap:0 id_gap:11
sell seq: _11_18_17
10:33:5243.0time_gap:0 id_gap:15
14:05:3043.1time_gap:0 id_gap:41
sell seq: _14_37_14
09:33:0043.39time_gap:0
09:50:3243.4time_gap:0
sell seq: _12_25_13
09:41:0743.08time_gap:0
10:51:1343.15time_gap:0 id_gap:28
sell seq: _21_11_17
09:57:4343.44time_gap:0 id_gap:114
11:05:5243.15time_gap:0 id_gap:27
sell seq: _12_15_37
10:31:1543.1time_gap:0
13:03:2642.98time_gap:0 id_gap:79
sell seq: _12_27
09:31:3743.3time_gap:0 id_gap:266
10:27:0743.2time_gap:0
10:33:5243.01time_gap:0
sell seq: _28_13
09:37:3743.38time_gap:0
09:39:0543.3time_gap:0
10:42:4143.16time_gap:0
14:41:0443.25time_gap:0 id_gap:26
sell seq: _17_23
................................................................... (total: 34)

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:84 regularGap 567.4000000000001


seq: _10_32_12_13
09:30:5161.21time_gap:0
09:38:3761.2time_gap:0 id_gap:208
seq: _11_11_11
10:02:0360.93time_gap:0 id_gap:338
11:22:0161.26time_gap:0
seq: _9_17
11:07:0361.59time_gap:0
14:11:3661.51time_gap:0
14:43:5961.52time_gap:0
seq: _12_13
09:35:5560.9time_gap:0
10:07:4860.9time_gap:0
10:56:2562.01time_gap:0
10:57:5962.36time_gap:0
14:42:1861.86time_gap:0
14:52:2661.68time_gap:0
seq: _16_12
09:38:5261.29time_gap:0
10:02:5761.0time_gap:0 id_gap:226
10:13:4760.86time_gap:0
13:42:3762.37time_gap:0
------卖出------

sell seq: _25_20_12_9
10:48:0062.81time_gap:0 id_gap:189
10:58:0062.18time_gap:0 id_gap:140
sell seq: _12_12_50
10:13:5661.0time_gap:0 id_gap:193
10:46:3862.66time_gap:0 id_gap:70
sell seq: _11_12_10
09:55:0761.55time_gap:0 id_gap:285
10:08:0060.81time_gap:0 id_gap:331
13:07:0061.99time_gap:0 id_gap:225
sell seq: _13_62_9
11:03:0062.01time_gap:1 id_gap:377
14:54:4561.91time_gap:0 id_gap:232
sell seq: _13_21
11:07:0561.51time_gap:0
11:15:5261.66time_gap:0
13:00:0361.38time_gap:0
sell seq: _14_14
09:31:4061.0time_gap:0 id_gap:39
10:22:4561.3time_gap:0 id_gap:48
13:16:0962.08time_gap:0
sell seq: _12_13
09:37:4661.0time_gap:0 id_gap:75
10:13:5560.86time_gap:0 id_gap:38
10:20:0961.25time_gap:0
13:11:1362.47time_gap:0
13:46:4461.88time_gap:1 id_gap:380
sell seq: _18_13
09:54:1061.74time_gap:0
10:18:2361.15time_gap:0
10:38:4262.16time_gap:0
14:53:0361.83time_gap:0
sell seq: _16_12
................................................................... (total: 33)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:84 regularGap 1000


seq: _15_19_22_14_18
13:05:5233.57time_gap:0 id_gap:29
13:41:1133.67time_gap:1 id_gap:617
seq: _30_14_28
10:54:1133.7time_gap:0 id_gap:16
11:20:5133.53time_gap:0 id_gap:10
seq: _42_55_14
10:40:2833.54time_gap:0 id_gap:11
10:45:3333.68time_gap:0
seq: _28_27
09:52:5233.81time_gap:1 id_gap:61
10:55:5533.73time_gap:0 id_gap:28
13:13:5333.64time_gap:0
seq: _29_18
09:32:0733.61time_gap:0 id_gap:91
10:43:2533.72time_gap:0 id_gap:28
13:33:0533.62time_gap:0
14:07:0533.38time_gap:0 id_gap:38
------卖出------

sell seq: _15_18_15_15_13_17_28
10:20:1533.59time_gap:1 id_gap:46
11:02:0633.7time_gap:0 id_gap:31
11:20:5133.53time_gap:0 id_gap:131
13:05:0333.53time_gap:0 id_gap:308
14:11:4233.54time_gap:0 id_gap:69
sell seq: _14_12_13_11_15_11_23
10:27:5533.5time_gap:0 id_gap:39
10:40:2233.54time_gap:0 id_gap:26
11:07:2533.58time_gap:0 id_gap:168
11:13:1533.56time_gap:0 id_gap:67
13:18:2233.66time_gap:0 id_gap:407
13:33:5433.65time_gap:0 id_gap:78
13:39:0933.67time_gap:0 id_gap:76
14:18:4333.62time_gap:0 id_gap:19
sell seq: _15_14_17_13_17_15_27
13:23:1133.59time_gap:0 id_gap:55
14:01:0333.51time_gap:0 id_gap:144
14:33:5433.56time_gap:0 id_gap:90
sell seq: _20_16_15_17_14_19_31
11:25:0333.58time_gap:0 id_gap:556
14:20:4133.57time_gap:0 id_gap:67
sell seq: _17_19_36_18_20_23_22
13:11:2433.58time_gap:0 id_gap:995
13:25:2933.57time_gap:0 id_gap:373
13:27:5033.52time_gap:0 id_gap:64
sell seq: _20_12_14_13_11_22
13:12:5933.67time_gap:1 id_gap:94
14:05:4433.49time_gap:0 id_gap:693
sell seq: _12_14_11_11_21_12
................................................................... (total: 104)

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:83 regularGap 149.0


seq: _13_13_21_16
09:31:1037.01time_gap:0
13:18:3037.3time_gap:0 id_gap:82
seq: _27_11_16
09:52:5136.7time_gap:0 id_gap:37
14:46:0437.03time_gap:0 id_gap:39
seq: _13_21_16
13:05:1336.89time_gap:0 id_gap:22
13:24:1137.56time_gap:0
seq: _16_13_24
09:51:2136.7time_gap:0 id_gap:35
10:41:1936.75time_gap:1 id_gap:66
seq: _27_14
11:17:5036.53time_gap:0
13:00:2136.74time_gap:0
13:20:4137.51time_gap:0
------卖出------

sell seq: _24_13_11
13:13:1837.14time_gap:3
13:26:5037.42time_gap:0
sell seq: _19_19_14
09:30:1836.8time_gap:0 id_gap:17
13:32:5937.31time_gap:0 id_gap:38
sell seq: _18_20_18
09:36:0036.58time_gap:0 id_gap:13
13:42:4037.29time_gap:0 id_gap:18
sell seq: _22_13_12
13:20:1337.46time_gap:0
13:41:1037.37time_gap:0
sell seq: _32_13
10:15:4536.55time_gap:0
13:15:3237.39time_gap:0
14:26:0537.16time_gap:0
sell seq: _31_11
09:41:0036.62time_gap:0
11:12:4636.64time_gap:0
14:37:0337.19time_gap:0
sell seq: _29_17
11:19:3636.59time_gap:0
13:14:4637.3time_gap:0 id_gap:10
14:40:2437.15time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:82 regularGap 21.0


seq: _12_12_15_13_12
11:23:0530.01time_gap:0
13:47:4830.32time_gap:0
seq: _23_16_15
09:30:0130.65time_gap:0 id_gap:12
09:50:0430.62time_gap:0
seq: _17_13_22
09:39:1730.16time_gap:0
09:52:3430.55time_gap:0 id_gap:12
14:14:3830.35time_gap:0
------卖出------

sell seq: _23_20_13
09:31:1330.52time_gap:0 id_gap:14
09:41:2130.36time_gap:0 id_gap:16
sell seq: _19_15_18
09:30:2030.72time_gap:0
13:06:1230.19time_gap:0 id_gap:20
sell seq: _44_12
09:41:2130.35time_gap:0
13:05:0830.11time_gap:0
14:56:3330.24time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:82 regularGap 354.4200000000001


seq: _24_28
09:30:4535.53time_gap:0 id_gap:10
09:31:2835.53time_gap:0
10:09:4035.79time_gap:0
10:14:4235.4time_gap:0
10:48:3236.41time_gap:0
10:59:4037.27time_gap:0 id_gap:92
seq: _28_27
09:30:4835.54time_gap:0 id_gap:22
09:56:4735.71time_gap:0 id_gap:13
14:50:2536.89time_gap:0
seq: _17_26
09:45:4836.13time_gap:0
09:53:3536.05time_gap:0
10:55:5837.77time_gap:0 id_gap:296
14:39:2137.38time_gap:0
seq: _12_34
10:50:5836.59time_gap:0
10:55:1238.01time_gap:0 id_gap:13
14:33:3237.58time_gap:0
------卖出------

sell seq: _20_45_73_77_56_25_88_17_12
13:55:3537.0time_gap:0 id_gap:126
14:51:2636.9time_gap:1 id_gap:183
sell seq: _14_14_14_14_14_14_14
10:00:2535.79time_gap:0 id_gap:155
14:39:3937.35time_gap:0 id_gap:49
sell seq: _13_13_13_13_13
09:58:4135.87time_gap:3 id_gap:129
09:58:4835.87time_gap:1 id_gap:70
sell seq: _14_14_14_14
10:04:3735.6time_gap:0 id_gap:143
11:05:1837.6time_gap:0 id_gap:94
14:41:2337.28time_gap:0 id_gap:180
sell seq: _14_17_15_15
14:41:0937.29time_gap:0 id_gap:105
14:42:3837.2time_gap:0 id_gap:37
sell seq: _27_26_20
10:13:1035.6time_gap:0 id_gap:276
11:03:1837.79time_gap:0
sell seq: _16_16_16
10:01:0735.72time_gap:0 id_gap:52
10:02:3035.64time_gap:3 id_gap:302
10:47:4135.57time_gap:0
sell seq: _13_19_19
09:37:0136.11time_gap:3 id_gap:181
13:00:1037.22time_gap:0
sell seq: _14_16_14
09:52:4336.1time_gap:0 id_gap:44
11:02:0937.8time_gap:0
11:04:1237.5time_gap:0 id_gap:106
sell seq: _15_27_12
10:56:0437.54time_gap:0 id_gap:78
11:00:5537.29time_gap:0 id_gap:33
sell seq: _13_16_21
................................................................... (total: 52)

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;智能家居
流通市值:46亿
score:81 regularGap 1000


seq: _16_12_13_22_11_11_16_24_27
10:58:4010.31time_gap:0 id_gap:16
11:01:4210.45time_gap:1

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:81 regularGap 340.0


seq: _14_11_13
09:33:4344.6time_gap:1
14:45:3145.13time_gap:0 id_gap:126
14:53:3244.89time_gap:0 id_gap:121
seq: _12_21_22
09:42:1944.89time_gap:0
13:05:0946.96time_gap:0
seq: _12_27
09:36:3945.06time_gap:0 id_gap:247
09:47:3145.75time_gap:0
13:10:5346.35time_gap:0
14:41:2045.4time_gap:0
seq: _18_19
13:33:4145.95time_gap:0
14:29:1345.53time_gap:0
14:56:1045.2time_gap:0
seq: _21_14
09:32:0144.94time_gap:0 id_gap:94
10:15:0045.02time_gap:0
11:09:5344.56time_gap:0 id_gap:177
14:05:0145.32time_gap:0
seq: _19_16
10:47:5644.94time_gap:0
11:19:4444.53time_gap:0
14:50:1745.22time_gap:0 id_gap:22
------卖出------

sell seq: _18_19
13:08:1346.43time_gap:0
14:41:0945.43time_gap:0
14:56:1045.2time_gap:0
sell seq: _24_12
11:21:0644.69time_gap:0
11:21:5144.7time_gap:0
13:22:2746.58time_gap:0 id_gap:13
13:58:3745.57time_gap:0
sell seq: _12_22
09:34:5044.78time_gap:0 id_gap:288
13:05:0746.96time_gap:1 id_gap:132
13:49:5445.42time_gap:0
sell seq: _21_13
13:03:0345.83time_gap:0
13:06:2546.3time_gap:0 id_gap:21
13:16:0046.41time_gap:0
13:20:3346.87time_gap:1 id_gap:298
13:23:2946.67time_gap:0
14:39:0645.4time_gap:0

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股;2024三季报预增
流通市值:247亿
score:81 regularGap 123.0


seq: _37_87_73
09:32:588.81time_gap:0 id_gap:25
09:33:578.82time_gap:0 id_gap:24
09:36:148.78time_gap:0 id_gap:31
10:09:238.82time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:81 regularGap 442.9947066666664


seq: _12_11_21_14_17_12_29_16_13
10:03:4816.76time_gap:0 id_gap:50
14:14:0016.87time_gap:0 id_gap:159
------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:81 regularGap 20


seq: _13_13_20_16_15_14_20_18_22
09:48:1212.1time_gap:0 id_gap:14
09:48:1312.12time_gap:0
------卖出------

sell seq: _16_11_20_12_17_18_11_14_13_12
10:19:0011.92time_gap:0 id_gap:13
11:07:0011.9time_gap:0
sell seq: _21_12_20_20_16_14_18_15_15_19
10:34:4311.94time_gap:0
10:34:4311.94time_gap:0

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;光伏概念;污水处理;人民币贬值受益
流通市值:34亿
score:81 regularGap 1000


seq: _53_41_64_50_112_56_79_120_55
09:43:102.54time_gap:0
11:03:552.52time_gap:0 id_gap:12

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:78 regularGap 1000


seq: _13_15_20_19
11:19:2651.14time_gap:0 id_gap:23
13:08:3751.56time_gap:0 id_gap:17
seq: _11_15_16
09:38:3752.19time_gap:0 id_gap:91
11:19:2651.14time_gap:0
seq: _50_34_23
14:17:5851.8time_gap:0
14:18:3851.8time_gap:0 id_gap:14
seq: _12_23
09:30:5652.21time_gap:1 id_gap:70
09:55:0352.3time_gap:0
14:49:3351.6time_gap:0
seq: _21_13
09:47:2752.1time_gap:0 id_gap:19
13:38:0852.11time_gap:0
14:23:3851.97time_gap:0
seq: _13_42
10:53:0051.4time_gap:0 id_gap:559
11:10:2151.28time_gap:0 id_gap:17
13:28:0751.99time_gap:0
------卖出------

sell seq: _11_14_13
09:42:1751.99time_gap:0
10:09:1652.01time_gap:3 id_gap:30
sell seq: _16_16_11
09:56:3452.04time_gap:0 id_gap:128
10:01:1951.98time_gap:0
14:37:4651.82time_gap:3 id_gap:14
sell seq: _28_10_28
10:14:0351.81time_gap:0 id_gap:185
10:27:3051.7time_gap:0 id_gap:22
sell seq: _18_12
09:36:0252.29time_gap:0 id_gap:729
09:40:1452.07time_gap:0 id_gap:28
09:49:2052.11time_gap:0
10:27:0851.71time_gap:0 id_gap:830
10:33:1251.49time_gap:0
sell seq: _13_38
09:42:0152.05time_gap:0 id_gap:97
09:42:2052.0time_gap:0 id_gap:273
11:16:4651.24time_gap:0
11:28:0451.33time_gap:0
sell seq: _18_18
10:23:4351.7time_gap:0
10:28:1551.66time_gap:0 id_gap:266
14:39:0951.82time_gap:0
sell seq: _28_28
10:16:1051.71time_gap:0 id_gap:58
10:23:3851.73time_gap:0 id_gap:24
10:26:2851.74time_gap:0
10:31:0751.63time_gap:0 id_gap:18

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:77 regularGap 166.80000000000018


seq: _12_29_13
09:30:5137.34time_gap:1 id_gap:40
10:25:4637.9time_gap:0 id_gap:115
seq: _19_29
09:50:2039.9time_gap:0
11:04:5737.92time_gap:0
13:24:5138.25time_gap:0
seq: _17_24
09:50:1140.16time_gap:0
11:08:5837.79time_gap:0 id_gap:118
13:03:0337.88time_gap:1 id_gap:55
13:30:5737.96time_gap:0
13:58:3338.14time_gap:0
14:21:4038.48time_gap:0
seq: _21_23
09:43:2738.88time_gap:0
09:46:4539.66time_gap:0 id_gap:79
13:13:4237.97time_gap:0
13:44:2437.93time_gap:0
------卖出------

sell seq: _38_16_12
09:30:1637.0time_gap:0 id_gap:20
09:39:3337.8time_gap:0 id_gap:48
sell seq: _12_14_17
09:33:3137.35time_gap:0
10:46:0938.11time_gap:0
11:27:0337.71time_gap:1
13:12:3437.98time_gap:0 id_gap:89
sell seq: _14_23_12
09:33:3137.63time_gap:0 id_gap:38
09:35:0137.7time_gap:0 id_gap:26
sell seq: _13_17_13
09:35:0037.7time_gap:0 id_gap:22
09:49:4740.39time_gap:0 id_gap:53
sell seq: _23_22
13:26:3938.13time_gap:0 id_gap:51
13:44:2437.93time_gap:0
14:09:3238.09time_gap:0
sell seq: _28_13
09:41:5338.5time_gap:0
09:46:1539.37time_gap:0
14:08:1638.04time_gap:0
14:09:3238.06time_gap:0
sell seq: _16_24
09:35:3338.14time_gap:0 id_gap:22
13:58:3338.14time_gap:0
14:18:5838.89time_gap:3 id_gap:74
14:21:4038.48time_gap:0
14:31:3838.51time_gap:0
14:46:5139.01time_gap:0
sell seq: _28_18
................................................................... (total: 33)

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:77 regularGap 1000


seq: _499_499_499_499
10:42:032.22time_gap:0 id_gap:167
10:49:102.24time_gap:0 id_gap:60
10:49:102.24time_gap:0 id_gap:42
seq: _205_293_200
09:31:172.24time_gap:0 id_gap:284
10:01:122.24time_gap:0 id_gap:83
------卖出------

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:77 regularGap 56.0


seq: _16_13_14
13:16:0348.1time_gap:0
13:23:0448.7time_gap:0
seq: _11_16_20
10:42:0448.29time_gap:0 id_gap:16
11:21:0247.75time_gap:0
seq: _27_21
11:26:0948.05time_gap:0
13:26:2249.3time_gap:0
14:05:0349.16time_gap:0
seq: _18_23
10:35:3548.45time_gap:0
10:45:5348.27time_gap:0
13:10:1248.2time_gap:0
14:30:1349.05time_gap:0
14:52:1548.8time_gap:0
seq: _18_18
09:36:0448.96time_gap:0
09:54:0348.71time_gap:0
13:13:4548.1time_gap:0
13:26:5849.55time_gap:1 id_gap:17
14:56:2748.83time_gap:0
seq: _23_16
13:21:5848.61time_gap:0
13:22:4848.73time_gap:0
14:52:0748.79time_gap:0
------卖出------

sell seq: _14_21
13:40:5149.46time_gap:0
14:03:0449.16time_gap:0
14:52:3948.74time_gap:0
sell seq: _18_23
10:35:3548.45time_gap:0
13:10:1248.2time_gap:0
13:33:5449.3time_gap:0 id_gap:51
14:30:1349.05time_gap:0
sell seq: _17_16
09:41:3348.5time_gap:0
13:21:5848.61time_gap:0
13:26:5949.55time_gap:0 id_gap:14

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:76 regularGap 178.0


seq: _12_15_10_9_9
10:55:4960.2time_gap:1 id_gap:156
10:58:1460.35time_gap:0 id_gap:114
seq: _27_12_10
10:55:5960.16time_gap:0
13:46:1559.83time_gap:0 id_gap:70
seq: _19_17_10
10:16:0460.09time_gap:0 id_gap:14
14:13:5559.85time_gap:0 id_gap:13
seq: _22_9
10:00:1359.52time_gap:0
10:55:5960.16time_gap:0
14:48:2459.77time_gap:0
------卖出------

sell seq: _11_10_12_9_14
10:55:5960.16time_gap:0 id_gap:102
10:58:1460.35time_gap:0 id_gap:82
sell seq: _13_10_11_9
10:02:0059.46time_gap:0 id_gap:174
14:40:2659.81time_gap:0 id_gap:76
sell seq: _11_14_10
09:33:1859.35time_gap:0 id_gap:16
14:36:1659.87time_gap:0
sell seq: _10_11_9
10:39:2460.06time_gap:0
10:58:2360.3time_gap:0 id_gap:174
sell seq: _9_17
10:58:1460.32time_gap:0
11:04:4460.03time_gap:0
13:16:4459.81time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:76 regularGap 679.0


seq: _13_19_19_13_19
11:20:1022.0time_gap:0 id_gap:53
14:16:0322.45time_gap:1 id_gap:70
seq: _23_17_16_26
14:09:0622.48time_gap:0 id_gap:56
14:16:0422.47time_gap:0 id_gap:25
seq: _33_16_28
11:03:2521.88time_gap:0 id_gap:31
13:25:2423.1time_gap:0
seq: _55_11_11
10:35:1922.18time_gap:0 id_gap:104
10:35:1922.19time_gap:0 id_gap:102
seq: _48_57
09:37:5821.4time_gap:0 id_gap:12
09:37:5821.39time_gap:0
11:17:4221.93time_gap:0
------卖出------

sell seq: _15_14_21_15_14
13:09:3322.2time_gap:0
13:23:1222.99time_gap:0
sell seq: _26_18_32
09:31:3721.68time_gap:0 id_gap:75
13:08:3522.25time_gap:1
sell seq: _28_43
10:08:0921.98time_gap:0 id_gap:42
14:47:4122.94time_gap:0
14:54:0722.78time_gap:1 id_gap:499

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:75 regularGap 1000


seq: _14_12_24_13_19_12_11_26
10:37:5113.71time_gap:0
11:19:3613.59time_gap:0 id_gap:10
seq: _88_42_33
14:14:0313.71time_gap:0
14:15:0613.72time_gap:0 id_gap:12
------卖出------

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:75 regularGap 492.8000000000002


seq: _20_26_20_27_17
09:55:5732.68time_gap:0 id_gap:85
13:04:0132.25time_gap:0 id_gap:11
seq: _21_19_23_19
10:42:1232.34time_gap:0 id_gap:11
14:24:4232.37time_gap:0 id_gap:29
seq: _12_24_13
09:32:0932.33time_gap:0 id_gap:140
09:35:1532.35time_gap:0 id_gap:105
seq: _11_37
09:36:2732.35time_gap:0 id_gap:70
09:47:1132.44time_gap:0
13:15:3332.3time_gap:0
seq: _27_23
09:51:1132.79time_gap:0
11:23:3832.23time_gap:0
14:31:1932.34time_gap:0
------卖出------

sell seq: _13_11_13_16
10:00:5032.5time_gap:0 id_gap:144
10:40:2932.29time_gap:0 id_gap:44
sell seq: _17_11_14_11
10:11:1132.4time_gap:0
11:16:1132.2time_gap:0 id_gap:55
sell seq: _11_14_11_12
10:08:1832.45time_gap:0 id_gap:28
11:03:1032.3time_gap:0 id_gap:71
sell seq: _18_18_20_22
10:14:2332.4time_gap:0 id_gap:41
10:33:5032.26time_gap:0 id_gap:395
14:05:2832.3time_gap:0 id_gap:79
sell seq: _16_16_13_16
10:03:0532.48time_gap:0 id_gap:352
10:33:5032.26time_gap:0 id_gap:277
14:05:1232.31time_gap:0 id_gap:12
14:05:1232.31time_gap:0
sell seq: _18_32_12_24
09:55:0232.8time_gap:0 id_gap:18
10:40:2032.3time_gap:0 id_gap:41
sell seq: _21_67_35
10:00:4232.53time_gap:0 id_gap:26
10:14:2232.41time_gap:0
sell seq: _13_16_24
10:09:1832.46time_gap:0
10:47:2032.29time_gap:0 id_gap:38
sell seq: _57_12_11
09:36:0432.37time_gap:3 id_gap:161
10:28:0232.32time_gap:0 id_gap:140
sell seq: _13_30_11
11:06:0932.28time_gap:0 id_gap:111
11:06:3732.23time_gap:0 id_gap:86
sell seq: _22_14_22
................................................................... (total: 40)

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值:227亿
score:74 regularGap 1000


seq: _499_499_499
14:08:122.15time_gap:0 id_gap:134
14:08:122.15time_gap:0 id_gap:64
seq: _499_499
09:43:442.14time_gap:0 id_gap:809
09:54:412.15time_gap:0 id_gap:58
09:54:412.15time_gap:0 id_gap:207
09:55:172.15time_gap:0 id_gap:86
14:08:122.15time_gap:0 id_gap:348
14:08:122.15time_gap:0 id_gap:140
14:08:182.16time_gap:0 id_gap:54
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:74 regularGap 1000


seq: _17_17
09:45:1054.53time_gap:0 id_gap:62
09:49:4154.66time_gap:0 id_gap:21
10:37:4153.36time_gap:0
10:37:4153.36time_gap:0 id_gap:75
10:38:2553.27time_gap:0
10:58:5153.31time_gap:0
11:03:0953.4time_gap:0
seq: _12_21
10:58:5253.3time_gap:0 id_gap:15
13:23:1954.6time_gap:0
13:32:5554.19time_gap:0
------卖出------

sell seq: _10_12_16_17_15
09:43:3954.62time_gap:0 id_gap:62
10:24:5953.5time_gap:0 id_gap:436
sell seq: _14_16
09:41:2854.76time_gap:0
11:03:3453.52time_gap:0
11:17:0153.2time_gap:0
sell seq: _16_18
09:57:4854.61time_gap:0
10:34:4353.28time_gap:0 id_gap:99
14:52:3754.37time_gap:0
sell seq: _21_14
10:02:4454.48time_gap:0 id_gap:57
11:09:1453.33time_gap:0
13:46:0354.1time_gap:0 id_gap:14

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:73 regularGap 20


seq: _13_20_12_16_11
11:08:0023.8time_gap:0 id_gap:11
14:19:2324.45time_gap:0
seq: _12_14_19_17
10:18:1424.43time_gap:0
13:49:1024.26time_gap:0
seq: _33_34_28
09:33:3523.28time_gap:0
10:07:1024.63time_gap:0 id_gap:18
seq: _12_49_28
09:58:1624.9time_gap:0 id_gap:13
14:56:1424.59time_gap:0 id_gap:15
------卖出------

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:73 regularGap 20


seq: _19_12_16
14:04:0651.42time_gap:0 id_gap:10
14:07:5651.04time_gap:0
seq: _15_12_12
10:08:2051.73time_gap:0
10:44:4751.33time_gap:0
seq: _11_18
09:46:4952.6time_gap:0
14:07:4251.05time_gap:0
14:09:0351.0time_gap:0
14:36:5151.81time_gap:0
14:49:0951.95time_gap:0
seq: _13_19
14:13:4851.03time_gap:0
14:35:3151.8time_gap:0
14:54:0752.17time_gap:0
------卖出------

sell seq: _12_18
09:30:3253.19time_gap:0
09:30:3353.2time_gap:0
09:32:4852.99time_gap:0
09:52:2052.08time_gap:0
13:15:5252.0time_gap:0
14:29:2051.16time_gap:0
14:34:3151.76time_gap:0
14:49:0951.95time_gap:0
sell seq: _17_21
09:31:5052.9time_gap:0
10:13:4151.48time_gap:0
13:41:5252.28time_gap:0
14:15:4151.18time_gap:0
sell seq: _13_22
14:04:0551.42time_gap:1
14:06:0951.2time_gap:0 id_gap:12
14:54:0752.17time_gap:0
14:54:0852.16time_gap:0
sell seq: _18_16
09:54:0651.85time_gap:0
14:04:0651.42time_gap:0
14:45:3951.89time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:72 regularGap 39.0


seq: _12_21_21_17_21
13:11:3325.67time_gap:1 id_gap:18
14:27:3625.66time_gap:0 id_gap:15
seq: _37_13_12
09:30:1225.5time_gap:3
10:05:5525.61time_gap:1
seq: _39_29_39
09:30:4125.43time_gap:1
10:08:4625.87time_gap:0
seq: _48_16
09:35:5525.39time_gap:0
09:40:5925.44time_gap:0
09:47:0625.67time_gap:0 id_gap:31
------卖出------

sell seq: _15_18_20_28_13
10:09:2125.86time_gap:0 id_gap:30
14:49:0425.67time_gap:0
sell seq: _20_13_17_23
13:41:3425.73time_gap:0
13:41:3425.73time_gap:0
sell seq: _32_25_12
10:33:4925.6time_gap:0 id_gap:18
11:03:1325.6time_gap:0 id_gap:18
sell seq: _22_22_22
09:52:1025.83time_gap:0 id_gap:14
14:41:4725.66time_gap:0 id_gap:17
14:41:4725.66time_gap:0 id_gap:39
sell seq: _23_21_17
13:41:3425.72time_gap:0 id_gap:11
14:35:5425.7time_gap:0
sell seq: _43_63
10:08:4025.79time_gap:0
11:17:4925.5time_gap:0
13:00:0325.71time_gap:0
sell seq: _13_47
11:03:1525.59time_gap:0
13:00:0925.68time_gap:0
14:41:0925.68time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:71 regularGap 1000


seq: _22_17_20_14_20_12_18
13:09:0512.45time_gap:1
13:09:0612.45time_gap:0
seq: _43_55_15_11
14:05:0612.27time_gap:0 id_gap:80
14:05:0612.27time_gap:0 id_gap:24
------卖出------

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:71 regularGap 49.0


seq: _16_16_10
10:14:4258.5time_gap:0
11:29:2259.0time_gap:0 id_gap:14
seq: _13_14_9
13:20:0459.5time_gap:0
14:35:2159.5time_gap:0
seq: _18_9
10:14:4258.55time_gap:0
14:38:5159.37time_gap:0
14:39:2559.34time_gap:0
seq: _16_13
10:15:1458.63time_gap:0
11:13:0758.99time_gap:0
13:20:0659.55time_gap:0
14:48:4559.32time_gap:0
14:54:1959.17time_gap:0
14:55:5659.07time_gap:0
seq: _22_13
09:40:3958.28time_gap:0
13:17:0559.37time_gap:0
14:50:3759.25time_gap:0
seq: _14_12
09:45:2358.28time_gap:0
14:55:3059.18time_gap:0
14:56:2559.04time_gap:0
------卖出------

sell seq: _18_14_10
10:28:1959.03time_gap:0
11:18:0958.72time_gap:0
sell seq: _22_17
09:33:2258.5time_gap:0
10:28:1959.03time_gap:0
10:44:2759.1time_gap:0
14:18:5659.31time_gap:0
14:48:4559.32time_gap:0
sell seq: _21_12
10:02:3358.27time_gap:0
11:20:0258.78time_gap:0
14:05:0659.24time_gap:0 id_gap:13
sell seq: _14_13
10:28:1959.01time_gap:0 id_gap:46
11:12:4059.02time_gap:0
14:07:4259.09time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:70 regularGap 21.0


seq: _16_25_16
13:33:1027.4time_gap:0 id_gap:13
13:33:1027.4time_gap:0
seq: _13_23_22
09:30:2227.2time_gap:3 id_gap:12
10:17:1227.03time_gap:0
14:45:2227.24time_gap:0
seq: _18_16_113
10:20:5227.06time_gap:0
14:56:0127.2time_gap:0 id_gap:12
seq: _49_12_15
09:30:3427.28time_gap:0
09:32:4727.42time_gap:0
------卖出------

sell seq: _35_16_18
09:50:0727.38time_gap:0
11:13:3426.97time_gap:0 id_gap:10
sell seq: _87_16_82
10:31:5927.05time_gap:0 id_gap:20
11:13:0626.97time_gap:0
sell seq: _18_39_36
10:51:0027.01time_gap:0 id_gap:12
11:03:0726.96time_gap:1

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:70 regularGap 264.0


seq: _12_16_20_20
09:32:0026.4time_gap:1 id_gap:34
09:32:0126.4time_gap:0 id_gap:18
seq: _20_20_13_13
09:32:0126.4time_gap:0 id_gap:142
09:45:4226.75time_gap:0 id_gap:11
seq: _17_31_23_17
09:45:4226.74time_gap:0 id_gap:20
09:45:4226.74time_gap:0 id_gap:18
seq: _20_14_51
09:45:4226.74time_gap:0
14:14:0626.62time_gap:0 id_gap:93
------卖出------

sell seq: _14_11_17_19
09:41:0027.17time_gap:0 id_gap:10
10:10:2726.52time_gap:0 id_gap:55
sell seq: _20_15_18_14
10:47:0426.39time_gap:0 id_gap:243
11:04:0526.36time_gap:0 id_gap:156
sell seq: _12_12_71
09:50:0126.77time_gap:0 id_gap:65
14:53:0326.64time_gap:0 id_gap:14
sell seq: _29_28
09:30:2326.48time_gap:0 id_gap:65
09:54:4926.83time_gap:0
14:20:0026.84time_gap:0 id_gap:12

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:69 regularGap 1000


seq: _12_13_12_12_13_12_11
13:39:0619.33time_gap:0
13:39:0619.33time_gap:0
seq: _15_13_52
09:57:2619.31time_gap:0 id_gap:53
10:06:1219.2time_gap:0 id_gap:69
------卖出------

sell seq: _41_33_18
10:10:3719.2time_gap:0 id_gap:24
14:41:0619.24time_gap:0 id_gap:64
sell seq: _20_47_18
10:39:5219.11time_gap:0 id_gap:293
11:05:5219.16time_gap:0 id_gap:18
sell seq: _53_59
09:52:0619.35time_gap:0
10:22:4119.14time_gap:0 id_gap:54
11:16:1219.09time_gap:0 id_gap:106
sell seq: _12_77
10:01:4219.22time_gap:0
10:16:4219.1time_gap:0 id_gap:358
13:35:3219.31time_gap:0 id_gap:283
sell seq: _69_12
09:39:0919.24time_gap:0
09:41:0519.23time_gap:0 id_gap:188
10:33:4819.06time_gap:0 id_gap:802

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:69 regularGap 1000


seq: _8_8_8_8
09:47:0464.52time_gap:1 id_gap:169
11:18:5163.42time_gap:1 id_gap:613
seq: _18_10_17
09:49:1164.49time_gap:0 id_gap:55
10:12:0564.2time_gap:0 id_gap:15
seq: _12_18
09:35:5463.27time_gap:0
09:40:2965.1time_gap:0 id_gap:145
10:22:0163.93time_gap:0
13:38:1864.82time_gap:0
14:31:2263.64time_gap:0
seq: _9_23
09:50:2264.31time_gap:0 id_gap:454
10:09:0364.38time_gap:0
14:56:4863.58time_gap:0
------卖出------

sell seq: _10_12_9
09:30:0463.8time_gap:0 id_gap:323
09:35:5463.26time_gap:1 id_gap:83
sell seq: _17_17_27
11:18:5163.42time_gap:0
13:52:5263.59time_gap:0
sell seq: _8_23
10:04:2264.11time_gap:0
10:05:2663.99time_gap:0
11:18:4863.29time_gap:0
14:06:0763.42time_gap:0 id_gap:13
sell seq: _14_11
09:40:0764.8time_gap:0
09:40:3965.1time_gap:0
09:40:4864.93time_gap:3 id_gap:44
09:44:0064.2time_gap:0
10:28:3063.86time_gap:0 id_gap:41
13:40:2663.77time_gap:0
14:41:1063.62time_gap:0
sell seq: _8_16
09:53:0664.54time_gap:0
13:45:5963.56time_gap:0
14:55:3463.46time_gap:0
sell seq: _18_13
10:08:1164.18time_gap:0 id_gap:45
10:16:2164.01time_gap:0
11:22:2563.37time_gap:0
14:00:0763.52time_gap:0 id_gap:67
14:40:5863.67time_gap:0
14:49:4063.59time_gap:0
sell seq: _12_12
................................................................... (total: 36)

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:68 regularGap 1000


seq: _23_15_28
09:37:1730.85time_gap:0 id_gap:64
14:49:3232.04time_gap:0 id_gap:523
seq: _28_18_32
14:40:4732.3time_gap:0 id_gap:29
14:55:0631.55time_gap:0 id_gap:709
seq: _43_30_24
14:40:2232.3time_gap:0 id_gap:109
14:40:2732.3time_gap:0 id_gap:37
seq: _43_12
09:34:0130.3time_gap:0 id_gap:116
14:39:5232.46time_gap:0
14:49:5732.11time_gap:0
seq: _37_18
13:43:0032.3time_gap:0 id_gap:23
14:49:2132.13time_gap:0
14:49:3232.07time_gap:0
seq: _33_31
14:40:4532.3time_gap:0 id_gap:48
14:41:2532.31time_gap:3 id_gap:100
14:45:0532.1time_gap:0
seq: _43_16
14:40:1932.44time_gap:0
14:42:0832.38time_gap:0
14:49:4032.03time_gap:0
------卖出------

sell seq: _30_11_15_24
09:42:5231.48time_gap:0 id_gap:335
09:43:1231.5time_gap:0 id_gap:13
09:43:3231.59time_gap:0 id_gap:417
sell seq: _14_24_11_30
09:42:3231.4time_gap:0
09:43:5231.58time_gap:0
sell seq: _42_13_45
10:02:1432.41time_gap:0 id_gap:343
10:02:5532.4time_gap:0 id_gap:258
sell seq: _37_12
10:01:0631.94time_gap:0 id_gap:280
10:04:0732.55time_gap:0 id_gap:162
14:14:1732.67time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:68 regularGap 270.79999999999995


seq: _14_12_19
09:47:1555.0time_gap:0 id_gap:112
14:09:0354.0time_gap:0 id_gap:95
seq: _17_10_12
11:22:3154.0time_gap:0 id_gap:138
13:03:5054.1time_gap:0 id_gap:126
seq: _13_18
13:39:2654.51time_gap:0
14:00:5654.26time_gap:0
14:13:5854.11time_gap:0
seq: _12_16
09:52:0455.03time_gap:0
10:14:2754.43time_gap:0 id_gap:33
10:35:3654.47time_gap:0
11:05:2154.35time_gap:0
14:07:2354.03time_gap:0
14:09:0354.0time_gap:0
------卖出------

sell seq: _14_12_10
10:26:5754.7time_gap:0
13:38:3454.4time_gap:0 id_gap:81
14:09:0354.0time_gap:0 id_gap:264
sell seq: _15_19_12
09:53:0655.26time_gap:0 id_gap:109
10:40:0954.56time_gap:0
sell seq: _12_17_23
09:56:1954.83time_gap:0 id_gap:50
10:01:1555.08time_gap:0 id_gap:38
sell seq: _14_16
09:53:0655.26time_gap:0
10:12:0554.65time_gap:0
13:40:1154.57time_gap:0
14:07:2354.03time_gap:0
sell seq: _19_17
09:53:0655.26time_gap:0 id_gap:11
09:55:2055.0time_gap:0 id_gap:10
09:56:1954.83time_gap:0
09:56:1954.83time_gap:0 id_gap:27
10:40:0954.56time_gap:0 id_gap:141
14:05:0554.2time_gap:0 id_gap:15

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:67 regularGap 20


seq: _22_12_11_27_12_20
09:30:5317.15time_gap:0
11:28:2416.81time_gap:0 id_gap:15
seq: _14_28_48
09:30:5017.14time_gap:0
09:36:4616.97time_gap:0 id_gap:10
seq: _139_23
10:46:3816.85time_gap:0
10:46:3816.85time_gap:0
10:47:0516.85time_gap:0
14:48:0216.97time_gap:0
------卖出------

sell seq: _11_13_39_30
09:31:3717.36time_gap:0 id_gap:10
09:31:3817.36time_gap:0
sell seq: _41_47
09:31:1817.28time_gap:0 id_gap:16
09:32:1817.6time_gap:0
09:39:1717.05time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:67 regularGap 113.0


seq: _18_18_10
13:57:0261.05time_gap:0 id_gap:12
14:07:3860.81time_gap:1 id_gap:22
seq: _9_22
11:14:2359.98time_gap:0
11:23:1259.99time_gap:0
13:38:2661.6time_gap:1 id_gap:98
13:39:3461.65time_gap:0
seq: _17_14
09:43:5759.8time_gap:0
09:44:0459.83time_gap:3 id_gap:68
10:57:1560.09time_gap:0
13:30:0661.04time_gap:0
seq: _16_11
09:35:1359.75time_gap:0
10:09:5360.99time_gap:0
13:35:1861.25time_gap:0
13:43:2061.3time_gap:0
13:50:2360.98time_gap:0
seq: _12_18
11:28:3460.15time_gap:0
13:06:4960.5time_gap:0
13:40:0261.5time_gap:0
14:07:5560.81time_gap:0
------卖出------

sell seq: _13_12_13
09:40:4360.18time_gap:1 id_gap:86
09:50:3660.57time_gap:1 id_gap:17
sell seq: _21_12_14
13:02:1460.14time_gap:0
13:40:1161.58time_gap:0
sell seq: _13_12
09:44:0759.83time_gap:0
10:15:2860.75time_gap:0
10:20:5060.56time_gap:0 id_gap:80
11:15:4959.95time_gap:0
13:43:2061.3time_gap:0
14:49:2261.08time_gap:0
sell seq: _18_9
10:20:4960.58time_gap:0
10:28:1260.7time_gap:0
10:28:2960.59time_gap:0
10:32:1560.18time_gap:0
14:07:3960.8time_gap:0
sell seq: _17_12
09:36:0259.96time_gap:0
09:54:5560.9time_gap:0
11:28:3460.15time_gap:0
14:36:5561.18time_gap:0
sell seq: _16_14
09:57:5261.25time_gap:0 id_gap:42
10:07:2360.72time_gap:0 id_gap:85
10:20:5060.56time_gap:0 id_gap:94
13:56:1261.17time_gap:0 id_gap:45
sell seq: _9_16
................................................................... (total: 31)

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:67 regularGap 27.0


seq: _32_20_37
09:38:5226.5time_gap:0
10:17:4326.13time_gap:0 id_gap:16
seq: _11_22_33
09:38:5126.47time_gap:0
09:41:1126.66time_gap:0
10:24:5126.1time_gap:0 id_gap:16
seq: _34_23_48
09:44:4626.5time_gap:1 id_gap:11
09:46:0626.5time_gap:0
seq: _28_37_21
09:42:3526.61time_gap:0 id_gap:11
09:46:0826.54time_gap:0
------卖出------

sell seq: _15_16_15_17_17
09:35:4526.31time_gap:1
09:58:0026.27time_gap:0
sell seq: _20_14_13_14
09:55:1826.35time_gap:0 id_gap:21
13:40:4926.23time_gap:0 id_gap:25
sell seq: _12_21_27
10:25:5226.23time_gap:0
13:38:4126.23time_gap:0
sell seq: _14_38_25
09:39:2026.52time_gap:0
09:42:0826.55time_gap:0
sell seq: _29_37
10:16:1726.13time_gap:0 id_gap:20
11:08:1126.26time_gap:0
13:14:4326.19time_gap:0 id_gap:11
sell seq: _47_18
13:47:1526.17time_gap:0
14:06:2026.11time_gap:0
14:40:3426.16time_gap:0
sell seq: _41_23
09:41:4026.56time_gap:0
09:42:1726.51time_gap:0
13:14:4326.19time_gap:0
sell seq: _115_18
09:35:0526.25time_gap:0
09:35:0526.25time_gap:0
09:58:0026.26time_gap:3 id_gap:27
14:35:4526.19time_gap:0 id_gap:13

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:67 regularGap 353.0


seq: _11_12_12_12_12
09:30:2727.13time_gap:0
09:30:2727.13time_gap:0 id_gap:10
seq: _23_14_21_15
09:42:5626.66time_gap:0 id_gap:211
10:06:4926.72time_gap:0 id_gap:69
seq: _67_12
09:30:5027.21time_gap:0 id_gap:210
09:45:1626.93time_gap:0 id_gap:283
14:48:5426.68time_gap:0 id_gap:11
------卖出------

sell seq: _16_13_16_11
09:30:5127.19time_gap:0 id_gap:10
14:05:2226.58time_gap:0 id_gap:43
sell seq: _16_15_24_11
13:11:2226.75time_gap:0 id_gap:25
14:05:2726.56time_gap:0 id_gap:43
sell seq: _34_38_13
09:32:0127.04time_gap:0 id_gap:165
09:35:0126.99time_gap:0
sell seq: _16_30_18
09:33:0126.9time_gap:0 id_gap:27
10:22:1626.59time_gap:0 id_gap:59
sell seq: _26_23_14
09:39:0526.82time_gap:0
10:10:0526.71time_gap:0 id_gap:18
sell seq: _28_20_11
09:41:1026.7time_gap:0
09:43:4926.83time_gap:0 id_gap:72
sell seq: _40_26_13
10:10:0526.71time_gap:0 id_gap:192
13:49:0326.56time_gap:0 id_gap:11
sell seq: _37_21
09:35:0426.99time_gap:0
09:35:1626.98time_gap:0
09:41:0826.7time_gap:0 id_gap:13
sell seq: _44_22
09:37:1826.92time_gap:0 id_gap:196
09:41:0826.7time_gap:0 id_gap:64
10:02:5126.7time_gap:0
14:08:0726.45time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:67 regularGap 21.0


seq: _12_12_14
09:33:3548.63time_gap:0 id_gap:15
10:20:3748.58time_gap:0 id_gap:13
seq: _19_13_19
10:00:3648.93time_gap:0
13:06:0148.41time_gap:0
14:41:2448.39time_gap:0
seq: _16_18
09:36:1748.39time_gap:0
09:59:3948.9time_gap:0 id_gap:19
10:39:0248.43time_gap:0
14:38:3548.56time_gap:0
seq: _18_22
09:54:1249.05time_gap:0
10:33:0648.33time_gap:0
13:19:2048.54time_gap:0
------卖出------

sell seq: _16_17
09:48:1549.08time_gap:0
09:56:2448.81time_gap:0 id_gap:19
09:58:5648.95time_gap:0
10:02:1748.86time_gap:0
10:34:2548.35time_gap:0
13:15:4348.58time_gap:0
13:29:0748.53time_gap:0
sell seq: _17_27
13:54:2648.67time_gap:0
14:36:5148.58time_gap:0
14:41:2348.39time_gap:0
sell seq: _19_17
09:53:1249.08time_gap:0
09:56:2548.8time_gap:0
09:58:5148.96time_gap:0
13:06:0148.41time_gap:0
13:39:4948.79time_gap:0
14:56:1048.47time_gap:0
sell seq: _13_22
09:49:0549.07time_gap:0
13:40:5848.75time_gap:0
13:50:3848.66time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:67 regularGap 332.0


seq: _65_65_66_66_66_66
10:01:335.42time_gap:0 id_gap:327
10:01:335.42time_gap:0 id_gap:113
seq: _499_499_499
10:01:095.4time_gap:0 id_gap:187
10:04:155.43time_gap:0 id_gap:98
seq: _68_145_78
09:31:565.42time_gap:0 id_gap:22
09:31:565.42time_gap:0 id_gap:40
------卖出------

sell seq: _31_499_499_499_499_499
09:43:055.36time_gap:0 id_gap:279
10:31:565.36time_gap:0 id_gap:101

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:66 regularGap 1000


seq: _19_9_14_10
09:47:3360.71time_gap:0 id_gap:283
09:57:0559.91time_gap:0
seq: _17_9
13:31:2962.97time_gap:0
14:51:0861.49time_gap:0
14:51:1261.65time_gap:0
seq: _13_13
09:30:5760.82time_gap:1 id_gap:104
09:32:2959.6time_gap:1 id_gap:236
09:57:5960.0time_gap:0 id_gap:23
14:56:4862.0time_gap:0
seq: _14_18
09:57:5960.0time_gap:0
10:07:2760.49time_gap:0
11:00:5859.75time_gap:0
13:32:0863.13time_gap:0
14:32:3861.96time_gap:0
seq: _13_18
10:27:3259.96time_gap:0
11:10:0059.2time_gap:0 id_gap:75
11:23:0659.3time_gap:0
------卖出------

sell seq: _12_13_12
10:28:5259.83time_gap:0 id_gap:55
13:25:1061.77time_gap:0 id_gap:16
sell seq: _16_10_13
11:20:2659.18time_gap:0 id_gap:218
13:05:0960.48time_gap:0 id_gap:31
sell seq: _23_17
10:04:0560.47time_gap:0
10:10:1060.38time_gap:0
11:02:0559.75time_gap:0
sell seq: _16_18
09:51:0360.55time_gap:0 id_gap:88
10:38:3459.77time_gap:0
13:09:2660.43time_gap:0
13:23:0760.58time_gap:0
sell seq: _11_16
09:34:3459.9time_gap:0 id_gap:473
13:01:3360.01time_gap:0
14:54:0461.99time_gap:0
sell seq: _18_18
09:34:3159.98time_gap:0 id_gap:185
11:02:4159.6time_gap:0
11:25:5959.31time_gap:0 id_gap:241
sell seq: _12_14
09:52:4560.63time_gap:0
10:22:4659.98time_gap:0
11:20:2559.27time_gap:0
13:37:4162.88time_gap:0
14:22:4362.2time_gap:0

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值:74亿
score:66 regularGap 132.0


seq: _394_105_394_105_394_105_394_105
10:09:372.93time_gap:0 id_gap:72
10:09:372.93time_gap:0 id_gap:69
------卖出------

sell seq: _234_151_263
14:42:002.86time_gap:0 id_gap:42
14:53:002.86time_gap:0 id_gap:52

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:66 regularGap 212.0


seq: _47_51_60_29
14:29:1113.35time_gap:0 id_gap:24
14:31:5213.42time_gap:0 id_gap:17
seq: _32_32_32_29
10:06:1013.02time_gap:1 id_gap:78
11:22:0412.91time_gap:0 id_gap:115
seq: _44_30_103
11:18:2212.92time_gap:0
14:09:0413.1time_gap:0 id_gap:10
seq: _118_14_59
09:36:1313.07time_gap:1
11:18:1512.91time_gap:1 id_gap:41
------卖出------

sell seq: _12_13_13_14_12_12_12_11_12_12_12
09:33:2213.2time_gap:0 id_gap:19
09:33:3413.16time_gap:0 id_gap:22
sell seq: _15_17_17_18_17_16_17_17_11_11_20
09:33:3013.18time_gap:0 id_gap:32
13:29:0613.04time_gap:0 id_gap:20
sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:23:5213.06time_gap:0 id_gap:83
14:46:0913.09time_gap:0 id_gap:108
sell seq: _22_22_14_14_16_14_27_21_17
09:42:1812.95time_gap:0
10:28:1413.03time_gap:0 id_gap:189
sell seq: _21_31_20_16_19_15
13:53:2713.08time_gap:0
14:26:3613.1time_gap:0 id_gap:145
sell seq: _12_18_24_20_27_26
09:42:1812.97time_gap:0
10:28:1413.03time_gap:0 id_gap:206
sell seq: _17_16_56_18_38
14:38:5713.16time_gap:0 id_gap:37
14:51:1213.11time_gap:0 id_gap:180
sell seq: _13_12_16_41_37
13:42:5913.1time_gap:0 id_gap:57
14:10:2113.09time_gap:0
sell seq: _86_11_11_20
09:30:3913.1time_gap:0 id_gap:13
09:30:4113.15time_gap:0 id_gap:14
13:57:0113.05time_gap:0
sell seq: _31_110_22_402
10:08:3313.03time_gap:0
10:11:4413.0time_gap:0 id_gap:11
sell seq: _39_48_37
09:30:1213.16time_gap:0 id_gap:74
14:41:0213.14time_gap:0 id_gap:49
sell seq: _49_205_70
................................................................... (total: 33)

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:66 regularGap 1000


seq: _18_23_16
09:39:4848.88time_gap:0 id_gap:83
14:13:1549.91time_gap:0
seq: _10_14_12
13:33:5149.49time_gap:0 id_gap:181
13:53:2549.77time_gap:0
14:34:3850.89time_gap:0
seq: _18_16
10:07:1648.47time_gap:0
10:34:3548.28time_gap:0
10:57:1049.0time_gap:0
13:00:4049.47time_gap:0 id_gap:43
seq: _13_19
09:46:0048.55time_gap:0 id_gap:885
09:55:0748.7time_gap:0
10:07:0448.46time_gap:0
14:32:5050.79time_gap:0
seq: _22_14
10:43:5248.75time_gap:0
13:08:3749.88time_gap:0 id_gap:940
14:55:5850.84time_gap:0
------卖出------

sell seq: _19_13
09:49:4148.96time_gap:0 id_gap:55
11:00:3049.2time_gap:0
11:15:3948.9time_gap:0
13:55:3650.0time_gap:0 id_gap:61
sell seq: _22_28
09:49:4148.96time_gap:0
13:12:4949.7time_gap:0 id_gap:121
14:39:1650.71time_gap:0
sell seq: _18_17
13:09:1849.93time_gap:0
14:03:2849.63time_gap:0
14:38:0450.7time_gap:0 id_gap:29

600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;参股券商;参股民营银行;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感;粤港澳大湾区
流通市值:207亿
score:66 regularGap 20


seq: _19_20_17_19_20_19_13_14
09:45:4611.94time_gap:0 id_gap:16
09:45:4611.95time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:66 regularGap 46.0


seq: _24_12_22
09:30:0126.61time_gap:0 id_gap:32
09:35:5327.43time_gap:0 id_gap:36
09:36:5827.08time_gap:1 id_gap:15
seq: _16_20_23
09:30:1026.63time_gap:0
09:31:3227.15time_gap:0
09:57:1826.74time_gap:0 id_gap:45
seq: _43_43
09:30:0026.53time_gap:0
09:34:0127.23time_gap:0
09:35:0827.38time_gap:0
------卖出------

sell seq: _41_13_12
09:43:4627.0time_gap:0 id_gap:24
13:07:4726.68time_gap:0 id_gap:21
sell seq: _22_19_15
09:35:2927.5time_gap:0
09:44:4726.97time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:65 regularGap 178.0


seq: _24_16
10:11:0259.8time_gap:0
10:12:0359.88time_gap:0 id_gap:111
10:18:3159.55time_gap:0
seq: _12_14
09:45:4059.56time_gap:0
13:27:0660.0time_gap:0 id_gap:34
14:13:5459.88time_gap:0
14:46:4059.88time_gap:0
seq: _18_19
13:02:5559.33time_gap:0
14:27:0359.85time_gap:0
14:48:5160.0time_gap:0 id_gap:24
14:52:5560.01time_gap:0
seq: _9_17
09:57:4660.3time_gap:0
14:31:5660.18time_gap:0
14:48:5260.0time_gap:0
seq: _14_18
11:28:1659.14time_gap:0
13:05:4259.44time_gap:0
13:54:0359.95time_gap:0 id_gap:127
seq: _21_9
10:51:4058.92time_gap:1 id_gap:93
11:18:1558.74time_gap:1 id_gap:111
14:40:1160.07time_gap:0
------卖出------

sell seq: _14_22_16
09:52:0959.93time_gap:0
13:28:2059.96time_gap:0 id_gap:154
sell seq: _9_9_10
10:47:2459.14time_gap:1 id_gap:36
11:16:1158.8time_gap:0 id_gap:63
sell seq: _22_16
10:14:5759.6time_gap:0 id_gap:25
11:00:3759.3time_gap:0 id_gap:20
11:06:0459.08time_gap:0 id_gap:108
11:15:4158.9time_gap:0
sell seq: _13_14
09:52:0959.9time_gap:0
09:52:0960.04time_gap:0
10:06:3759.99time_gap:0 id_gap:37
10:56:2858.87time_gap:0
sell seq: _14_18
09:48:4359.7time_gap:0 id_gap:10
11:28:1659.14time_gap:0
13:05:4259.44time_gap:0
sell seq: _21_9
09:57:4660.29time_gap:0
10:27:1159.52time_gap:0
14:54:4959.86time_gap:0
sell seq: _13_27
10:15:2059.67time_gap:0 id_gap:19
10:17:3759.56time_gap:0
10:56:0458.92time_gap:0

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值:115亿
score:65 regularGap 20


seq: _47_47_47_47_47_47_27
09:41:507.44time_gap:0
09:41:507.44time_gap:0
seq: _120_33_13_49
09:46:547.78time_gap:0 id_gap:17
09:48:427.77time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:65 regularGap 1000


seq: _13_20_13
09:36:3245.23time_gap:0 id_gap:35
09:51:0945.43time_gap:0 id_gap:196
14:12:0945.27time_gap:0 id_gap:303
seq: _17_14_17
09:54:0045.6time_gap:0 id_gap:71
14:38:0445.31time_gap:0 id_gap:10
seq: _13_22
09:51:1145.48time_gap:0 id_gap:96
09:52:1145.47time_gap:0
09:54:0045.6time_gap:0 id_gap:29
14:56:4045.28time_gap:0
seq: _21_23
09:55:0045.78time_gap:0
09:57:3945.58time_gap:0
14:56:4144.88time_gap:0
------卖出------

sell seq: _18_14_17
09:53:1945.55time_gap:0 id_gap:20
10:16:0445.22time_gap:0 id_gap:43
sell seq: _24_11
09:42:0345.15time_gap:0
10:44:2745.09time_gap:0
14:06:5445.2time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:65 regularGap 1000


seq: _23_16
09:30:1941.22time_gap:0 id_gap:691
09:31:4741.43time_gap:0 id_gap:120
09:37:0042.28time_gap:0
13:13:3240.69time_gap:0
14:15:0641.28time_gap:0
14:55:2041.86time_gap:0
seq: _33_12
10:22:2339.27time_gap:0
13:00:0139.38time_gap:0
13:06:4840.21time_gap:0
14:52:0540.96time_gap:0
seq: _12_27
09:35:5542.19time_gap:0
09:46:3040.21time_gap:0
13:02:1739.6time_gap:0
------卖出------

sell seq: _12_11_12_12
11:09:1339.48time_gap:0
11:16:3139.32time_gap:0 id_gap:112
sell seq: _17_23
09:35:5142.19time_gap:0
09:37:0042.28time_gap:0
09:38:0942.15time_gap:0
09:39:2041.77time_gap:0
09:39:3441.79time_gap:0 id_gap:60
11:07:0539.7time_gap:0 id_gap:198
sell seq: _12_46
09:30:4241.07time_gap:0 id_gap:297
13:52:1040.47time_gap:0
14:04:5140.86time_gap:0
sell seq: _19_19
09:34:0441.72time_gap:0 id_gap:10
13:20:0240.58time_gap:0
13:38:3440.71time_gap:0
sell seq: _12_27
09:34:0441.69time_gap:0
13:52:4340.7time_gap:0
14:48:1041.13time_gap:0 id_gap:20

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值:34亿
score:64 regularGap 68.0


seq: _11_11_11_11_11_11_11_11
11:09:4517.05time_gap:0 id_gap:67
11:09:4517.05time_gap:0 id_gap:33

002287 奇正藏药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值:114亿
score:64 regularGap 315.0


seq: _69_69_69_69
14:56:2321.49time_gap:3 id_gap:179
14:56:5921.49time_gap:0 id_gap:103
14:56:5921.49time_gap:0 id_gap:94
------卖出------

sell seq: _69_69_69
14:27:0221.5time_gap:1 id_gap:223
14:27:1821.5time_gap:0 id_gap:180
14:27:1821.5time_gap:0 id_gap:193

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:64 regularGap 574.9165600000003


seq: _17_16_16_16_19_19
10:56:0416.25time_gap:0 id_gap:75
11:10:1916.24time_gap:0 id_gap:131
seq: _43_75_56_56
09:33:0415.8time_gap:0 id_gap:436
09:35:0616.43time_gap:0 id_gap:125
seq: _56_56
09:32:3815.6time_gap:1 id_gap:303
09:34:2916.23time_gap:3
09:36:1116.6time_gap:0 id_gap:42
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:63 regularGap 25.0


seq: _8_8_9
10:17:0862.9time_gap:0 id_gap:22
10:19:0663.19time_gap:0
13:26:2363.05time_gap:0
seq: _9_17
09:43:2662.45time_gap:0
14:43:4462.53time_gap:0
14:54:1262.67time_gap:0
seq: _16_9
09:43:2662.4time_gap:0
13:40:5862.81time_gap:0
14:53:2662.65time_gap:0
14:56:1462.65time_gap:0
seq: _8_39
09:40:0662.1time_gap:0
14:05:1362.56time_gap:0
14:07:5762.38time_gap:0
seq: _14_12
09:45:2962.46time_gap:0
10:18:5063.22time_gap:0
10:22:1763.16time_gap:0
seq: _22_12
10:17:0862.9time_gap:0
13:24:4163.07time_gap:0
14:14:1462.65time_gap:0
14:35:3662.72time_gap:0
------卖出------

sell seq: _15_13_8
09:33:2662.32time_gap:0
10:47:1862.55time_gap:0
sell seq: _14_12
09:53:2362.8time_gap:1
10:18:2763.18time_gap:0
10:18:5063.22time_gap:0
14:05:2862.55time_gap:0 id_gap:23
14:42:4362.65time_gap:0
sell seq: _18_12
10:25:3762.84time_gap:0 id_gap:16
10:51:0962.44time_gap:0
13:03:5962.35time_gap:0
sell seq: _17_9
13:41:3262.77time_gap:0
14:07:0162.42time_gap:0
14:56:2362.64time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:62 regularGap 1000


seq: _31_12_13
09:53:5738.33time_gap:0
10:18:5839.6time_gap:0 id_gap:29
seq: _27_15_32
10:20:1739.82time_gap:0
11:18:3739.37time_gap:0 id_gap:23
seq: _18_14_20
14:53:0440.87time_gap:0 id_gap:366
14:53:3640.79time_gap:0 id_gap:13
seq: _18_21
09:57:1739.06time_gap:0 id_gap:390
13:20:3740.47time_gap:0 id_gap:380
14:37:1541.61time_gap:0
------卖出------

sell seq: _20_20_27_34
13:20:3740.4time_gap:0 id_gap:91
13:20:5340.5time_gap:0 id_gap:134
13:21:0240.56time_gap:1 id_gap:48
sell seq: _13_16_11
09:54:1738.61time_gap:0 id_gap:36
10:23:4339.44time_gap:1

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:62 regularGap 115.60879999999997


seq: _17_17_11_18_18_16_16
09:32:3814.89time_gap:0 id_gap:11
13:48:3815.19time_gap:0 id_gap:83
seq: _36_11_63
09:31:3614.95time_gap:0
13:48:3715.18time_gap:0
------卖出------

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:62 regularGap 20


seq: _16_16_16_16_19
13:19:3236.92time_gap:0
13:44:4737.18time_gap:0
seq: _39_12
09:34:5436.4time_gap:0
13:36:5537.09time_gap:0
13:41:2336.98time_gap:0
14:04:1037.3time_gap:0
seq: _33_14
09:44:4636.22time_gap:0
10:21:1436.88time_gap:0
13:15:0336.9time_gap:0
seq: _42_12
09:35:0836.4time_gap:0
10:09:1136.76time_gap:0
14:56:1137.5time_gap:0
------卖出------

sell seq: _14_12_20
13:45:0737.23time_gap:0
13:49:3037.57time_gap:3 id_gap:16
sell seq: _34_14
09:42:2635.98time_gap:0
10:12:0336.78time_gap:0
13:41:4136.89time_gap:0
sell seq: _32_12
09:39:1935.82time_gap:0
10:25:0436.9time_gap:0
11:08:0936.73time_gap:0
11:08:3336.7time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:62 regularGap 20


seq: _12_14_10
14:14:2552.59time_gap:0
14:33:4253.32time_gap:0
seq: _19_12
09:58:1854.36time_gap:0
09:59:1854.12time_gap:0
11:13:1252.16time_gap:0
11:13:1252.15time_gap:0
13:56:2252.58time_gap:0
14:14:1352.55time_gap:0
seq: _16_16
09:30:4754.94time_gap:0
10:17:5253.66time_gap:0
14:03:0352.44time_gap:0
seq: _17_19
09:44:4853.72time_gap:0
09:49:5353.59time_gap:0
13:11:1353.12time_gap:0
------卖出------

sell seq: _10_16_18
09:45:3753.88time_gap:0
10:07:1054.45time_gap:0
sell seq: _14_23_19
09:39:2853.7time_gap:0
10:02:0754.01time_gap:0
14:20:5253.04time_gap:0
sell seq: _14_17
09:31:2254.0time_gap:0
09:39:2953.7time_gap:0
09:45:5653.84time_gap:0
09:51:2553.73time_gap:0
09:53:3754.29time_gap:0
10:01:1254.2time_gap:0
10:17:2153.63time_gap:0
13:38:1452.63time_gap:0
14:14:1352.55time_gap:0
sell seq: _17_18
09:30:3154.98time_gap:0
09:36:0353.5time_gap:0
09:36:0753.45time_gap:0
13:07:2552.85time_gap:0
13:11:1353.12time_gap:0
14:27:0853.1time_gap:0
14:35:2753.37time_gap:0
sell seq: _12_18
................................................................... (total: 42)

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:62 regularGap 781.2000000000003


seq: _21_21_13_11_18
10:35:1228.13time_gap:0
14:13:0527.93time_gap:0 id_gap:694
seq: _28_24_26
09:56:5628.02time_gap:0 id_gap:51
10:18:2328.25time_gap:0
seq: _13_14_30
09:50:4427.92time_gap:0
13:30:0528.07time_gap:0 id_gap:64
seq: _14_53
09:38:3527.47time_gap:0 id_gap:53
09:38:4127.48time_gap:0 id_gap:31
09:39:5427.44time_gap:0
seq: _23_36
10:02:1528.18time_gap:0
10:02:5828.36time_gap:0
10:03:2928.56time_gap:0
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:62 regularGap 1000


seq: _16_10_9
09:50:3658.44time_gap:0 id_gap:34
09:54:1158.23time_gap:0 id_gap:473
seq: _12_19_17
09:47:1558.64time_gap:0 id_gap:339
11:20:3657.7time_gap:0 id_gap:46
14:05:4257.69time_gap:0 id_gap:14
seq: _16_12_11
09:43:5058.7time_gap:0 id_gap:562
14:46:5157.66time_gap:0
seq: _21_13
09:33:1258.8time_gap:0 id_gap:979
11:02:4557.98time_gap:0
13:10:5757.65time_gap:0 id_gap:43
------卖出------

sell seq: _26_10_9
09:51:2758.4time_gap:0 id_gap:53
10:03:1858.04time_gap:0 id_gap:421
sell seq: _9_44_13
10:00:2058.01time_gap:0 id_gap:12
10:02:0358.13time_gap:0
sell seq: _18_19_13
10:03:1858.02time_gap:0
13:00:0957.82time_gap:3 id_gap:44
sell seq: _9_9_10
10:06:0457.89time_gap:1 id_gap:58
13:01:5857.9time_gap:0 id_gap:56
sell seq: _16_12_12
13:10:5757.65time_gap:0 id_gap:43
13:46:4157.85time_gap:0 id_gap:978
sell seq: _19_22
09:40:3758.66time_gap:0
09:58:3758.11time_gap:0
13:00:1857.88time_gap:0
sell seq: _17_21
09:46:3458.62time_gap:0 id_gap:96
09:53:1758.26time_gap:0 id_gap:502
13:44:5557.81time_gap:0
14:51:0057.63time_gap:0
sell seq: _13_13
09:42:2158.84time_gap:0
10:02:5858.1time_gap:0
10:06:0457.91time_gap:0
10:44:1857.7time_gap:0 id_gap:339
sell seq: _22_13
09:42:1358.81time_gap:0
13:01:0957.97time_gap:0
14:13:4157.77time_gap:0
sell seq: _18_17
................................................................... (total: 41)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:62 regularGap 656.0


seq: _19_34_23
09:47:3619.82time_gap:0
10:08:1820.0time_gap:0
seq: _39_58
09:56:3419.8time_gap:0 id_gap:354
09:59:4119.86time_gap:0 id_gap:41
14:22:0319.9time_gap:0
seq: _33_47
10:08:1820.0time_gap:0
10:37:3619.66time_gap:0
13:23:5620.0time_gap:0
seq: _68_27
10:33:1019.68time_gap:1 id_gap:38
10:48:1019.55time_gap:1
13:13:5119.89time_gap:0 id_gap:20
seq: _63_18
10:46:5219.59time_gap:0
13:22:1119.99time_gap:0 id_gap:20
13:22:1120.0time_gap:0 id_gap:62
14:40:1719.95time_gap:0 id_gap:299
seq: _49_34
09:47:1519.88time_gap:0 id_gap:490
13:24:1820.01time_gap:0 id_gap:10
14:22:0319.9time_gap:0
------卖出------

sell seq: _26_35_26
09:41:2719.51time_gap:0 id_gap:25
11:29:5419.77time_gap:0
sell seq: _28_28_45
10:13:1919.89time_gap:0
13:01:3219.73time_gap:0 id_gap:48
sell seq: _24_34_22
11:29:2419.75time_gap:1
13:32:1219.96time_gap:0 id_gap:28
sell seq: _27_22_35
10:27:0619.78time_gap:0
13:26:3019.99time_gap:0
sell seq: _66_16
09:33:2119.47time_gap:0
09:47:2719.82time_gap:0 id_gap:18
09:59:3019.95time_gap:0 id_gap:88

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:61 regularGap 338.0


seq: _48_147_59_105
09:30:274.64time_gap:0 id_gap:19
09:30:594.64time_gap:0 id_gap:281
seq: _440_59_440_59
13:17:354.49time_gap:0 id_gap:37
13:17:354.49time_gap:0 id_gap:54
seq: _499_499_499
10:18:134.54time_gap:0 id_gap:81
10:41:584.54time_gap:0 id_gap:109
10:41:584.53time_gap:0 id_gap:141
------卖出------

sell seq: _35_23_23_31_35_37_37_27_35_24_35
10:34:004.5time_gap:0
13:05:204.46time_gap:0
sell seq: _35_38_27_23_37_35_24_36_31_32_35
13:22:274.49time_gap:0
13:34:194.51time_gap:0 id_gap:10
sell seq: _23_36_38_34_46_31_47_26_39_42_44
13:10:544.48time_gap:0
13:39:234.52time_gap:1 id_gap:33
sell seq: _43_43_43_43_43_44_44_44_44_44
10:32:234.53time_gap:0 id_gap:69
10:32:234.53time_gap:0 id_gap:116
sell seq: _56_56_57_57_57_57_57
10:32:234.52time_gap:0 id_gap:76
10:32:234.52time_gap:0 id_gap:38
sell seq: _274_24_25_25_29_53
13:01:114.46time_gap:0 id_gap:23
13:09:464.48time_gap:0 id_gap:16
13:22:154.5time_gap:0 id_gap:10
sell seq: _246_24_32_24_29_54
09:44:594.62time_gap:0
09:56:184.6time_gap:0 id_gap:26
sell seq: _249_27_25_29_25
10:31:154.53time_gap:0 id_gap:13
11:15:374.51time_gap:0 id_gap:13
13:22:154.5time_gap:0 id_gap:10
sell seq: _246_25_25_24_27
09:44:504.62time_gap:0
09:56:184.6time_gap:0
sell seq: _499_499_499_499
09:46:124.61time_gap:0 id_gap:144
09:46:124.61time_gap:0 id_gap:277
09:46:124.61time_gap:0 id_gap:111
sell seq: _437_62_437_62
................................................................... (total: 44)

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:61 regularGap 1000


seq: _20_11_16
10:09:4035.21time_gap:1
11:11:5735.8time_gap:0 id_gap:22
seq: _13_16_15
10:11:0335.4time_gap:0 id_gap:18
13:28:0535.87time_gap:0 id_gap:29
seq: _38_25_24
10:19:1835.65time_gap:0 id_gap:28
10:23:4635.8time_gap:1 id_gap:105
seq: _21_21
10:24:4035.9time_gap:0 id_gap:560
10:25:3835.98time_gap:0 id_gap:17
10:29:4035.83time_gap:0 id_gap:62
------卖出------

sell seq: _21_12_12
10:00:2434.89time_gap:0
10:35:3335.95time_gap:0
sell seq: _28_16_11
09:47:0935.25time_gap:0 id_gap:836
10:05:4834.92time_gap:0
sell seq: _14_22_12
10:05:0434.95time_gap:0
10:50:0636.0time_gap:1 id_gap:24
sell seq: _22_15_22
10:22:5035.82time_gap:0
10:26:2436.05time_gap:0
sell seq: _40_14_22
10:30:4236.0time_gap:0
10:30:4836.0time_gap:0 id_gap:15
sell seq: _33_13
09:40:3034.65time_gap:0
10:10:3235.35time_gap:0
10:31:4735.89time_gap:0
14:29:0435.98time_gap:0 id_gap:42
sell seq: _32_27
09:53:1735.07time_gap:0 id_gap:146
09:57:3635.0time_gap:0 id_gap:31
10:22:1335.85time_gap:1 id_gap:34
sell seq: _26_17
10:24:5135.94time_gap:0
14:25:5236.07time_gap:0 id_gap:199
14:55:1935.97time_gap:0
sell seq: _24_19
10:09:2235.21time_gap:0 id_gap:10
10:20:0135.83time_gap:0
14:41:0035.95time_gap:0

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:60 regularGap 1000


seq: _43_65_18
13:00:2812.3time_gap:0 id_gap:19
14:33:3813.3time_gap:0
seq: _14_24_104
13:00:2612.28time_gap:0
13:11:1412.62time_gap:0 id_gap:50
seq: _36_40_44
13:32:5112.87time_gap:0 id_gap:10
14:55:1013.31time_gap:0 id_gap:424
seq: _66_40_17
13:39:1013.2time_gap:0
13:47:5113.2time_gap:0
seq: _104_69
13:06:5112.5time_gap:0
13:07:4912.58time_gap:0
13:07:4912.59time_gap:0 id_gap:103
------卖出------

sell seq: _11_142_17
13:17:0112.7time_gap:0 id_gap:57
13:33:0712.93time_gap:1 id_gap:24

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:60 regularGap 306.0


seq: _24_24_24_24_24
09:32:0015.55time_gap:1
09:32:0215.55time_gap:0
seq: _36_18_24_28
09:31:5015.55time_gap:0
11:07:2315.4time_gap:0 id_gap:52
seq: _64_63
09:30:0215.71time_gap:0
09:30:1315.73time_gap:0 id_gap:36
10:09:0815.55time_gap:0
------卖出------

sell seq: _97_43
10:32:0215.44time_gap:0 id_gap:31
13:00:0815.4time_gap:0
14:52:2815.5time_gap:0 id_gap:180

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值:66亿
score:60 regularGap 1000


seq: _107_358_69_100_91_52_89
11:08:002.23time_gap:0 id_gap:37
11:11:002.24time_gap:0 id_gap:49
seq: _267_130_499
10:01:092.21time_gap:0 id_gap:231
10:01:112.21time_gap:0 id_gap:873

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:60 regularGap 20


seq: _14_22_26_12
09:31:4220.9time_gap:0 id_gap:14
10:28:0620.4time_gap:0
seq: _13_30_13_19
10:00:3420.47time_gap:0
10:11:0320.54time_gap:0
seq: _17_35_33
09:30:4120.7time_gap:0
10:28:0620.4time_gap:0
seq: _30_34_17
10:00:5420.45time_gap:1
10:08:0820.5time_gap:0
------卖出------

sell seq: _15_14_19_20_12
09:33:0120.84time_gap:0
10:15:3920.8time_gap:0
sell seq: _12_14_25_23
09:59:3520.57time_gap:1 id_gap:12
14:44:4120.46time_gap:0
sell seq: _36_57
10:26:3920.48time_gap:0
10:51:3820.3time_gap:0
13:45:5020.36time_gap:0 id_gap:10

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:60 regularGap 137.22000000000025


seq: _499_499_499
09:56:112.59time_gap:0 id_gap:67
09:57:422.58time_gap:0 id_gap:136
09:57:422.58time_gap:0 id_gap:78
seq: _499_499
09:56:092.56time_gap:0 id_gap:109
09:56:092.57time_gap:0 id_gap:105
09:56:102.58time_gap:0 id_gap:103
09:56:112.59time_gap:1 id_gap:93
09:56:122.59time_gap:0 id_gap:119
13:42:092.55time_gap:0 id_gap:34
------卖出------

sell seq: _59_667_59_59
09:33:012.55time_gap:0 id_gap:36
09:33:012.55time_gap:0 id_gap:28
sell seq: _499_499
10:05:182.55time_gap:0 id_gap:76
11:17:212.52time_gap:0 id_gap:76
14:54:232.55time_gap:0 id_gap:53

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:59 regularGap 950.0


seq: _17_16_14_14_12
09:47:0721.02time_gap:0
13:30:3020.83time_gap:0 id_gap:25
seq: _71_12_29
09:55:2321.01time_gap:0 id_gap:386
13:07:1220.81time_gap:0 id_gap:15
seq: _43_29_14
09:36:5520.84time_gap:1 id_gap:56
09:42:3621.09time_gap:1 id_gap:741
seq: _11_37_35
09:40:0620.99time_gap:0 id_gap:80
09:54:5921.04time_gap:0 id_gap:59
------卖出------

sell seq: _36_34_37
10:10:1820.7time_gap:0
13:04:3420.8time_gap:0 id_gap:90
sell seq: _34_31_25
13:04:5120.8time_gap:0
13:04:5920.8time_gap:0 id_gap:12

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:59 regularGap 1000


seq: _19_17_13_12
10:35:0541.37time_gap:0 id_gap:176
11:10:3341.16time_gap:0 id_gap:57
seq: _20_12_12
11:12:4641.25time_gap:0
13:23:0242.14time_gap:0 id_gap:322
seq: _22_13_24
09:37:3242.01time_gap:1 id_gap:422
13:23:0841.97time_gap:0 id_gap:113
------卖出------

sell seq: _17_19_12
09:49:0642.04time_gap:1 id_gap:991
11:12:4641.25time_gap:0
13:47:1741.49time_gap:0 id_gap:14
sell seq: _24_12_44
13:00:1941.31time_gap:0 id_gap:91
14:44:5741.58time_gap:0 id_gap:156
sell seq: _22_12_21
09:48:5942.12time_gap:0
13:24:3741.9time_gap:0 id_gap:48
sell seq: _15_12_92
09:37:5441.96time_gap:0
09:39:0641.86time_gap:0 id_gap:815
sell seq: _26_12_16
09:46:4242.0time_gap:0 id_gap:157
13:22:1042.09time_gap:0
sell seq: _28_12
11:10:3541.18time_gap:0
11:13:1041.24time_gap:0
13:00:4841.3time_gap:0
14:05:2641.5time_gap:0
sell seq: _18_27
09:46:4242.0time_gap:0 id_gap:840
13:05:3241.41time_gap:0
14:06:0641.46time_gap:0
sell seq: _21_17
09:31:2041.38time_gap:0 id_gap:60
09:51:0441.99time_gap:0
13:00:4541.33time_gap:0
14:56:5641.79time_gap:0
sell seq: _34_14
................................................................... (total: 38)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:58 regularGap 20


seq: _12_12_36_32
10:28:1217.65time_gap:0 id_gap:17
10:53:0717.62time_gap:0 id_gap:15
seq: _34_12_43
14:18:4117.92time_gap:0
14:51:5318.04time_gap:0 id_gap:16
seq: _33_28_32
09:34:0317.81time_gap:0
09:49:0017.91time_gap:0 id_gap:16
seq: _29_30_28
10:09:1017.72time_gap:0
11:16:0117.67time_gap:0
seq: _86_86
14:51:4818.04time_gap:0
14:54:2118.0time_gap:0 id_gap:17
14:54:5418.01time_gap:0
------卖出------

sell seq: _18_23_14_14_14_12_16_14_13_13_15
09:47:2117.85time_gap:0 id_gap:11
09:47:2117.86time_gap:0
sell seq: _24_24_21_24
09:54:5417.98time_gap:0 id_gap:19
14:33:1818.0time_gap:0
sell seq: _67_13_13_13
13:12:4517.87time_gap:0 id_gap:18
14:33:1818.0time_gap:0
sell seq: _19_19_58
09:33:1817.83time_gap:0
11:02:3517.73time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:58 regularGap 119.80000000000018


seq: _18_18_14
11:24:5346.7time_gap:0
13:33:2748.54time_gap:0 id_gap:57
seq: _16_16_12
13:07:1948.13time_gap:0 id_gap:26
13:07:1948.13time_gap:0 id_gap:15
13:20:4548.7time_gap:0 id_gap:103
seq: _34_17
11:29:1247.0time_gap:0 id_gap:58
13:00:1947.97time_gap:0 id_gap:113
13:07:5648.28time_gap:0
------卖出------

sell seq: _14_12_18
09:41:1546.3time_gap:0
13:06:2648.05time_gap:0 id_gap:16
sell seq: _18_18_20
09:56:0446.09time_gap:0
11:11:4146.57time_gap:0
sell seq: _11_12_17
10:40:0646.03time_gap:0
13:00:5547.98time_gap:0
sell seq: _18_16_11
11:23:3046.66time_gap:0
11:29:3647.4time_gap:0
sell seq: _13_23
10:39:0646.05time_gap:0
10:55:0346.21time_gap:0
11:22:1746.71time_gap:0
sell seq: _28_21
11:01:2046.3time_gap:0
13:01:0047.96time_gap:0
13:23:1448.66time_gap:0
sell seq: _18_18
10:32:5145.88time_gap:0
11:14:4046.75time_gap:0
13:07:4948.25time_gap:1
14:34:4547.77time_gap:0
sell seq: _21_23
11:29:3647.4time_gap:0
13:16:5948.6time_gap:0
13:20:4848.77time_gap:0

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:58 regularGap 20


seq: _22_20_12_11_28
10:16:2217.79time_gap:0 id_gap:20
13:00:2818.25time_gap:0 id_gap:12
seq: _14_36_25_27
13:13:5418.98time_gap:0 id_gap:18
13:35:2918.61time_gap:0
seq: _46_53
09:31:3217.7time_gap:0
10:22:4717.87time_gap:0 id_gap:13
14:56:4518.42time_gap:0
------卖出------

sell seq: _16_24_20_26
13:00:5218.41time_gap:0
13:09:0418.52time_gap:0
sell seq: _37_35_19
10:48:0817.75time_gap:0
11:26:0917.97time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:57 regularGap 761.7600000000002


seq: _23_27_35_19
10:24:0818.85time_gap:0 id_gap:10
11:07:3118.64time_gap:0 id_gap:25
seq: _14_23_28_22
13:42:0118.94time_gap:1 id_gap:137
13:43:4219.08time_gap:1 id_gap:670
seq: _11_13_24_35
09:33:4518.65time_gap:0 id_gap:10
13:34:0118.98time_gap:0
------卖出------

sell seq: _14_17_13_11_12_11_12_15_16_13_13
09:52:0518.7time_gap:0 id_gap:218
14:49:5519.07time_gap:0
sell seq: _17_12_16_16_37_23
10:47:0718.75time_gap:0 id_gap:187
14:50:3119.07time_gap:3 id_gap:327
sell seq: _17_29_18_18
10:10:2818.69time_gap:0 id_gap:24
13:46:0419.0time_gap:0 id_gap:51
sell seq: _22_22_23_23
14:25:1819.0time_gap:0 id_gap:40
14:25:1819.0time_gap:0 id_gap:133
sell seq: _25_76_38
10:46:0918.79time_gap:0 id_gap:18
14:24:2019.02time_gap:0
sell seq: _23_43_19
10:37:3018.83time_gap:0 id_gap:202
10:50:0718.75time_gap:0
sell seq: _31_31_37
10:12:2218.68time_gap:0 id_gap:200
10:43:4418.82time_gap:0 id_gap:35
sell seq: _43_42
09:51:2218.73time_gap:0
13:00:1318.59time_gap:0
13:12:4218.78time_gap:0
sell seq: _73_73
09:37:1818.66time_gap:1 id_gap:114
13:06:3918.82time_gap:0 id_gap:50
13:40:3718.98time_gap:0 id_gap:23

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:57 regularGap 1000


seq: _11_11_11_13
14:09:4734.57time_gap:0
14:45:4434.64time_gap:0 id_gap:119
seq: _12_56_12
09:48:2135.2time_gap:0
10:01:3735.12time_gap:0 id_gap:11
seq: _12_14_18
09:48:2135.2time_gap:0 id_gap:19
14:09:4734.57time_gap:0 id_gap:54
seq: _27_13_17
09:42:4634.74time_gap:0
10:20:2534.87time_gap:0 id_gap:931
seq: _34_13
09:48:2135.19time_gap:0
09:51:5235.23time_gap:0
14:35:4534.83time_gap:0
------卖出------

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:57 regularGap 968.3300000000008


seq: _26_31_63_23_11
09:39:5712.51time_gap:0 id_gap:26
13:49:4512.42time_gap:0
seq: _18_11_100
10:02:4212.52time_gap:0 id_gap:790
14:31:4312.4time_gap:0 id_gap:58
seq: _67_16_54
10:35:0412.4time_gap:0
14:12:0912.34time_gap:0 id_gap:42
------卖出------

sell seq: _76_53_72
09:39:2312.54time_gap:0 id_gap:243
09:39:2712.54time_gap:0 id_gap:56
09:39:3512.54time_gap:0 id_gap:239
sell seq: _115_115_67
10:23:4712.42time_gap:0 id_gap:128
14:05:2812.38time_gap:0 id_gap:129
sell seq: _19_99_36
10:33:5312.4time_gap:0 id_gap:18
11:06:3712.4time_gap:0 id_gap:12
sell seq: _510_333_269
09:59:2912.46time_gap:0 id_gap:957
09:59:3812.46time_gap:0 id_gap:952
sell seq: _366_22
09:33:0212.61time_gap:0 id_gap:18
09:34:0612.58time_gap:0 id_gap:17
09:34:0612.58time_gap:0 id_gap:48
sell seq: _617_33
09:55:2912.57time_gap:0 id_gap:15
09:57:4712.53time_gap:0 id_gap:24
10:16:1312.42time_gap:0 id_gap:56

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:57 regularGap 1000


seq: _66_46_19
11:07:0028.02time_gap:0 id_gap:21
13:29:3728.45time_gap:0 id_gap:98
seq: _11_13_33
11:06:4428.01time_gap:0 id_gap:63
14:33:2128.03time_gap:0 id_gap:117
seq: _29_22_12
10:42:2127.94time_gap:0
11:06:4428.01time_gap:0 id_gap:43
seq: _44_13_25
10:30:3327.94time_gap:0 id_gap:48
13:28:5428.38time_gap:1 id_gap:484
------卖出------

sell seq: _22_15_17
13:30:0028.48time_gap:0
14:48:0028.09time_gap:0 id_gap:32
sell seq: _16_28_18
10:14:0427.9time_gap:0 id_gap:35
13:32:1328.31time_gap:0 id_gap:12
sell seq: _11_56_18
13:29:2228.41time_gap:0 id_gap:236
13:32:5328.31time_gap:0 id_gap:90

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:57 regularGap 1000


seq: _16_23_12_13
10:34:5331.81time_gap:0
14:31:5432.05time_gap:0 id_gap:25
seq: _26_12_11
09:52:1732.07time_gap:0 id_gap:39
14:28:4432.05time_gap:1 id_gap:965
------卖出------

sell seq: _19_17_14_11
10:34:5331.81time_gap:0 id_gap:130
10:34:5731.78time_gap:0 id_gap:275
sell seq: _23_18_15_27
11:06:2231.62time_gap:0 id_gap:54
14:25:0632.02time_gap:1
sell seq: _15_17_17
10:34:5731.78time_gap:0 id_gap:31
10:47:5631.75time_gap:0
14:32:5632.08time_gap:0
sell seq: _19_16_26
11:06:2231.62time_gap:0 id_gap:22
14:54:0231.85time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:57 regularGap 1000


seq: _12_25_21_20_16_15
09:53:2925.5time_gap:0 id_gap:43
10:45:0525.55time_gap:0 id_gap:17
seq: _32_16_15
09:44:3425.25time_gap:0 id_gap:33
13:54:4325.52time_gap:1 id_gap:43
------卖出------

sell seq: _19_11_21_14_17_24
09:30:1625.35time_gap:0 id_gap:13
09:56:2525.46time_gap:0
sell seq: _38_33
09:31:3425.28time_gap:0
09:41:4025.25time_gap:0 id_gap:429
13:56:0625.61time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:57 regularGap 89.0


seq: _11_11_20
10:31:1649.86time_gap:0
10:48:0249.99time_gap:0 id_gap:52
11:25:5250.27time_gap:0 id_gap:56
seq: _14_12_12
10:53:1450.03time_gap:0 id_gap:18
11:26:0450.3time_gap:0
seq: _16_18
09:37:0248.59time_gap:0
09:47:4949.36time_gap:0 id_gap:65
14:19:4050.49time_gap:0
14:55:5550.56time_gap:0
seq: _11_22
09:39:1948.78time_gap:0
10:49:1149.96time_gap:0
13:00:0450.4time_gap:0 id_gap:28
seq: _17_17
10:00:3049.66time_gap:0 id_gap:18
11:26:0150.3time_gap:0
11:26:0150.3time_gap:0
------卖出------

sell seq: _16_18
09:37:0248.59time_gap:0
14:19:4050.49time_gap:0
14:55:5550.56time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:56 regularGap 1000


seq: _15_15_12_11_29
09:31:3721.47time_gap:0 id_gap:118
11:20:4920.9time_gap:0 id_gap:523
seq: _15_17_24_15_14
10:35:1921.1time_gap:0
10:51:4621.01time_gap:0 id_gap:22
seq: _32_48
09:30:1021.41time_gap:1 id_gap:79
09:30:4721.55time_gap:0
10:22:0321.2time_gap:0 id_gap:28
------卖出------

sell seq: _34_21_18
11:03:0821.02time_gap:0 id_gap:39
11:03:0821.03time_gap:0 id_gap:48

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:56 regularGap 32.0


seq: _9_11_12
13:19:4761.7time_gap:0
13:36:4061.47time_gap:0 id_gap:18
seq: _16_18
09:59:0762.08time_gap:0
13:14:4161.2time_gap:0
13:44:5661.37time_gap:0
seq: _14_11
10:04:1161.65time_gap:0
13:04:2060.9time_gap:0
13:56:0461.96time_gap:0
14:10:1861.63time_gap:0
seq: _12_18
09:31:5861.0time_gap:1
10:23:2960.95time_gap:0
14:52:4461.39time_gap:0
seq: _16_14
09:34:0160.72time_gap:0 id_gap:13
10:42:5360.89time_gap:0
14:35:4661.88time_gap:0
14:46:1961.36time_gap:0
14:47:4661.43time_gap:0
------卖出------

sell seq: _14_11
11:00:0461.11time_gap:0
13:04:2060.9time_gap:0
14:01:3261.62time_gap:0
sell seq: _17_12
09:53:4962.05time_gap:0
10:11:0261.58time_gap:0
11:06:4960.95time_gap:0
11:17:1060.8time_gap:0
13:20:1961.8time_gap:0
14:28:5861.85time_gap:0
14:35:4661.88time_gap:0
sell seq: _16_19
10:27:3160.91time_gap:0
14:25:5662.04time_gap:0
14:53:3761.54time_gap:0
sell seq: _19_9
09:42:0661.26time_gap:0
11:29:4660.81time_gap:0
13:46:2261.28time_gap:0

002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值:57亿
score:55 regularGap 95.19000000000028


seq: _151_140_15_16_14_14_15
09:35:558.13time_gap:0
09:35:558.13time_gap:0
------卖出------

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:54 regularGap 20


seq: _235_23_25_25_23_24_29
14:35:494.71time_gap:0
14:44:214.7time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:54 regularGap 1000


seq: _18_11
13:50:4952.22time_gap:0
14:14:1752.6time_gap:0
14:32:4052.94time_gap:0
14:32:5652.99time_gap:0 id_gap:422
seq: _22_13
09:49:5252.52time_gap:0
10:16:4052.21time_gap:0
10:34:2751.56time_gap:0
13:33:1752.33time_gap:0 id_gap:25
14:08:0652.36time_gap:0
14:52:2154.16time_gap:0
seq: _16_13
09:46:5752.57time_gap:0 id_gap:390
09:46:5852.54time_gap:0 id_gap:47
10:00:2152.15time_gap:0
seq: _22_17
13:13:3151.96time_gap:0
14:39:4753.18time_gap:0
14:54:3954.15time_gap:0
------卖出------

sell seq: _19_13
09:38:0352.21time_gap:0 id_gap:294
14:09:0052.38time_gap:0
14:12:2252.47time_gap:0
14:21:0652.9time_gap:0
14:56:0054.0time_gap:0 id_gap:309
14:56:3354.04time_gap:0 id_gap:460
sell seq: _11_18
09:37:1452.1time_gap:0 id_gap:29
09:38:0052.31time_gap:0 id_gap:498
10:21:3652.1time_gap:0 id_gap:182
14:38:1653.07time_gap:0
sell seq: _28_11
09:42:2252.16time_gap:0 id_gap:719
10:45:3252.01time_gap:0
14:48:0853.85time_gap:1
sell seq: _16_18
09:40:1852.23time_gap:0 id_gap:284
11:29:5051.97time_gap:0
14:38:4653.01time_gap:0
sell seq: _36_12
09:44:4652.8time_gap:0
09:50:3952.74time_gap:0
13:01:0551.9time_gap:0
sell seq: _21_11
14:12:3452.42time_gap:0
14:21:0952.89time_gap:0 id_gap:12
14:35:4453.14time_gap:0
sell seq: _13_17
................................................................... (total: 44)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:54 regularGap 55.20000000000027


seq: _16_12
09:30:5459.88time_gap:0
09:31:0559.86time_gap:0
10:12:2460.81time_gap:0
10:27:1760.6time_gap:0
seq: _12_23
09:36:0259.21time_gap:0
09:37:3459.66time_gap:0
14:14:2061.66time_gap:0
seq: _18_9
09:36:4059.01time_gap:0
09:42:1059.63time_gap:0
14:40:3461.89time_gap:0
seq: _18_14
09:39:2059.34time_gap:0
11:03:2460.28time_gap:0
13:36:1762.5time_gap:0 id_gap:18
13:41:4262.22time_gap:0 id_gap:10
seq: _12_14
10:37:3760.25time_gap:0
14:27:4962.23time_gap:0
14:35:4561.92time_gap:0
seq: _12_21
10:26:3160.7time_gap:0
13:00:0560.69time_gap:0
14:26:0362.5time_gap:0
------卖出------

sell seq: _18_12
09:37:4859.5time_gap:0
10:15:4460.8time_gap:0
11:24:1760.58time_gap:0
13:09:2660.95time_gap:0
13:31:0062.35time_gap:0
sell seq: _16_16
09:38:5959.5time_gap:0
09:49:0660.37time_gap:0 id_gap:20
13:09:1360.8time_gap:0
sell seq: _23_12
10:15:4460.8time_gap:0
11:28:4660.74time_gap:0
14:28:5662.0time_gap:0
sell seq: _12_27
09:33:2159.26time_gap:0 id_gap:11
10:26:3160.69time_gap:0
14:53:3061.03time_gap:0
sell seq: _12_14
09:34:0359.03time_gap:0
09:48:2360.56time_gap:0
10:27:1760.6time_gap:0
13:09:2660.99time_gap:0
13:18:0961.65time_gap:0
13:41:2762.42time_gap:0
13:57:0661.79time_gap:0
14:27:4962.2time_gap:0
14:48:4061.53time_gap:0
sell seq: _14_14
................................................................... (total: 29)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:54 regularGap 20


seq: _27_18_27_27_27
10:22:5517.19time_gap:3 id_gap:11
10:51:0417.16time_gap:0 id_gap:12
seq: _17_26_22_30
10:51:0417.16time_gap:0 id_gap:13
11:11:5217.16time_gap:0
seq: _87_22
09:48:1017.38time_gap:1
10:06:3417.26time_gap:1
13:06:0717.12time_gap:0
------卖出------

sell seq: _99_87_18
09:59:3017.3time_gap:0 id_gap:15
10:09:3417.19time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:54 regularGap 20


seq: _11_50_18
09:43:5048.89time_gap:0
13:48:5849.64time_gap:0 id_gap:20
seq: _13_12_15
14:23:0250.2time_gap:0
14:43:5349.07time_gap:0
seq: _19_17
14:24:0250.21time_gap:0
14:41:2749.2time_gap:0
14:43:5449.1time_gap:0
seq: _19_14
09:32:2749.16time_gap:0
10:50:1949.34time_gap:0
14:37:5149.28time_gap:0
14:56:3349.11time_gap:0
seq: _22_12
09:39:0649.02time_gap:0
10:03:0149.31time_gap:0
10:22:0749.74time_gap:0
seq: _18_13
10:42:3049.97time_gap:0
13:26:5550.27time_gap:0
14:39:0549.29time_gap:0
------卖出------

sell seq: _20_11_18
13:10:4550.72time_gap:1
13:42:4050.01time_gap:0
sell seq: _12_19
09:33:4949.01time_gap:0
10:03:4649.34time_gap:0
13:04:0249.94time_gap:0
13:10:2150.68time_gap:0
13:33:1250.13time_gap:0
14:17:4350.1time_gap:0
14:33:0849.35time_gap:0
14:41:2749.2time_gap:0
sell seq: _22_14
10:13:5249.55time_gap:0
10:22:0749.74time_gap:0
14:04:3349.96time_gap:0
sell seq: _39_21
13:44:1549.88time_gap:0
14:35:4549.45time_gap:0
14:39:3849.3time_gap:0
sell seq: _17_14
09:39:4648.88time_gap:0
10:42:3049.97time_gap:0
13:26:5550.27time_gap:0
14:13:0050.0time_gap:0
14:39:0549.29time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:54 regularGap 20


seq: _15_13_19
09:30:1137.73time_gap:1
09:44:1836.79time_gap:0
seq: _11_21_11
09:30:1337.73time_gap:1 id_gap:11
11:29:2136.6time_gap:0
seq: _22_19
09:31:0737.75time_gap:0
09:31:2437.73time_gap:0
10:21:4237.02time_gap:0 id_gap:15
14:00:3136.8time_gap:0
seq: _26_27
09:30:5738.0time_gap:0
10:24:2337.0time_gap:0 id_gap:15
14:17:5836.83time_gap:0
seq: _21_23
09:43:2136.75time_gap:0
11:24:2736.53time_gap:0
14:04:3736.75time_gap:0
------卖出------

sell seq: _18_22_14_12
09:31:1637.61time_gap:0 id_gap:16
11:27:5636.58time_gap:1
sell seq: _14_21_15
09:30:3237.88time_gap:0
09:30:3537.88time_gap:0
10:27:2936.8time_gap:0
13:27:3837.21time_gap:0
sell seq: _11_13_31
10:45:4936.9time_gap:0
13:24:2937.1time_gap:1

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:54 regularGap 72.0


seq: _17_18
09:53:1447.52time_gap:0
10:16:1845.88time_gap:0
14:40:3145.56time_gap:0
14:40:3245.55time_gap:0
seq: _22_13
09:38:2548.16time_gap:0
09:52:0647.36time_gap:0
10:03:5146.27time_gap:0
seq: _22_22
10:10:0046.29time_gap:0
10:55:3146.23time_gap:0
14:42:4945.65time_gap:0
seq: _43_18
09:45:2147.37time_gap:0
09:45:2447.4time_gap:0
09:52:3547.0time_gap:0 id_gap:28
seq: _27_18
09:39:3747.6time_gap:1 id_gap:46
09:44:3347.59time_gap:0
13:47:3845.35time_gap:0
seq: _41_51
09:39:3547.58time_gap:0 id_gap:22
09:40:3548.0time_gap:0 id_gap:23
09:41:3147.5time_gap:0 id_gap:22
seq: _19_13
09:33:3947.34time_gap:0 id_gap:24
09:40:1848.0time_gap:0
10:02:5546.13time_gap:0
------卖出------

sell seq: _16_16_13
09:34:3048.28time_gap:0
09:40:2848.01time_gap:0
sell seq: _43_18
09:45:2147.37time_gap:0
09:51:3447.5time_gap:0
14:11:0745.31time_gap:0
sell seq: _12_24
09:53:4347.05time_gap:0
11:01:1746.3time_gap:0
11:04:2346.0time_gap:0
14:40:5845.59time_gap:0
sell seq: _23_19
09:31:2946.87time_gap:0
09:52:0547.41time_gap:0
09:52:0647.36time_gap:0
sell seq: _14_21
09:38:2548.1time_gap:0
09:43:5847.69time_gap:0
10:00:5246.32time_gap:0
sell seq: _12_29
09:47:5047.66time_gap:0
10:54:2946.03time_gap:0
14:54:0545.74time_gap:0
sell seq: _37_13
09:34:4848.16time_gap:0
14:07:0845.25time_gap:0
14:54:0445.79time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:53 regularGap 63.88000000000011


seq: _34_21_15_63
09:48:5516.3time_gap:0 id_gap:20
10:08:5017.09time_gap:0
seq: _22_19_31_17
13:06:0117.25time_gap:0 id_gap:33
14:08:1117.43time_gap:0
seq: _31_31_31
09:52:1616.39time_gap:3
13:44:5817.64time_gap:0
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:53 regularGap 1000


seq: _14_16_18_18
09:39:5027.5time_gap:0 id_gap:270
13:45:0327.81time_gap:0
seq: _24_11_20
10:24:4727.39time_gap:0
14:53:0527.81time_gap:0 id_gap:564
seq: _13_37_13
10:48:4827.65time_gap:0 id_gap:60
13:45:2827.91time_gap:0
seq: _33_27_15
13:57:0827.78time_gap:0 id_gap:11
14:14:3427.84time_gap:0
------卖出------

sell seq: _12_14_11_21
13:35:5327.65time_gap:0 id_gap:29
14:16:2627.86time_gap:0 id_gap:14
sell seq: _35_23_12
13:13:0727.46time_gap:1 id_gap:537
14:16:2627.86time_gap:0 id_gap:11
sell seq: _47_11
10:35:4927.65time_gap:1 id_gap:126
10:39:0727.6time_gap:0 id_gap:116
13:47:0027.91time_gap:1

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:53 regularGap 1000


seq: _12_12_13
09:30:1051.99time_gap:1 id_gap:82
09:44:5952.15time_gap:0 id_gap:14
10:19:1353.0time_gap:0 id_gap:38
seq: _23_18
09:32:5251.91time_gap:0
10:11:5552.87time_gap:0 id_gap:19
10:57:3752.89time_gap:0
seq: _16_21
11:00:3153.19time_gap:0
11:10:4753.2time_gap:0 id_gap:21
11:23:0753.21time_gap:0 id_gap:21
------卖出------

sell seq: _12_10_14_12
09:42:1951.89time_gap:0
13:09:0753.2time_gap:0 id_gap:134
sell seq: _31_10_13_17
10:57:4652.96time_gap:0 id_gap:44
13:52:3353.4time_gap:0 id_gap:28
sell seq: _10_12_14
09:44:5952.12time_gap:0
10:49:0252.66time_gap:0 id_gap:112
13:00:1553.39time_gap:0 id_gap:153
sell seq: _10_17_23
09:41:5351.94time_gap:0 id_gap:159
10:31:5752.72time_gap:0 id_gap:188
sell seq: _11_13_24
10:30:0552.76time_gap:0 id_gap:999
13:07:5353.22time_gap:0 id_gap:81
sell seq: _13_16_10
10:30:0552.77time_gap:0 id_gap:13
13:00:1653.39time_gap:0 id_gap:19
sell seq: _11_19
09:41:3251.98time_gap:0
13:01:0553.32time_gap:0 id_gap:33
14:44:5853.45time_gap:0
sell seq: _13_19
09:42:5451.96time_gap:0
11:06:3153.03time_gap:0
11:15:3553.13time_gap:0
13:16:5653.22time_gap:0
13:45:5853.29time_gap:0
sell seq: _16_13
09:33:2051.84time_gap:0
13:41:4453.38time_gap:0
14:35:4453.56time_gap:0
sell seq: _17_17
................................................................... (total: 32)

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:53 regularGap 20


seq: _20_12_24_18
09:57:1720.35time_gap:0 id_gap:20
10:14:3220.64time_gap:0 id_gap:11
seq: _22_19_13_25
09:31:0820.65time_gap:0
10:14:5920.7time_gap:0 id_gap:10
seq: _30_19_38
09:30:1920.44time_gap:0 id_gap:16
09:36:1020.08time_gap:0 id_gap:19
seq: _43_33
09:30:2220.45time_gap:0 id_gap:12
09:45:0720.03time_gap:0
10:21:3421.16time_gap:0
------卖出------

sell seq: _12_15_12_15_12_15_13
09:32:0220.12time_gap:0 id_gap:14
10:32:1621.09time_gap:0
sell seq: _23_17_17_19_21_17
09:30:4420.9time_gap:0
09:48:2920.07time_gap:0
sell seq: _16_12_20_27
10:02:5220.71time_gap:0 id_gap:20
10:08:0420.93time_gap:1 id_gap:19

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:53 regularGap 1000


seq: _31_34_31
10:03:2623.76time_gap:0 id_gap:11
10:03:2623.76time_gap:0
seq: _138_162
13:12:0823.99time_gap:0 id_gap:14
13:13:3223.99time_gap:1 id_gap:30
13:19:1124.18time_gap:0 id_gap:46
13:19:2824.2time_gap:0 id_gap:37
seq: _158_142
13:24:3124.25time_gap:0 id_gap:44
13:24:3424.29time_gap:0 id_gap:26
13:24:3824.29time_gap:0 id_gap:58
13:24:4024.29time_gap:0 id_gap:66
13:24:4424.29time_gap:1 id_gap:55
13:24:5124.3time_gap:0 id_gap:39
------卖出------

sell seq: _19_19_19_15_19
09:35:5923.19time_gap:0 id_gap:358
13:25:2324.25time_gap:0 id_gap:41
sell seq: _11_12_13_15_17
09:49:0123.6time_gap:0 id_gap:162
10:15:2423.99time_gap:0 id_gap:345
sell seq: _20_27_43
09:53:0623.76time_gap:0
13:02:5823.98time_gap:0 id_gap:18

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:52 regularGap 249.80000000000007


seq: _13_13
09:31:0261.19time_gap:0 id_gap:14
09:50:2561.25time_gap:0
13:04:3860.5time_gap:0
14:05:2760.66time_gap:0
seq: _27_18
10:20:1761.19time_gap:0
11:29:4760.45time_gap:1 id_gap:35
14:54:3360.9time_gap:0
seq: _18_12
10:06:3060.78time_gap:0 id_gap:11
10:36:4360.9time_gap:0 id_gap:62
13:01:2160.6time_gap:0
13:11:3260.79time_gap:0 id_gap:176
13:14:0960.96time_gap:0
14:50:0260.94time_gap:0
------卖出------

sell seq: _19_13
09:41:0460.83time_gap:0 id_gap:10
10:10:2660.88time_gap:0
14:49:1760.98time_gap:0
sell seq: _11_16
13:06:0460.58time_gap:0
13:38:1160.84time_gap:0
14:05:0560.66time_gap:0 id_gap:30
14:50:0260.94time_gap:0
sell seq: _14_13
11:28:5060.49time_gap:0
14:05:2760.66time_gap:0
14:31:4560.99time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:52 regularGap 20


seq: _15_18_22_19_20
09:30:1220.1time_gap:1 id_gap:13
10:43:0620.05time_gap:1 id_gap:18
seq: _14_12_16_20_18
09:36:2419.93time_gap:0 id_gap:16
10:52:0420.13time_gap:0
------卖出------

sell seq: _13_15_14_14_16_11_13
10:01:0820.48time_gap:1
10:28:1320.06time_gap:0 id_gap:12
sell seq: _20_23_14_25
10:41:4320.01time_gap:0 id_gap:20
11:07:1519.98time_gap:0
sell seq: _18_15_20_23
09:47:3320.24time_gap:0
10:12:3120.16time_gap:0 id_gap:13
sell seq: _33_12_30
09:47:2720.25time_gap:0
10:56:3120.12time_gap:0
sell seq: _44_37
10:00:5920.57time_gap:0
11:16:1620.0time_gap:0 id_gap:12
14:35:2520.32time_gap:0
sell seq: _31_48
09:40:2620.21time_gap:0
10:27:4020.07time_gap:0
13:40:2220.24time_gap:0
14:09:0220.09time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:52 regularGap 1000


seq: _24_18_12_11
13:01:4036.63time_gap:0 id_gap:120
13:02:0536.96time_gap:0 id_gap:248
seq: _19_29_14
13:01:5536.76time_gap:0
14:54:1136.6time_gap:1 id_gap:547
seq: _24_29_24
13:53:2436.49time_gap:0 id_gap:38
13:58:0136.66time_gap:0 id_gap:188
seq: _17_15_24
13:02:0436.97time_gap:0 id_gap:266
14:02:3736.77time_gap:0 id_gap:41
seq: _24_19
10:34:0535.9time_gap:0 id_gap:497
13:01:0936.51time_gap:0 id_gap:267
14:12:3036.79time_gap:0
------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:52 regularGap 1000


seq: _21_12_11_15_20_16
09:45:0120.97time_gap:0 id_gap:44
14:56:0021.32time_gap:0 id_gap:268
seq: _24_26_12_17
10:03:1321.18time_gap:0 id_gap:17
11:24:5721.2time_gap:0 id_gap:21
------卖出------

sell seq: _68_12_12
11:06:0121.24time_gap:0
14:50:0021.29time_gap:0 id_gap:12

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:52 regularGap 43.0


seq: _11_13_18
09:46:1945.74time_gap:0
14:05:4745.36time_gap:0
seq: _11_11_14
09:43:2845.6time_gap:0
13:35:2945.5time_gap:0 id_gap:10
seq: _17_17
09:49:3145.63time_gap:0 id_gap:38
09:55:2545.77time_gap:0
13:31:5745.35time_gap:1 id_gap:25
seq: _39_12
10:29:4045.36time_gap:0 id_gap:38
10:38:0145.3time_gap:0
11:18:1545.02time_gap:0
13:35:2945.49time_gap:0
seq: _22_23
10:06:5845.62time_gap:0 id_gap:39
10:20:1045.49time_gap:0
10:38:0145.3time_gap:0
14:21:0345.57time_gap:0
seq: _27_17
09:50:2145.6time_gap:0 id_gap:34
13:03:0845.1time_gap:0
13:33:5945.42time_gap:0
14:07:3145.31time_gap:0
------卖出------

sell seq: _14_18_23
11:01:0045.2time_gap:0
13:44:0045.5time_gap:0
sell seq: _25_11_16
09:46:4945.7time_gap:0
13:29:0245.3time_gap:1 id_gap:20
sell seq: _32_13_22
14:02:2145.42time_gap:0 id_gap:14
14:40:4845.54time_gap:0
sell seq: _18_23
13:32:1145.37time_gap:0 id_gap:24
13:34:3145.46time_gap:0
14:05:0345.48time_gap:0
14:56:4845.5time_gap:0
sell seq: _31_13
09:44:0745.67time_gap:0
09:54:3845.85time_gap:0
10:50:1345.25time_gap:0 id_gap:29
sell seq: _18_18
09:55:3545.73time_gap:0
09:57:5245.66time_gap:1 id_gap:32
10:31:5845.33time_gap:1 id_gap:24
sell seq: _36_13
09:46:4845.7time_gap:0
09:55:1645.75time_gap:0
09:56:1045.64time_gap:0
sell seq: _38_12
09:46:3545.78time_gap:0
09:46:4545.76time_gap:0
09:53:5445.8time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:52 regularGap 86.0


seq: _17_21_24
09:32:0141.5time_gap:0
11:27:1541.3time_gap:0
seq: _16_12_13
10:41:3041.22time_gap:0 id_gap:64
13:14:0441.65time_gap:0 id_gap:42
seq: _27_19
09:57:2741.56time_gap:0
13:36:3041.77time_gap:0
14:40:2141.95time_gap:0
14:47:2041.83time_gap:0
seq: _26_22
09:46:1241.2time_gap:0
13:26:4341.57time_gap:0
14:42:4441.85time_gap:0
------卖出------

sell seq: _17_22
09:30:2542.15time_gap:0
09:33:4441.4time_gap:1
09:35:5241.28time_gap:0
11:27:1541.3time_gap:0
14:02:5642.09time_gap:0
sell seq: _13_42
10:50:5941.24time_gap:0
11:03:5141.36time_gap:0
14:05:0542.0time_gap:0 id_gap:71
sell seq: _26_13
09:41:0941.21time_gap:0
10:16:1241.19time_gap:0 id_gap:21
13:05:5041.42time_gap:0
13:26:2441.63time_gap:0 id_gap:26
13:26:4341.57time_gap:0
sell seq: _17_24
09:57:2741.56time_gap:0
10:22:4641.2time_gap:0
13:16:2241.59time_gap:0
sell seq: _18_41
10:01:4041.46time_gap:0
10:22:2441.23time_gap:0
11:07:4041.2time_gap:0

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值:61亿
score:51 regularGap 1000


seq: _44_41_53_32_56_32_32
11:10:226.31time_gap:0
14:04:166.3time_gap:0

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:51 regularGap 481.0


seq: _11_11_11_11
10:14:2236.65time_gap:0
10:14:4636.53time_gap:0
seq: _21_27
09:32:2336.04time_gap:0
09:38:2838.0time_gap:0 id_gap:196
09:55:0837.82time_gap:0
14:06:2536.7time_gap:0
14:56:5836.88time_gap:0
------卖出------

sell seq: _40_18_13
09:31:5136.2time_gap:0 id_gap:106
13:01:1536.5time_gap:0 id_gap:272
sell seq: _13_13_16
09:31:5636.18time_gap:0
13:06:0736.37time_gap:0 id_gap:48
14:27:1237.31time_gap:0
sell seq: _12_16_16
13:42:2937.05time_gap:0 id_gap:168
14:54:1437.16time_gap:0 id_gap:121
sell seq: _23_29
09:38:0438.29time_gap:1 id_gap:16
09:51:4338.89time_gap:0
13:01:1436.5time_gap:0 id_gap:412
sell seq: _17_28
09:31:0735.91time_gap:0 id_gap:358
11:10:0737.96time_gap:0
14:52:2637.27time_gap:0
sell seq: _23_26
09:31:5136.18time_gap:0 id_gap:22
10:54:1836.14time_gap:0
13:35:3537.28time_gap:0
14:56:5836.88time_gap:0
sell seq: _21_32
09:50:4238.86time_gap:0 id_gap:439
11:28:5836.99time_gap:0 id_gap:173
14:26:3137.19time_gap:0
14:44:1736.89time_gap:0
sell seq: _12_48
................................................................... (total: 35)

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:51 regularGap 30.40000000000009


seq: _37_14_11_20
09:59:2043.92time_gap:0 id_gap:20
14:31:3745.24time_gap:0
seq: _71_55_72
09:51:5544.29time_gap:0 id_gap:12
14:31:3745.25time_gap:0
seq: _16_11_17
09:52:1344.33time_gap:0 id_gap:11
14:23:5345.2time_gap:0 id_gap:20
seq: _21_23
09:57:0443.77time_gap:0
10:09:4544.52time_gap:0
14:30:5645.21time_gap:0
------卖出------

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机;同花顺新质50
流通市值:50亿
score:51 regularGap 20


seq: _26_12_13_16_19_20_15
10:06:1013.68time_gap:0
10:34:1213.54time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_12_12_12_11_11_11_12_12_11
09:36:0513.88time_gap:1 id_gap:16
13:15:5713.65time_gap:0 id_gap:13
sell seq: _15_16_37_43
09:30:3713.95time_gap:0
13:27:3913.67time_gap:0
sell seq: _26_16_43_36
09:55:5813.74time_gap:0
10:10:3813.73time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:51 regularGap 1000


seq: _499_499_499_499
10:30:112.5time_gap:0 id_gap:147
10:30:332.5time_gap:0 id_gap:77
seq: _499_499
10:26:492.56time_gap:1 id_gap:324
10:26:512.57time_gap:0 id_gap:43
10:26:522.57time_gap:0 id_gap:20
10:29:342.52time_gap:1 id_gap:94
10:30:332.5time_gap:0 id_gap:68
10:30:532.51time_gap:0 id_gap:47
------卖出------

sell seq: _499_499
10:20:482.57time_gap:0
10:21:572.55time_gap:0 id_gap:286
10:21:572.55time_gap:0 id_gap:155
11:12:542.5time_gap:0 id_gap:32
13:37:262.48time_gap:0 id_gap:112
14:12:032.47time_gap:0 id_gap:68

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:51 regularGap 493.75


seq: _19_27_15_16_25_16
10:09:1113.2time_gap:0 id_gap:16
11:07:0113.19time_gap:0
seq: _46_32_59
10:00:5913.05time_gap:0 id_gap:57
10:05:4713.09time_gap:0
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:50 regularGap 1000


seq: _11_18_11
09:38:4742.17time_gap:0
10:42:4942.4time_gap:0 id_gap:460
13:39:2642.45time_gap:0 id_gap:283
seq: _21_13_20
14:09:0342.12time_gap:0 id_gap:85
14:09:0642.11time_gap:0
seq: _29_11
13:39:2742.47time_gap:0
14:43:1242.17time_gap:0 id_gap:609
14:50:4642.22time_gap:0
seq: _27_11
09:50:4542.42time_gap:0 id_gap:51
10:05:4542.2time_gap:1 id_gap:13
14:05:0542.24time_gap:0
------卖出------

sell seq: _14_13_12
11:06:0342.23time_gap:0 id_gap:41
13:49:5442.21time_gap:0 id_gap:361
sell seq: _23_13
10:34:0242.2time_gap:0 id_gap:10
10:44:4342.46time_gap:0
11:07:0742.18time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:50 regularGap 257.0


seq: _33_13_17
10:21:0954.28time_gap:0 id_gap:154
10:35:2253.9time_gap:0 id_gap:106
10:41:0953.8time_gap:0
seq: _16_12
10:51:5953.79time_gap:0
13:52:0054.55time_gap:0 id_gap:33
13:54:4854.69time_gap:0
seq: _12_18
13:34:1554.22time_gap:0
14:10:2254.58time_gap:0
14:30:0454.45time_gap:0
------卖出------

sell seq: _12_21
14:17:1254.52time_gap:0 id_gap:68
14:17:3254.52time_gap:0 id_gap:47
14:17:5654.5time_gap:0 id_gap:49
14:18:3154.65time_gap:0 id_gap:72
14:24:1154.5time_gap:0 id_gap:46
14:24:1154.5time_gap:0 id_gap:71
14:25:2654.48time_gap:0 id_gap:56
14:30:0454.45time_gap:0 id_gap:51
14:35:5454.41time_gap:0 id_gap:65
14:35:5954.4time_gap:0 id_gap:78
14:45:3154.26time_gap:0 id_gap:75
14:46:3454.26time_gap:0 id_gap:42
14:49:2654.19time_gap:0 id_gap:145

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:50 regularGap 146.28000000000065


seq: _64_64_64_75
14:47:1311.48time_gap:1 id_gap:86
14:47:2411.48time_gap:1 id_gap:17
seq: _79_92_66
14:31:5811.53time_gap:0 id_gap:61
14:47:0111.46time_gap:0 id_gap:129
seq: _53_79
09:32:0211.68time_gap:0 id_gap:101
09:34:1211.54time_gap:0 id_gap:75
10:01:1211.8time_gap:0 id_gap:146
------卖出------

sell seq: _15_16_13_12_19_24_11_15_15_15_16
09:30:3311.62time_gap:1 id_gap:26
09:34:1211.52time_gap:1
sell seq: _11_11_13_11_15_12_25_14_11_13_14
09:42:0511.37time_gap:0 id_gap:12
14:56:1311.52time_gap:1 id_gap:10
sell seq: _11_12_12_12_11_13_11_16_15_11_14
09:31:3511.63time_gap:0
09:32:2711.61time_gap:0 id_gap:95
09:34:4011.58time_gap:0 id_gap:13
09:36:3311.48time_gap:0 id_gap:31
09:36:3511.49time_gap:0
09:36:4911.5time_gap:1
09:39:4011.49time_gap:0
09:46:1411.41time_gap:0 id_gap:20
09:46:1411.41time_gap:0
09:46:1711.42time_gap:0 id_gap:35
09:51:5311.53time_gap:0 id_gap:21
10:02:0911.69time_gap:1
10:03:5111.74time_gap:1
10:07:0111.66time_gap:0 id_gap:15
10:07:0111.66time_gap:0 id_gap:16
10:07:0111.66time_gap:0 id_gap:34
10:08:0411.61time_gap:1
10:10:0111.63time_gap:0
10:50:4111.54time_gap:0 id_gap:16
sell seq: _12_12_12_11_13_11_16_15_11_14_16
................................................................... (total: 75)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:49 regularGap 1000


seq: _15_14_19
09:30:0134.9time_gap:1 id_gap:23
09:35:0934.76time_gap:0
09:54:0434.97time_gap:0 id_gap:102
seq: _28_19_11
10:08:3734.62time_gap:1 id_gap:278
13:40:1634.76time_gap:0 id_gap:592
seq: _27_27
09:37:2434.79time_gap:0
13:03:4634.45time_gap:0
14:47:0234.7time_gap:0 id_gap:489
------卖出------

sell seq: _25_16_13_16
09:44:0434.59time_gap:0 id_gap:59
13:56:1234.66time_gap:0 id_gap:488
sell seq: _17_19_11
11:00:1034.58time_gap:0 id_gap:36
11:03:1234.56time_gap:0 id_gap:18

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:49 regularGap 1000


seq: _15_17_16_16_15_15_11
10:39:1515.13time_gap:0
10:39:1515.13time_gap:0 id_gap:10

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:49 regularGap 257.0


seq: _10_8_12
09:35:0569.34time_gap:0
09:43:2669.64time_gap:0
seq: _11_12_17
09:43:1069.68time_gap:0
13:31:4769.19time_gap:0 id_gap:130
seq: _10_8_8
11:05:0268.82time_gap:0
13:10:4569.06time_gap:0
seq: _17_8
09:38:3669.58time_gap:0
09:53:0669.86time_gap:0
09:54:0669.74time_gap:0
13:12:0768.94time_gap:0
14:56:2869.03time_gap:0
------卖出------

sell seq: _14_13
09:30:0968.45time_gap:0
09:41:3869.85time_gap:0
09:47:0869.71time_gap:0
09:58:2969.35time_gap:0
11:16:1068.91time_gap:0
sell seq: _18_8
09:38:3669.58time_gap:0
09:51:2069.98time_gap:0
13:02:1168.99time_gap:0
sell seq: _16_8
09:53:0669.86time_gap:0
09:54:0669.74time_gap:0
13:08:2969.17time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:49 regularGap 1000


seq: _27_27_22
09:30:3624.88time_gap:0 id_gap:173
10:51:4225.6time_gap:0
seq: _28_19_27
09:58:3425.25time_gap:0 id_gap:93
13:08:4225.7time_gap:0 id_gap:17
seq: _22_22_22
14:52:0225.5time_gap:0
14:52:0325.5time_gap:0
seq: _58_12
13:32:5525.61time_gap:0 id_gap:48
14:28:3425.68time_gap:0 id_gap:23
14:37:2125.68time_gap:0 id_gap:52
------卖出------

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:49 regularGap 20


seq: _23_18_36
09:55:3427.39time_gap:3
09:57:2927.3time_gap:0
seq: _23_38
09:49:2627.35time_gap:0
09:54:0527.39time_gap:0 id_gap:19
10:49:3127.13time_gap:0 id_gap:13
10:51:0027.12time_gap:0
13:49:2827.1time_gap:0
seq: _37_21
09:50:1127.4time_gap:0 id_gap:10
09:51:1127.38time_gap:0
14:28:1227.19time_gap:3 id_gap:14
------卖出------

sell seq: _73_73_73_73_73
09:43:1027.37time_gap:0 id_gap:13
09:49:1327.41time_gap:0
sell seq: _73_73_73
09:42:5527.37time_gap:0
09:43:1027.37time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:48 regularGap 25.0


seq: _39_12_25_11
09:43:4818.54time_gap:0 id_gap:17
10:34:4018.05time_gap:0
seq: _32_29_32
09:56:5718.4time_gap:1
09:58:5818.55time_gap:0
seq: _63_63_63
10:29:1818.19time_gap:0
10:35:1218.14time_gap:0
------卖出------

sell seq: _64_23
09:37:4118.6time_gap:0
09:40:4418.64time_gap:0
09:40:4718.64time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:47 regularGap 68.80000000000007


seq: _7_11_7
09:42:2172.2time_gap:0 id_gap:10
10:00:3176.51time_gap:1 id_gap:12
seq: _9_10_8
09:55:5073.31time_gap:0 id_gap:55
10:00:0475.34time_gap:0 id_gap:18
seq: _12_12
09:32:1370.3time_gap:0 id_gap:66
09:59:3875.36time_gap:0
10:01:4477.16time_gap:0 id_gap:16
10:01:5777.54time_gap:0
seq: _18_14
09:33:5770.79time_gap:0
09:50:2172.53time_gap:0
10:00:4277.2time_gap:0
------卖出------

sell seq: _10_14_7
09:46:4472.55time_gap:0 id_gap:11
10:01:3376.6time_gap:0
sell seq: _18_8
09:33:0470.61time_gap:0
09:34:1871.19time_gap:0 id_gap:51
09:34:2571.2time_gap:0
09:49:1372.09time_gap:0
09:58:4374.43time_gap:0
10:00:3676.76time_gap:0
10:01:0277.2time_gap:0
sell seq: _16_21
09:34:0170.78time_gap:0
09:43:3472.04time_gap:0
09:53:0773.37time_gap:0
sell seq: _8_17
09:36:0871.97time_gap:0
09:48:5172.44time_gap:0
09:51:2272.89time_gap:0
09:59:4475.2time_gap:0 id_gap:63
10:01:2476.98time_gap:0
sell seq: _17_13
09:43:0272.02time_gap:0
09:49:0972.26time_gap:0
14:12:5477.72time_gap:0
sell seq: _13_11
09:40:4472.36time_gap:0 id_gap:11
09:53:0773.37time_gap:0 id_gap:22
09:55:5073.18time_gap:0
09:55:5173.17time_gap:0

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:47 regularGap 94.40000000000009


seq: _21_16_10
10:42:3154.28time_gap:1 id_gap:77
13:00:0154.75time_gap:0 id_gap:19
seq: _12_14_14
13:00:1254.99time_gap:0
13:18:1356.44time_gap:1 id_gap:93
seq: _9_18_9
13:01:0955.68time_gap:0
13:18:4356.3time_gap:0 id_gap:80
seq: _12_21
10:42:1453.9time_gap:0 id_gap:36
13:00:1755.02time_gap:0
13:14:2256.08time_gap:0
seq: _12_17
13:01:0955.68time_gap:0
13:23:1856.35time_gap:0
13:27:1556.09time_gap:0
14:40:4055.88time_gap:0
------卖出------

sell seq: _19_13
10:09:0253.56time_gap:0
10:45:0254.58time_gap:1
10:55:0454.79time_gap:0
11:06:4054.6time_gap:0 id_gap:70
sell seq: _14_14
10:49:2454.94time_gap:0
13:00:2055.29time_gap:0
13:01:2855.94time_gap:0
sell seq: _12_28
13:01:4055.95time_gap:0 id_gap:33
13:21:0256.69time_gap:0
13:27:1656.09time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:47 regularGap 191.0


seq: _38_38_38
09:32:4634.06time_gap:0 id_gap:98
09:32:4634.06time_gap:0 id_gap:89
09:45:5233.93time_gap:0
seq: _16_11_17
13:18:3434.24time_gap:0
14:32:0434.59time_gap:0 id_gap:142
seq: _23_28
09:47:2134.01time_gap:0
13:11:3334.2time_gap:0
14:45:5934.46time_gap:0
------卖出------

sell seq: _22_22_24
10:14:0134.34time_gap:0 id_gap:133
14:41:0734.56time_gap:0 id_gap:34
sell seq: _23_28
10:26:1334.29time_gap:0
13:11:3334.2time_gap:0
14:45:5934.46time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:46 regularGap 359.0600000000004


seq: _15_43_17
10:29:0922.55time_gap:0 id_gap:16
13:55:2222.7time_gap:0
seq: _21_20_62
10:17:2522.45time_gap:0
14:47:2022.7time_gap:0
seq: _44_40_77
10:18:1422.51time_gap:0
10:29:0922.55time_gap:0 id_gap:13
seq: _11_59
09:46:2923.42time_gap:0
10:00:4023.11time_gap:0
13:38:1722.92time_gap:0
seq: _84_12
10:14:5422.58time_gap:0
13:54:5622.77time_gap:0 id_gap:10
14:17:0522.75time_gap:0 id_gap:11
------卖出------

sell seq: _11_46_26_20
09:58:4623.05time_gap:0 id_gap:33
13:40:4322.49time_gap:0 id_gap:14
sell seq: _40_24_14
09:59:1223.01time_gap:0
13:57:0422.6time_gap:0 id_gap:225
sell seq: _13_13_41
09:55:0223.09time_gap:0 id_gap:33
10:15:4022.5time_gap:0 id_gap:21
sell seq: _126_84_79
14:46:4522.7time_gap:0 id_gap:118
14:46:5122.7time_gap:0 id_gap:148
sell seq: _119_190_127
14:47:0322.7time_gap:1 id_gap:200
14:47:2022.7time_gap:0 id_gap:92
sell seq: _42_22_21
09:37:3122.88time_gap:0 id_gap:34
10:02:5322.79time_gap:1 id_gap:12
sell seq: _71_16
09:50:0223.03time_gap:0
13:10:1922.86time_gap:0
13:47:0622.78time_gap:0
sell seq: _57_33
10:15:5922.49time_gap:0 id_gap:356
10:16:1322.5time_gap:0 id_gap:141
10:16:3622.53time_gap:3 id_gap:240

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:46 regularGap 20


seq: _19_13_15
11:13:4337.07time_gap:0
11:18:3336.95time_gap:0
seq: _20_14_18
14:06:1137.75time_gap:0 id_gap:10
14:39:2537.89time_gap:0
seq: _17_27
09:35:0936.15time_gap:0
13:22:1938.5time_gap:0
13:49:4237.79time_gap:0
seq: _22_32
09:47:4937.05time_gap:0
13:23:0738.45time_gap:0
13:23:4938.3time_gap:0
seq: _24_19
10:16:5436.82time_gap:0
13:22:4438.39time_gap:0
14:12:5937.8time_gap:0
14:13:0337.8time_gap:0
------卖出------

sell seq: _20_12_13
09:42:0336.75time_gap:0
13:20:3138.26time_gap:0 id_gap:15
sell seq: _12_31_16
10:09:4237.33time_gap:0
13:07:0437.3time_gap:0
sell seq: _13_29
10:18:1036.93time_gap:0
11:04:0937.2time_gap:0
13:09:0937.39time_gap:0
sell seq: _27_28
11:25:5137.13time_gap:0
13:06:5737.23time_gap:0
14:50:4037.84time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:46 regularGap 254.0


seq: _62_62_62_72
09:56:098.78time_gap:0 id_gap:124
09:57:328.81time_gap:0 id_gap:25
seq: _64_95_66
09:31:048.73time_gap:1
09:48:078.78time_gap:0
------卖出------

sell seq: _13_12_19_19_20_18_18_13_18_18_16
09:41:018.77time_gap:0 id_gap:65
10:06:418.82time_gap:0 id_gap:99
sell seq: _23_14_23_21_14_12_19_23_23_20
10:10:058.85time_gap:0
10:25:188.77time_gap:0
sell seq: _36_26_33_23_26_15_36_36
09:30:358.71time_gap:0
10:39:138.78time_gap:0
sell seq: _140_14_16_14_14_15_12
10:22:348.82time_gap:0 id_gap:16
10:58:108.76time_gap:0 id_gap:32
sell seq: _36_14_30_28_36_36_36
10:20:118.85time_gap:0
10:20:138.85time_gap:1 id_gap:48
sell seq: _14_16_15_15_146
09:51:348.82time_gap:0 id_gap:55
09:55:008.81time_gap:0 id_gap:39
sell seq: _63_45_34_45
13:02:138.74time_gap:0
13:02:198.75time_gap:0
sell seq: _54_44_85
09:48:478.84time_gap:1
09:59:098.87time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:46 regularGap 20


seq: _15_32_40_19_21
10:11:3412.12time_gap:0 id_gap:12
10:58:4312.09time_gap:0
seq: _109_109_109
09:30:0112.28time_gap:0
09:30:0112.28time_gap:0
seq: _105_105
09:30:0112.28time_gap:0
09:30:0112.28time_gap:0
09:30:0112.28time_gap:0 id_gap:16
------卖出------

sell seq: _15_19_32_21_40
11:06:2212.04time_gap:0
13:00:1012.07time_gap:0 id_gap:13
sell seq: _76_53_35
13:06:4912.24time_gap:0
13:09:2612.51time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:46 regularGap 80.0


seq: _12_16_16
09:32:0441.65time_gap:0
13:01:2241.86time_gap:0 id_gap:51
seq: _37_18_20
09:33:3741.23time_gap:0
09:43:0341.12time_gap:0
seq: _19_19
10:25:1941.94time_gap:0 id_gap:52
10:35:0741.89time_gap:0
10:36:0741.95time_gap:0
seq: _12_47
09:43:1341.13time_gap:0
11:20:0341.3time_gap:0
14:00:5841.72time_gap:0
------卖出------

sell seq: _13_12_17
14:05:0441.66time_gap:0 id_gap:10
14:50:0442.44time_gap:0
sell seq: _21_20_17
11:08:3441.44time_gap:0
14:51:0742.37time_gap:0 id_gap:13
sell seq: _11_14_39
10:02:1042.22time_gap:0 id_gap:37
13:59:4541.76time_gap:0
sell seq: _32_41
09:44:2840.96time_gap:0
10:03:5142.18time_gap:0 id_gap:17
11:20:1541.31time_gap:0
sell seq: _17_23
14:29:2142.18time_gap:0
14:40:2642.56time_gap:0 id_gap:33
14:56:5642.39time_gap:0
sell seq: _24_24
09:58:4442.11time_gap:0
10:26:0741.9time_gap:0
10:47:0641.68time_gap:0 id_gap:56
sell seq: _14_24
14:51:2742.28time_gap:0
14:53:5642.47time_gap:0
14:55:0442.43time_gap:0 id_gap:34
sell seq: _31_17
14:09:3741.62time_gap:0
14:12:1041.67time_gap:0
14:35:3642.67time_gap:0
sell seq: _12_26
09:49:4041.48time_gap:0
13:55:1341.84time_gap:0
13:59:4541.74time_gap:0
sell seq: _28_13
................................................................... (total: 28)

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:46 regularGap 20


seq: _15_18_16
11:26:5334.93time_gap:0
13:29:1736.0time_gap:0
seq: _11_37
10:01:3935.68time_gap:0
13:01:0935.02time_gap:0
14:53:5435.92time_gap:0
14:56:0735.82time_gap:0
seq: _33_11
13:13:4335.31time_gap:0
14:09:0435.62time_gap:0
14:50:1436.24time_gap:0
seq: _33_13
10:12:0836.33time_gap:0
10:55:3934.75time_gap:0
11:27:0834.94time_gap:0
------卖出------

sell seq: _14_13_21
09:31:3636.0time_gap:0
13:14:3235.4time_gap:0
14:35:0436.21time_gap:1

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:46 regularGap 1000


seq: _15_21_13
09:32:0646.88time_gap:0 id_gap:17
11:17:3748.11time_gap:1 id_gap:331
seq: _21_14
09:34:5747.23time_gap:0
09:37:0547.14time_gap:0
14:10:4648.26time_gap:0
seq: _23_13
09:37:0747.2time_gap:0
10:29:0847.58time_gap:0
13:18:3248.44time_gap:0
14:29:0748.57time_gap:0
seq: _16_22
10:09:3548.26time_gap:0 id_gap:364
13:19:2649.08time_gap:0
14:45:4248.75time_gap:0
------卖出------

sell seq: _20_19_15_16
09:35:0747.15time_gap:0 id_gap:631
10:20:5147.88time_gap:1
sell seq: _13_44_26_15
14:02:2748.39time_gap:0 id_gap:200
14:53:3548.6time_gap:0 id_gap:225
sell seq: _17_11_13
09:37:3547.29time_gap:0
10:44:5847.8time_gap:0
sell seq: _14_19
10:57:4048.2time_gap:0 id_gap:10
13:16:1648.54time_gap:0 id_gap:25
14:04:3948.48time_gap:1 id_gap:977
14:41:1248.87time_gap:0
14:56:5748.63time_gap:0
sell seq: _18_18
11:05:4948.89time_gap:3 id_gap:46
11:05:5248.89time_gap:0
11:21:5548.28time_gap:1 id_gap:29
13:41:0148.68time_gap:0
14:35:3348.86time_gap:1 id_gap:46

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:45 regularGap 20


seq: _40_41_39_36_35
10:14:419.54time_gap:1
14:05:289.61time_gap:0
seq: _40_37_41_40
13:32:359.64time_gap:1 id_gap:13
14:31:379.6time_gap:0 id_gap:10
------卖出------

sell seq: _17_14_14_15_13_14_11_11_15_14_19
09:34:019.69time_gap:0
11:05:519.6time_gap:0 id_gap:20
sell seq: _23_24_23_21_22_11_24_23_25_15_14
09:55:019.71time_gap:0
09:55:019.71time_gap:0 id_gap:12
sell seq: _147_117_12_11_11_14_12_12_14_12
10:47:339.64time_gap:0
13:45:159.61time_gap:0 id_gap:10
sell seq: _117_12_11_11_14_12_12_14_12
10:48:039.63time_gap:0
10:48:039.63time_gap:0 id_gap:16
sell seq: _69_59_50_39
09:31:329.69time_gap:0
09:31:339.7time_gap:0 id_gap:18

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:45 regularGap 679.0000000000002


seq: _13_26_14
14:03:3846.76time_gap:0 id_gap:405
14:43:0946.5time_gap:0 id_gap:73
seq: _12_29
09:30:0043.83time_gap:0
09:30:1943.95time_gap:0 id_gap:120
09:35:3945.4time_gap:0
14:14:3346.0time_gap:0
seq: _18_24
09:30:3744.87time_gap:0 id_gap:334
09:38:2845.75time_gap:0
14:47:1246.12time_gap:0
seq: _23_13
10:10:4144.64time_gap:0
11:05:0845.98time_gap:0
14:45:5446.18time_gap:0
------卖出------

sell seq: _16_28
09:30:1943.79time_gap:0
14:02:3346.57time_gap:0
14:10:3645.91time_gap:0
sell seq: _22_13
10:07:4144.81time_gap:0
10:10:4144.64time_gap:0
13:56:1345.94time_gap:0
sell seq: _13_24
09:30:4944.8time_gap:0 id_gap:29
09:40:3445.62time_gap:0
13:48:3645.9time_gap:0
sell seq: _22_28
11:08:4445.79time_gap:0
13:26:1445.87time_gap:0
14:43:0746.51time_gap:0
sell seq: _16_21
10:22:4544.39time_gap:0
13:09:3345.68time_gap:0
14:50:2946.21time_gap:0
14:56:0246.33time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:45 regularGap 117.0


seq: _38_47_23_20
09:30:0612.67time_gap:0
13:50:3412.69time_gap:0 id_gap:105
seq: _27_57_39_40
09:40:4212.61time_gap:0
13:01:2012.65time_gap:0
seq: _49_53_32
09:30:0912.65time_gap:0 id_gap:10
10:19:1512.6time_gap:1 id_gap:48
------卖出------

sell seq: _57_27_40
09:41:3912.65time_gap:0 id_gap:13
13:04:3212.67time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:45 regularGap 1000


seq: _15_19_19
09:54:0837.4time_gap:0 id_gap:97
14:43:1137.34time_gap:0
14:56:3037.47time_gap:0 id_gap:25
seq: _13_13_16
13:39:2537.4time_gap:0 id_gap:22
14:46:2537.34time_gap:0
------卖出------

sell seq: _16_22_18
13:34:4937.38time_gap:0 id_gap:34
14:05:0937.34time_gap:0

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:45 regularGap 31.0


seq: _15_26_18_16_13_15
09:37:0016.84time_gap:0 id_gap:28
10:20:0016.38time_gap:0
seq: _35_46_14
10:04:4716.74time_gap:1
10:06:1116.71time_gap:0
------卖出------

sell seq: _12_23_11_27_20_20
09:42:0017.0time_gap:0 id_gap:16
11:03:4116.45time_gap:0
sell seq: _21_24_34_15_40
11:04:0016.47time_gap:0
11:17:0016.4time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:45 regularGap 190.61605999999983


seq: _18_18_18_18_18_18
10:11:4216.22time_gap:0 id_gap:159
10:11:4216.22time_gap:0 id_gap:79
seq: _23_33_46
11:25:2916.05time_gap:0 id_gap:10
14:30:5216.17time_gap:0 id_gap:12
------卖出------

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:44 regularGap 1000


seq: _14_15_20_14
10:35:3234.83time_gap:0 id_gap:125
13:43:0135.47time_gap:0 id_gap:423
seq: _24_13_20
10:06:1634.84time_gap:0 id_gap:25
13:51:5035.64time_gap:0 id_gap:19
seq: _29_29
10:08:5734.78time_gap:0 id_gap:154
13:29:5235.44time_gap:0 id_gap:24
14:14:2335.22time_gap:0 id_gap:98
seq: _34_17
10:06:1634.84time_gap:0
14:00:0835.34time_gap:0
14:55:0735.06time_gap:0
------卖出------

sell seq: _18_15_23
09:59:5234.99time_gap:0 id_gap:133
09:59:5234.99time_gap:0 id_gap:16
sell seq: _12_21_14
10:11:1734.76time_gap:0 id_gap:425
11:17:2234.72time_gap:0 id_gap:123

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:44 regularGap 20


seq: _11_39_20
09:48:2723.9time_gap:0 id_gap:20
13:23:0523.65time_gap:0 id_gap:18
seq: _29_31_21
09:40:0523.56time_gap:0
13:44:3823.66time_gap:0
seq: _53_33_37
13:20:2623.6time_gap:0
13:27:1223.64time_gap:0
------卖出------

sell seq: _31_15_12_16
13:40:2223.83time_gap:0
14:35:3523.66time_gap:0
sell seq: _14_16_23_16
09:37:0823.5time_gap:0
14:41:0923.61time_gap:0
sell seq: _23_34_20
09:33:0023.9time_gap:0
10:45:1523.58time_gap:0
sell seq: _34_49
09:32:3423.96time_gap:0
09:33:0023.9time_gap:0
13:41:1923.74time_gap:0
sell seq: _33_43
13:28:0023.67time_gap:0 id_gap:11
14:41:2723.6time_gap:0
14:54:4123.5time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:43 regularGap 1000


seq: _11_11_17_18
10:53:2334.88time_gap:0 id_gap:723
13:50:1635.0time_gap:0 id_gap:53
seq: _30_26_23
10:51:1634.48time_gap:0 id_gap:266
13:15:0035.02time_gap:1 id_gap:795
seq: _15_19_11
09:31:3234.55time_gap:0 id_gap:97
10:53:2234.87time_gap:0
------卖出------

sell seq: _26_17_17
10:40:0434.39time_gap:0 id_gap:11
10:57:0535.17time_gap:1 id_gap:741
sell seq: _11_15_38
09:35:5934.78time_gap:1 id_gap:45
13:52:2535.13time_gap:1 id_gap:97
sell seq: _17_14_22
09:47:0734.84time_gap:0 id_gap:27
14:41:1634.92time_gap:1 id_gap:563
sell seq: _12_23_17
11:01:3135.13time_gap:0 id_gap:150
14:54:0334.97time_gap:0 id_gap:237
sell seq: _43_43_34
10:55:4835.15time_gap:0 id_gap:50
10:57:0435.15time_gap:0 id_gap:445
sell seq: _12_44
11:04:0935.09time_gap:0 id_gap:10
13:47:5434.83time_gap:0
14:49:2534.88time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:43 regularGap 79.0


seq: _12_15_21_12
09:30:5244.06time_gap:1 id_gap:59
10:14:4243.4time_gap:0 id_gap:58
seq: _15_28_33
09:31:5943.86time_gap:1
09:32:0043.87time_gap:0
seq: _12_24
09:32:0043.97time_gap:0
09:50:5443.95time_gap:0
10:54:3643.3time_gap:0
------卖出------

sell seq: _12_12_14
09:31:3344.0time_gap:0 id_gap:57
13:00:0043.29time_gap:0
sell seq: _17_32
09:46:3743.82time_gap:0
09:53:4343.91time_gap:0
14:10:1243.5time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:43 regularGap 1000


seq: _17_17_17_17_17
14:36:0722.82time_gap:1
14:36:0822.82time_gap:3
seq: _17_17_37
09:38:2622.9time_gap:0
10:12:0222.79time_gap:0 id_gap:87
------卖出------

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值:124亿
score:43 regularGap 1000


seq: _54_54_54_54
14:07:097.63time_gap:1
14:07:107.63time_gap:0 id_gap:22
seq: _79_79_79
14:05:057.64time_gap:1 id_gap:14
14:05:177.64time_gap:1 id_gap:13
14:05:187.64time_gap:0 id_gap:22
------卖出------

sell seq: _27_104_98
09:37:347.6time_gap:0 id_gap:101
11:05:497.63time_gap:0 id_gap:11

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:43 regularGap 41.0


seq: _24_17_14
09:52:1835.88time_gap:0 id_gap:10
13:57:3435.49time_gap:0
seq: _22_23_15
09:58:4935.74time_gap:0 id_gap:13
10:41:5235.43time_gap:0 id_gap:15
seq: _28_19
09:34:3835.75time_gap:0
09:54:3835.86time_gap:0 id_gap:17
13:34:3835.59time_gap:3 id_gap:29
seq: _22_24
09:36:5835.47time_gap:0
14:13:5635.46time_gap:0
14:44:2635.41time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_17_11
14:19:0335.61time_gap:0 id_gap:36
14:37:1135.6time_gap:0 id_gap:26
sell seq: _16_12_17
13:40:1835.77time_gap:1
13:40:5235.66time_gap:0
14:05:0635.46time_gap:0
14:37:4935.59time_gap:0 id_gap:33
14:40:5635.58time_gap:0
sell seq: _23_16_25
09:36:4635.45time_gap:0
10:49:2835.42time_gap:0 id_gap:28
sell seq: _31_27
09:53:0635.9time_gap:0 id_gap:10
10:13:0635.56time_gap:0 id_gap:10
14:41:0635.57time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:42 regularGap 1000


seq: _17_14_16
09:45:0451.77time_gap:0 id_gap:490
11:28:1950.83time_gap:0 id_gap:13
seq: _16_14
09:30:4351.87time_gap:1
10:05:5151.37time_gap:0
10:12:0251.35time_gap:0 id_gap:24
seq: _19_27
09:55:0552.0time_gap:0
13:24:5652.11time_gap:0
14:22:5451.92time_gap:0
seq: _16_16
10:04:5851.46time_gap:0 id_gap:496
14:10:1250.97time_gap:0
14:11:0651.0time_gap:0 id_gap:924
------卖出------

sell seq: _12_12_16_12
10:15:2451.19time_gap:0 id_gap:25
11:06:0551.0time_gap:0 id_gap:105
sell seq: _19_13_16
10:02:4451.55time_gap:0
10:33:2051.0time_gap:0 id_gap:666
sell seq: _12_14_12
10:10:0451.36time_gap:0 id_gap:483
13:29:0651.22time_gap:0 id_gap:19
sell seq: _31_22
09:59:0651.7time_gap:0
13:27:1251.38time_gap:0
14:08:2250.96time_gap:0
sell seq: _13_28
09:33:0152.12time_gap:0
11:01:0651.09time_gap:0
14:07:2250.81time_gap:0
sell seq: _19_13
10:15:5551.1time_gap:0 id_gap:185
10:23:4651.28time_gap:3 id_gap:66
11:05:2851.06time_gap:1 id_gap:873
sell seq: _22_17
10:25:2151.3time_gap:0
11:25:1651.0time_gap:0
13:38:1651.45time_gap:0
14:48:0951.0time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:42 regularGap 88.0


seq: _13_13_17_12
10:57:5743.9time_gap:0 id_gap:60
14:17:3544.4time_gap:0 id_gap:16
seq: _34_32_25
14:17:3544.4time_gap:0 id_gap:48
14:18:2444.4time_gap:0 id_gap:35
seq: _15_12_12
14:18:2444.4time_gap:0 id_gap:62
14:18:2444.4time_gap:0 id_gap:27
------卖出------

sell seq: _22_12
14:22:5544.48time_gap:0
14:29:5244.36time_gap:0
14:32:5644.59time_gap:0
sell seq: _18_17
09:31:1944.1time_gap:0
09:38:5944.19time_gap:0
10:45:5043.91time_gap:0 id_gap:23
13:09:2644.16time_gap:0
13:15:5944.4time_gap:0 id_gap:14

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:42 regularGap 305.0


seq: _8_18
09:31:2564.65time_gap:0
09:45:0768.43time_gap:0 id_gap:25
10:12:0468.0time_gap:0 id_gap:76
10:12:1167.93time_gap:0
10:22:4067.3time_gap:0
14:25:0364.83time_gap:0 id_gap:301
seq: _19_12
10:36:5767.35time_gap:0
13:24:5666.03time_gap:0
14:17:4564.9time_gap:0
------卖出------

sell seq: _10_12_9
10:15:3068.0time_gap:0 id_gap:95
13:14:1867.35time_gap:0
sell seq: _14_8_9
10:09:4368.71time_gap:0
11:22:5566.0time_gap:1 id_gap:99
sell seq: _18_8
09:33:2765.59time_gap:0 id_gap:12
09:41:2468.69time_gap:0 id_gap:255
09:43:2667.15time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:41 regularGap 20


seq: _12_11_17_12
09:31:5635.03time_gap:0
13:40:4034.92time_gap:1
seq: _37_12
09:47:4635.08time_gap:0
13:31:1334.46time_gap:0
13:38:5934.83time_gap:0
14:20:5234.71time_gap:0
seq: _34_11
09:54:2035.17time_gap:0
13:35:2934.67time_gap:0
13:38:5934.87time_gap:0
14:19:2134.71time_gap:0
------卖出------

sell seq: _14_33
09:33:0435.0time_gap:0 id_gap:20
11:16:1134.31time_gap:0 id_gap:17
13:40:2234.93time_gap:0
sell seq: _32_18
09:37:1934.59time_gap:0
09:45:4835.02time_gap:0
09:54:2035.17time_gap:0
sell seq: _33_29
09:33:2234.8time_gap:0
14:45:1234.54time_gap:0
14:54:0434.57time_gap:0
sell seq: _67_13
11:10:5534.36time_gap:0
11:16:1134.32time_gap:0 id_gap:14
14:05:3034.56time_gap:0

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:41 regularGap 1000


seq: _25_26_26_26
10:26:2528.31time_gap:0
13:33:1028.48time_gap:0
seq: _19_12_15_16
09:40:5128.43time_gap:0 id_gap:44
14:19:2128.34time_gap:0
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:41 regularGap 20


seq: _12_15_11
14:18:2641.85time_gap:0 id_gap:16
14:56:5641.61time_gap:0
seq: _33_12
09:35:0642.31time_gap:0
09:52:0742.34time_gap:0
14:56:3841.6time_gap:0
seq: _29_14
09:35:0642.31time_gap:0 id_gap:11
09:40:4042.35time_gap:0
09:43:2242.21time_gap:0
seq: _19_18
09:37:4342.4time_gap:0 id_gap:10
09:51:1142.38time_gap:0
09:53:2742.49time_gap:0
------卖出------

sell seq: _11_17_13
09:41:5542.28time_gap:0 id_gap:16
11:03:2641.43time_gap:0
sell seq: _14_14_14
13:39:4642.14time_gap:1
13:39:4942.14time_gap:0 id_gap:20
sell seq: _28_32
09:30:3040.97time_gap:0
09:39:1942.83time_gap:0
14:52:3841.6time_gap:0
sell seq: _28_13
09:37:5542.6time_gap:0
11:18:0141.44time_gap:0
13:14:4041.62time_gap:0 id_gap:15

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:40 regularGap 1000


seq: _19_14
10:48:2552.2time_gap:0
13:55:1654.4time_gap:0 id_gap:27
14:53:3953.75time_gap:0
14:55:0053.64time_gap:0 id_gap:46
seq: _12_22
13:08:5653.41time_gap:0
13:53:5654.23time_gap:0 id_gap:33
14:53:5553.7time_gap:0
14:55:0053.64time_gap:0
seq: _16_14
13:53:5654.21time_gap:0
14:33:1754.01time_gap:0
14:55:0053.64time_gap:0 id_gap:54
seq: _33_12
13:03:1752.92time_gap:0
14:04:1654.39time_gap:0 id_gap:10
14:05:2054.5time_gap:0
seq: _18_19
09:46:3653.45time_gap:0
10:30:1053.63time_gap:0 id_gap:61
10:50:3152.7time_gap:0
------卖出------

sell seq: _17_22_16
10:08:2653.84time_gap:0
10:51:4952.6time_gap:0 id_gap:110
sell seq: _16_13
09:32:5853.87time_gap:0
09:41:4553.4time_gap:0 id_gap:265
14:19:5553.99time_gap:0 id_gap:141
sell seq: _27_13
10:35:5553.33time_gap:0
13:19:5653.45time_gap:0
13:53:5654.21time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:40 regularGap 388.10000000000014


seq: _66_31_61
09:32:0820.73time_gap:0
09:37:0720.86time_gap:0
seq: _28_26_39
09:43:1221.36time_gap:0
09:45:3121.47time_gap:0 id_gap:83
seq: _84_84
09:30:4020.66time_gap:0 id_gap:82
09:52:0021.28time_gap:0 id_gap:47
10:16:4320.93time_gap:0 id_gap:10
------卖出------

sell seq: _14_18_29_17
09:41:2721.14time_gap:3 id_gap:107
09:55:0321.22time_gap:0 id_gap:259
sell seq: _20_22_66
09:53:3721.3time_gap:0 id_gap:46
13:04:3220.99time_gap:0
sell seq: _61_17_17
09:41:2521.13time_gap:0 id_gap:35
13:37:4721.1time_gap:3 id_gap:45
sell seq: _93_93
13:01:0820.84time_gap:0
13:04:1520.99time_gap:0
13:14:4021.16time_gap:0
13:14:4021.16time_gap:0
sell seq: _84_84
09:35:5820.99time_gap:1
09:53:3721.3time_gap:0 id_gap:17
10:13:4221.07time_gap:0 id_gap:16
10:55:5820.91time_gap:0

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值:101亿
score:40 regularGap 1000


seq: _14_31_50_23_35_34
13:47:4311.04time_gap:0
14:46:4311.05time_gap:0 id_gap:122
------卖出------

sell seq: _112_11_12_12
09:30:1510.89time_gap:0 id_gap:17
09:39:0210.81time_gap:0
sell seq: _126_46_14
10:22:3710.95time_gap:0 id_gap:12
13:54:1211.11time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:40 regularGap 20


seq: _14_21
09:32:0742.79time_gap:0
10:26:4242.97time_gap:0
14:37:2343.98time_gap:0
14:49:3743.68time_gap:0
14:54:5843.82time_gap:0
seq: _16_21
10:55:1143.06time_gap:0
13:02:1243.18time_gap:0
14:47:1143.85time_gap:0
14:54:1143.89time_gap:0
seq: _23_21
09:52:0743.66time_gap:0
10:36:2043.0time_gap:0
11:15:1643.41time_gap:0
seq: _14_29
09:52:0643.66time_gap:0
13:00:0943.22time_gap:0
14:56:3943.81time_gap:0
------卖出------

sell seq: _18_18
10:37:0342.96time_gap:0
14:40:5243.86time_gap:0
14:53:3443.59time_gap:0
sell seq: _16_27
09:34:3643.0time_gap:0 id_gap:14
10:53:1343.02time_gap:0
13:03:2043.11time_gap:0
sell seq: _16_21
11:19:0843.12time_gap:0
13:02:1243.18time_gap:0
14:47:1143.85time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:40 regularGap 1000


seq: _15_13_13_11_12
13:44:2723.94time_gap:0 id_gap:818
14:12:2624.2time_gap:0 id_gap:280
seq: _22_17_29
14:00:1323.99time_gap:0 id_gap:78
14:13:4124.21time_gap:0 id_gap:111
------卖出------

sell seq: _13_12_14_27
11:05:5023.85time_gap:0 id_gap:62
13:04:3323.81time_gap:0 id_gap:21
sell seq: _15_21_13_14
11:08:3623.82time_gap:1 id_gap:13
13:05:3223.79time_gap:0
sell seq: _86_14
10:10:0723.8time_gap:0 id_gap:759
10:10:1223.8time_gap:0 id_gap:146
10:12:1223.8time_gap:0 id_gap:66
10:12:2923.8time_gap:0 id_gap:26
sell seq: _14_86
10:10:0923.8time_gap:0 id_gap:23
10:10:1423.8time_gap:0 id_gap:75
10:10:4123.8time_gap:0 id_gap:73
10:12:1423.8time_gap:0 id_gap:154
10:12:3323.8time_gap:0 id_gap:12

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:40 regularGap 20


seq: _12_19_15_17
09:40:4430.22time_gap:0 id_gap:10
11:01:4031.36time_gap:0 id_gap:17
seq: _43_18
09:42:0130.01time_gap:0
14:32:4631.88time_gap:0
14:35:5332.1time_gap:0
14:55:3832.1time_gap:0
------卖出------

sell seq: _18_16_19
10:36:2531.14time_gap:0
14:09:2431.22time_gap:0
sell seq: _43_18
09:36:3830.19time_gap:0
09:42:0130.01time_gap:0
10:34:4030.5time_gap:0 id_gap:14

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:40 regularGap 61.0


seq: _20_12_14
10:06:2538.49time_gap:0
10:08:1538.46time_gap:0 id_gap:18
seq: _13_52
13:04:5638.88time_gap:0
14:20:4439.69time_gap:0
14:44:4439.86time_gap:0
seq: _37_38
09:54:3638.93time_gap:0
10:04:1738.42time_gap:0
13:06:0140.03time_gap:0 id_gap:15
seq: _26_14
13:04:4338.62time_gap:0
13:09:0640.67time_gap:0
14:07:5939.54time_gap:0
seq: _23_19
13:09:0240.6time_gap:0 id_gap:44
13:09:1340.04time_gap:1 id_gap:54
13:10:0340.05time_gap:1 id_gap:32
------卖出------

sell seq: _15_19_12
09:31:5739.39time_gap:0
11:11:5038.15time_gap:0 id_gap:12
sell seq: _13_15_13
13:14:0039.89time_gap:0 id_gap:35
13:16:1339.58time_gap:0 id_gap:15
sell seq: _28_13
13:21:5539.77time_gap:1 id_gap:44
14:05:4539.21time_gap:0
14:49:0040.0time_gap:0 id_gap:25
sell seq: _18_24
11:05:0838.22time_gap:0
13:04:5939.15time_gap:0
14:49:0040.0time_gap:0 id_gap:21
sell seq: _32_12
11:19:1838.11time_gap:0
13:07:1840.14time_gap:0
13:07:4140.22time_gap:1
13:08:5840.6time_gap:0
13:25:3039.31time_gap:0
sell seq: _16_22
13:07:4140.22time_gap:0 id_gap:13
13:10:5540.16time_gap:0
13:11:0040.15time_gap:0
14:40:4139.9time_gap:0 id_gap:34

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:40 regularGap 20


seq: _10_14_11
09:31:0052.97time_gap:0
11:23:1151.43time_gap:0
seq: _19_12
11:27:0051.67time_gap:0
14:19:2752.73time_gap:0
14:41:0152.66time_gap:0
seq: _18_16
09:38:2652.25time_gap:0
10:50:3451.71time_gap:0
13:00:2351.87time_gap:0
14:55:0352.49time_gap:0
------卖出------

sell seq: _12_20_12_12
10:02:1052.86time_gap:0
10:10:1352.51time_gap:0 id_gap:11
sell seq: _23_33_12_11
09:51:2352.51time_gap:0 id_gap:12
10:10:0652.51time_gap:0
sell seq: _16_18
09:31:2452.48time_gap:0
09:31:2452.48time_gap:0
09:37:4252.4time_gap:0
09:47:4152.62time_gap:0
sell seq: _11_19
09:31:1553.1time_gap:0
09:40:3152.38time_gap:0
10:04:4152.65time_gap:0
14:41:2952.57time_gap:0
sell seq: _14_18
09:31:1552.99time_gap:0
14:49:1252.51time_gap:0
14:56:4252.4time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:40 regularGap 869.9247999999998


seq: _140_16_14_14_15_15
14:08:127.93time_gap:0 id_gap:807
14:23:127.95time_gap:0 id_gap:18
------卖出------

sell seq: _100_28_138
09:35:557.88time_gap:0 id_gap:127
13:47:117.93time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:39 regularGap 1000


seq: _21_25_18
13:31:2627.01time_gap:0 id_gap:36
13:50:2427.46time_gap:0 id_gap:247
seq: _22_27_12
10:35:0527.09time_gap:0 id_gap:142
13:42:2628.04time_gap:0 id_gap:17
seq: _33_32
09:46:0827.5time_gap:0 id_gap:35
10:22:2027.26time_gap:0
14:45:1027.88time_gap:0
seq: _28_28
09:38:5327.38time_gap:0 id_gap:304
13:45:3327.5time_gap:1 id_gap:55
13:45:3627.5time_gap:0 id_gap:118
13:53:4527.6time_gap:0 id_gap:43
------卖出------

sell seq: _12_16_14_11_15_11_12_11
11:07:4226.9time_gap:0 id_gap:501
13:43:5127.67time_gap:0 id_gap:206
14:42:0028.01time_gap:0
sell seq: _15_14_13_11_14_15
11:07:4226.9time_gap:0 id_gap:40
13:59:5827.69time_gap:0 id_gap:22
sell seq: _20_12_14_12_16_19
13:46:2727.78time_gap:0 id_gap:749
13:56:1227.52time_gap:0 id_gap:437
sell seq: _12_28_14_20
09:37:2327.24time_gap:0
10:47:0727.15time_gap:0 id_gap:15
13:56:1627.47time_gap:0 id_gap:159
sell seq: _14_20_14_14
11:04:0627.01time_gap:0 id_gap:310
14:24:2227.76time_gap:0 id_gap:49
14:51:0828.17time_gap:0
sell seq: _14_17_34_18
11:01:0727.04time_gap:1 id_gap:863
14:40:1827.51time_gap:0 id_gap:37
sell seq: _19_11_14_14
13:16:1226.95time_gap:3
14:54:0328.26time_gap:0 id_gap:458
sell seq: _21_56_17
11:04:0727.0time_gap:0 id_gap:62
14:50:2728.08time_gap:0 id_gap:22
sell seq: _11_32_16
09:53:4227.39time_gap:0 id_gap:11
10:47:0727.13time_gap:0 id_gap:49
sell seq: _20_23_17
13:40:2127.24time_gap:0
13:40:5127.13time_gap:0
sell seq: _12_23_23
................................................................... (total: 74)

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:39 regularGap 1000


seq: _18_12_20
09:45:0546.3time_gap:0 id_gap:142
09:46:2046.47time_gap:0 id_gap:146
seq: _12_21
09:45:0646.29time_gap:0
10:31:0746.91time_gap:0
14:56:1446.68time_gap:0
seq: _12_23
10:13:1546.89time_gap:0
13:19:0846.73time_gap:0 id_gap:745
14:09:3846.53time_gap:0
14:15:0446.52time_gap:0
------卖出------

sell seq: _11_15_11
09:36:4845.82time_gap:0 id_gap:44
14:35:3346.81time_gap:1 id_gap:21
sell seq: _25_11_16
11:22:5246.43time_gap:0
13:10:4946.79time_gap:0 id_gap:27
sell seq: _18_16
09:37:0645.73time_gap:0
11:15:0446.36time_gap:0
13:56:1546.7time_gap:0 id_gap:288
14:35:3246.84time_gap:0
sell seq: _23_13
09:31:1345.94time_gap:0
11:04:0746.47time_gap:0 id_gap:254
14:21:2546.64time_gap:0
sell seq: _28_26
09:41:3746.3time_gap:0 id_gap:950
10:07:3946.93time_gap:0
14:40:2346.75time_gap:0 id_gap:148

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:39 regularGap 1000


seq: _20_13_13
13:06:0355.39time_gap:0 id_gap:77
14:02:1055.43time_gap:0 id_gap:76
seq: _14_22
09:47:2154.17time_gap:0
09:52:3354.65time_gap:0 id_gap:35
10:06:0854.88time_gap:0
14:45:2255.6time_gap:0
seq: _18_11
10:06:3154.93time_gap:0
13:23:1155.8time_gap:0 id_gap:14
14:06:0655.26time_gap:0
seq: _26_19
09:34:2954.41time_gap:0
13:23:1155.75time_gap:0 id_gap:22
14:55:3855.61time_gap:0
------卖出------

sell seq: _9_16_17_23_10
09:54:5254.73time_gap:0 id_gap:131
14:11:3555.32time_gap:0 id_gap:12
sell seq: _17_9_9
09:35:3054.3time_gap:0 id_gap:219
11:13:0755.17time_gap:0 id_gap:14
sell seq: _13_18
09:35:5954.18time_gap:0
09:41:4253.83time_gap:0
09:43:4753.9time_gap:0
14:05:2755.41time_gap:0
14:53:4555.59time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:39 regularGap 1000


seq: _20_11_11
10:41:1035.57time_gap:0 id_gap:24
13:32:2635.97time_gap:0
seq: _19_24
10:12:0235.8time_gap:1 id_gap:67
13:32:2236.0time_gap:0
14:08:1035.84time_gap:0 id_gap:15
14:08:3035.89time_gap:0
seq: _27_17
09:38:4035.81time_gap:1 id_gap:641
11:29:0635.71time_gap:0
13:07:1835.79time_gap:0 id_gap:11
14:09:3135.9time_gap:0 id_gap:36
seq: _19_33
10:34:4635.51time_gap:0
10:48:2735.6time_gap:0 id_gap:10
13:06:4835.76time_gap:0
------卖出------

sell seq: _17_14_17
09:31:2035.81time_gap:0 id_gap:27
10:36:5135.56time_gap:0 id_gap:20
13:38:3736.1time_gap:0 id_gap:33
14:06:2835.86time_gap:0 id_gap:245
sell seq: _29_26
09:30:1435.87time_gap:0 id_gap:985
10:10:0735.84time_gap:0
13:59:1636.01time_gap:0 id_gap:11

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:39 regularGap 20


seq: _9_10_8
11:10:2072.4time_gap:0 id_gap:10
13:38:0573.94time_gap:0
14:01:2473.85time_gap:0
seq: _13_8
11:19:5472.4time_gap:0
14:00:1273.83time_gap:0
14:06:5773.63time_gap:0
------卖出------

sell seq: _13_8
13:40:3374.09time_gap:0
14:46:4273.64time_gap:0
14:53:3973.76time_gap:0
14:56:0973.71time_gap:0
sell seq: _7_24
10:04:4973.87time_gap:0
13:07:0672.95time_gap:0
14:05:3273.8time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:38 regularGap 996.0


seq: _15_19_24
09:30:3430.31time_gap:0 id_gap:41
10:16:4929.93time_gap:1 id_gap:413
seq: _36_28
09:35:3130.29time_gap:0 id_gap:122
09:50:4730.19time_gap:0 id_gap:654
10:29:1529.91time_gap:0 id_gap:34
13:13:0430.01time_gap:0 id_gap:30
seq: _16_51
09:49:0930.19time_gap:0 id_gap:354
10:43:4130.0time_gap:0 id_gap:158
13:03:1029.86time_gap:0 id_gap:12
------卖出------

sell seq: _31_25_17_13
09:30:1030.49time_gap:0 id_gap:385
14:05:3430.06time_gap:0 id_gap:110
sell seq: _22_16_12
09:42:1530.02time_gap:0
14:19:1830.23time_gap:0 id_gap:28
sell seq: _60_16_27
13:34:1330.19time_gap:3 id_gap:19
14:05:3730.05time_gap:0
sell seq: _24_25_24
09:30:1030.48time_gap:0 id_gap:365
09:55:5830.22time_gap:0 id_gap:122
sell seq: _27_15_29
09:39:0230.21time_gap:0 id_gap:58
09:39:0430.2time_gap:0
sell seq: _26_11_16
09:31:3130.26time_gap:0
09:39:0430.2time_gap:0 id_gap:204
sell seq: _26_18_27
09:52:4730.33time_gap:0 id_gap:13
11:03:1729.88time_gap:0
sell seq: _34_21_12
11:03:1329.9time_gap:0 id_gap:976
13:25:5930.08time_gap:1 id_gap:98
sell seq: _13_28_20
09:42:5830.06time_gap:0 id_gap:114
09:44:1130.03time_gap:0
sell seq: _34_18
09:39:0430.2time_gap:0 id_gap:16
10:14:0730.0time_gap:0 id_gap:10
13:35:2730.17time_gap:0
13:47:1230.12time_gap:0 id_gap:22
sell seq: _47_16
................................................................... (total: 51)

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:38 regularGap 58.0


seq: _14_19_13_11_18_16
09:30:4519.24time_gap:0
10:38:0018.98time_gap:0 id_gap:19
------卖出------

sell seq: _16_20_29_60_13
14:39:2319.26time_gap:0 id_gap:23
14:39:2619.27time_gap:0 id_gap:23
sell seq: _17_23_32_61
13:11:0719.22time_gap:0 id_gap:11
13:25:0019.46time_gap:0 id_gap:11

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:38 regularGap 1000


seq: _27_12
09:32:0847.8time_gap:0
13:45:3051.57time_gap:0
14:53:3751.4time_gap:0 id_gap:80
seq: _23_12
09:33:4347.82time_gap:0
10:59:3549.35time_gap:0
11:00:0049.36time_gap:0
seq: _14_18
11:26:3550.28time_gap:0
11:28:5650.77time_gap:0 id_gap:791
14:06:3951.63time_gap:0
14:07:2051.66time_gap:0
14:19:3751.99time_gap:0 id_gap:699
seq: _17_12
13:38:2553.0time_gap:0 id_gap:52
13:38:3653.0time_gap:0 id_gap:382
13:38:5053.0time_gap:0 id_gap:84
------卖出------

sell seq: _16_13_11
09:31:1247.99time_gap:0 id_gap:444
09:32:0847.8time_gap:0 id_gap:641
sell seq: _38_19_14
09:32:0047.8time_gap:1 id_gap:515
14:17:5751.95time_gap:1 id_gap:53
sell seq: _19_19_23
09:41:2249.35time_gap:0 id_gap:182
13:00:0051.21time_gap:0 id_gap:239
sell seq: _19_14
09:32:1747.76time_gap:0
10:41:2249.67time_gap:0
13:00:2751.15time_gap:0
13:11:5151.51time_gap:0 id_gap:74
sell seq: _16_19
09:32:0347.8time_gap:0 id_gap:69
09:50:3549.3time_gap:0
13:03:2250.91time_gap:0
13:41:0352.18time_gap:0 id_gap:27
sell seq: _28_11
09:32:0447.83time_gap:0
10:06:0949.46time_gap:0
10:39:1349.52time_gap:0
sell seq: _11_54
09:39:0548.77time_gap:0
10:58:4749.39time_gap:0
11:07:0949.93time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:38 regularGap 54.0


seq: _499_499_499
14:35:233.26time_gap:0 id_gap:17
14:36:223.24time_gap:0 id_gap:35
seq: _265_42_192
14:34:583.25time_gap:0
14:35:033.25time_gap:0
seq: _499_499
14:34:583.25time_gap:0 id_gap:26
14:35:103.26time_gap:0 id_gap:32
14:35:313.26time_gap:0 id_gap:44
14:36:223.24time_gap:0 id_gap:37

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:38 regularGap 63.0


seq: _12_17_17_11
11:18:4346.06time_gap:0 id_gap:28
11:21:5746.11time_gap:0 id_gap:29
seq: _11_14_14
10:56:5846.63time_gap:0
11:14:5546.26time_gap:0
------卖出------

sell seq: _12_27
09:47:4847.47time_gap:0
11:22:0046.39time_gap:0
14:16:0846.94time_gap:0

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:38 regularGap 1000


seq: _15_157_17_16_17_17
13:01:097.16time_gap:0
13:01:097.16time_gap:0 id_gap:10

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:38 regularGap 1000


seq: _14_52_36_11
09:31:0314.1time_gap:0 id_gap:93
10:29:1513.86time_gap:0 id_gap:45
seq: _44_27_49
10:29:1213.85time_gap:0
14:09:0913.88time_gap:0
seq: _28_52_47
10:29:1513.86time_gap:0
13:02:1813.83time_gap:0 id_gap:127
------卖出------

sell seq: _16_15_12_14_18_18_17
09:36:5114.06time_gap:0 id_gap:511
09:44:5913.98time_gap:1 id_gap:225
sell seq: _18_22_58_29
10:10:2813.94time_gap:0 id_gap:150
10:26:4213.88time_gap:0 id_gap:131
sell seq: _27_60_56
09:45:0413.98time_gap:0
09:46:2414.04time_gap:1 id_gap:92

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:38 regularGap 1000


seq: _26_12_18_16
09:56:4825.88time_gap:0 id_gap:23
09:56:4825.89time_gap:0
seq: _44_11_14
09:46:1525.33time_gap:0 id_gap:45
13:46:3225.98time_gap:0
seq: _29_27_16
09:46:1525.35time_gap:0 id_gap:105
13:46:3225.99time_gap:0 id_gap:26
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:37 regularGap 1000


seq: _39_2961_39_2961
13:46:007.1time_gap:0 id_gap:106
13:46:007.1time_gap:0 id_gap:85
seq: _96_63_52_15
10:03:117.09time_gap:0 id_gap:82
13:50:417.16time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:37 regularGap 1000


seq: _12_22_20
09:34:5741.77time_gap:0 id_gap:19
13:40:4242.4time_gap:0 id_gap:531
seq: _29_13_11
11:17:4241.91time_gap:0 id_gap:62
14:33:4242.35time_gap:0
seq: _15_16_16
09:40:4742.5time_gap:0 id_gap:983
13:03:2542.11time_gap:0
------卖出------

sell seq: _13_12_12_11
10:12:5542.04time_gap:0 id_gap:214
14:52:3042.28time_gap:0 id_gap:414
sell seq: _17_11_12_13
09:41:3542.65time_gap:0 id_gap:173
09:54:3442.36time_gap:0 id_gap:87
sell seq: _12_12_19
09:33:2541.78time_gap:0 id_gap:196
09:35:2541.82time_gap:0
sell seq: _22_17
09:30:2141.37time_gap:0
09:54:3942.37time_gap:0 id_gap:16
13:48:1542.26time_gap:0 id_gap:180
sell seq: _26_28
09:30:5041.39time_gap:0
09:36:2542.02time_gap:0
09:54:5242.31time_gap:0 id_gap:80
09:59:4242.04time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:37 regularGap 488.0


seq: _15_13_12
13:15:2760.77time_gap:0 id_gap:323
13:29:1560.75time_gap:0 id_gap:312
14:33:2861.0time_gap:1 id_gap:173
------卖出------

sell seq: _42_10_24
10:31:5160.71time_gap:0 id_gap:99
14:46:5860.75time_gap:0
sell seq: _12_18
09:39:2761.03time_gap:0
10:21:3760.9time_gap:0
10:31:5160.71time_gap:0 id_gap:279
14:24:0860.91time_gap:0
14:42:5060.93time_gap:0 id_gap:64

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:37 regularGap 164.64906666666639


seq: _15_12_18_12_12
13:22:0321.88time_gap:0 id_gap:46
13:32:0021.86time_gap:0 id_gap:35
------卖出------

sell seq: _31_28_25
10:33:2721.59time_gap:0 id_gap:28
14:55:1722.18time_gap:0 id_gap:36
sell seq: _50_12_12
10:50:1221.72time_gap:0 id_gap:19
14:07:3821.75time_gap:0 id_gap:84

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:37 regularGap 95.0


seq: _18_12
09:38:2253.57time_gap:0
13:57:5654.35time_gap:0
14:18:0454.29time_gap:0
14:55:2154.0time_gap:0
seq: _13_21
10:34:0954.13time_gap:0
11:09:0153.75time_gap:0
14:55:4153.89time_gap:0
seq: _14_16
11:10:0153.74time_gap:0
11:12:1353.72time_gap:0
14:52:3354.11time_gap:0
seq: _12_27
09:44:5153.69time_gap:0 id_gap:41
09:47:1053.82time_gap:0 id_gap:64
11:11:3353.69time_gap:0
14:36:0654.24time_gap:0
------卖出------

sell seq: _19_17
09:57:0954.43time_gap:0
10:47:1954.01time_gap:1 id_gap:21
11:27:4253.84time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:37 regularGap 330.0


seq: _169_169_169
09:30:323.7time_gap:0 id_gap:187
09:30:323.7time_gap:0 id_gap:126
seq: _134_223_71
09:35:043.77time_gap:0 id_gap:46
14:09:043.69time_gap:0 id_gap:12
seq: _499_499_499
09:37:103.78time_gap:0 id_gap:264
10:41:123.73time_gap:0 id_gap:78
------卖出------

sell seq: _59_41_59_59_42_59_59_51_34_59_34
09:36:043.78time_gap:1 id_gap:12
09:36:063.78time_gap:0 id_gap:83
sell seq: _36_36_9900
13:48:273.7time_gap:0 id_gap:67
13:48:273.7time_gap:0 id_gap:15
sell seq: _499_499_499
10:14:043.72time_gap:0 id_gap:251
10:15:413.72time_gap:0 id_gap:118
10:15:413.72time_gap:0 id_gap:107
sell seq: _381_118
09:46:093.76time_gap:0 id_gap:34
10:25:243.71time_gap:0 id_gap:15
10:25:243.72time_gap:0
sell seq: _53_414
09:41:453.76time_gap:0 id_gap:16
09:41:523.76time_gap:0 id_gap:11
14:09:123.71time_gap:0 id_gap:24
sell seq: _499_499
10:14:043.72time_gap:0 id_gap:239
10:14:043.72time_gap:0 id_gap:315
10:14:043.72time_gap:0 id_gap:144

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:37 regularGap 1000


seq: _22_22_12
09:30:5128.51time_gap:0
09:34:1428.19time_gap:0 id_gap:729
seq: _13_12_29
09:37:3028.07time_gap:0 id_gap:77
10:38:5528.79time_gap:1 id_gap:47
seq: _23_19_62
09:31:4228.08time_gap:0 id_gap:10
09:37:3028.07time_gap:0
------卖出------

sell seq: _35_11_24
09:37:1628.06time_gap:0 id_gap:141
13:14:5529.47time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:36 regularGap 567.0


seq: _27_11
09:36:3540.6time_gap:0 id_gap:104
09:45:3540.91time_gap:0
09:49:3340.73time_gap:0
09:54:3241.11time_gap:0
seq: _21_18
09:41:2241.39time_gap:0 id_gap:507
09:43:0941.17time_gap:0
14:53:5738.98time_gap:0
------卖出------

sell seq: _15_14_14_12
09:33:0239.27time_gap:0
09:34:4540.38time_gap:1 id_gap:174
sell seq: _16_16_14_11
11:00:4239.09time_gap:0 id_gap:85
11:21:0039.51time_gap:0
sell seq: _16_15_14
09:37:3440.0time_gap:1
10:27:0239.07time_gap:0 id_gap:304
10:37:1238.87time_gap:0 id_gap:424
sell seq: _14_14_12
09:54:0240.96time_gap:0 id_gap:535
11:00:3539.09time_gap:0 id_gap:66
11:16:5539.96time_gap:0
sell seq: _15_11_18
09:34:3540.38time_gap:0
09:49:5040.76time_gap:0 id_gap:38
13:41:3439.48time_gap:0 id_gap:43
sell seq: _13_13_24
11:10:0640.43time_gap:0 id_gap:30
11:11:1640.22time_gap:0
sell seq: _14_20_11
09:42:0040.78time_gap:0 id_gap:110
09:55:1640.93time_gap:1 id_gap:432
sell seq: _17_31
09:30:0238.2time_gap:0
10:07:4939.76time_gap:0
11:09:5940.48time_gap:0
sell seq: _26_27
09:30:1638.43time_gap:0 id_gap:303
09:30:4338.45time_gap:0
14:25:1438.83time_gap:0
sell seq: _33_11
................................................................... (total: 51)

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:36 regularGap 20


seq: _16_15_16_13_15_11
11:23:3522.4time_gap:0
11:23:3522.4time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:36 regularGap 1000


seq: _18_14_11_10
09:57:2655.87time_gap:0 id_gap:61
10:21:4256.0time_gap:0 id_gap:17
seq: _18_14_11
09:56:5355.8time_gap:0 id_gap:20
14:53:3355.85time_gap:0 id_gap:215
seq: _18_14
10:24:4456.15time_gap:0
14:46:0255.87time_gap:0 id_gap:109
14:52:1955.84time_gap:0
------卖出------

sell seq: _13_9_18
09:32:5856.02time_gap:0 id_gap:679
09:53:2956.15time_gap:0 id_gap:186
09:55:3356.03time_gap:0 id_gap:10

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:36 regularGap 20


seq: _16_22
14:02:0743.3time_gap:0
14:37:3943.79time_gap:0
14:43:5343.67time_gap:0
seq: _18_23
09:31:2342.97time_gap:1
09:55:0743.09time_gap:0
10:27:3242.61time_gap:0
14:24:4643.51time_gap:0
14:45:4443.85time_gap:0
------卖出------

sell seq: _23_22
13:33:1643.27time_gap:0
14:24:3143.54time_gap:0
14:45:4443.85time_gap:0
sell seq: _18_17
13:14:4443.03time_gap:0
13:59:2943.31time_gap:0
14:24:4243.51time_gap:0
sell seq: _26_13
09:41:3743.16time_gap:0
13:46:0343.18time_gap:0
14:22:2743.45time_gap:0
14:46:5843.77time_gap:0
sell seq: _27_21
10:22:2942.47time_gap:0
14:43:5343.67time_gap:0
14:44:2543.64time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:36 regularGap 20


seq: _16_14_18_12
09:54:0627.29time_gap:0
09:56:2627.0time_gap:0
seq: _18_16_12_26
09:30:1027.15time_gap:0
14:45:3926.98time_gap:0
------卖出------

sell seq: _30_16_27_14
10:10:1927.01time_gap:0
13:12:2727.18time_gap:0 id_gap:15
sell seq: _27_15_24
10:32:0026.94time_gap:0
13:22:1427.15time_gap:0
sell seq: _24_26_13
10:10:1927.01time_gap:0
13:40:5527.16time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:36 regularGap 1000


seq: _18_14
09:59:5063.42time_gap:0
11:24:4762.23time_gap:0
13:08:5064.0time_gap:0 id_gap:56
13:57:5564.27time_gap:0
seq: _8_17
09:42:0062.87time_gap:0
13:08:3363.55time_gap:0
14:44:5063.1time_gap:0
seq: _11_14
10:52:3262.5time_gap:0
13:51:5064.48time_gap:0
14:05:0863.99time_gap:0
14:31:0362.79time_gap:0
14:48:5063.01time_gap:0
------卖出------

sell seq: _11_14_8
09:39:4663.19time_gap:1 id_gap:907
09:55:1764.0time_gap:0 id_gap:431
sell seq: _14_24
10:23:4463.73time_gap:0
13:03:3662.51time_gap:0
13:05:2362.8time_gap:0
14:31:0762.79time_gap:0
sell seq: _14_13
09:57:1063.69time_gap:0 id_gap:243
10:49:5462.63time_gap:0
10:54:1262.5time_gap:0
13:57:5564.21time_gap:0
sell seq: _11_14
13:07:4463.19time_gap:0
13:16:0164.45time_gap:0
14:48:5063.01time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值:85亿
score:36 regularGap 1000


seq: _199_20_19_18_20_18
09:41:136.17time_gap:0
09:41:136.16time_gap:0 id_gap:38

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:35 regularGap 140.5085533333331


seq: _18_39_36_11
09:36:1615.11time_gap:0
10:09:0115.3time_gap:0
seq: _134_177_272
09:42:5115.11time_gap:0 id_gap:20
09:54:3915.26time_gap:0 id_gap:100
seq: _97_14
09:38:5815.01time_gap:0
09:40:3115.07time_gap:0
09:54:1515.21time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:35 regularGap 1000


seq: _26_26_26_26
10:10:0318.67time_gap:0
10:10:0318.67time_gap:0 id_gap:145
seq: _49_35_17
13:11:3118.76time_gap:0 id_gap:21
13:13:4918.75time_gap:0
------卖出------

sell seq: _15_20_24_27
09:30:2818.5time_gap:0 id_gap:194
09:37:4618.49time_gap:1 id_gap:333
sell seq: _32_33_19
10:19:0118.59time_gap:0 id_gap:32
14:35:4418.85time_gap:0
sell seq: _56_57
10:25:2218.72time_gap:0
10:25:2218.72time_gap:0
11:06:3118.6time_gap:1

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:35 regularGap 391.6899666666668


seq: _16_19_16_18
09:30:0024.28time_gap:0
13:32:3724.6time_gap:0 id_gap:199
seq: _40_13_16
13:24:1624.56time_gap:0 id_gap:16
13:37:0824.55time_gap:0
seq: _37_38
09:52:2924.64time_gap:0 id_gap:98
09:54:1324.62time_gap:0 id_gap:61
10:35:0324.36time_gap:0 id_gap:318
------卖出------

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:35 regularGap 22.0


seq: _14_11_24
09:58:2547.72time_gap:0 id_gap:10
14:06:4147.07time_gap:0
seq: _13_19
09:30:2948.63time_gap:1
09:34:3648.14time_gap:0
11:27:1247.13time_gap:0
seq: _23_12
09:31:1548.24time_gap:0
09:35:1048.1time_gap:0
10:19:2948.08time_gap:0
------卖出------

sell seq: _23_14
09:30:3048.51time_gap:0
09:33:1748.0time_gap:0 id_gap:10
09:44:0947.5time_gap:0
13:53:4247.44time_gap:0
sell seq: _13_19
09:30:4348.25time_gap:0 id_gap:22
09:34:3648.13time_gap:0
09:49:0348.08time_gap:0
11:27:1247.13time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:35 regularGap 1000


seq: _18_13_21_18
09:43:0122.29time_gap:1 id_gap:290
10:36:4922.39time_gap:0 id_gap:68
seq: _37_12_22_18
10:20:3122.47time_gap:3 id_gap:62
11:17:5922.31time_gap:0 id_gap:63
------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:35 regularGap 1000


seq: _26_34_24
09:36:3519.36time_gap:0 id_gap:933
13:36:5819.71time_gap:0 id_gap:18
seq: _53_12_20
11:25:4919.68time_gap:0
13:02:1219.55time_gap:0
------卖出------

sell seq: _22_12_20_43
09:30:3319.3time_gap:0 id_gap:12
13:39:0619.7time_gap:1 id_gap:17
sell seq: _18_12_37_34
13:38:3419.71time_gap:0
13:39:0619.7time_gap:0
sell seq: _21_18_42
09:41:3619.17time_gap:0
13:17:1319.6time_gap:0
sell seq: _17_19_53
09:54:5719.56time_gap:0
13:00:0019.68time_gap:0 id_gap:743

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:35 regularGap 1000


seq: _12_12_16_15
11:29:3131.95time_gap:0 id_gap:634
14:07:4932.46time_gap:0 id_gap:273
seq: _12_28_12
11:29:3131.95time_gap:0
13:04:0232.11time_gap:0 id_gap:176
seq: _33_18
11:17:0831.65time_gap:0
11:29:3231.97time_gap:0 id_gap:491
14:56:5532.75time_gap:0
------卖出------

sell seq: _20_19_17
14:00:1332.59time_gap:0 id_gap:17
14:41:3532.7time_gap:0 id_gap:82

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:35 regularGap 55.0


seq: _20_31_26_29
10:29:1329.58time_gap:0 id_gap:26
11:15:0429.25time_gap:0 id_gap:37
seq: _22_17_14
10:16:2729.37time_gap:0 id_gap:54
13:15:0329.4time_gap:0
seq: _47_11
09:46:1630.07time_gap:0 id_gap:39
09:47:5430.14time_gap:0
13:00:2329.3time_gap:0
------卖出------

sell seq: _37_12_26
09:46:3530.14time_gap:0
09:51:5530.0time_gap:0
sell seq: _47_12
09:53:3430.05time_gap:0
13:00:2329.3time_gap:0
14:39:5229.66time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:35 regularGap 52.0


seq: _22_18_15_11
09:30:0426.19time_gap:0 id_gap:46
14:23:1326.31time_gap:0 id_gap:35
seq: _26_23_15
09:30:2226.2time_gap:0
10:34:0726.33time_gap:0 id_gap:15
------卖出------

sell seq: _25_18_30_18
09:55:2626.9time_gap:0 id_gap:45
10:02:5426.69time_gap:0 id_gap:39
sell seq: _27_21_17_14
09:36:1826.94time_gap:0 id_gap:10
09:43:4726.9time_gap:0 id_gap:48
sell seq: _16_12_24_18
13:54:3826.33time_gap:0 id_gap:31
14:06:5026.27time_gap:0 id_gap:26
sell seq: _12_21_29
13:10:4626.42time_gap:0
14:08:3126.38time_gap:0 id_gap:38
sell seq: _26_18_19
09:34:2726.94time_gap:0 id_gap:40
13:40:5026.49time_gap:0 id_gap:30

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:35 regularGap 1000


seq: _13_13_13_13
09:31:5635.18time_gap:0
09:31:5635.18time_gap:1 id_gap:770
seq: _20_12_11
11:16:1035.15time_gap:0 id_gap:185
13:03:4335.19time_gap:0 id_gap:10
------卖出------

sell seq: _18_14_11
09:36:4635.5time_gap:3 id_gap:116
13:09:0735.26time_gap:0 id_gap:73
sell seq: _16_19_14
09:32:5535.32time_gap:0 id_gap:56
09:52:0835.84time_gap:0 id_gap:78
09:58:1035.73time_gap:0
13:37:2235.55time_gap:0
14:02:0435.33time_gap:0
sell seq: _29_33
10:04:0635.51time_gap:3
10:14:0335.38time_gap:0 id_gap:27
14:35:1335.44time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:34 regularGap 159.0


seq: _13_12_13_17
09:56:1537.58time_gap:0
14:08:0037.1time_gap:0
------卖出------

sell seq: _11_24_12
09:56:1537.58time_gap:0
14:23:4937.41time_gap:0
sell seq: _12_16_32
09:48:4537.72time_gap:0 id_gap:66
11:16:1237.03time_gap:0 id_gap:123

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:34 regularGap 47.0


seq: _40_36_36_116
09:37:5714.8time_gap:0
13:20:1515.35time_gap:0
------卖出------

sell seq: _20_18_18_20_18_58
09:35:0314.9time_gap:0
13:29:0215.32time_gap:0
sell seq: _35_64_64
09:49:0414.94time_gap:0 id_gap:34
13:18:4615.39time_gap:0 id_gap:14
sell seq: _44_13_88
09:35:5614.87time_gap:0
10:02:1815.06time_gap:0 id_gap:26
sell seq: _44_37_38
13:12:5215.16time_gap:0
13:17:2315.32time_gap:1
sell seq: _38_38_31
13:17:5015.36time_gap:1
13:20:5515.39time_gap:0
sell seq: _89_53
13:29:0215.32time_gap:1 id_gap:15
13:39:5715.36time_gap:0
14:41:0415.33time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:34 regularGap 1000


seq: _13_20_21_13_13
11:10:1822.06time_gap:0 id_gap:56
11:27:2422.1time_gap:1 id_gap:804
seq: _23_29_37
13:19:0622.1time_gap:0
13:46:0322.11time_gap:0

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:34 regularGap 904.0


seq: _19_18_17_14
13:33:2036.47time_gap:1 id_gap:895
14:01:1036.01time_gap:0 id_gap:47
seq: _19_17_14
13:04:0935.4time_gap:1 id_gap:163
13:32:3936.3time_gap:1 id_gap:688
seq: _32_12
09:49:4535.31time_gap:0 id_gap:130
13:06:1535.41time_gap:0
13:31:0135.78time_gap:0
------卖出------

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:34 regularGap 1000


seq: _13_28
09:30:0141.5time_gap:0
11:19:0741.82time_gap:0
14:31:0342.08time_gap:0
14:56:0142.53time_gap:0
seq: _12_38
09:30:2941.53time_gap:0
09:30:4941.7time_gap:0 id_gap:367
10:15:5243.02time_gap:0 id_gap:195
seq: _19_23
09:47:1642.18time_gap:0 id_gap:916
10:15:3142.75time_gap:0 id_gap:157
11:23:1441.91time_gap:0
seq: _17_19
09:31:1041.88time_gap:0 id_gap:115
10:15:4442.93time_gap:1
10:40:4142.66time_gap:0
------卖出------

sell seq: _17_33
09:30:2941.4time_gap:0
11:20:4541.66time_gap:0
14:45:1342.23time_gap:0
sell seq: _18_19
09:31:5241.8time_gap:0
09:33:1342.05time_gap:0 id_gap:167
09:56:4042.19time_gap:0 id_gap:17
10:17:4643.32time_gap:1 id_gap:11
10:18:0043.18time_gap:0
10:20:0442.94time_gap:0 id_gap:24
sell seq: _12_27
09:38:1441.85time_gap:3 id_gap:18
10:16:0943.0time_gap:0 id_gap:894
10:16:1543.2time_gap:0 id_gap:11
14:54:0842.4time_gap:0
sell seq: _17_22
09:33:1742.05time_gap:0
10:20:3243.06time_gap:0
14:48:5742.38time_gap:0
14:54:3642.44time_gap:0
sell seq: _26_19
10:17:5843.29time_gap:0
10:21:0443.11time_gap:0
10:22:0542.95time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:34 regularGap 20


seq: _14_12_56_20
10:36:5420.69time_gap:0 id_gap:12
13:50:4020.3time_gap:0
seq: _28_18_20_14
10:03:4120.05time_gap:0 id_gap:17
14:12:1520.34time_gap:0 id_gap:18
------卖出------

sell seq: _68_13
13:07:0220.33time_gap:1 id_gap:18
14:10:0020.27time_gap:0
14:20:0020.46time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:34 regularGap 37.0


seq: _41_41_41_41_12
10:24:5113.51time_gap:0 id_gap:12
10:24:5113.51time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:34 regularGap 262.0


seq: _20_12_22
10:18:4943.72time_gap:0 id_gap:122
11:13:4243.51time_gap:0 id_gap:117
seq: _14_20_16
10:29:4143.6time_gap:0
13:07:3643.7time_gap:1 id_gap:118
seq: _23_16
09:37:0144.02time_gap:0
11:14:0943.5time_gap:0
14:12:0443.89time_gap:0 id_gap:111
14:55:3644.0time_gap:0
seq: _18_26
09:40:2843.95time_gap:0 id_gap:32
11:12:0643.54time_gap:0
13:38:0044.21time_gap:0
------卖出------

sell seq: _12_11_16
10:33:5243.5time_gap:0 id_gap:223
10:48:3743.5time_gap:0 id_gap:112
sell seq: _19_16
10:40:5543.58time_gap:0
13:22:1943.88time_gap:0
14:54:5043.97time_gap:0
sell seq: _23_28
10:33:3643.53time_gap:0
11:16:1143.56time_gap:0
13:18:3643.84time_gap:0
sell seq: _13_27
13:00:0143.61time_gap:0
13:10:0443.89time_gap:0
13:56:1443.96time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:33 regularGap 375.0


seq: _27_18_11
09:46:0533.91time_gap:0 id_gap:145
09:53:3634.15time_gap:0 id_gap:100
14:12:1033.86time_gap:0 id_gap:84
------卖出------

sell seq: _11_13_12_11
10:11:1533.86time_gap:1 id_gap:234
10:14:0633.84time_gap:0 id_gap:30

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:33 regularGap 91.0


seq: _42_169_16_159
10:03:5011.75time_gap:1 id_gap:51
10:05:0511.8time_gap:0 id_gap:48
seq: _97_24_17
13:59:2311.43time_gap:0
14:23:1211.34time_gap:0
------卖出------

sell seq: _128_91_58_71
09:40:4711.28time_gap:0 id_gap:85
14:07:0511.16time_gap:0 id_gap:58
sell seq: _64_33_34
09:53:2411.56time_gap:0 id_gap:10
10:03:5411.7time_gap:0
sell seq: _189_486
13:33:5711.36time_gap:0 id_gap:91
13:35:1411.35time_gap:0 id_gap:58
13:37:0311.35time_gap:3 id_gap:63
sell seq: _58_116
09:30:0111.44time_gap:0 id_gap:41
09:30:0111.44time_gap:1 id_gap:49
09:30:0211.44time_gap:0 id_gap:76
09:30:0211.44time_gap:0 id_gap:57
09:30:0211.44time_gap:0 id_gap:22

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:33 regularGap 1000


seq: _27_12
09:31:4745.76time_gap:0
09:58:1646.82time_gap:0
09:59:1346.4time_gap:0
seq: _13_21
10:58:1946.7time_gap:0
13:29:4046.07time_gap:0
14:53:4245.5time_gap:0
14:56:0545.23time_gap:0
14:56:0645.18time_gap:0
seq: _17_21
11:10:2246.7time_gap:0 id_gap:608
14:09:0845.26time_gap:0
14:36:4845.0time_gap:0
------卖出------

sell seq: _29_11
10:59:2546.76time_gap:0
11:26:0247.12time_gap:0
13:17:4646.08time_gap:0
14:50:2045.4time_gap:1 id_gap:718
sell seq: _44_21
09:54:3347.32time_gap:0 id_gap:20
10:41:4647.18time_gap:0
11:10:2246.7time_gap:0
sell seq: _17_17
13:30:1346.06time_gap:0
14:50:4145.44time_gap:3 id_gap:705
14:53:4245.39time_gap:1 id_gap:683

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:33 regularGap 1000


seq: _11_55_34_24
10:15:2421.93time_gap:0 id_gap:114
10:18:4921.8time_gap:0 id_gap:54
seq: _16_26_55
09:31:4020.6time_gap:0 id_gap:137
10:39:0021.7time_gap:0 id_gap:18
------卖出------

sell seq: _19_34_17_16_12_30
14:06:0021.4time_gap:0 id_gap:634
14:54:0021.66time_gap:0 id_gap:205
sell seq: _37_15_12_16_23_14
10:16:0022.0time_gap:0 id_gap:91
13:39:0021.62time_gap:0 id_gap:99
sell seq: _30_12_11_17_12
09:56:0020.89time_gap:0 id_gap:322
14:51:0021.56time_gap:0 id_gap:806
sell seq: _34_26_11_16
13:35:0021.68time_gap:0 id_gap:274
14:47:0021.7time_gap:0 id_gap:827
sell seq: _20_12_47
10:06:4120.75time_gap:0 id_gap:245
11:14:5321.34time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:33 regularGap 1000


seq: _61_61_61_61
09:47:5816.03time_gap:0 id_gap:11
09:47:5816.03time_gap:0 id_gap:15
seq: _76_76_16
10:20:1815.89time_gap:0 id_gap:198
10:35:0515.87time_gap:0 id_gap:31
------卖出------

sell seq: _15_23_12_12_23_24
09:41:2316.05time_gap:1 id_gap:424
13:19:1315.88time_gap:0 id_gap:37
sell seq: _19_66_11
10:10:0415.94time_gap:0 id_gap:162
10:14:0315.91time_gap:0 id_gap:59
sell seq: _47_47_12
09:59:1716.01time_gap:0 id_gap:27
10:10:3315.92time_gap:0 id_gap:209
sell seq: _38_38_19
09:53:3916.08time_gap:0 id_gap:19
09:59:1716.02time_gap:0
sell seq: _33_27_67
10:14:0315.91time_gap:3 id_gap:18
11:03:1015.86time_gap:0 id_gap:39
sell seq: _48_12_56
10:16:0715.89time_gap:0 id_gap:913
13:53:5015.86time_gap:0
sell seq: _11_87
09:41:2316.05time_gap:0 id_gap:34
09:47:5916.05time_gap:0 id_gap:786
10:26:3215.9time_gap:0 id_gap:10
sell seq: _12_126
10:11:4515.92time_gap:3
14:42:2715.83time_gap:1 id_gap:641
14:46:5115.84time_gap:0 id_gap:397
sell seq: _72_32
10:22:2615.87time_gap:0 id_gap:26
10:34:4515.85time_gap:0
13:33:5415.92time_gap:0
sell seq: _74_27
09:41:2316.05time_gap:0
09:41:3216.04time_gap:1 id_gap:976
13:47:2515.84time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:33 regularGap 1000


seq: _13_18
09:39:1554.4time_gap:0 id_gap:73
09:52:2154.86time_gap:0
11:09:1453.92time_gap:0
13:06:2954.05time_gap:0
13:08:3554.15time_gap:0
14:45:5254.54time_gap:0
------卖出------

sell seq: _29_18_25
09:47:2354.73time_gap:0 id_gap:628
09:55:0554.76time_gap:0 id_gap:22
sell seq: _17_18
10:48:1054.11time_gap:0 id_gap:81
14:17:3554.36time_gap:0
14:39:3654.61time_gap:0 id_gap:552
sell seq: _11_17
09:40:1054.49time_gap:0 id_gap:13
09:47:0254.85time_gap:0 id_gap:264
09:54:5654.75time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:33 regularGap 1000


seq: _17_17_17
13:49:5152.73time_gap:0 id_gap:127
14:41:3252.75time_gap:0
seq: _16_43_11
14:38:1052.8time_gap:0 id_gap:507
14:46:4052.8time_gap:0
seq: _12_16
09:47:2953.74time_gap:0
09:50:3353.85time_gap:0
13:09:1453.53time_gap:0
------卖出------

sell seq: _15_11_19
10:32:4453.02time_gap:0 id_gap:31
10:36:1353.3time_gap:0 id_gap:14
13:09:5853.49time_gap:1 id_gap:63
14:38:3452.81time_gap:0 id_gap:384
14:46:4052.8time_gap:0 id_gap:114
sell seq: _16_13
09:53:0754.18time_gap:0 id_gap:57
09:53:1754.26time_gap:0 id_gap:111
09:59:5853.67time_gap:0
14:38:1052.8time_gap:0 id_gap:24
14:40:1952.8time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:33 regularGap 1000


seq: _23_24_12
09:30:0147.63time_gap:0 id_gap:812
13:45:0947.26time_gap:0 id_gap:177
seq: _14_32
09:31:0747.75time_gap:0
09:55:0647.51time_gap:0
14:12:0947.01time_gap:0 id_gap:14
seq: _21_12
09:38:4347.23time_gap:0 id_gap:56
11:07:3246.94time_gap:0 id_gap:13
11:18:1846.77time_gap:0
------卖出------

sell seq: _21_25_13
09:55:1847.49time_gap:0 id_gap:229
10:47:1847.06time_gap:0
sell seq: _15_12_14
09:31:0747.75time_gap:0
10:50:0846.98time_gap:0 id_gap:722
13:40:5847.36time_gap:1 id_gap:24
sell seq: _26_28
09:30:0046.73time_gap:0
13:38:3647.37time_gap:0 id_gap:24
14:05:3147.11time_gap:0 id_gap:128
sell seq: _18_27
09:39:5647.32time_gap:0 id_gap:81
10:37:0947.11time_gap:0 id_gap:11
11:20:4646.95time_gap:0
14:17:3147.13time_gap:0
14:56:4647.3time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:32 regularGap 1000


seq: _29_11
13:07:2847.96time_gap:0
14:08:1348.57time_gap:0
14:56:5048.88time_gap:0
seq: _18_16
09:40:0148.18time_gap:0 id_gap:19
09:40:0548.2time_gap:0 id_gap:158
09:44:2548.71time_gap:0 id_gap:39
14:16:1848.78time_gap:0
seq: _31_12
11:04:0348.16time_gap:0
11:20:4347.78time_gap:1 id_gap:462
13:07:4748.22time_gap:0
------卖出------

sell seq: _18_25_21
09:38:5948.47time_gap:1
11:00:2848.21time_gap:0
sell seq: _14_11_11
09:42:0048.74time_gap:0 id_gap:350
10:45:0048.35time_gap:0 id_gap:458
sell seq: _16_19
11:06:2248.19time_gap:0
11:17:5547.92time_gap:0
13:42:0849.1time_gap:0 id_gap:228
14:49:1148.9time_gap:0
sell seq: _12_23
13:00:0147.76time_gap:0
13:16:3549.0time_gap:0 id_gap:243
14:13:4848.7time_gap:0
14:38:0149.05time_gap:0
sell seq: _19_22
10:44:1448.32time_gap:0
10:44:2448.33time_gap:0
13:05:3747.58time_gap:0
14:41:0448.93time_gap:0
sell seq: _17_23
10:00:3348.67time_gap:0 id_gap:276
11:22:2247.86time_gap:0
13:30:4849.43time_gap:0
14:17:1348.75time_gap:0
14:32:5749.13time_gap:0
sell seq: _21_12
14:38:3949.1time_gap:0
14:56:4848.84time_gap:0
14:56:5248.87time_gap:0
sell seq: _11_38
................................................................... (total: 49)

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:32 regularGap 175.5999999999999


seq: _10_11_16
09:50:2451.5time_gap:1
09:52:2651.2time_gap:0 id_gap:46
seq: _15_16_18
09:42:5051.29time_gap:1 id_gap:167
09:48:1151.6time_gap:1 id_gap:164
seq: _16_18
09:41:3751.16time_gap:0
09:54:4051.07time_gap:0
10:33:1550.63time_gap:0 id_gap:64
------卖出------

sell seq: _15_13_11
10:00:2550.9time_gap:0
13:06:5750.27time_gap:0
sell seq: _12_24
09:46:4351.33time_gap:0
10:09:1850.74time_gap:0
10:34:2350.6time_gap:0 id_gap:14

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:32 regularGap 20


seq: _14_16_22_18
13:13:0425.98time_gap:0
14:26:3126.18time_gap:0
seq: _16_46_12
13:15:1626.18time_gap:0
13:35:0826.14time_gap:0 id_gap:19
seq: _51_13
10:35:0425.9time_gap:0
14:26:3926.23time_gap:0
14:27:1726.23time_gap:0
------卖出------

sell seq: _13_13_12_12_15_12
14:30:0826.47time_gap:0
14:53:3826.29time_gap:0 id_gap:14
sell seq: _21_15_24
09:36:0225.9time_gap:0 id_gap:14
14:28:0126.36time_gap:0
sell seq: _27_12_50
11:13:1025.9time_gap:0
14:45:5426.33time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:32 regularGap 20


seq: _12_19
09:55:1254.58time_gap:0
10:07:4554.1time_gap:0
10:46:0553.49time_gap:0
14:02:3353.88time_gap:0 id_gap:19
14:55:5253.77time_gap:0
------卖出------

sell seq: _10_12_11
09:37:3754.45time_gap:0 id_gap:17
10:07:1154.12time_gap:0
sell seq: _19_16_10
09:56:4154.4time_gap:0
09:56:4154.39time_gap:0
sell seq: _11_18
09:33:2354.65time_gap:0
09:47:5254.52time_gap:0
09:57:2754.32time_gap:0
14:55:5253.77time_gap:0
sell seq: _18_11
09:35:0054.6time_gap:0
10:32:0253.94time_gap:0
10:46:0553.49time_gap:0
14:55:2553.76time_gap:0
sell seq: _37_13
14:03:4253.97time_gap:0
14:03:4253.97time_gap:0
14:33:2553.95time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:32 regularGap 1000


seq: _17_22_11_14
11:25:3131.0time_gap:0
13:09:1931.1time_gap:0 id_gap:15
------卖出------

sell seq: _13_21_17_16
09:31:2529.9time_gap:0 id_gap:198
10:21:0230.99time_gap:0 id_gap:37
sell seq: _20_23_12_14
10:11:2230.75time_gap:0 id_gap:70
11:15:3230.81time_gap:0 id_gap:28

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:32 regularGap 112.0


seq: _39_38
09:35:2120.8time_gap:0
09:35:2620.85time_gap:0 id_gap:62
09:36:0120.79time_gap:0
10:21:5120.75time_gap:3
seq: _38_52
09:30:2721.01time_gap:0 id_gap:43
11:18:2020.55time_gap:0
14:08:1020.65time_gap:0
seq: _28_79
10:17:5520.73time_gap:0 id_gap:11
10:30:2920.7time_gap:0
13:17:3720.66time_gap:0 id_gap:13
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:15:5420.7time_gap:0 id_gap:105
13:15:5420.7time_gap:0 id_gap:83
13:15:5420.7time_gap:0 id_gap:88
sell seq: _17_19_14_11_15_15_16
09:31:2720.88time_gap:0 id_gap:22
09:40:5820.8time_gap:0 id_gap:27
sell seq: _13_15_17_13_21_13
11:04:1520.6time_gap:0 id_gap:14
14:53:0020.76time_gap:0 id_gap:105
sell seq: _12_18_13_12_14_12
10:41:2620.72time_gap:0 id_gap:94
14:16:0020.79time_gap:0 id_gap:42
sell seq: _13_13_15_11_13_11
09:52:0220.85time_gap:0 id_gap:29
13:00:2220.61time_gap:0 id_gap:12
sell seq: _24_24_26_24
14:29:4920.8time_gap:0
14:29:4920.8time_gap:0 id_gap:33
sell seq: _38_38_38_38
13:52:0720.69time_gap:0 id_gap:14
13:55:2920.71time_gap:0
sell seq: _12_15_48
09:30:2720.98time_gap:0
09:55:0220.8time_gap:0
sell seq: _29_29_29
09:50:1520.81time_gap:0 id_gap:72
14:07:0020.65time_gap:0
14:07:0020.65time_gap:0
sell seq: _57_63_11
14:49:5520.78time_gap:0
14:54:0220.54time_gap:0 id_gap:13
sell seq: _36_17_25
09:41:0620.75time_gap:0 id_gap:60
09:56:3220.77time_gap:0
sell seq: _13_20_47
................................................................... (total: 42)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:32 regularGap 1000


seq: _16_14_46
13:12:1031.01time_gap:0
14:31:5531.28time_gap:0
seq: _11_18_23
14:45:0931.39time_gap:1 id_gap:927
14:48:0631.41time_gap:0 id_gap:154
seq: _17_38
09:51:1231.32time_gap:0 id_gap:282
09:53:5231.32time_gap:0 id_gap:61
11:18:4830.87time_gap:0
------卖出------

sell seq: _17_22_13_16
09:30:1931.21time_gap:0 id_gap:130
09:38:2531.0time_gap:0
sell seq: _30_15_13_27
10:16:0531.0time_gap:0 id_gap:14
10:16:0531.0time_gap:0
sell seq: _26_12_12
09:38:1131.03time_gap:0 id_gap:424
14:25:0431.26time_gap:0 id_gap:38
sell seq: _20_17_59
09:38:2331.0time_gap:0 id_gap:86
10:47:0530.97time_gap:0 id_gap:11
sell seq: _59_13
09:55:3431.25time_gap:0
10:58:0731.0time_gap:0
14:07:1331.08time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:91亿
score:32 regularGap 1000


seq: _22_32_20
11:29:1022.99time_gap:0 id_gap:320
14:09:4923.56time_gap:0 id_gap:795
seq: _26_18_52
13:14:3923.8time_gap:0
13:14:3923.78time_gap:1 id_gap:11
------卖出------

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:32 regularGap 1000


seq: _21_29_14
09:47:0335.12time_gap:0
13:30:1735.2time_gap:0 id_gap:62
seq: _19_16_13
09:53:1635.22time_gap:0 id_gap:651
13:31:3335.36time_gap:0 id_gap:26
------卖出------

sell seq: _13_18_21_17_29
09:37:4735.09time_gap:0 id_gap:294
10:16:3935.15time_gap:0 id_gap:24
sell seq: _21_21_14
09:55:2635.3time_gap:0 id_gap:16
11:15:1335.1time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:32 regularGap 20


seq: _15_18_14
09:30:5135.12time_gap:1 id_gap:10
10:06:3535.11time_gap:1
seq: _20_12_24
09:42:5535.12time_gap:0
13:07:5234.83time_gap:0
seq: _19_14_22
09:45:0635.24time_gap:0
11:10:4834.8time_gap:0
------卖出------

sell seq: _20_19_17
09:31:1634.98time_gap:0 id_gap:11
10:10:1235.17time_gap:0
sell seq: _11_33
09:48:5835.3time_gap:0
13:16:0834.87time_gap:0
14:40:5635.01time_gap:0
14:43:0334.97time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:31 regularGap 185.0


seq: _36_25_17
13:10:4120.33time_gap:0
13:33:0520.26time_gap:0
13:59:2720.16time_gap:0
seq: _58_38
09:40:0720.83time_gap:0 id_gap:185
10:34:0820.2time_gap:0
11:20:5120.11time_gap:0 id_gap:68
------卖出------

sell seq: _22_14_21_16_13_13
10:57:3020.22time_gap:0 id_gap:12
11:00:0520.2time_gap:0 id_gap:83
sell seq: _15_16_18_16_19
11:04:0720.17time_gap:0 id_gap:167
14:50:4020.27time_gap:1
sell seq: _18_19_18_25
09:42:5220.94time_gap:1
11:04:0620.17time_gap:0 id_gap:98
sell seq: _36_52
09:44:2520.86time_gap:0
10:37:1820.33time_gap:0
11:16:1320.13time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:31 regularGap 1000


seq: _11_12_12
10:38:0350.73time_gap:3
14:05:2052.5time_gap:0
seq: _22_12
11:29:3551.23time_gap:1 id_gap:67
14:09:5152.48time_gap:0
14:28:4552.22time_gap:0
seq: _17_22
14:05:2052.46time_gap:0
14:09:2352.51time_gap:0
14:54:4252.18time_gap:0
------卖出------

sell seq: _19_13
11:29:3351.05time_gap:1
11:29:5451.32time_gap:0
14:33:2952.27time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:31 regularGap 481.60000000000014


seq: _14_12_22
09:42:3347.6time_gap:0
13:02:5646.63time_gap:0
seq: _17_18
10:03:5648.26time_gap:0
13:35:5247.94time_gap:0
13:38:4447.85time_gap:0
seq: _11_27
13:02:4646.7time_gap:0
13:33:3047.81time_gap:0
14:56:3947.6time_gap:0
------卖出------

sell seq: _12_12_24_24
13:04:1747.2time_gap:1 id_gap:73
13:06:2647.6time_gap:0 id_gap:16
sell seq: _20_12_27
09:31:1848.2time_gap:0 id_gap:13
13:14:4847.58time_gap:0 id_gap:214
sell seq: _16_16_12
14:48:1547.6time_gap:0 id_gap:223
14:48:4547.61time_gap:0 id_gap:299
sell seq: _24_11
09:33:4748.0time_gap:0
11:28:1847.24time_gap:0
14:54:0447.48time_gap:0
sell seq: _17_16
09:52:4348.14time_gap:0
09:55:1847.98time_gap:0 id_gap:372
09:59:0247.98time_gap:0
11:00:3947.54time_gap:0 id_gap:292
13:39:5247.96time_gap:0
sell seq: _17_32
09:33:1948.34time_gap:0
10:44:2947.84time_gap:0
14:50:4247.45time_gap:0
sell seq: _16_24
10:05:3948.08time_gap:0
13:28:0047.65time_gap:0
14:21:5347.36time_gap:0
sell seq: _18_18
10:03:5648.26time_gap:0
10:05:1548.21time_gap:0 id_gap:348
11:14:1447.27time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:31 regularGap 366.4200000000001


seq: _27_23_23
09:30:4523.09time_gap:0 id_gap:45
10:44:1122.98time_gap:0 id_gap:62
seq: _52_23_13
11:13:2822.86time_gap:0 id_gap:19
11:13:2822.86time_gap:0
------卖出------

sell seq: _13_34_38
09:39:0623.0time_gap:0 id_gap:181
13:12:2623.04time_gap:0 id_gap:13

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:31 regularGap 66.0


seq: _27_38
09:30:1145.6time_gap:0
09:31:5944.7time_gap:0 id_gap:49
14:29:2944.59time_gap:0
seq: _18_24
09:31:0345.12time_gap:1
09:31:0645.12time_gap:0 id_gap:12
14:08:3145.13time_gap:0
seq: _16_18
14:05:1045.11time_gap:0
14:19:3144.99time_gap:0
14:20:1944.98time_gap:0
14:56:1044.74time_gap:0
seq: _18_18
09:31:1045.14time_gap:0 id_gap:45
10:16:3944.8time_gap:0
10:16:3944.8time_gap:0
------卖出------

sell seq: _14_14_14
09:39:0144.9time_gap:0
09:52:5144.9time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:31 regularGap 1000


seq: _14_12_23_23
09:53:3632.1time_gap:0 id_gap:51
14:15:2831.8time_gap:0 id_gap:21
seq: _30_18_23
09:55:0532.15time_gap:0 id_gap:234
13:01:1631.73time_gap:0 id_gap:12
------卖出------

sell seq: _12_24_13
09:55:4032.1time_gap:0
10:47:2131.7time_gap:0

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:31 regularGap 1000


seq: _15_11_17_20_13
09:30:0424.1time_gap:1 id_gap:30
10:15:0024.29time_gap:0 id_gap:121
------卖出------

sell seq: _32_26_14
09:36:2123.92time_gap:0 id_gap:27
14:56:5324.8time_gap:0
sell seq: _18_36_12
10:47:0524.18time_gap:0 id_gap:102
13:04:1924.7time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:30 regularGap 79.0


seq: _15_22_47
09:50:0027.2time_gap:0 id_gap:20
10:49:2526.96time_gap:0 id_gap:53
seq: _40_74_21
09:39:0627.0time_gap:0 id_gap:10
09:43:5127.1time_gap:0
------卖出------

sell seq: _11_12_11_12_11
10:27:3126.65time_gap:0 id_gap:42
11:15:0726.8time_gap:0 id_gap:25

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:30 regularGap 1000


seq: _11_34_48_12_35
10:24:4626.29time_gap:0
10:24:4626.29time_gap:0 id_gap:39
------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:30 regularGap 793.34908


seq: _13_17_24_14
09:30:1925.46time_gap:0 id_gap:272
09:30:2925.32time_gap:0 id_gap:48
------卖出------

sell seq: _69_12
09:33:2725.5time_gap:0
09:39:2225.47time_gap:0
14:29:1825.91time_gap:0

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:30 regularGap 350.816413333333


seq: _28_28_28_28
09:32:5815.4time_gap:0 id_gap:79
09:32:5915.4time_gap:0 id_gap:155
seq: _71_71
09:30:1615.28time_gap:0 id_gap:38
09:30:2615.33time_gap:1 id_gap:67
09:30:4215.32time_gap:0 id_gap:271

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:30 regularGap 226.0


seq: _19_14
09:45:5649.63time_gap:0
09:56:0849.2time_gap:0
13:18:1948.4time_gap:0
14:36:2648.74time_gap:0
seq: _23_18
09:45:2649.68time_gap:0
10:52:3448.63time_gap:0
14:33:1348.7time_gap:0 id_gap:35
seq: _21_11
09:59:1249.01time_gap:0
14:36:0548.7time_gap:0
14:37:0348.97time_gap:0
14:56:2448.54time_gap:0
------卖出------

sell seq: _21_23_11
10:30:1048.7time_gap:0 id_gap:223
11:15:3348.44time_gap:0 id_gap:189
sell seq: _13_18_14
09:45:5749.63time_gap:0 id_gap:105
13:07:0248.34time_gap:0 id_gap:146
sell seq: _19_14
13:18:1948.4time_gap:0
14:13:3148.45time_gap:0
14:36:2648.74time_gap:0
sell seq: _16_18
09:54:0149.27time_gap:0
10:07:5248.95time_gap:0
10:14:1048.8time_gap:0
13:21:1748.53time_gap:0
sell seq: _23_14
09:49:0449.35time_gap:0
09:55:2449.24time_gap:0
10:52:3448.63time_gap:0 id_gap:30
sell seq: _23_18
10:52:3548.63time_gap:0
10:58:0248.62time_gap:0 id_gap:10
13:07:5748.34time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:31亿
score:30 regularGap 1000


seq: _499_499_499
10:01:242.16time_gap:0 id_gap:116
13:09:032.19time_gap:0 id_gap:117
13:17:062.2time_gap:0 id_gap:39

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:30 regularGap 1000


seq: _18_25_24_30
11:05:2817.41time_gap:0 id_gap:40
11:20:2117.65time_gap:1 id_gap:581
seq: _13_172
09:32:5417.55time_gap:0 id_gap:864
09:34:4617.46time_gap:0 id_gap:513
10:24:4317.35time_gap:0 id_gap:704
------卖出------

sell seq: _23_23_23_23
11:07:5017.46time_gap:0 id_gap:124
11:17:3617.6time_gap:1 id_gap:759
sell seq: _35_19_41
09:32:5217.53time_gap:0 id_gap:12
14:09:1617.79time_gap:0 id_gap:93
sell seq: _49_49
14:50:5117.92time_gap:0
14:50:5517.9time_gap:1
14:50:5817.9time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:30 regularGap 20


seq: _28_28_28_28_28
14:21:1420.6time_gap:0
14:21:1420.6time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:30 regularGap 1000


seq: _98_14_16
10:53:1412.38time_gap:0 id_gap:36
13:16:0512.54time_gap:0
14:18:0512.49time_gap:0 id_gap:18
------卖出------

sell seq: _13_11_90_24
09:55:0212.43time_gap:0 id_gap:57
11:25:1612.43time_gap:0 id_gap:13

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:30 regularGap 1000


seq: _12_18
09:46:4164.98time_gap:0
14:14:5764.15time_gap:0
14:15:3064.02time_gap:0
seq: _8_17
13:02:1662.51time_gap:0 id_gap:65
14:27:5264.06time_gap:0
14:50:0364.64time_gap:0
seq: _13_14
09:35:2163.76time_gap:0 id_gap:42
11:18:3161.58time_gap:0
13:11:3763.25time_gap:1 id_gap:365
13:13:1163.3time_gap:0
seq: _16_19
10:32:2661.81time_gap:0 id_gap:109
13:25:4563.25time_gap:0 id_gap:34
14:10:3363.65time_gap:0
------卖出------

sell seq: _8_9_14
09:32:2664.0time_gap:0 id_gap:344
13:01:0762.28time_gap:0 id_gap:316
13:16:0263.33time_gap:0 id_gap:38
14:47:0964.62time_gap:0 id_gap:40
sell seq: _16_18
09:51:4164.03time_gap:0
13:02:1662.52time_gap:0
14:46:4064.89time_gap:0
sell seq: _18_12
09:41:0963.7time_gap:0 id_gap:49
13:00:0062.0time_gap:0
13:31:2063.51time_gap:0
14:25:4564.37time_gap:0
14:38:5564.44time_gap:0
14:45:4064.99time_gap:0 id_gap:689
14:56:4664.25time_gap:0
sell seq: _13_11
09:44:1763.78time_gap:0
09:46:3464.98time_gap:0
10:12:5462.48time_gap:0 id_gap:793
10:27:1762.18time_gap:0
14:11:4863.72time_gap:0
sell seq: _24_8
13:53:1363.36time_gap:0
14:40:0764.47time_gap:0
14:49:0264.71time_gap:0
sell seq: _8_22
................................................................... (total: 33)

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值:423亿
score:29 regularGap 20


seq: _606_607_607
10:53:123.62time_gap:0
10:56:493.62time_gap:0
10:57:083.62time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:29 regularGap 60.0


seq: _23_15_11
09:35:3834.48time_gap:0
09:56:3135.4time_gap:0 id_gap:14
seq: _28_14
10:26:1636.88time_gap:0
11:15:5038.27time_gap:0
14:48:3238.91time_gap:0 id_gap:23
------卖出------

sell seq: _19_28_14
10:22:0036.55time_gap:0 id_gap:33
14:48:3238.87time_gap:3
14:51:0639.68time_gap:1

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:29 regularGap 20


seq: _41_43_26
11:19:2314.59time_gap:0
13:51:4414.66time_gap:0
seq: _53_53
09:46:3214.49time_gap:0
13:01:0414.64time_gap:0
13:07:2414.65time_gap:0
14:03:3014.67time_gap:0
14:17:0914.67time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:29 regularGap 1000


seq: _32_12_12
10:29:4830.48time_gap:1 id_gap:811
14:03:3231.47time_gap:1 id_gap:260
------卖出------

sell seq: _12_17_14_12
10:50:2831.26time_gap:0 id_gap:35
13:26:2231.22time_gap:0 id_gap:37
sell seq: _18_16_15
09:41:1430.63time_gap:0 id_gap:10
14:42:1931.36time_gap:0 id_gap:97
sell seq: _20_12_24
14:00:1031.44time_gap:0
14:17:1131.38time_gap:1 id_gap:37
sell seq: _11_14_30
10:52:0431.35time_gap:0 id_gap:360
13:07:0231.3time_gap:0
sell seq: _24_32
10:36:4230.5time_gap:0
10:52:0731.43time_gap:0
11:00:0631.26time_gap:0 id_gap:36
sell seq: _22_29
10:10:0630.52time_gap:0
10:38:0030.74time_gap:0 id_gap:15
10:38:5730.81time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:29 regularGap 1000


seq: _27_17_20_29_28
13:00:3122.01time_gap:0 id_gap:44
13:01:5622.31time_gap:0 id_gap:55

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:29 regularGap 239.0


seq: _36_25_21_18
09:32:4214.93time_gap:1 id_gap:117
10:14:4315.02time_gap:0 id_gap:77
seq: _30_28_46
09:31:3214.89time_gap:0
09:32:4214.93time_gap:0
------卖出------

sell seq: _19_67_48_19_67
09:30:4514.77time_gap:0 id_gap:227
09:30:4514.77time_gap:0 id_gap:178

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:29 regularGap 134.4000000000001


seq: _24_24_24
09:39:0123.3time_gap:0 id_gap:44
13:11:1323.98time_gap:0 id_gap:11
seq: _26_26_26
09:40:3723.42time_gap:0 id_gap:51
09:56:2523.25time_gap:0 id_gap:24
seq: _22_22_22
13:12:2423.97time_gap:0
14:21:2224.17time_gap:0 id_gap:10
------卖出------

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值:51亿
score:29 regularGap 1000


seq: _83_91_18
11:22:4613.45time_gap:0 id_gap:29
11:22:4613.43time_gap:1 id_gap:62
11:22:4613.44time_gap:0 id_gap:15
------卖出------

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:29 regularGap 1000


seq: _41_42_42
09:47:5115.8time_gap:0 id_gap:161
13:08:1015.76time_gap:0
seq: _11_11_74
09:40:5315.9time_gap:0 id_gap:516
09:40:5315.9time_gap:0 id_gap:44
------卖出------

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:29 regularGap 214.80000000000007


seq: _18_16_13
09:40:2749.43time_gap:0
10:25:5749.08time_gap:0
seq: _11_33
09:34:0549.35time_gap:0 id_gap:200
10:00:0449.32time_gap:0 id_gap:55
14:09:5349.14time_gap:0
seq: _17_14
09:45:4849.59time_gap:0
09:53:2149.62time_gap:0
09:56:1649.4time_gap:0
------卖出------

sell seq: _12_19_19_17
09:53:2549.65time_gap:3 id_gap:38
09:54:5349.72time_gap:1
sell seq: _24_16
09:43:3349.54time_gap:0
10:14:0649.0time_gap:0 id_gap:22
13:40:5149.22time_gap:0 id_gap:110

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:29 regularGap 1000


seq: _29_13_18
10:57:1227.34time_gap:0 id_gap:59
13:11:3127.89time_gap:0 id_gap:927
seq: _13_51
10:35:4727.06time_gap:0
11:25:2727.73time_gap:0 id_gap:171
13:23:3428.25time_gap:0 id_gap:201
seq: _37_23
10:50:0427.2time_gap:0
10:57:2927.35time_gap:0
10:57:4627.46time_gap:0
10:59:2427.65time_gap:0
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:29 regularGap 117.0


seq: _15_12_17
13:39:1038.51time_gap:0
14:50:5338.69time_gap:0 id_gap:74
seq: _21_13_17
13:01:2638.36time_gap:0
13:24:0038.5time_gap:0
------卖出------

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:28 regularGap 1000


seq: _22_13_66_12
09:30:5017.83time_gap:1 id_gap:387
09:57:0417.87time_gap:0 id_gap:236
seq: _67_19_13
09:57:0417.87time_gap:0 id_gap:53
09:57:0417.87time_gap:0 id_gap:103

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念;人民币贬值受益
流通市值:41亿
score:28 regularGap 1000


seq: _12_14_11_16
09:55:1738.6time_gap:0 id_gap:246
13:35:5438.86time_gap:0 id_gap:338
seq: _14_16_25
11:05:5438.6time_gap:0 id_gap:339
13:48:4238.86time_gap:0 id_gap:53

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:28 regularGap 1000


seq: _11_18_16_16
09:31:5536.52time_gap:1
09:39:3136.34time_gap:0
seq: _34_12
09:34:4836.48time_gap:0
09:39:3136.32time_gap:0
10:02:3636.09time_gap:0 id_gap:20
10:34:4335.88time_gap:0
------卖出------

sell seq: _16_12_23_19
09:31:3736.5time_gap:0
09:37:5836.42time_gap:0 id_gap:357
sell seq: _14_31
09:33:0036.7time_gap:0 id_gap:973
09:37:3636.52time_gap:0
13:50:0735.93time_gap:0
sell seq: _27_23
09:33:3236.61time_gap:0
09:35:5636.49time_gap:0 id_gap:33
09:55:0636.3time_gap:0 id_gap:54
sell seq: _13_34
09:37:1136.59time_gap:0
09:37:5936.43time_gap:0
09:38:2436.42time_gap:0
09:58:0236.16time_gap:0 id_gap:62
sell seq: _18_29
09:37:1736.55time_gap:0
09:58:0436.15time_gap:0 id_gap:85
11:05:4936.01time_gap:0 id_gap:32
sell seq: _56_12
09:41:3136.34time_gap:0
10:10:5236.1time_gap:0 id_gap:570
13:40:0036.12time_gap:0

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:28 regularGap 1000


seq: _11_11_19
09:33:4038.6time_gap:0 id_gap:61
14:14:2639.17time_gap:0 id_gap:349
seq: _26_13_18
14:02:0838.58time_gap:0
14:28:3439.19time_gap:0 id_gap:10
------卖出------

sell seq: _23_21
09:33:4038.61time_gap:0 id_gap:260
14:10:1038.87time_gap:0
14:51:4939.24time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:28 regularGap 1000


seq: _12_14_21
09:39:3454.51time_gap:0 id_gap:452
14:12:0953.97time_gap:0 id_gap:463
seq: _24_22
11:10:5053.66time_gap:0 id_gap:11
13:18:4353.87time_gap:0
13:41:1754.0time_gap:0
seq: _19_12
13:30:5553.84time_gap:0 id_gap:16
13:50:4053.81time_gap:0
14:31:5654.35time_gap:0
14:54:0754.15time_gap:0
------卖出------

sell seq: _23_24_23
13:16:0653.96time_gap:0 id_gap:34
13:29:0253.9time_gap:0
14:20:4054.25time_gap:0
sell seq: _14_13_13
14:56:3754.1time_gap:0 id_gap:76
14:56:4054.1time_gap:0
sell seq: _23_24
13:16:0653.94time_gap:0 id_gap:17
13:26:0754.0time_gap:0 id_gap:13
14:32:3954.48time_gap:0
sell seq: _14_19
09:47:0454.34time_gap:0 id_gap:166
13:47:1753.9time_gap:0 id_gap:45
14:40:2354.26time_gap:0
sell seq: _18_12
14:06:0253.92time_gap:0
14:06:3553.88time_gap:0
14:52:5454.07time_gap:0
sell seq: _22_12
09:45:3154.18time_gap:0 id_gap:21
14:32:3954.48time_gap:0
14:49:5854.09time_gap:0
14:52:3654.05time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:28 regularGap 1000


seq: _14_16_21
10:02:0154.65time_gap:0 id_gap:88
11:00:4754.72time_gap:0 id_gap:695
seq: _18_12
10:12:5954.69time_gap:0
10:54:1954.47time_gap:0
11:02:1954.67time_gap:0
11:26:4555.01time_gap:0
------卖出------

sell seq: _18_11
13:38:1555.98time_gap:0
14:56:0855.81time_gap:0
14:56:4955.83time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:28 regularGap 1000


seq: _23_19_19
09:48:1226.57time_gap:1 id_gap:997
13:36:2126.84time_gap:1 id_gap:10
seq: _21_24_36
11:18:0926.25time_gap:0
14:13:5526.63time_gap:0
------卖出------

sell seq: _12_20_29
09:30:0326.61time_gap:0 id_gap:117
13:16:0626.54time_gap:0
14:35:4926.72time_gap:0 id_gap:192
sell seq: _12_17_39
10:14:0126.46time_gap:0 id_gap:23
10:45:5126.45time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:28 regularGap 1000


seq: _26_23
09:40:2448.41time_gap:0
09:46:3749.56time_gap:0
14:50:0450.75time_gap:0
seq: _19_17
10:10:1949.7time_gap:0
10:14:4949.68time_gap:0
10:22:5849.29time_gap:0
14:04:1050.85time_gap:0
------卖出------

sell seq: _18_12_15
09:52:2449.52time_gap:0 id_gap:511
13:41:0650.66time_gap:1
sell seq: _12_24
09:40:0848.52time_gap:0
09:40:2848.41time_gap:0
14:37:4251.71time_gap:0
sell seq: _13_19
10:30:3349.44time_gap:0
11:14:1649.51time_gap:0
11:16:1549.42time_gap:0
14:32:0651.93time_gap:0
14:43:3451.49time_gap:0
14:48:0050.87time_gap:0
sell seq: _16_16
09:53:1748.98time_gap:0 id_gap:230
09:57:5049.48time_gap:0
13:36:0150.22time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:28 regularGap 124.0


seq: _16_15_18
09:34:4736.76time_gap:0
09:42:5437.05time_gap:0 id_gap:78
seq: _18_26
09:36:1236.89time_gap:0
10:19:4537.3time_gap:0 id_gap:100
10:27:1537.58time_gap:0
14:56:1937.34time_gap:0 id_gap:75
------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:27 regularGap 86.0


seq: _12_12_12_12_12
11:25:4934.07time_gap:0 id_gap:25
14:51:3834.5time_gap:0
------卖出------

sell seq: _11_12_23
10:10:1334.42time_gap:0
11:22:3233.94time_gap:0 id_gap:78

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:27 regularGap 1000


seq: _14_12_19_16_18
13:08:0719.65time_gap:1 id_gap:10
14:12:0919.64time_gap:0 id_gap:39
------卖出------

sell seq: _20_40_12_37_18_22_39
10:50:5819.56time_gap:0 id_gap:568
10:54:4119.55time_gap:0 id_gap:399
sell seq: _16_32_30_14
11:09:2519.5time_gap:0 id_gap:91
11:09:3019.5time_gap:0 id_gap:41
sell seq: _43_23_33
09:55:3419.65time_gap:0
10:47:0719.6time_gap:0 id_gap:21

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:27 regularGap 897.3026266666666


seq: _126_126_126
10:30:307.2time_gap:0 id_gap:15
10:30:307.2time_gap:0 id_gap:17
11:18:307.17time_gap:0 id_gap:15
------卖出------

sell seq: _126_126
10:51:287.26time_gap:0
10:51:287.26time_gap:0
13:43:017.21time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:27 regularGap 1000


seq: _9_23_14
13:08:1556.1time_gap:0 id_gap:49
14:12:1155.58time_gap:0 id_gap:39
seq: _14_11_15
09:48:1056.56time_gap:0
13:08:1656.22time_gap:0 id_gap:29
------卖出------

sell seq: _18_13
09:55:1156.27time_gap:0
10:27:0255.77time_gap:0
14:40:4755.73time_gap:0 id_gap:19
sell seq: _13_14
09:35:3456.46time_gap:0 id_gap:16
09:45:5156.47time_gap:0
14:06:5855.75time_gap:0

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:75亿
score:27 regularGap 418.20000000000005


seq: _27_27_27_27_14
10:54:5015.51time_gap:0 id_gap:51
10:57:2715.52time_gap:0 id_gap:10

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:27 regularGap 25.0


seq: _15_43_18
10:14:5434.07time_gap:0
13:09:2133.97time_gap:0
seq: _28_26
09:31:3633.96time_gap:0 id_gap:10
09:38:1934.14time_gap:1
14:19:4734.06time_gap:0
------卖出------

sell seq: _14_12_20
09:30:2733.65time_gap:0 id_gap:20
10:03:4134.32time_gap:0

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:67亿
score:27 regularGap 1000


seq: _27_26_31_30_16
10:11:0412.5time_gap:0
10:11:0412.5time_gap:0
------卖出------

sell seq: _59_61_29_253
10:59:3912.4time_gap:0 id_gap:65
11:00:2512.4time_gap:1 id_gap:20

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:27 regularGap 20


seq: _12_19_18
09:30:5731.57time_gap:0
14:12:3631.95time_gap:0
seq: _23_32
09:36:0831.54time_gap:0
09:53:2832.45time_gap:0
14:12:3631.95time_gap:0
seq: _37_28
10:09:5632.01time_gap:0
14:07:3531.87time_gap:0
14:11:1832.03time_gap:0
------卖出------

sell seq: _27_32
09:37:2831.51time_gap:0
09:51:1532.45time_gap:0
14:07:2431.88time_gap:0

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:120亿
score:27 regularGap 20


seq: _1329_519_651
13:26:303.86time_gap:0 id_gap:11
13:27:173.86time_gap:0 id_gap:17
13:28:233.86time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:27 regularGap 1000


seq: _32_13_32
09:30:5325.59time_gap:0
13:27:0825.64time_gap:0 id_gap:49
seq: _37_42
09:57:0126.06time_gap:0 id_gap:754
10:09:4326.1time_gap:0 id_gap:44
10:21:1025.96time_gap:0 id_gap:656
------卖出------

sell seq: _20_19_28
10:04:1825.96time_gap:0
13:39:4725.8time_gap:0 id_gap:11
sell seq: _47_22_18
09:32:3825.53time_gap:1 id_gap:101
09:32:5625.53time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:27 regularGap 1000


seq: _11_17_17_20
13:42:1033.48time_gap:0 id_gap:832
13:42:1133.5time_gap:0 id_gap:182
------卖出------

sell seq: _22_15_13
10:02:5532.88time_gap:0
13:42:5533.3time_gap:1

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:26 regularGap 336.0


seq: _122_59_58_144
09:31:587.13time_gap:1 id_gap:117
09:32:147.15time_gap:0 id_gap:17
seq: _143_123
09:31:047.22time_gap:1
09:31:427.17time_gap:1 id_gap:52
09:42:037.25time_gap:0 id_gap:184
seq: _144_138
09:30:347.15time_gap:0
09:31:217.2time_gap:0 id_gap:20
09:31:257.2time_gap:0
------卖出------

sell seq: _26_24_25_16_22_23_22_21_23_20_23
09:50:127.27time_gap:0
09:50:127.27time_gap:0 id_gap:120
09:53:137.34time_gap:1
sell seq: _23_23_23_23_23_23_23_23_23_23_15
09:48:527.29time_gap:1 id_gap:35
09:48:577.29time_gap:1 id_gap:171
09:53:017.37time_gap:0 id_gap:93
sell seq: _16_16_15_16_55_21_46_50
11:14:297.24time_gap:0
11:17:087.22time_gap:0
sell seq: _33_22_33_33_33_23_33
09:35:057.28time_gap:0 id_gap:243
09:35:057.28time_gap:0 id_gap:20
sell seq: _83_83_83_83
09:48:597.28time_gap:0 id_gap:156
09:48:597.28time_gap:0 id_gap:103

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:26 regularGap 76.0


seq: _25_11_19
09:50:1240.08time_gap:1
11:17:0439.63time_gap:0 id_gap:39
seq: _22_18
09:41:0639.6time_gap:0 id_gap:15
10:19:3039.37time_gap:0
11:12:4139.86time_gap:0
13:18:2640.5time_gap:0
------卖出------

sell seq: _14_12_16
09:30:0840.5time_gap:0 id_gap:15
14:39:3840.73time_gap:0 id_gap:11
sell seq: _17_18_14
14:09:3840.4time_gap:0 id_gap:52
14:55:0140.35time_gap:0
sell seq: _20_12_24
13:21:4140.82time_gap:0
14:00:1840.37time_gap:0 id_gap:66
sell seq: _22_24
10:17:3839.6time_gap:0
10:52:1539.9time_gap:1 id_gap:35
14:39:3940.75time_gap:0
sell seq: _43_17
10:34:1139.55time_gap:0
13:00:2040.01time_gap:0
14:23:2840.69time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:26 regularGap 68.40000000000009


seq: _11_21_13
13:48:3152.4time_gap:0
14:10:4753.02time_gap:0 id_gap:24
seq: _26_19
09:32:5850.96time_gap:1 id_gap:23
11:17:0051.15time_gap:0
14:09:5852.99time_gap:0
------卖出------

sell seq: _13_17
09:36:4050.9time_gap:0
09:42:0151.1time_gap:0
11:04:3551.31time_gap:0
11:16:0951.18time_gap:0
14:08:1352.76time_gap:0
14:41:5453.56time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:26 regularGap 1000


seq: _23_22_23_22
09:30:5222.39time_gap:3 id_gap:350
13:18:3722.39time_gap:0
------卖出------

sell seq: _56_15_16_11
09:30:0322.59time_gap:0 id_gap:39
10:33:5622.3time_gap:0 id_gap:15
sell seq: _80_18_16
10:33:5622.3time_gap:0 id_gap:15
14:35:2822.46time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:26 regularGap 434.0


seq: _21_25_31
09:31:3020.8time_gap:0 id_gap:28
09:49:0121.08time_gap:0 id_gap:122
seq: _22_26_30
09:56:0021.16time_gap:0 id_gap:153
13:09:3821.26time_gap:0
seq: _13_63
09:30:0420.53time_gap:0 id_gap:392
09:37:3021.03time_gap:0 id_gap:152
11:20:0220.9time_gap:0
------卖出------

sell seq: _23_23_23_20
13:16:0621.49time_gap:0
14:04:4221.37time_gap:0 id_gap:64
sell seq: _28_23_21
09:35:1421.23time_gap:0 id_gap:119
13:56:1421.29time_gap:0 id_gap:16
sell seq: _39_30_14
13:13:1121.62time_gap:0 id_gap:16
13:13:1621.63time_gap:0 id_gap:295

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:26 regularGap 20


seq: _180_178_101
09:37:173.43time_gap:0
09:37:183.43time_gap:0
seq: _99_219_181
09:37:183.43time_gap:0
09:37:183.43time_gap:0
------卖出------

sell seq: _353_39_98
09:40:073.5time_gap:0 id_gap:14
09:40:073.5time_gap:0 id_gap:20
sell seq: _352_108_39
09:39:593.51time_gap:0 id_gap:14
09:39:593.51time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:26 regularGap 145.20000000000005


seq: _14_18
13:16:1449.05time_gap:0
13:30:0548.98time_gap:0
13:49:4549.0time_gap:0
14:18:4649.5time_gap:0 id_gap:37
seq: _12_23
11:07:0448.8time_gap:0
11:15:0348.73time_gap:0
14:07:5149.07time_gap:0
------卖出------

sell seq: _11_21
11:16:1148.7time_gap:0 id_gap:38
13:02:1148.9time_gap:0
13:44:4849.2time_gap:0
14:06:3349.11time_gap:0
14:23:1149.46time_gap:0

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:26 regularGap 1000


seq: _11_15_19
09:30:2241.02time_gap:1 id_gap:69
14:47:3141.02time_gap:0
seq: _22_21
09:31:0641.0time_gap:0 id_gap:99
09:36:3340.31time_gap:0
14:25:1640.97time_gap:0 id_gap:118
seq: _38_17
09:55:1040.6time_gap:0 id_gap:18
14:13:5740.91time_gap:0 id_gap:11
14:46:4641.1time_gap:0
seq: _27_19
09:33:2740.61time_gap:0
10:24:1240.63time_gap:0 id_gap:741
13:05:0740.73time_gap:1
------卖出------

sell seq: _18_17_12
09:30:2541.02time_gap:1 id_gap:525
14:09:1240.83time_gap:0
sell seq: _12_21_18
09:38:1640.42time_gap:0
09:39:0440.39time_gap:0 id_gap:34
sell seq: _19_24
09:58:3440.7time_gap:0
10:03:0740.51time_gap:0 id_gap:60
14:35:4340.98time_gap:0 id_gap:12
sell seq: _17_23
09:33:2240.6time_gap:0 id_gap:129
09:42:4040.3time_gap:0 id_gap:30
09:44:3440.39time_gap:0
sell seq: _21_21
09:36:5540.33time_gap:1 id_gap:38
10:03:0140.51time_gap:0 id_gap:178
14:47:0541.04time_gap:0 id_gap:25

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:26 regularGap 212.20000000000005


seq: _9_10_12_10
11:27:4564.45time_gap:0 id_gap:145
14:49:3864.77time_gap:0 id_gap:177
seq: _13_11
09:30:0364.9time_gap:0
09:41:1864.41time_gap:0
11:25:5964.29time_gap:0
------卖出------

sell seq: _10_8_9
10:13:3763.71time_gap:0 id_gap:84
10:34:2163.9time_gap:0
sell seq: _11_18
09:44:0564.08time_gap:0
09:56:1764.04time_gap:0
14:47:1464.85time_gap:0
sell seq: _17_8
09:35:4364.38time_gap:0 id_gap:42
10:48:3964.15time_gap:0
11:25:5864.28time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;废气处理;尾气治理;油品升级;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化;人民币贬值受益
流通市值:77亿
score:25 regularGap 1000


seq: _92_63_85_136_95
10:35:343.4time_gap:0 id_gap:30
11:02:233.43time_gap:0

603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:50亿
score:25 regularGap 20


seq: _24_24_25_23_23
14:25:3712.61time_gap:0
14:25:3712.61time_gap:0 id_gap:11

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值:249亿
score:25 regularGap 24.0


seq: _16_11_11_23_22
09:56:0019.05time_gap:0
10:25:3318.98time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:25 regularGap 1000


seq: _14_23_20_26_11
09:37:0124.28time_gap:0 id_gap:48
13:39:5124.75time_gap:0 id_gap:21
------卖出------

sell seq: _13_16_11_24_18
09:37:4724.27time_gap:3 id_gap:23
13:40:2224.74time_gap:0 id_gap:23
sell seq: _35_18_12
09:49:0224.54time_gap:0 id_gap:753
11:16:1124.27time_gap:0 id_gap:32
sell seq: _21_21_23
10:11:2624.51time_gap:0
11:16:1224.25time_gap:0 id_gap:357
sell seq: _27_20_18
09:33:0124.44time_gap:0 id_gap:398
09:37:1424.31time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:25 regularGap 20


seq: _21_48_42_15_15
09:30:1019.25time_gap:0
13:50:1919.55time_gap:0
------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:25 regularGap 1000


seq: _65_203_69_32_20
13:00:398.13time_gap:1 id_gap:45
14:39:208.18time_gap:0 id_gap:22

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:25 regularGap 1000


seq: _19_28_76
10:56:0630.0time_gap:0 id_gap:203
11:12:3530.0time_gap:0 id_gap:246
seq: _12_67
10:49:4429.78time_gap:0
13:32:0130.02time_gap:1 id_gap:599
14:45:1630.76time_gap:0
seq: _76_28
10:55:4430.0time_gap:0
10:55:5630.0time_gap:0
11:13:0230.05time_gap:0
------卖出------

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:25 regularGap 20


seq: _45_18_29_89_95
09:35:415.64time_gap:1 id_gap:10
11:24:565.57time_gap:0 id_gap:18

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值:50亿
score:25 regularGap 1000


seq: _23_77_25_107_51
09:34:285.67time_gap:0 id_gap:322
09:46:255.68time_gap:0

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值:123亿
score:25 regularGap 20


seq: _18_21_26_17_13
14:12:4517.28time_gap:0 id_gap:19
14:12:4617.28time_gap:0
------卖出------

sell seq: _32_13_21_32
09:45:2317.62time_gap:0
10:11:1917.36time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:25 regularGap 1000


seq: _21_13
09:36:0045.46time_gap:0 id_gap:386
10:18:2145.02time_gap:0
13:06:0045.18time_gap:0
13:20:0045.56time_gap:0 id_gap:274
seq: _27_18
10:43:1945.11time_gap:0
13:02:1245.13time_gap:0
13:04:3345.17time_gap:0
------卖出------

sell seq: _28_17_14
09:47:0545.62time_gap:0 id_gap:363
14:44:1345.3time_gap:0 id_gap:25
sell seq: _18_17
09:37:4945.45time_gap:0 id_gap:195
13:12:3245.29time_gap:0
14:46:3045.48time_gap:0

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;创投;无人驾驶;锂电池概念;长安汽车概念
流通市值:56亿
score:25 regularGap 20


seq: _33_21_47_94_101
10:06:555.09time_gap:0
10:36:345.09time_gap:0

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:282亿
score:25 regularGap 20


seq: _276_28_30_32_28
13:17:134.05time_gap:0 id_gap:10
13:17:144.05time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:25 regularGap 245.0


seq: _36_49_59_102_96
10:18:275.46time_gap:0
10:21:355.44time_gap:0
------卖出------

sell seq: _36_59_96_49_102
09:55:445.49time_gap:0
10:28:125.42time_gap:0
10:31:595.4time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:25 regularGap 373.0


seq: _22_12
10:16:3645.03time_gap:0
13:15:5544.98time_gap:0
13:18:5544.96time_gap:0 id_gap:32
14:35:1645.5time_gap:1 id_gap:159
------卖出------

sell seq: _19_14_15
09:55:1945.38time_gap:0 id_gap:65
10:47:1944.91time_gap:0
14:41:0545.48time_gap:0
sell seq: _19_22
10:32:5445.04time_gap:0 id_gap:289
14:05:3045.21time_gap:0 id_gap:283
14:56:0845.42time_gap:0
sell seq: _14_21
09:49:1945.32time_gap:0 id_gap:342
13:18:5544.96time_gap:0
14:15:1645.34time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:25 regularGap 1000


seq: _25_61_122_39_131
09:55:494.16time_gap:0
10:16:044.21time_gap:0

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:25 regularGap 1000


seq: _12_27
09:39:0542.5time_gap:0 id_gap:14
09:41:1542.7time_gap:0 id_gap:52
09:46:0342.75time_gap:0
seq: _18_26
10:54:3642.74time_gap:0
14:14:2142.83time_gap:0
14:27:2242.82time_gap:0
seq: _12_38
09:47:3642.72time_gap:0
10:54:4942.76time_gap:0
13:00:0243.0time_gap:0
seq: _17_23
09:41:1542.75time_gap:0 id_gap:101
09:41:1542.75time_gap:0 id_gap:321
14:55:5742.87time_gap:0
------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:24 regularGap 1000


seq: _9_22
09:32:0356.11time_gap:0 id_gap:37
09:34:3656.24time_gap:0
14:55:4456.27time_gap:0
seq: _18_17
13:42:5656.42time_gap:0
14:55:1656.31time_gap:0
14:55:5756.21time_gap:0
14:55:5956.22time_gap:0
seq: _12_22
10:16:0856.5time_gap:0 id_gap:317
13:04:4156.88time_gap:0
13:15:1156.87time_gap:0
------卖出------

sell seq: _11_12_31
09:42:0155.5time_gap:0
10:04:4655.8time_gap:0 id_gap:132
sell seq: _13_14_12
09:30:4756.1time_gap:0 id_gap:96
10:21:0856.75time_gap:0 id_gap:468
10:27:0356.87time_gap:1 id_gap:90
sell seq: _14_14
09:51:3156.0time_gap:0
13:05:1056.9time_gap:0
13:40:4756.58time_gap:0
sell seq: _12_18
09:30:5455.54time_gap:0 id_gap:160
09:38:2556.08time_gap:0 id_gap:104
09:47:2955.66time_gap:0

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:24 regularGap 911.0


seq: _17_9_13
09:52:3264.9time_gap:0 id_gap:179
13:09:2966.37time_gap:0
seq: _18_9
09:49:3964.68time_gap:0
10:11:0965.98time_gap:0 id_gap:257
11:18:1566.15time_gap:0
seq: _11_12
10:11:0965.95time_gap:0
10:49:3765.59time_gap:0
14:52:2265.8time_gap:0
------卖出------

sell seq: _17_8
09:35:0064.38time_gap:0
09:46:4364.36time_gap:0
09:49:3964.68time_gap:0
13:04:3166.0time_gap:0 id_gap:43
14:55:1065.72time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:24 regularGap 1000


seq: _14_20_12
09:39:2938.18time_gap:1 id_gap:634
13:40:1439.0time_gap:0
seq: _12_18_28
13:40:4539.3time_gap:1 id_gap:851
13:40:5339.29time_gap:0 id_gap:623
------卖出------

sell seq: _13_33
10:33:2638.01time_gap:0 id_gap:982
10:59:0638.12time_gap:0
14:53:0438.75time_gap:0

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:24 regularGap 1000


seq: _55_51_25_44
09:30:429.12time_gap:0 id_gap:446
09:57:039.16time_gap:0 id_gap:43
------卖出------

sell seq: _84_58_101
14:06:379.19time_gap:0
14:48:269.23time_gap:1 id_gap:29

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:24 regularGap 54.0


seq: _16_14_16
10:29:0340.1time_gap:0
14:12:5339.82time_gap:0
seq: _16_18_20
10:58:3439.69time_gap:0 id_gap:29
11:23:1139.59time_gap:0
------卖出------

sell seq: _22_17
14:07:2339.76time_gap:0
14:52:3640.38time_gap:0
14:53:4640.48time_gap:0 id_gap:14

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:24 regularGap 344.0


seq: _58_41
13:27:2135.65time_gap:0
13:27:2135.65time_gap:0
13:27:2135.65time_gap:0
13:27:2135.65time_gap:0
13:27:2135.65time_gap:0 id_gap:17
------卖出------

sell seq: _17_21_14
10:31:5436.03time_gap:0 id_gap:38
14:50:2635.64time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:24 regularGap 1000


seq: _48_100_152
09:30:0017.88time_gap:0
09:30:0017.88time_gap:1
seq: _28_21_52
09:47:1718.07time_gap:0
11:07:5817.97time_gap:0
------卖出------

sell seq: _15_13_17_45
09:32:0917.91time_gap:0
10:02:5618.01time_gap:0 id_gap:70

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:23 regularGap 20


seq: _14_28
10:01:2536.81time_gap:0
13:20:4438.79time_gap:0
13:58:2938.95time_gap:0 id_gap:17
------卖出------

sell seq: _13_14_15
09:37:2637.06time_gap:0 id_gap:15
10:21:0636.99time_gap:0
sell seq: _23_16_21
09:40:1937.46time_gap:3
13:22:5138.88time_gap:0
sell seq: _12_11_20
13:00:4637.75time_gap:0
13:03:4438.36time_gap:0
sell seq: _25_11_12
13:00:3537.66time_gap:0
13:01:4037.87time_gap:0
sell seq: _27_22
09:30:2835.8time_gap:0
09:32:4636.85time_gap:0 id_gap:13
10:14:3437.26time_gap:0 id_gap:19
sell seq: _36_11
09:30:2635.74time_gap:0
09:33:5237.19time_gap:0
10:10:3437.18time_gap:0
sell seq: _19_26
09:30:2535.51time_gap:0
09:31:1336.58time_gap:0
09:31:1936.45time_gap:0
sell seq: _17_28
09:32:0136.79time_gap:0
09:32:2836.8time_gap:0 id_gap:10
09:40:3037.34time_gap:0
10:54:4737.41time_gap:0
sell seq: _23_23
09:31:3436.77time_gap:0
09:34:0436.89time_gap:0 id_gap:16
10:42:2537.13time_gap:0
sell seq: _29_14
................................................................... (total: 38)

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:23 regularGap 728.8000000000002


seq: _19_12
09:32:2550.57time_gap:0 id_gap:617
09:36:1450.68time_gap:0
14:39:2150.1time_gap:0
seq: _17_21
09:53:1150.48time_gap:0
14:08:2549.54time_gap:0 id_gap:378
14:16:2649.71time_gap:0
------卖出------

sell seq: _18_17_13
09:52:5650.54time_gap:0 id_gap:118
14:25:1049.85time_gap:0 id_gap:339
sell seq: _12_21
09:30:0050.83time_gap:0
09:55:1450.35time_gap:0
13:10:5449.69time_gap:0
sell seq: _19_13
09:33:4450.98time_gap:0
09:34:0950.9time_gap:0
09:36:1450.68time_gap:0
10:03:4150.16time_gap:0
11:22:1049.34time_gap:0
14:41:0350.07time_gap:0 id_gap:354
sell seq: _14_17
09:39:4150.58time_gap:0
10:47:0749.72time_gap:0 id_gap:13
14:40:2750.1time_gap:0
sell seq: _12_24
09:33:3451.36time_gap:0
14:38:2949.96time_gap:0
14:40:5950.08time_gap:0
sell seq: _11_29
09:53:1150.47time_gap:0
09:57:3250.19time_gap:0
14:28:4449.95time_gap:1 id_gap:573
sell seq: _22_11
11:23:5749.47time_gap:0
14:12:0349.65time_gap:0
14:16:2649.71time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:23 regularGap 396.8000000000002


seq: _9_18_10
10:05:3258.58time_gap:1 id_gap:161
11:19:3857.0time_gap:1
seq: _19_17
10:10:0158.56time_gap:0
10:57:5457.84time_gap:0
11:24:1857.5time_gap:0
seq: _18_23
09:57:0358.61time_gap:1 id_gap:321
10:35:0457.79time_gap:0
14:04:1558.4time_gap:0
------卖出------

sell seq: _17_18
09:32:2756.99time_gap:0
10:10:0158.56time_gap:0
11:25:0957.98time_gap:0
sell seq: _12_17
10:05:1458.68time_gap:0
10:49:3057.6time_gap:0
13:50:3657.94time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:23 regularGap 356.20000000000005


seq: _23_18
10:41:3748.28time_gap:0 id_gap:275
14:32:1948.75time_gap:0
14:56:0848.55time_gap:0
seq: _18_14
10:38:1348.25time_gap:0
14:01:3548.67time_gap:0
14:08:1148.5time_gap:0
14:20:2648.72time_gap:0
seq: _26_12
09:50:4548.87time_gap:0
09:53:4948.91time_gap:0 id_gap:21
13:20:0948.83time_gap:0
14:44:4348.57time_gap:0
------卖出------

sell seq: _18_14
13:14:4448.77time_gap:0
14:07:2548.46time_gap:0
14:08:1148.5time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:23 regularGap 40.0


seq: _18_14
10:27:0548.45time_gap:0
13:49:3548.69time_gap:0
14:00:0748.85time_gap:0
seq: _17_18
10:51:0448.39time_gap:0
13:19:4148.56time_gap:0
14:06:4548.54time_gap:0
------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:23 regularGap 1000


seq: _16_13_27
09:40:2230.58time_gap:0 id_gap:13
14:46:1831.01time_gap:0 id_gap:23
seq: _43_12
10:50:0630.2time_gap:0
14:04:1030.68time_gap:0 id_gap:23
14:39:0830.64time_gap:0
------卖出------

sell seq: _18_23_17
10:13:5430.42time_gap:0
14:50:2330.65time_gap:0 id_gap:86

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:23 regularGap 20


seq: _17_60_39
09:42:5215.86time_gap:0
10:03:1216.2time_gap:0 id_gap:10
seq: _58_51
11:07:5416.48time_gap:0
13:14:1816.93time_gap:0 id_gap:13
14:19:1017.3time_gap:0
------卖出------

sell seq: _29_28_22_26_19_20
10:45:4816.24time_gap:0
11:16:0316.4time_gap:0 id_gap:16
sell seq: _14_30_11_45
10:15:2916.14time_gap:0 id_gap:17
10:53:3516.52time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:23 regularGap 20


seq: _29_23_20
10:35:0425.78time_gap:0 id_gap:10
14:36:4725.83time_gap:0 id_gap:10
------卖出------

sell seq: _61_19_22
09:50:0226.18time_gap:0
11:06:3725.6time_gap:0 id_gap:17

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:23 regularGap 1000


seq: _9_11_9
10:55:2662.78time_gap:0
13:07:0363.58time_gap:0 id_gap:213
seq: _11_13
09:52:5863.84time_gap:0 id_gap:15
10:08:5263.37time_gap:0
14:46:4563.92time_gap:0
------卖出------

sell seq: _13_13
09:45:2163.15time_gap:0
10:13:0563.3time_gap:0 id_gap:10
10:48:0162.91time_gap:0
11:22:2262.65time_gap:0
13:04:2663.42time_gap:0
13:18:1463.95time_gap:0 id_gap:11

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:22 regularGap 94.0


seq: _11_16
09:32:3466.65time_gap:0
09:57:1666.62time_gap:0 id_gap:10
14:47:5066.74time_gap:0
seq: _17_9
09:32:3466.65time_gap:0 id_gap:70
11:13:1666.12time_gap:0
11:25:1466.42time_gap:0
seq: _18_17
10:12:4167.06time_gap:0
10:34:1066.09time_gap:0
11:20:5166.29time_gap:0
------卖出------

sell seq: _9_18
11:19:3766.69time_gap:0 id_gap:82
14:44:1366.65time_gap:0
14:46:0666.69time_gap:0
sell seq: _12_17
09:39:4966.67time_gap:0 id_gap:23
10:58:2666.22time_gap:0
11:20:5166.29time_gap:0
13:41:1066.94time_gap:0
14:45:0466.64time_gap:0
sell seq: _33_9
10:47:2466.16time_gap:0
11:09:5966.03time_gap:0
14:21:1966.67time_gap:0

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:22 regularGap 20


seq: _22_13_25
09:45:0626.3time_gap:0 id_gap:10
10:03:1227.12time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:22 regularGap 104.0


seq: _13_16_20
09:35:5736.39time_gap:0 id_gap:50
13:44:4937.1time_gap:0
seq: _34_18
10:14:5136.58time_gap:0
13:08:4337.16time_gap:0
13:15:1237.06time_gap:0
------卖出------

sell seq: _13_14_13_16
09:31:1636.74time_gap:0 id_gap:72
09:49:0536.87time_gap:0
sell seq: _23_28_23
09:30:3436.7time_gap:0
13:26:3937.01time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:22 regularGap 155.0


seq: _18_13
09:51:3267.0time_gap:0
09:51:3367.0time_gap:0 id_gap:38
09:53:2066.2time_gap:0
10:00:4565.21time_gap:0 id_gap:10
11:06:0464.1time_gap:0
------卖出------

sell seq: _8_11_9
10:02:4265.2time_gap:0
11:14:1263.96time_gap:0
sell seq: _14_18
09:53:2066.2time_gap:0
11:06:0464.1time_gap:0
13:14:4265.0time_gap:0 id_gap:24
sell seq: _13_28
09:39:0966.01time_gap:0
09:59:3265.66time_gap:0 id_gap:120
13:23:1565.0time_gap:0 id_gap:64

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:22 regularGap 20


seq: _19_18
09:30:4743.3time_gap:0
09:33:5542.91time_gap:1
14:06:3642.98time_gap:0
seq: _21_17
11:01:4443.05time_gap:0
13:21:0843.32time_gap:0
14:16:5943.05time_gap:0
seq: _14_29
13:31:4043.2time_gap:0
14:08:1642.95time_gap:0
14:40:2843.21time_gap:0
------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:22 regularGap 1000


seq: _19_20_30_14
10:24:0018.99time_gap:0 id_gap:59
10:57:3719.17time_gap:0
------卖出------

sell seq: _18_16_20_15_15_18_16
11:08:0419.14time_gap:0 id_gap:20
11:24:0619.09time_gap:0
sell seq: _22_17_19_12_14
09:37:4818.73time_gap:3 id_gap:48
11:00:0419.19time_gap:0 id_gap:20
sell seq: _14_11_31_57
10:58:0719.15time_gap:0
11:00:4019.17time_gap:0
sell seq: _66_12_36
13:00:0918.91time_gap:0 id_gap:69
13:03:2418.82time_gap:0 id_gap:20
sell seq: _42_42_40
10:47:3318.9time_gap:0 id_gap:10
11:15:4719.13time_gap:0 id_gap:26
sell seq: _66_66
09:35:0418.6time_gap:0 id_gap:468
09:35:0418.61time_gap:0 id_gap:276
09:44:2618.92time_gap:0

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:70亿
score:22 regularGap 1000


seq: _14_17_12_13
10:25:4733.35time_gap:0 id_gap:64
14:32:0433.15time_gap:0 id_gap:537
------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:22 regularGap 20


seq: _25_16_38_28
09:30:0714.19time_gap:0 id_gap:18
13:05:0814.19time_gap:0
------卖出------

sell seq: _29_12_24_16_16_12
13:56:1514.45time_gap:0
14:41:3014.58time_gap:0
sell seq: _57_13_17_20_17
14:07:2414.53time_gap:0
14:10:5714.67time_gap:0 id_gap:17
sell seq: _86_14_11
13:16:3914.69time_gap:0 id_gap:17
13:30:3014.51time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:22 regularGap 357.60000000000014


seq: _14_22
09:33:5148.75time_gap:0
10:13:0848.25time_gap:3
14:03:1647.87time_gap:0
seq: _22_11
09:56:1848.8time_gap:0
11:18:2047.55time_gap:0
14:17:0247.61time_gap:0 id_gap:99
------卖出------

sell seq: _23_16
09:32:5548.89time_gap:0
10:27:0548.02time_gap:0
13:39:0248.0time_gap:0
sell seq: _13_22
09:33:5648.84time_gap:0
14:34:4347.84time_gap:0
14:47:1147.74time_gap:0
sell seq: _23_22
09:33:5648.81time_gap:0
09:51:1349.27time_gap:0
13:55:5547.82time_gap:0 id_gap:36

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:22 regularGap 53.0


seq: _64_44_66_95
09:58:5310.52time_gap:0
10:09:0810.55time_gap:0
------卖出------

sell seq: _66_64_44_95
10:02:2210.52time_gap:0
10:10:0610.55time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:22 regularGap 1000


seq: _14_15_28
09:57:0430.45time_gap:0 id_gap:19
14:03:2731.7time_gap:0
seq: _36_14_29
13:13:2330.88time_gap:0
13:43:2231.18time_gap:0 id_gap:53
------卖出------

sell seq: _18_13_22
10:23:3130.57time_gap:0 id_gap:216
14:35:5231.63time_gap:0
sell seq: _84_36_44
14:52:2331.47time_gap:0 id_gap:95
14:52:2531.47time_gap:0 id_gap:113
sell seq: _12_38
09:31:0530.8time_gap:0 id_gap:56
11:13:0930.37time_gap:0 id_gap:42
13:08:3530.52time_gap:0
sell seq: _31_21
10:31:5230.39time_gap:0
13:45:3031.59time_gap:1 id_gap:47
14:28:4331.58time_gap:0 id_gap:32

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:22 regularGap 1000


seq: _20_17_18
13:01:4428.99time_gap:1 id_gap:86
14:55:2129.11time_gap:0 id_gap:957
------卖出------

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:21 regularGap 1000


seq: _19_31_12_12
09:47:0923.26time_gap:0 id_gap:374
09:53:4823.36time_gap:1 id_gap:197
------卖出------

sell seq: _13_15_18_19
09:54:4923.39time_gap:1 id_gap:37
10:41:2523.76time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:21 regularGap 1000


seq: _23_17_22
10:06:1928.18time_gap:0 id_gap:37
10:08:2328.17time_gap:3 id_gap:194
------卖出------

sell seq: _14_43_12
14:07:4227.88time_gap:0 id_gap:32
14:41:0128.05time_gap:0 id_gap:23

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:21 regularGap 1000


seq: _16_15_14
13:21:0338.15time_gap:1 id_gap:634
13:27:3738.6time_gap:0
seq: _12_28
09:42:5437.7time_gap:0
10:33:2937.91time_gap:0
14:53:0938.62time_gap:0
------卖出------

sell seq: _23_23_13
10:47:0638.01time_gap:0 id_gap:833
13:35:2738.78time_gap:0
sell seq: _27_23_19
13:24:5938.33time_gap:0
13:29:5538.89time_gap:0
sell seq: _18_27
10:10:2038.04time_gap:0 id_gap:41
10:33:2937.91time_gap:0
11:28:5337.99time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:21 regularGap 1000


seq: _16_30_133
10:09:0215.05time_gap:0 id_gap:21
10:25:4515.19time_gap:0 id_gap:211
------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:21 regularGap 1000


seq: _48_13_13
10:06:1230.44time_gap:0 id_gap:56
10:20:0430.78time_gap:0
------卖出------

sell seq: _39_24_32
09:52:0530.58time_gap:0 id_gap:118
09:54:5330.6time_gap:0 id_gap:999
sell seq: _17_25_24
10:21:0831.0time_gap:0 id_gap:49
14:12:4231.23time_gap:0
sell seq: _11_38_13
13:40:5231.01time_gap:0 id_gap:425
14:25:2231.72time_gap:0
sell seq: _17_32
10:40:1330.98time_gap:0
10:45:0730.98time_gap:0
14:31:1331.55time_gap:0 id_gap:38

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:21 regularGap 20


seq: _33_18_54
10:54:0918.66time_gap:0
13:14:1319.05time_gap:0
seq: _94_62
13:32:2819.33time_gap:0 id_gap:20
13:32:3819.33time_gap:0
14:02:5619.33time_gap:0 id_gap:17
------卖出------

sell seq: _17_22_15_13_19
09:34:1517.85time_gap:0
14:01:3519.21time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:21 regularGap 490.0


seq: _499_499_499
14:09:142.18time_gap:0 id_gap:33
14:09:142.18time_gap:0 id_gap:21
seq: _117_9883
13:35:032.19time_gap:0
13:35:032.19time_gap:0
13:35:032.19time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:43:592.14time_gap:0 id_gap:219
09:44:102.13time_gap:0 id_gap:259
09:44:102.13time_gap:0 id_gap:378
sell seq: _499_499
09:44:012.14time_gap:0 id_gap:401
14:06:562.18time_gap:0 id_gap:63
14:07:062.18time_gap:0 id_gap:41

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值:96亿
score:21 regularGap 1000


seq: _13_33_27_16
09:33:4423.97time_gap:0 id_gap:27
09:39:1524.12time_gap:0 id_gap:85

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:21 regularGap 295.8000000000002


seq: _19_12
10:56:4652.84time_gap:0
13:50:3855.99time_gap:1 id_gap:229
14:43:4154.56time_gap:0
------卖出------

sell seq: _19_18_14
09:59:3354.43time_gap:0
14:10:4354.3time_gap:0 id_gap:166
sell seq: _16_10_12
13:09:5954.63time_gap:0 id_gap:127
13:58:4855.09time_gap:0 id_gap:57
sell seq: _13_29
10:41:4553.0time_gap:0
13:59:0255.0time_gap:0 id_gap:122
14:03:0654.71time_gap:1 id_gap:44
sell seq: _12_19
10:36:2353.4time_gap:0
10:56:4652.84time_gap:0
13:00:0752.99time_gap:0
14:06:4954.5time_gap:1 id_gap:73
14:08:1054.37time_gap:0

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通;创新药
流通市值:77亿
score:21 regularGap 20


seq: _34_59_43
09:37:2413.85time_gap:0 id_gap:20
10:15:5114.2time_gap:0
seq: _87_108
09:55:1614.4time_gap:0
09:55:5914.3time_gap:0
10:08:1914.22time_gap:0
seq: _74_33
09:55:1614.4time_gap:0
09:55:5914.3time_gap:0
09:57:3214.25time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:20 regularGap 1000


seq: _31_30_22
13:54:5124.89time_gap:0
14:45:0724.82time_gap:0 id_gap:29
------卖出------

sell seq: _14_23_27_17_15_43
10:52:1124.68time_gap:0 id_gap:282
10:53:3424.68time_gap:0 id_gap:66
13:30:5624.78time_gap:0 id_gap:44
13:59:0624.88time_gap:0 id_gap:30
sell seq: _20_14_37_12_23_12
10:16:2524.72time_gap:0 id_gap:23
11:27:0524.75time_gap:0 id_gap:10
11:28:1024.83time_gap:0 id_gap:874
sell seq: _11_20_13_11_17_33
10:08:3724.76time_gap:0 id_gap:154
10:43:0324.72time_gap:1 id_gap:35
10:45:0624.75time_gap:0 id_gap:62
10:59:4924.73time_gap:0 id_gap:536
14:05:4624.83time_gap:0 id_gap:96
sell seq: _16_16_30_26_19_48
13:05:4324.75time_gap:0 id_gap:213
13:47:0424.79time_gap:0 id_gap:15
14:02:1524.86time_gap:0 id_gap:85
14:08:3324.78time_gap:0 id_gap:98
sell seq: _16_25_14_41_22_14
14:10:5224.8time_gap:0 id_gap:330
14:27:4124.82time_gap:1 id_gap:499
sell seq: _11_12_19_32_17_11
10:35:5324.69time_gap:0 id_gap:625
13:02:1424.77time_gap:0 id_gap:328
sell seq: _13_11_20_17_32
................................................................... (total: 108)

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:20 regularGap 1000


seq: _23_17_22
09:32:2142.6time_gap:0
10:55:1542.44time_gap:0
------卖出------

sell seq: _17_18_21_12
13:02:0642.35time_gap:0 id_gap:703
14:24:2342.43time_gap:0
sell seq: _17_16_17
10:29:1642.48time_gap:0 id_gap:84
10:30:5542.43time_gap:0 id_gap:312
sell seq: _13_12_14
10:22:4642.45time_gap:0 id_gap:61
10:33:5642.32time_gap:0 id_gap:138
10:37:3642.37time_gap:0 id_gap:12
13:02:0542.35time_gap:0 id_gap:646
13:03:0542.41time_gap:0
14:16:0042.38time_gap:0 id_gap:51
sell seq: _43_12_33
10:32:3742.4time_gap:0 id_gap:31
14:21:4042.42time_gap:0 id_gap:31
sell seq: _12_32_37
10:45:2242.36time_gap:0 id_gap:90
14:26:1642.35time_gap:0 id_gap:19
sell seq: _17_26
09:49:1642.9time_gap:0
11:00:5742.48time_gap:0 id_gap:98
14:44:1442.38time_gap:0 id_gap:93
sell seq: _18_24
09:35:3342.74time_gap:0 id_gap:781
09:42:3842.98time_gap:0
10:32:5242.35time_gap:0 id_gap:78
10:45:2442.35time_gap:1 id_gap:222
13:15:2342.36time_gap:0 id_gap:26

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:20 regularGap 1000


seq: _473_473_473_473
10:02:106.13time_gap:1 id_gap:941
10:02:116.13time_gap:0 id_gap:708
------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:20 regularGap 20


seq: _17_19_14
10:18:1433.66time_gap:0
14:42:2934.0time_gap:0
seq: _16_14_16
13:31:4733.98time_gap:0
14:42:2833.9time_gap:0
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:20 regularGap 289.4000000000001


seq: _24_12
09:45:0056.05time_gap:0
09:59:0155.55time_gap:0
13:41:1655.11time_gap:0
------卖出------

sell seq: _20_16_12
09:56:1355.64time_gap:0
14:05:0555.0time_gap:0
sell seq: _11_16_10
10:31:3655.1time_gap:0
13:41:2855.08time_gap:0
sell seq: _16_12
09:59:0255.55time_gap:0
10:10:1155.19time_gap:0
14:04:0255.02time_gap:0
sell seq: _29_13
09:44:2056.01time_gap:0
10:03:0455.26time_gap:0
10:33:0455.07time_gap:0
sell seq: _24_13
09:55:5555.73time_gap:0 id_gap:155
14:05:0555.0time_gap:0 id_gap:70
14:41:1154.89time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:20 regularGap 798.6840000000002


seq: _12_46_109
13:35:5511.41time_gap:0
14:25:3811.36time_gap:0
seq: _100_23_28
14:40:4011.37time_gap:1 id_gap:101
14:56:4311.41time_gap:0 id_gap:404
------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:20 regularGap 1000


seq: _13_13_20
09:49:1537.11time_gap:0 id_gap:16
10:36:1436.66time_gap:0 id_gap:186
seq: _15_18_19
10:36:1436.66time_gap:0 id_gap:155
10:50:0736.76time_gap:0 id_gap:50
------卖出------

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:20 regularGap 1000


seq: _21_12
09:31:3349.39time_gap:0
10:23:1448.78time_gap:0
14:55:0249.1time_gap:0
seq: _23_11
09:52:2849.33time_gap:0
13:36:3749.28time_gap:0
14:31:3649.23time_gap:1 id_gap:835
seq: _19_13
10:13:0848.88time_gap:0
10:20:3248.8time_gap:0
13:02:4648.73time_gap:0
13:20:0348.99time_gap:0
------卖出------

sell seq: _17_14
09:35:2849.51time_gap:0
10:16:0748.83time_gap:0
11:00:3648.58time_gap:0

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:20 regularGap 196.0


seq: _98_20_114
14:55:378.59time_gap:1 id_gap:37
14:56:508.59time_gap:0
------卖出------

sell seq: _14_19_22_19_38_15_12_18_21_13_13
09:30:168.7time_gap:0 id_gap:18
13:09:078.71time_gap:1
sell seq: _22_15_13_13_15_13_18_16_12_23_22
09:30:168.7time_gap:0 id_gap:35
09:30:248.67time_gap:0 id_gap:24
09:50:408.64time_gap:1 id_gap:12
sell seq: _19_17_15_15_13_15_17_16_15_12_20
09:37:048.72time_gap:0
09:37:208.73time_gap:0 id_gap:22
sell seq: _22_17_16_12_13_19_14_13_21_22_13
09:45:428.6time_gap:0 id_gap:30
09:52:238.61time_gap:0 id_gap:132
sell seq: _15_18_19_19_18_18_12_13_12_17_17
09:55:388.6time_gap:0 id_gap:31
10:01:138.67time_gap:0 id_gap:13
sell seq: _14_13_21_15_13_28_21_24_28_15_15
09:32:049.06time_gap:0 id_gap:25
10:04:048.68time_gap:0 id_gap:22
sell seq: _19_18_13_19_16_15_13_12_12_20_16
09:37:208.73time_gap:0
10:20:378.83time_gap:0 id_gap:31
sell seq: _14_12_13_14_18_20_20_12_14_20_21
09:30:438.65time_gap:0 id_gap:87
09:35:178.85time_gap:0 id_gap:112
sell seq: _16_18_18_13_16_15_14_18_14_18_16
09:33:298.87time_gap:1 id_gap:138
09:50:498.63time_gap:0
sell seq: _83_95_74_119_398_178
14:22:078.58time_gap:0 id_gap:68
14:25:008.57time_gap:0 id_gap:163
sell seq: _57_57_57_59_58
09:35:168.84time_gap:1 id_gap:11
10:22:068.8time_gap:0 id_gap:10
sell seq: _25_147_12
................................................................... (total: 33)

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:20 regularGap 1000


seq: _26_26_26
10:03:1137.91time_gap:0 id_gap:33
10:35:0437.58time_gap:0 id_gap:501
------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:20 regularGap 1000


seq: _12_15_13
09:46:0749.7time_gap:0 id_gap:91
11:29:5650.5time_gap:0 id_gap:12
seq: _23_12
10:05:0449.53time_gap:0
13:47:5050.9time_gap:0 id_gap:29
14:56:0350.51time_gap:0
seq: _14_24
13:56:0950.7time_gap:0
13:58:3950.67time_gap:0
14:16:1250.45time_gap:0
------卖出------

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:20 regularGap 172.0


seq: _16_14_14
10:24:0836.59time_gap:0 id_gap:55
11:09:2836.53time_gap:0 id_gap:101
seq: _28_14_16
13:55:4136.87time_gap:0 id_gap:68
14:32:1737.04time_gap:0 id_gap:63
------卖出------

sell seq: _14_20_24
14:26:1437.09time_gap:0
14:32:5537.02time_gap:0 id_gap:14

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:20 regularGap 1000


seq: _14_16_13
13:03:4338.08time_gap:0 id_gap:64
13:09:5738.13time_gap:0
seq: _14_24_25
09:51:4338.39time_gap:0 id_gap:124
09:52:0538.47time_gap:0 id_gap:79
------卖出------

sell seq: _17_21_14
10:22:4338.29time_gap:0 id_gap:68
10:50:4238.22time_gap:0 id_gap:473

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:20 regularGap 1000


seq: _28_17_116_19
09:36:5927.06time_gap:0 id_gap:116
09:37:2027.16time_gap:0 id_gap:29
------卖出------

sell seq: _31_30_13
09:36:5927.06time_gap:0
09:38:0727.18time_gap:0 id_gap:276
sell seq: _32_25_13
09:51:3727.17time_gap:0
11:06:3726.65time_gap:0 id_gap:46

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:20 regularGap 20


seq: _16_14_20_13
09:31:3025.64time_gap:0 id_gap:19
10:11:3726.34time_gap:0
------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:20 regularGap 877.8000000000001


seq: _12_13_13_15
09:44:5433.7time_gap:0 id_gap:39
10:24:5233.35time_gap:0 id_gap:227
------卖出------

sell seq: _22_19_24
09:52:1633.95time_gap:0 id_gap:546
14:07:1133.0time_gap:1 id_gap:425

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:20 regularGap 598.8300000000002


seq: _348_94_348_94
09:30:185.46time_gap:0 id_gap:79
09:30:185.46time_gap:0 id_gap:96
------卖出------

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:20 regularGap 1000


seq: _26_25_24_25
10:05:5819.04time_gap:0 id_gap:547
10:24:3819.03time_gap:0 id_gap:138
------卖出------

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:20 regularGap 1000


seq: _13_18
09:35:1151.49time_gap:0
09:52:4550.96time_gap:0
09:54:5451.12time_gap:0
14:00:3150.22time_gap:0
14:00:3650.18time_gap:0
------卖出------

sell seq: _17_12
09:31:0151.99time_gap:0
09:57:3750.83time_gap:0 id_gap:81
14:53:5249.98time_gap:0
sell seq: _22_16
09:39:1151.31time_gap:0
09:48:3251.19time_gap:0
09:55:2651.05time_gap:0
13:47:1150.38time_gap:0
13:55:5450.28time_gap:0
14:29:3850.08time_gap:0
sell seq: _18_18
09:51:1650.62time_gap:0
09:55:4051.02time_gap:0
10:00:3450.77time_gap:3 id_gap:87

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值:35亿
score:19 regularGap 1000


seq: _47_26_13
09:33:0928.96time_gap:0
13:26:2528.88time_gap:1 id_gap:33
------卖出------

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:19 regularGap 828.0


seq: _23_13
09:30:3344.81time_gap:0
09:32:4745.18time_gap:0
14:53:1645.95time_gap:0
------卖出------

sell seq: _12_14_17
09:33:1145.23time_gap:3
14:54:1845.93time_gap:0 id_gap:432
sell seq: _13_12_13
09:34:3245.79time_gap:0
09:36:2746.19time_gap:0
09:40:0246.25time_gap:0
13:32:0845.61time_gap:0
sell seq: _23_13
09:30:3344.81time_gap:0
09:47:3345.87time_gap:0 id_gap:395
13:13:4745.76time_gap:1 id_gap:221
14:56:1745.78time_gap:0
sell seq: _13_26
09:41:2346.59time_gap:0 id_gap:184
09:45:5845.82time_gap:0 id_gap:667
09:54:4246.26time_gap:0 id_gap:24
sell seq: _16_17
09:54:0546.2time_gap:0
11:16:1345.87time_gap:0 id_gap:32
13:14:2345.89time_gap:0 id_gap:133

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:19 regularGap 1000


seq: _121_121_121
09:30:3515.28time_gap:0 id_gap:135
09:30:3515.28time_gap:0 id_gap:267
seq: _52_52
09:31:3015.29time_gap:0
09:31:3015.29time_gap:0 id_gap:744
10:34:1215.17time_gap:0 id_gap:23

301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:18亿
score:19 regularGap 1000


seq: _37_16_20
09:30:3429.5time_gap:0
10:44:1031.88time_gap:1 id_gap:45
seq: _22_29
09:30:0130.99time_gap:0
09:30:5829.62time_gap:0
10:44:1031.55time_gap:0
------卖出------

sell seq: _16_21_14
10:43:0630.8time_gap:0 id_gap:39
11:03:1633.53time_gap:0 id_gap:632
sell seq: _18_14_21
10:44:3132.3time_gap:0 id_gap:32
10:50:0233.53time_gap:0 id_gap:537
sell seq: _38_14_21
10:44:3432.6time_gap:0 id_gap:37
10:47:5033.53time_gap:0 id_gap:548
sell seq: _27_23
10:48:0333.53time_gap:0 id_gap:33
10:49:4033.36time_gap:0 id_gap:55
10:53:1032.58time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:19 regularGap 1000


seq: _33_44_55
13:00:2111.76time_gap:0
13:01:1511.87time_gap:1 id_gap:95
------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:19 regularGap 189.0


seq: _65_96_67
09:30:439.4time_gap:0
09:33:519.48time_gap:1
------卖出------

sell seq: _396_96_97_479
10:22:509.42time_gap:0 id_gap:49
10:26:519.39time_gap:0 id_gap:56

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:19 regularGap 1000


seq: _12_17_25
10:29:4240.35time_gap:0
11:25:0240.0time_gap:0 id_gap:212
seq: _13_27
10:32:1240.28time_gap:0
11:20:5140.0time_gap:0 id_gap:53
13:17:0740.06time_gap:0 id_gap:18
------卖出------

sell seq: _14_14_11
09:37:3140.21time_gap:0 id_gap:21
10:01:0040.62time_gap:0 id_gap:10
10:40:5040.13time_gap:0 id_gap:10
sell seq: _29_12
10:18:3340.33time_gap:0
14:42:4040.06time_gap:0
14:56:0639.99time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:19 regularGap 143.0


seq: _12_12_18
11:22:1543.45time_gap:0
14:02:4143.97time_gap:0 id_gap:37
seq: _16_24
10:17:0443.74time_gap:0
13:08:2544.01time_gap:0 id_gap:108
13:54:5643.76time_gap:0
------卖出------

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:19 regularGap 20


seq: _27_13_25
09:41:5323.62time_gap:0
14:11:1123.84time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:18 regularGap 20


seq: _72_75_108_50
10:40:136.48time_gap:0
10:59:066.45time_gap:0

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:18 regularGap 50.0


seq: _48_13
09:34:4434.32time_gap:0
10:25:4134.56time_gap:0
11:10:4034.58time_gap:0
seq: _31_13
10:23:1134.67time_gap:0
10:56:1434.2time_gap:0
11:10:4134.59time_gap:0
------卖出------

sell seq: _42_12
10:21:3534.7time_gap:0
10:38:4734.64time_gap:0
10:53:0234.15time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:18 regularGap 20


seq: _59_46_37
10:14:4511.42time_gap:0
10:20:4611.41time_gap:0 id_gap:12
seq: _16_117_35
10:14:4511.42time_gap:0
14:48:2211.4time_gap:0
------卖出------

sell seq: _29_14_93
10:10:2411.48time_gap:0
10:10:2411.48time_gap:0

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:18 regularGap 399.00000000000034


seq: _12_16
09:35:5157.77time_gap:0
10:46:1658.0time_gap:0
10:57:1858.27time_gap:0
13:56:2458.76time_gap:0
14:38:4859.2time_gap:0
------卖出------

sell seq: _14_16
10:19:0957.58time_gap:0
13:00:0357.75time_gap:0
13:31:4157.83time_gap:0
14:04:4658.83time_gap:0
14:17:2359.25time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:18 regularGap 126.0


seq: _43_43_43_50
09:41:3310.2time_gap:0 id_gap:24
09:41:4310.2time_gap:0 id_gap:35
------卖出------

sell seq: _21_35_23_22_21_23_22
09:32:5410.22time_gap:0
09:32:5410.23time_gap:0 id_gap:10
sell seq: _194_160_913_202_86_75_481
13:59:2510.05time_gap:0 id_gap:23
14:54:3910.01time_gap:0 id_gap:46
sell seq: _63_12_14_60_60
09:41:1110.19time_gap:1 id_gap:110
10:45:3210.06time_gap:0 id_gap:104
sell seq: _62_60_72_56_19
10:43:5510.05time_gap:1 id_gap:87
10:46:5310.06time_gap:0 id_gap:121
sell seq: _50_60_69_43
09:46:0310.19time_gap:1
09:46:0810.19time_gap:0
09:46:0810.19time_gap:1
sell seq: _149_129_14_12
09:32:3910.31time_gap:0 id_gap:10
14:06:5610.02time_gap:0 id_gap:28
sell seq: _93_127_145_90
10:50:0910.06time_gap:0
10:53:1510.06time_gap:0 id_gap:12
10:53:1610.06time_gap:0
sell seq: _207_17_14_68
10:28:5710.1time_gap:0 id_gap:34
13:46:1510.05time_gap:0 id_gap:15
sell seq: _88_141_123
09:52:0910.24time_gap:0
10:26:0510.13time_gap:0
sell seq: _311_311_311
10:38:3810.03time_gap:1 id_gap:124
10:39:4110.03time_gap:3 id_gap:95
sell seq: _97_48_155
14:53:0210.01time_gap:1 id_gap:34
14:56:0210.03time_gap:0 id_gap:29
sell seq: _68_46_61
................................................................... (total: 37)

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:18 regularGap 20


seq: _34_18_14_31
09:47:0819.64time_gap:0
10:57:5819.9time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:18 regularGap 97.0


seq: _158_137_207
09:41:183.24time_gap:0
11:04:553.24time_gap:0
seq: _232_463_232
10:55:523.24time_gap:0
14:02:283.25time_gap:0 id_gap:17
------卖出------

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同);股权转让(并购重组);宁德时代概念
流通市值:398亿
score:18 regularGap 1000


seq: _93_93
09:50:358.11time_gap:0 id_gap:83
09:50:478.11time_gap:0 id_gap:176
09:51:108.12time_gap:0 id_gap:722
09:51:348.13time_gap:0 id_gap:86
09:51:398.12time_gap:0 id_gap:22

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:18 regularGap 20


seq: _34_50_35_23
10:59:1213.9time_gap:0
13:42:2514.0time_gap:0
------卖出------

sell seq: _34_50_35_23
11:00:0513.93time_gap:0
13:43:5414.03time_gap:0

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值:35亿
score:18 regularGap 1000


seq: _100_14_16
13:37:0624.48time_gap:0
13:54:2124.6time_gap:0 id_gap:18
seq: _20_21_22
13:28:3024.47time_gap:0 id_gap:28
14:05:3125.45time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:18 regularGap 87.0


seq: _32_24
09:44:4228.67time_gap:0
09:44:4328.7time_gap:0
10:56:2628.39time_gap:0 id_gap:31
------卖出------

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:18 regularGap 1000


seq: _28_86_35_73
09:30:447.32time_gap:0 id_gap:21
11:16:367.22time_gap:0
------卖出------

sell seq: _64_31_108_70_28
13:50:227.24time_gap:0 id_gap:114
13:51:297.25time_gap:0 id_gap:153

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:18 regularGap 1000


seq: _15_42_28
09:37:5821.72time_gap:0
09:38:4521.82time_gap:0 id_gap:11

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:18 regularGap 20


seq: _20_23_25_17
13:00:3121.31time_gap:0
13:47:5721.41time_gap:0 id_gap:14
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:18 regularGap 1000


seq: _53_53
10:55:1328.18time_gap:1 id_gap:176
11:01:2928.18time_gap:0 id_gap:14
14:06:2028.08time_gap:0 id_gap:106
14:06:2028.08time_gap:0 id_gap:12
14:26:3528.2time_gap:1 id_gap:85

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:18 regularGap 20


seq: _51_79_61_66
10:51:556.85time_gap:0 id_gap:11
10:53:146.85time_gap:0 id_gap:16
------卖出------

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;区块链应用;互联网金融;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:262亿
score:18 regularGap 20


seq: _117_118_174_90
10:57:253.15time_gap:0
10:57:253.15time_gap:0
------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:18 regularGap 20


seq: _18_19_33
13:44:3525.99time_gap:0
14:17:0926.01time_gap:0
seq: _28_31
10:48:4725.85time_gap:0
13:16:2025.97time_gap:0
13:52:4725.98time_gap:0
------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:18 regularGap 986.0


seq: _14_17_66
10:12:0218.27time_gap:0 id_gap:38
10:49:0918.53time_gap:0 id_gap:729
------卖出------

sell seq: _22_47_24
09:30:3418.34time_gap:0 id_gap:10
14:37:4618.32time_gap:0 id_gap:149

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:18 regularGap 1000


seq: _29_36_18
09:30:0118.52time_gap:0
09:30:0118.52time_gap:0
seq: _46_69_37
09:30:3518.71time_gap:0
09:37:2318.66time_gap:0 id_gap:50
------卖出------

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:18 regularGap 20


seq: _15_43_41_25
13:48:2013.93time_gap:0
14:22:0413.98time_gap:0

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:18 regularGap 1000


seq: _16_52_19_11
13:37:3518.4time_gap:0 id_gap:58
14:48:5118.38time_gap:0 id_gap:205

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:18 regularGap 1000


seq: _17_18_18_18
09:34:3721.32time_gap:0 id_gap:346
09:34:3721.32time_gap:0 id_gap:262
------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:17 regularGap 20


seq: _40_58_34
09:58:5313.96time_gap:0
13:34:2713.76time_gap:0
------卖出------

sell seq: _24_20_40_32
09:35:4614.24time_gap:0
09:37:2314.19time_gap:0 id_gap:10

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:17 regularGap 22.0


seq: _13_13_12
13:36:5352.5time_gap:0
13:36:5352.5time_gap:0
------卖出------

sell seq: _12_18
10:10:0952.35time_gap:0
11:09:0951.83time_gap:0
14:42:1352.15time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:17 regularGap 1000


seq: _28_11
09:47:0740.57time_gap:0
13:01:2739.69time_gap:0
14:56:4540.75time_gap:0
seq: _18_21
09:40:3340.1time_gap:0
10:28:3739.98time_gap:0 id_gap:898
14:47:2340.77time_gap:0 id_gap:15
------卖出------

sell seq: _18_21
09:34:5740.44time_gap:0 id_gap:72
10:02:1940.55time_gap:0
14:56:2040.73time_gap:0
sell seq: _16_26
09:35:5640.35time_gap:0
09:52:0541.05time_gap:0 id_gap:53
13:07:2640.5time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:17 regularGap 1000


seq: _17_21
13:26:0146.38time_gap:0 id_gap:29
14:08:5046.38time_gap:0
14:54:2046.99time_gap:0
seq: _22_11
09:59:0446.3time_gap:0 id_gap:47
11:29:0745.7time_gap:0
13:14:0446.37time_gap:0 id_gap:11
------卖出------

sell seq: _12_20_17
10:27:5145.95time_gap:0 id_gap:14
13:40:5246.85time_gap:0
sell seq: _19_11_14
11:04:0745.88time_gap:0 id_gap:35
11:04:0745.87time_gap:0
sell seq: _27_12
09:31:3746.71time_gap:0
11:04:0945.88time_gap:0
11:17:2545.6time_gap:0
14:55:0347.15time_gap:0
sell seq: _22_19
09:54:5046.55time_gap:0 id_gap:30
10:10:1946.3time_gap:0 id_gap:40
13:12:0146.34time_gap:0

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:17 regularGap 830.2


seq: _32_38_10
11:12:3755.38time_gap:0 id_gap:11
14:14:2856.0time_gap:0 id_gap:30
------卖出------

sell seq: _16_15_12
10:44:1155.52time_gap:0 id_gap:98
14:55:1555.65time_gap:0 id_gap:190
sell seq: _17_14
10:00:0756.25time_gap:3 id_gap:437
13:18:1555.33time_gap:0
13:40:2956.62time_gap:0
14:56:4955.62time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:17 regularGap 144.0


seq: _21_18
09:44:1040.55time_gap:0
14:51:0339.94time_gap:0
14:53:0740.11time_gap:0
seq: _26_17
10:28:2540.01time_gap:0
10:33:0839.49time_gap:0
11:13:3039.4time_gap:0 id_gap:84
13:52:1640.18time_gap:0
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:17 regularGap 20


seq: _34_39_40
10:44:4521.24time_gap:0 id_gap:15
10:47:1821.3time_gap:0 id_gap:15
------卖出------

sell seq: _28_32_23
10:18:0821.09time_gap:0 id_gap:10
13:00:3221.72time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:17 regularGap 30.0


------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:17 regularGap 1000


seq: _18_19
09:46:0647.74time_gap:0
10:18:4748.33time_gap:0 id_gap:51
14:55:2248.76time_gap:0
seq: _24_12
09:30:4347.72time_gap:0 id_gap:108
13:06:2848.45time_gap:0
13:08:0148.62time_gap:0
------卖出------

sell seq: _15_14_13
09:30:4347.53time_gap:0 id_gap:34
09:33:2147.86time_gap:0 id_gap:93
sell seq: _13_17_21
09:30:5647.8time_gap:1 id_gap:94
09:44:4747.74time_gap:0 id_gap:439
sell seq: _13_19
10:07:1648.33time_gap:0
11:14:1548.26time_gap:0
13:01:2048.57time_gap:0 id_gap:33
13:30:5547.76time_gap:0
sell seq: _18_24
09:30:1348.0time_gap:0
11:01:0648.52time_gap:0
14:48:1548.6time_gap:0
sell seq: _11_28
09:30:3947.5time_gap:0
09:40:3347.67time_gap:0
13:00:1748.45time_gap:0
sell seq: _18_18
09:33:1247.99time_gap:0
10:14:0348.19time_gap:0
14:07:4648.46time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:17 regularGap 128.0


seq: _12_23
11:27:2851.16time_gap:0
13:03:5951.3time_gap:0
13:42:0752.74time_gap:0
14:21:0053.18time_gap:0
------卖出------

sell seq: _13_10_16
11:23:1850.83time_gap:0
14:08:3452.84time_gap:0 id_gap:43
sell seq: _32_12
09:41:5350.19time_gap:0
10:58:1550.56time_gap:0 id_gap:52
10:59:2250.74time_gap:0
sell seq: _14_16
09:43:5250.38time_gap:0
13:00:2951.1time_gap:0
13:19:2452.16time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:17 regularGap 1000


seq: _26_12_27
09:48:1127.25time_gap:0 id_gap:263
10:51:1126.6time_gap:0
------卖出------

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:17 regularGap 1000


seq: _17_17_11
09:30:4538.01time_gap:0 id_gap:119
14:43:3537.95time_gap:0 id_gap:16
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:17 regularGap 1000


seq: _26_23_16
09:35:1227.82time_gap:0
14:26:3428.9time_gap:0 id_gap:39
------卖出------

sell seq: _12_22_29_22_12_12
09:31:2427.97time_gap:0 id_gap:602
09:31:5527.99time_gap:0 id_gap:221
sell seq: _43_40_72
09:30:0027.98time_gap:0 id_gap:10
09:31:0227.68time_gap:0 id_gap:86

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:17 regularGap 1000


seq: _12_22
11:04:1248.18time_gap:0
14:01:1249.21time_gap:0
14:05:4549.26time_gap:0
14:56:2749.13time_gap:0
------卖出------

sell seq: _24_12
13:20:1448.79time_gap:0 id_gap:225
13:41:2149.45time_gap:0
14:56:3748.65time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:17 regularGap 138.0


seq: _181_12_11
09:40:0811.39time_gap:0 id_gap:42
09:46:1211.42time_gap:3 id_gap:40
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:17 regularGap 1000


seq: _40_23_43
09:54:4522.88time_gap:0 id_gap:36
10:16:3822.95time_gap:0 id_gap:18
------卖出------

sell seq: _16_16_16_12_16
10:18:1122.94time_gap:0
10:18:1122.94time_gap:0 id_gap:23
sell seq: _17_37_31
09:30:0022.65time_gap:0 id_gap:150
09:31:1622.77time_gap:0 id_gap:369
sell seq: _17_46_18
09:31:2822.71time_gap:1 id_gap:161
09:33:0022.84time_gap:0 id_gap:124
14:55:3723.07time_gap:0 id_gap:142
sell seq: _14_43_11
10:17:1822.91time_gap:0 id_gap:13
13:59:3722.84time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:17 regularGap 1000


seq: _13_13_9
10:04:5856.56time_gap:0
14:05:4556.04time_gap:0 id_gap:25
------卖出------

sell seq: _13_14_18_20
09:55:0157.0time_gap:0 id_gap:480
10:50:0456.09time_gap:0 id_gap:28
sell seq: _11_12_9
09:50:0356.91time_gap:0 id_gap:60
09:54:3857.1time_gap:0 id_gap:33
09:56:0856.89time_gap:0 id_gap:113
14:07:2756.02time_gap:0
14:35:4456.29time_gap:0 id_gap:29
sell seq: _11_18_14
09:54:3857.1time_gap:0 id_gap:39
09:54:3857.1time_gap:0 id_gap:28
sell seq: _9_11_10
09:44:0456.87time_gap:0 id_gap:132
14:40:4656.25time_gap:0
sell seq: _16_9_11
09:50:0356.9time_gap:0 id_gap:295
14:05:0156.28time_gap:0 id_gap:439
sell seq: _9_9_15
09:53:2457.06time_gap:0 id_gap:81
14:39:3956.35time_gap:0
sell seq: _18_14
10:10:2256.6time_gap:0
13:42:2756.38time_gap:0
14:41:2456.18time_gap:0 id_gap:40
sell seq: _24_17
09:55:0356.95time_gap:0
13:37:3556.44time_gap:0
14:24:3756.17time_gap:0 id_gap:13
sell seq: _18_18
09:36:0156.71time_gap:1 id_gap:71
11:23:0555.82time_gap:0
13:01:0955.93time_gap:0
sell seq: _18_16
................................................................... (total: 28)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:17 regularGap 1000


seq: _20_38_12
10:06:2628.59time_gap:0 id_gap:30
13:51:2428.87time_gap:1 id_gap:15
------卖出------

sell seq: _31_16_11
09:31:3528.6time_gap:0 id_gap:232
13:40:5328.9time_gap:0 id_gap:52

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 上海国企改革;国企改革;地方国企改革;沪股通;海上风电;能源互联网;融资融券;转融券标的;风电
流通市值:111亿
score:16 regularGap 20


seq: _138_686_138_686
14:27:048.4time_gap:0
14:27:048.4time_gap:0

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 融资融券;转融券标的;风电;沪股通;氢能源
流通市值:331亿
score:16 regularGap 228.20000000000005


seq: _32_28_15_12
13:30:5226.48time_gap:0 id_gap:191
14:13:5126.75time_gap:0 id_gap:92

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:16 regularGap 1000


seq: _15_33_23_49
09:40:3013.79time_gap:0 id_gap:50
14:11:3613.73time_gap:0 id_gap:406
------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;智慧城市;股权转让(并购重组)
流通市值:181亿
score:16 regularGap 38.0


seq: _12_24_14_29
11:03:0521.8time_gap:0
11:26:5321.93time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:16 regularGap 1000


seq: _115_17_24
10:38:4217.79time_gap:0 id_gap:12
13:03:1217.77time_gap:0 id_gap:20
------卖出------

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:16 regularGap 20


seq: _26_27_18_20
09:32:3819.0time_gap:0
11:19:2318.36time_gap:0
------卖出------

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:16 regularGap 1000


seq: _11_12_15_20
09:51:5526.66time_gap:0 id_gap:21
10:58:1526.3time_gap:0 id_gap:14
------卖出------

sell seq: _15_26_26
09:52:0626.63time_gap:1
14:42:5326.49time_gap:0 id_gap:17

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:16 regularGap 486.5500000000002


seq: _28_15_26_16
09:31:4020.72time_gap:0
10:06:3920.54time_gap:0 id_gap:30
------卖出------

sell seq: _19_14_19_30
10:10:3020.6time_gap:0 id_gap:167
10:25:5820.62time_gap:0

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:148亿
score:16 regularGap 20


seq: _29_31_12_17
09:45:1720.93time_gap:0
11:22:4921.0time_gap:1 id_gap:15
------卖出------

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:16 regularGap 20


seq: _62_63
10:29:4619.31time_gap:0
10:30:0019.31time_gap:0
11:26:3919.57time_gap:0
11:26:4619.57time_gap:0
------卖出------

sell seq: _75_22_226
10:02:1119.47time_gap:0
10:02:3019.42time_gap:0 id_gap:11
sell seq: _64_23
09:51:2119.47time_gap:0
10:10:2019.37time_gap:0
13:43:3419.79time_gap:0
13:58:0320.06time_gap:0
sell seq: _87_17
10:40:4819.3time_gap:0
11:26:0619.65time_gap:0 id_gap:10
14:04:3820.05time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 足球概念;体育用品;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券;2024年报预增
流通市值:47亿
score:16 regularGap 158.0


seq: _22_22_17_30
13:00:4017.44time_gap:0
13:01:0817.6time_gap:0
------卖出------

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:16 regularGap 1000


seq: _11_17
10:06:1257.36time_gap:0 id_gap:42
10:54:2857.23time_gap:0
14:45:0457.9time_gap:0
seq: _17_14
09:31:1057.66time_gap:0 id_gap:22
09:54:5557.46time_gap:0
10:46:4957.32time_gap:0
11:28:0257.15time_gap:0
seq: _18_18
10:05:0457.38time_gap:0
10:42:5957.25time_gap:0 id_gap:18
13:01:2157.49time_gap:0 id_gap:103
------卖出------

sell seq: _16_23
10:45:5057.42time_gap:0 id_gap:35
13:01:1457.48time_gap:0
13:59:1857.66time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:16 regularGap 1000


seq: _499_499
09:58:091.71time_gap:0 id_gap:108
09:58:091.71time_gap:0 id_gap:71
11:03:171.71time_gap:3 id_gap:71
11:03:171.72time_gap:0 id_gap:70
11:03:211.72time_gap:0 id_gap:252
------卖出------

sell seq: _499_499_499
09:34:111.69time_gap:0 id_gap:420
09:42:101.67time_gap:0 id_gap:486
09:42:101.67time_gap:0 id_gap:183

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:16 regularGap 1000


seq: _106_100_16_15
11:27:129.71time_gap:0
14:17:029.74time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:16 regularGap 731.0


seq: _74_159_111_107
10:47:144.86time_gap:0
13:39:124.8time_gap:0

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务;人民币贬值受益
流通市值:55亿
score:16 regularGap 1000


seq: _14_22_32_40
09:30:5214.53time_gap:1 id_gap:690
09:42:0314.73time_gap:0 id_gap:54

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:48亿
score:16 regularGap 1000


seq: _109_13_20_19
10:16:189.76time_gap:0 id_gap:10
10:47:439.77time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:16 regularGap 30.0


seq: _115_12_12_12
09:52:2210.69time_gap:0
10:38:4610.58time_gap:0 id_gap:13

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:16 regularGap 1000


seq: _11_11_13_47
13:31:4920.99time_gap:0 id_gap:158
13:38:0521.01time_gap:0 id_gap:78
------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:16 regularGap 41.0


seq: _19_11_21_20
13:02:2225.95time_gap:0 id_gap:35
13:29:5326.18time_gap:0 id_gap:11
------卖出------

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:112亿
score:16 regularGap 25.0


seq: _25_22_25_22
09:36:2822.2time_gap:0
09:36:2822.2time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:16 regularGap 235.0


seq: _16_16
09:38:5150.0time_gap:0
09:41:2850.45time_gap:0
13:02:2949.76time_gap:0
------卖出------

sell seq: _12_13_12
09:48:3650.02time_gap:0 id_gap:159
11:18:1149.47time_gap:0 id_gap:13
13:33:0149.96time_gap:0 id_gap:18
sell seq: _18_13_11
09:41:1950.47time_gap:0
10:05:1149.6time_gap:1 id_gap:218
sell seq: _17_21
09:56:3449.89time_gap:0 id_gap:183
13:28:2549.66time_gap:0
13:35:1850.11time_gap:0
14:54:1849.75time_gap:0
sell seq: _13_21
09:37:1750.07time_gap:0 id_gap:76
09:54:5350.18time_gap:0
14:56:1249.83time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:16 regularGap 20


seq: _96_96
09:46:348.09time_gap:0
09:55:367.96time_gap:0
09:55:567.98time_gap:0
------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:16 regularGap 1000


seq: _19_13
10:08:0450.14time_gap:0
10:42:5050.1time_gap:0
13:24:3850.87time_gap:0
------卖出------

sell seq: _10_13_13
13:08:3451.09time_gap:1 id_gap:314
14:56:1150.57time_gap:1

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:16 regularGap 1000


seq: _15_11_17_24
10:50:2023.12time_gap:0 id_gap:125
13:37:1523.11time_gap:0 id_gap:11

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:16 regularGap 1000


seq: _18_9
09:31:3159.32time_gap:0
09:32:0059.35time_gap:0
10:01:0959.99time_gap:0
10:10:0959.95time_gap:0
------卖出------

sell seq: _11_12_12_12
10:13:4759.43time_gap:0 id_gap:297
13:16:3659.0time_gap:0 id_gap:146
sell seq: _10_12_17
10:09:4659.71time_gap:0
14:37:4558.98time_gap:0 id_gap:38
sell seq: _12_31_17
09:39:5758.97time_gap:0 id_gap:133
11:05:4958.91time_gap:0 id_gap:16
sell seq: _13_17
09:54:0360.1time_gap:0
10:32:4959.0time_gap:0 id_gap:135
10:47:1158.96time_gap:0 id_gap:100
11:16:1058.68time_gap:0 id_gap:146
13:58:4059.05time_gap:0
14:41:0358.96time_gap:0
sell seq: _19_12
09:58:0359.89time_gap:0
09:59:4859.74time_gap:0 id_gap:158
10:14:5459.33time_gap:0
10:32:5359.0time_gap:0
10:34:2358.89time_gap:0
sell seq: _11_26
09:40:3559.34time_gap:0
09:59:2959.78time_gap:0
10:19:5759.61time_gap:0 id_gap:66
sell seq: _17_32
10:24:2659.52time_gap:0
10:26:3359.3time_gap:0 id_gap:44
11:03:5058.92time_gap:0 id_gap:15
sell seq: _28_28
................................................................... (total: 35)

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:16 regularGap 1000


seq: _33_14
11:18:1634.84time_gap:0
14:08:1035.05time_gap:0
14:40:3735.24time_gap:0
14:41:0435.15time_gap:0 id_gap:420
seq: _27_21
09:40:1734.81time_gap:0 id_gap:16
11:18:1534.88time_gap:0
14:39:5035.21time_gap:0
------卖出------

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:16 regularGap 1000


seq: _66_46_44_31
09:30:458.67time_gap:1
09:31:068.77time_gap:0
------卖出------

sell seq: _49_104_97
09:31:258.81time_gap:1
09:41:058.73time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:16 regularGap 1000


seq: _22_16_14_25
09:59:5123.34time_gap:0 id_gap:102
11:23:0623.43time_gap:0

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:19亿
score:16 regularGap 1000


seq: _14_15_23_11
10:16:3525.51time_gap:0 id_gap:326
10:32:5125.32time_gap:0 id_gap:15
------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:16 regularGap 20


seq: _37_288_136_47
13:06:115.39time_gap:0
13:08:225.4time_gap:1
------卖出------

sell seq: _207_21_20_25_23_21_21_20
13:43:175.4time_gap:0 id_gap:18
14:05:305.38time_gap:0 id_gap:11
sell seq: _79_511_42
11:17:005.3time_gap:0 id_gap:12
13:10:465.4time_gap:1

300066 三川智慧 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;污水处理;净水概念
流通市值:42亿
score:16 regularGap 799.8000000000002


seq: _269_28_31_29
09:42:544.23time_gap:0 id_gap:23
09:42:544.22time_gap:0 id_gap:15

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:15 regularGap 20


seq: _12_28_12
11:07:1829.03time_gap:0
13:05:1429.56time_gap:0
------卖出------

sell seq: _13_12_13_13_13
09:50:1929.22time_gap:3 id_gap:10
09:50:2229.22time_gap:0 id_gap:17

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:15 regularGap 1000


seq: _32_11_13
11:21:4827.92time_gap:0 id_gap:57
13:13:0528.9time_gap:0 id_gap:29
------卖出------

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:15 regularGap 159.0


seq: _28_29_33
09:56:5218.04time_gap:0
14:47:2118.05time_gap:1 id_gap:23
------卖出------

sell seq: _18_22_15_67
10:45:0918.04time_gap:0
14:05:1217.98time_gap:0 id_gap:23
sell seq: _38_43_36_31
09:59:5418.01time_gap:0 id_gap:59
10:03:2017.94time_gap:0 id_gap:75
sell seq: _22_36_26_14
10:03:0617.96time_gap:0 id_gap:33
11:03:0017.99time_gap:0 id_gap:11

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:15 regularGap 1000


seq: _17_63_24
09:38:5525.0time_gap:0 id_gap:107
14:03:1025.09time_gap:1 id_gap:796
seq: _49_28
13:00:3324.9time_gap:0
14:04:5725.25time_gap:0 id_gap:11
14:56:5925.1time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:15 regularGap 1000


seq: _16_19
10:30:2844.1time_gap:0
13:31:2143.8time_gap:0
13:44:0043.75time_gap:0
14:50:4843.08time_gap:0
------卖出------

sell seq: _16_14_12
09:47:1345.28time_gap:0 id_gap:55
09:54:5044.9time_gap:0
14:50:4843.08time_gap:0 id_gap:29
sell seq: _24_11
09:34:1644.28time_gap:1 id_gap:984
09:34:2944.38time_gap:0
14:41:0543.5time_gap:0
sell seq: _39_11
09:38:2044.99time_gap:0 id_gap:401
09:39:5145.5time_gap:0 id_gap:315
14:56:1342.92time_gap:0

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:15 regularGap 1000


seq: _465_465_465
14:51:586.44time_gap:0 id_gap:147
14:53:046.44time_gap:0 id_gap:26

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:15 regularGap 20


seq: _33_50_42
09:56:5912.31time_gap:1 id_gap:13
14:17:0312.59time_gap:0
------卖出------

sell seq: _54_42_38
09:58:4012.44time_gap:0
10:20:0412.62time_gap:0 id_gap:16
sell seq: _11_114
09:44:0912.27time_gap:0 id_gap:13
09:54:3712.33time_gap:0
14:32:0312.79time_gap:0 id_gap:17

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:15 regularGap 1000


seq: _13_19_167
14:21:0416.14time_gap:0 id_gap:11
14:21:0416.14time_gap:0 id_gap:213
------卖出------

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:15 regularGap 21.0


seq: _41_50_32
09:30:0316.41time_gap:1
09:41:5316.72time_gap:1
------卖出------

sell seq: _14_14_18_11_14_21_11_11
09:45:1616.82time_gap:0 id_gap:18
13:04:5016.15time_gap:0
sell seq: _34_26_34
14:24:0616.35time_gap:0
14:24:0616.35time_gap:0
sell seq: _21_38_38
09:31:3616.66time_gap:1 id_gap:18
09:40:0116.67time_gap:0 id_gap:19

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:15 regularGap 20


seq: _77_77_77
14:32:538.66time_gap:0
14:32:538.66time_gap:0

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:15 regularGap 199.0


seq: _19_12_32
09:42:5428.1time_gap:0 id_gap:13
09:46:1427.98time_gap:0 id_gap:150
------卖出------

sell seq: _50_11_18
09:49:1828.33time_gap:0 id_gap:15
13:11:2529.48time_gap:0
sell seq: _32_21_12
10:08:4128.47time_gap:0 id_gap:176
14:53:1931.53time_gap:0
sell seq: _27_21_16
13:22:0130.4time_gap:0
14:17:0331.88time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:14 regularGap 1000


seq: _19_19_10
13:30:3951.16time_gap:0
13:32:2151.55time_gap:0 id_gap:339
------卖出------

sell seq: _24_12
09:42:1450.9time_gap:0 id_gap:41
11:19:0450.35time_gap:0 id_gap:93
13:20:4350.69time_gap:0
14:13:2150.86time_gap:0
sell seq: _17_17
09:31:5349.9time_gap:1
09:33:2950.8time_gap:0 id_gap:49
13:30:3250.99time_gap:0
14:55:1850.88time_gap:0
sell seq: _12_19
10:20:4551.16time_gap:0 id_gap:32
14:07:4850.75time_gap:0
14:54:5450.79time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:14 regularGap 1000


seq: _14_27
09:43:5146.25time_gap:0 id_gap:77
09:58:5046.02time_gap:0
13:39:1645.75time_gap:0
seq: _22_13
09:48:1246.25time_gap:0
09:54:3646.19time_gap:0
10:02:5845.89time_gap:0
------卖出------

sell seq: _12_11_11
09:49:0646.21time_gap:1 id_gap:12
10:32:3845.69time_gap:0 id_gap:163
sell seq: _18_17
09:45:2446.43time_gap:0
09:56:0946.19time_gap:0
10:08:3345.84time_gap:0
14:42:0445.51time_gap:0
14:42:2345.52time_gap:0
sell seq: _28_14
09:48:0046.25time_gap:0 id_gap:64
13:16:0545.58time_gap:0
13:40:1745.74time_gap:0

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值:24亿
score:14 regularGap 1000


seq: _58_33
14:05:3427.02time_gap:0
14:10:3629.0time_gap:1 id_gap:952
14:16:5028.68time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:14 regularGap 1000


seq: _31_31
10:03:4050.08time_gap:0
10:16:1750.22time_gap:0 id_gap:13
14:27:4050.13time_gap:0
seq: _18_26
10:03:4050.08time_gap:0 id_gap:34
14:21:2950.16time_gap:0 id_gap:200
14:45:2350.07time_gap:0
------卖出------

sell seq: _10_19_14
09:30:3450.01time_gap:0 id_gap:146
10:16:5750.64time_gap:1
sell seq: _12_26_17
09:31:2050.0time_gap:1 id_gap:230
10:18:4550.48time_gap:0 id_gap:57
sell seq: _19_14
11:16:4949.68time_gap:0
11:28:2249.77time_gap:0
13:56:1349.91time_gap:0
sell seq: _31_31
10:22:0450.4time_gap:0 id_gap:22
11:05:5250.0time_gap:0 id_gap:105
13:26:2050.13time_gap:0 id_gap:12
sell seq: _31_11
13:04:1149.83time_gap:0
13:08:3849.94time_gap:0
13:40:2150.21time_gap:0 id_gap:11
sell seq: _13_19
10:02:4649.98time_gap:0
13:40:2150.21time_gap:0
13:58:3249.95time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:14 regularGap 1000


seq: _16_21
09:52:3047.81time_gap:0
09:57:0347.63time_gap:0
11:18:2148.46time_gap:0
------卖出------

sell seq: _32_12_12
09:37:4647.89time_gap:0 id_gap:84
14:27:0848.95time_gap:0 id_gap:13
sell seq: _27_18
10:14:0147.66time_gap:0
10:28:0348.54time_gap:0
11:27:2848.72time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:14 regularGap 72.0


seq: _26_27_14
09:31:4124.0time_gap:0 id_gap:17
09:35:0123.84time_gap:0
------卖出------

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:14 regularGap 45.0


seq: _499_27
09:31:044.96time_gap:0 id_gap:25
10:06:345.05time_gap:0 id_gap:21
10:06:345.05time_gap:0
seq: _457_365
09:34:015.0time_gap:0 id_gap:42
09:35:425.06time_gap:0 id_gap:26
09:35:425.06time_gap:0 id_gap:18
------卖出------

sell seq: _225_23_22_24_50_22_24
09:41:125.04time_gap:0 id_gap:14
09:41:165.03time_gap:0 id_gap:29
sell seq: _243_23_26_24_22_24
09:41:135.04time_gap:0 id_gap:16
09:41:445.03time_gap:0
sell seq: _91_117_117_174
09:44:015.05time_gap:0
10:26:294.98time_gap:0
sell seq: _324_26_29
14:06:094.96time_gap:0
14:06:094.96time_gap:0 id_gap:17
sell seq: _248_131_120
09:41:155.04time_gap:0
10:21:105.0time_gap:0
sell seq: _26_36_262
09:41:065.07time_gap:0 id_gap:10
10:21:125.0time_gap:0 id_gap:22
sell seq: _36_72_240
09:34:275.02time_gap:0 id_gap:12
09:34:275.02time_gap:0
sell seq: _227_246
09:38:225.06time_gap:0
10:32:004.97time_gap:0 id_gap:19
10:32:004.97time_gap:0 id_gap:10
sell seq: _137_165
09:55:545.05time_gap:0 id_gap:11
10:24:124.99time_gap:0 id_gap:22
10:26:294.98time_gap:0
sell seq: _499_499
10:20:425.01time_gap:0 id_gap:33
10:21:095.0time_gap:0 id_gap:34
10:21:405.0time_gap:0 id_gap:45

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:14 regularGap 1000


seq: _27_48
09:34:5625.89time_gap:0 id_gap:562
09:39:0825.93time_gap:0
10:15:0426.4time_gap:0 id_gap:24
seq: _27_32
09:48:0526.93time_gap:0 id_gap:241
09:50:1726.82time_gap:0
10:46:5626.46time_gap:0
------卖出------

sell seq: _47_11
10:33:5626.33time_gap:0 id_gap:70
10:39:1026.36time_gap:0 id_gap:146
14:40:2626.18time_gap:0

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:13 regularGap 187.7005999999999


seq: _499_363_80
09:58:353.14time_gap:0 id_gap:72
09:58:353.14time_gap:0 id_gap:77
seq: _499_499
09:58:203.13time_gap:1 id_gap:110
09:58:213.13time_gap:0 id_gap:181
09:58:213.13time_gap:0 id_gap:87

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:13 regularGap 291.4000000000001


seq: _12_14_20
13:13:0342.05time_gap:0 id_gap:67
13:56:0442.45time_gap:1 id_gap:276
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:13 regularGap 1000


seq: _84_28_26
09:36:1012.9time_gap:0 id_gap:122
09:36:5912.91time_gap:1 id_gap:27
------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:13 regularGap 20


seq: _23_19
09:51:3040.33time_gap:0
09:58:5540.03time_gap:0
11:20:1739.97time_gap:0
13:35:3540.13time_gap:0
------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:13 regularGap 135.12220000000002


seq: _22_19_45
09:47:0418.52time_gap:0 id_gap:28
10:00:0718.47time_gap:0 id_gap:30
------卖出------

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:13 regularGap 285.0


seq: _12_10_9
11:07:5163.8time_gap:0 id_gap:155
14:00:5163.65time_gap:0 id_gap:148
------卖出------

sell seq: _8_8_10
09:55:1164.52time_gap:0 id_gap:92
14:37:1563.77time_gap:0
sell seq: _12_13
09:37:3364.57time_gap:0 id_gap:53
09:41:3764.7time_gap:0
09:50:0464.64time_gap:0
09:50:0464.64time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:13 regularGap 207.0


seq: _13_12_19
10:41:1236.3time_gap:0 id_gap:187
14:56:0036.46time_gap:0
------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:13 regularGap 188.0


seq: _32_12
10:09:2245.42time_gap:0
10:13:4445.69time_gap:0
10:24:1145.03time_gap:0
------卖出------

sell seq: _11_16_12_14
09:38:1043.5time_gap:0 id_gap:44
10:21:0945.2time_gap:0 id_gap:42
sell seq: _18_16
09:55:1445.16time_gap:0
10:10:0545.35time_gap:0 id_gap:15
10:52:1444.67time_gap:0 id_gap:47

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:13 regularGap 20


seq: _14_36_12
09:30:5724.89time_gap:1 id_gap:10
09:31:0224.93time_gap:0
------卖出------

sell seq: _14_17_12_13_14_13_16_14
14:35:2224.54time_gap:0
14:35:2224.54time_gap:0
sell seq: _11_11_11_11_11_11_11
09:45:1624.6time_gap:0 id_gap:11
09:46:5024.61time_gap:0 id_gap:17
09:46:5024.61time_gap:0 id_gap:16
sell seq: _14_23_12_20
09:45:1924.59time_gap:1 id_gap:10
09:55:1524.57time_gap:0
sell seq: _23_24_27
10:07:0524.53time_gap:0
13:41:1124.58time_gap:0
sell seq: _13_64
09:54:3624.63time_gap:0
13:05:2524.64time_gap:0 id_gap:20
13:42:0724.58time_gap:0
sell seq: _41_28
09:36:0924.61time_gap:0 id_gap:18
10:07:4824.57time_gap:0 id_gap:14
13:40:2024.61time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:13 regularGap 147.4000000000001


seq: _14_27
09:54:3341.25time_gap:0
10:05:2740.75time_gap:0
11:16:3040.03time_gap:0
------卖出------

sell seq: _12_21_21
09:49:1541.01time_gap:0 id_gap:46
11:16:2840.03time_gap:1
sell seq: _13_14_21
09:55:4941.04time_gap:0 id_gap:55
10:07:3440.7time_gap:0 id_gap:35
sell seq: _20_12_14
09:51:5741.25time_gap:1
10:07:4540.71time_gap:3 id_gap:54
sell seq: _22_18
09:32:2940.23time_gap:0 id_gap:18
09:57:5241.16time_gap:0
10:00:0040.96time_gap:0
13:47:1840.23time_gap:0
sell seq: _26_19
13:44:3840.35time_gap:0 id_gap:78
13:49:2140.49time_gap:0
14:05:0340.4time_gap:0 id_gap:40
sell seq: _14_28
09:46:4440.7time_gap:0 id_gap:70
13:04:1340.11time_gap:0
14:44:2640.4time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:13 regularGap 20


seq: _23_20_22
10:18:3326.82time_gap:0 id_gap:19
10:30:4226.65time_gap:0 id_gap:10

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:13 regularGap 206.0


seq: _54_14_11
09:53:5420.51time_gap:0 id_gap:24
10:05:1020.55time_gap:0 id_gap:12
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:13 regularGap 452.0


seq: _12_28
09:44:0540.72time_gap:0
09:53:0140.96time_gap:0
11:18:2140.12time_gap:0
seq: _18_21
09:54:0440.93time_gap:0
13:31:3640.58time_gap:0
13:51:0640.48time_gap:0
------卖出------

sell seq: _15_11_13
09:30:3440.82time_gap:0 id_gap:12
10:10:0240.76time_gap:0
sell seq: _26_22
09:34:4440.82time_gap:0
10:13:0440.61time_gap:0
10:17:0940.51time_gap:1 id_gap:315
sell seq: _26_18
10:10:2840.61time_gap:0
13:56:1140.51time_gap:0 id_gap:39
14:07:2140.32time_gap:0
sell seq: _13_28
09:53:0140.96time_gap:0
09:55:0340.9time_gap:0
11:04:5440.36time_gap:0 id_gap:13
11:18:1440.13time_gap:0 id_gap:265
sell seq: _38_12
10:23:4740.45time_gap:0 id_gap:319
11:06:1040.21time_gap:0
11:12:0140.24time_gap:0

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:13 regularGap 20


seq: _14_35_24
09:44:0824.84time_gap:0
14:48:1824.7time_gap:0 id_gap:15

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:13 regularGap 77.0


seq: _25_48_18
10:34:5217.07time_gap:0
14:08:1217.0time_gap:0 id_gap:14
------卖出------

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:13 regularGap 223.0


seq: _17_18_17
09:31:2840.38time_gap:1 id_gap:13
10:08:2439.96time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_19
09:32:4440.47time_gap:0
09:55:0840.37time_gap:0 id_gap:27

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:13 regularGap 922.8000000000004


seq: _19_24_11
09:52:3528.42time_gap:3 id_gap:435
13:15:5828.17time_gap:0 id_gap:18
seq: _28_27
09:39:0228.44time_gap:1 id_gap:59
09:40:0528.52time_gap:0 id_gap:19
09:40:0528.54time_gap:0 id_gap:461
------卖出------

sell seq: _19_38
11:24:1628.22time_gap:0 id_gap:298
13:11:1328.21time_gap:0 id_gap:443
13:26:2028.16time_gap:0 id_gap:320
13:38:2128.2time_gap:1 id_gap:852
13:42:0228.19time_gap:0 id_gap:511

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:13 regularGap 1000


------卖出------

sell seq: _14_16_14
09:59:2539.85time_gap:0 id_gap:536
14:56:4039.31time_gap:0 id_gap:217
sell seq: _22_18
09:39:0139.77time_gap:0 id_gap:174
09:59:0939.89time_gap:0
10:09:1439.82time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:12 regularGap 1000


seq: _12_27
09:34:1539.15time_gap:0
13:00:0939.73time_gap:0
14:02:4239.95time_gap:0 id_gap:14
seq: _17_28
09:43:4839.25time_gap:0
10:09:1039.73time_gap:0 id_gap:32
10:29:2739.55time_gap:0
------卖出------

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:12 regularGap 40.0


seq: _13_19
09:49:0149.4time_gap:1
14:45:2749.03time_gap:0
14:46:0649.01time_gap:0
14:53:0748.86time_gap:0
------卖出------

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:12 regularGap 658.0


seq: _73_27_73
09:30:0119.51time_gap:0 id_gap:26
09:30:1319.4time_gap:0 id_gap:539
------卖出------

sell seq: _50_18_13
09:42:0218.72time_gap:0 id_gap:12
14:23:5118.89time_gap:0 id_gap:32

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:12 regularGap 788.860000000001


------卖出------

sell seq: _38_41_26
10:29:1916.05time_gap:0 id_gap:750
10:36:5216.03time_gap:0 id_gap:352

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜;比亚迪概念;智能穿戴
流通市值:39亿
score:12 regularGap 1000


seq: _41_41
10:16:2319.46time_gap:1 id_gap:20
10:24:2719.37time_gap:0
10:35:0319.31time_gap:0
seq: _47_97
10:16:1419.36time_gap:0 id_gap:24
10:16:2119.39time_gap:0 id_gap:10
14:47:5619.74time_gap:0
------卖出------

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:12 regularGap 205.0


seq: _16_24
10:16:4638.31time_gap:0
11:19:0338.1time_gap:0
13:19:5438.7time_gap:0
13:36:1539.01time_gap:0
------卖出------

sell seq: _17_12_13_13
10:16:4638.31time_gap:0 id_gap:137
10:34:0738.15time_gap:0 id_gap:106

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:12 regularGap 1000


seq: _26_28
14:03:2842.33time_gap:0 id_gap:413
14:14:0542.29time_gap:0 id_gap:451
14:45:0442.17time_gap:0 id_gap:59
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:12 regularGap 1000


seq: _23_27_11
10:19:4624.86time_gap:0 id_gap:15
13:18:3524.83time_gap:0 id_gap:15
------卖出------

sell seq: _18_15_29
09:33:2224.86time_gap:0
11:06:0724.77time_gap:0 id_gap:11

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:12 regularGap 1000


seq: _23_18
09:47:3739.61time_gap:0 id_gap:49
14:10:2339.24time_gap:0
14:56:5739.37time_gap:0
seq: _38_38
09:36:0339.6time_gap:0
09:36:0339.6time_gap:0
14:56:4039.35time_gap:0
------卖出------

sell seq: _27_12
09:36:2839.7time_gap:0 id_gap:52
10:31:3638.96time_gap:0 id_gap:16
14:41:0639.37time_gap:0
sell seq: _23_26
09:48:5439.88time_gap:0
11:04:1639.1time_gap:0
14:55:3239.31time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:11 regularGap 1000


seq: _53_25_49
09:38:0012.22time_gap:0
10:08:4212.25time_gap:0
------卖出------

sell seq: _17_95_18_12
09:59:4012.22time_gap:0 id_gap:184
10:50:1012.25time_gap:0 id_gap:564

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:11 regularGap 20


seq: _37_37_33
09:45:0016.54time_gap:0
11:25:3116.58time_gap:0 id_gap:10

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:11 regularGap 1000


seq: _48_22_29
10:34:1016.14time_gap:1 id_gap:396
14:30:1116.1time_gap:0 id_gap:183
------卖出------

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:11 regularGap 1000


seq: _45_43_44
10:59:0016.62time_gap:0
10:59:0016.62time_gap:0 id_gap:23

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:11 regularGap 20


seq: _78_21_22
13:07:3315.58time_gap:0 id_gap:17
13:07:3415.58time_gap:0 id_gap:12
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:11 regularGap 1000


seq: _12_56_32
10:36:4220.41time_gap:0 id_gap:30
14:31:5320.66time_gap:0 id_gap:63
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:11 regularGap 47.0


seq: _13_24_18
09:36:3729.35time_gap:0 id_gap:21
11:20:3929.23time_gap:0
------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:11 regularGap 145.0


------卖出------

sell seq: _19_12_20
10:55:4638.0time_gap:0 id_gap:16
14:33:0337.93time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:11 regularGap 1000


seq: _192_17_20
09:34:0411.26time_gap:0 id_gap:58
09:37:5511.22time_gap:0 id_gap:28
------卖出------

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:11 regularGap 1000


seq: _118_21_36
11:17:369.14time_gap:0 id_gap:16
14:02:339.14time_gap:1 id_gap:603
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:11 regularGap 1000


seq: _13_28_29
13:22:4022.55time_gap:3
14:41:4922.5time_gap:0 id_gap:278
------卖出------

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:11 regularGap 1000


seq: _35_27_23
09:30:5836.28time_gap:0
09:31:1036.13time_gap:1
------卖出------

sell seq: _11_18_15
10:09:5536.51time_gap:1
13:31:2335.7time_gap:0 id_gap:16
sell seq: _19_21_13
09:34:1235.5time_gap:1 id_gap:24
09:36:2035.54time_gap:1 id_gap:605
sell seq: _23_21
09:51:1336.95time_gap:0
13:34:1635.75time_gap:3
14:32:0935.98time_gap:0
sell seq: _31_13
10:05:4736.6time_gap:0
13:44:1935.4time_gap:0
13:56:0535.12time_gap:0 id_gap:111
sell seq: _61_23
09:30:1136.29time_gap:0 id_gap:136
09:30:1136.29time_gap:0 id_gap:129
09:30:1136.29time_gap:0 id_gap:151
09:30:1236.29time_gap:0 id_gap:63
sell seq: _13_37
11:03:3936.01time_gap:0
13:15:2735.41time_gap:0
13:41:5835.63time_gap:0
14:38:1236.05time_gap:0
14:55:5935.75time_gap:0
sell seq: _12_44
13:48:0635.31time_gap:0
14:17:3935.05time_gap:0
14:24:0235.23time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:11 regularGap 20


------卖出------

sell seq: _12_14_14_14_11_14
09:34:0239.23time_gap:0
09:34:0239.23time_gap:0 id_gap:11
sell seq: _16_16_12_18
09:30:1040.45time_gap:0
09:30:3940.0time_gap:0
sell seq: _18_18_12_17
09:35:2039.1time_gap:0
09:35:2039.1time_gap:0
sell seq: _19_17_15
13:16:1339.34time_gap:0 id_gap:20
13:55:5139.08time_gap:0
sell seq: _15_13_14
09:34:0239.21time_gap:0
09:34:0239.19time_gap:0
10:53:5139.57time_gap:0
sell seq: _12_21_23
09:33:0839.36time_gap:0
10:45:5639.7time_gap:0 id_gap:11
sell seq: _14_13_13
10:53:4839.56time_gap:0
13:18:5539.24time_gap:0
sell seq: _32_38
09:40:1639.46time_gap:0
11:24:2539.18time_gap:0
14:00:3939.01time_gap:0 id_gap:11
sell seq: _17_22
09:35:2239.11time_gap:0
13:54:5339.12time_gap:0
14:25:0739.05time_gap:0
14:35:4439.0time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:11 regularGap 1000


seq: _26_36_37
13:41:4416.88time_gap:0 id_gap:155
13:56:4016.73time_gap:0
------卖出------

sell seq: _18_35_38
10:45:5316.77time_gap:0
11:03:1416.65time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:11 regularGap 151.0


------卖出------

sell seq: _137_17_13
09:39:1011.75time_gap:0
09:42:3811.8time_gap:1 id_gap:125

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:11 regularGap 1000


------卖出------

sell seq: _67_17
09:42:0218.61time_gap:0 id_gap:232
10:02:4618.54time_gap:0 id_gap:55
10:45:0418.47time_gap:0 id_gap:82

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:11 regularGap 169.0


seq: _60_48_29
09:34:1312.57time_gap:0 id_gap:30
10:34:4612.41time_gap:0 id_gap:38
------卖出------

sell seq: _38_53_459
10:25:3912.48time_gap:0 id_gap:73
11:08:0112.51time_gap:0 id_gap:80

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:11 regularGap 1000


seq: _54_60_59
13:05:129.08time_gap:0 id_gap:26
13:10:159.12time_gap:0 id_gap:45

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:66亿
score:11 regularGap 1000


seq: _206_24_23
09:35:196.3time_gap:0 id_gap:10
09:46:216.28time_gap:0 id_gap:292

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:11 regularGap 1000


seq: _11_29_28
13:33:3625.5time_gap:0 id_gap:154
13:36:3425.51time_gap:0 id_gap:197
------卖出------

sell seq: _14_14_19_14
10:12:0125.62time_gap:0 id_gap:235
10:12:5525.62time_gap:0 id_gap:319

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:11 regularGap 1000


------卖出------

sell seq: _11_10_11
10:13:0651.55time_gap:0 id_gap:18
10:13:0651.55time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:11 regularGap 556.8000000000001


seq: _13_17
09:33:5054.3time_gap:3
09:37:1254.02time_gap:0
14:56:2552.46time_gap:0
------卖出------

sell seq: _20_32_32
13:43:1152.15time_gap:0
14:49:3852.08time_gap:1 id_gap:448
sell seq: _13_23
09:34:0553.5time_gap:0
09:41:0453.08time_gap:0
14:49:0552.25time_gap:0
sell seq: _24_21
09:33:5853.72time_gap:0
13:07:5552.04time_gap:0
14:54:1052.52time_gap:0
sell seq: _17_19
09:30:4052.0time_gap:0 id_gap:73
09:32:5153.73time_gap:0
10:03:5251.56time_gap:0
11:28:5151.16time_gap:0 id_gap:78
13:49:5452.15time_gap:0
14:05:0251.8time_gap:0
sell seq: _14_19
10:28:3251.7time_gap:0
10:49:5551.48time_gap:0 id_gap:92
13:03:0751.9time_gap:0
14:10:5751.6time_gap:0
sell seq: _23_31
10:28:1651.7time_gap:0 id_gap:143
10:58:0551.71time_gap:0 id_gap:67
13:09:0652.55time_gap:0 id_gap:55
sell seq: _13_17
................................................................... (total: 26)

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:11 regularGap 1000


seq: _12_19
09:31:2555.23time_gap:0
09:34:5255.05time_gap:0
09:51:1054.8time_gap:0 id_gap:619
14:08:0154.0time_gap:0
------卖出------

sell seq: _18_12
09:50:0454.95time_gap:0
11:02:5854.22time_gap:0
14:44:2154.32time_gap:0
14:47:4454.37time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:11 regularGap 20


seq: _11_11_112
09:47:1911.89time_gap:0
09:54:1511.85time_gap:0
------卖出------

sell seq: _23_40_17_17_30_23
09:42:3511.77time_gap:0 id_gap:10
09:46:4911.81time_gap:0
sell seq: _73_29_47
09:41:5611.78time_gap:0 id_gap:15
09:47:3311.88time_gap:0 id_gap:13

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:11 regularGap 1000


------卖出------

sell seq: _23_16
09:52:1148.46time_gap:1 id_gap:79
10:11:1548.46time_gap:0
14:06:1148.5time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:11 regularGap 51.0


seq: _12_29_38
10:24:5521.05time_gap:0
14:11:1221.03time_gap:0
------卖出------

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:11 regularGap 484.4000000000001


seq: _26_24_20
13:58:5322.8time_gap:0
14:26:1122.87time_gap:0
------卖出------

sell seq: _20_13_18_18
09:36:4922.26time_gap:0 id_gap:42
13:47:1023.13time_gap:0 id_gap:401

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:11 regularGap 20


seq: _12_36_12
09:30:5726.7time_gap:0
09:34:0226.5time_gap:0
------卖出------

sell seq: _24_19_29
11:04:1626.57time_gap:0
13:40:5026.73time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:10 regularGap 1000


------卖出------

sell seq: _23_27
09:31:1446.53time_gap:0
11:18:1646.28time_gap:0
14:56:3146.62time_gap:0
sell seq: _18_18
09:32:1847.26time_gap:0 id_gap:293
10:45:4946.78time_gap:0 id_gap:64
14:53:4446.63time_gap:0

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:10 regularGap 360.0


seq: _33_29
09:59:0530.29time_gap:0
10:25:1630.99time_gap:0
13:43:5330.64time_gap:0
seq: _18_32
13:21:4230.96time_gap:0
13:25:3431.03time_gap:0
13:51:1330.65time_gap:0
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:10 regularGap 1000


seq: _34_18
09:38:1835.83time_gap:0 id_gap:321
09:40:0535.9time_gap:0 id_gap:494
14:40:3635.66time_gap:0
------卖出------

sell seq: _20_17_16
09:57:3936.27time_gap:0 id_gap:800
09:57:5836.02time_gap:0 id_gap:481
09:58:1435.93time_gap:0 id_gap:812
sell seq: _22_28
09:57:5336.23time_gap:0
10:04:1035.81time_gap:0 id_gap:238
14:56:4935.57time_gap:0
sell seq: _18_28
09:42:2135.87time_gap:0
14:06:2835.36time_gap:0
14:25:3735.63time_gap:0
14:56:2935.56time_gap:0
sell seq: _28_33
09:35:3935.71time_gap:0 id_gap:173
09:38:2735.68time_gap:3
10:10:4136.07time_gap:0

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值:62亿
score:10 regularGap 1000


seq: _13_22_166
09:58:2016.96time_gap:0 id_gap:24
13:52:0717.2time_gap:0 id_gap:185
------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:10 regularGap 1000


seq: _13_37
09:30:4743.84time_gap:0
13:04:5943.38time_gap:0
13:38:3243.92time_gap:0
------卖出------

sell seq: _12_11_13
09:50:0644.0time_gap:0 id_gap:469
14:48:4643.56time_gap:0
sell seq: _13_21_13
10:50:5543.27time_gap:0 id_gap:20
14:29:5743.57time_gap:0
sell seq: _12_23
09:52:0643.87time_gap:0
14:05:0543.6time_gap:0 id_gap:51
14:24:1043.69time_gap:0
14:37:4343.65time_gap:0
sell seq: _26_33
09:44:5043.82time_gap:0
14:39:1443.67time_gap:0
14:55:5943.46time_gap:0
sell seq: _18_18
13:47:4243.63time_gap:0
14:56:3343.53time_gap:0
14:56:3543.52time_gap:0
sell seq: _22_13
13:03:4643.44time_gap:0
14:38:3443.76time_gap:0
14:38:3943.63time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:10 regularGap 1000


seq: _16_11
09:30:1259.66time_gap:0 id_gap:174
13:12:5658.66time_gap:0
14:12:5358.1time_gap:0
------卖出------

sell seq: _10_10_9_9
13:29:0658.37time_gap:0 id_gap:87
14:05:1858.21time_gap:0 id_gap:788
sell seq: _10_17_12_9
10:47:2157.93time_gap:0
14:41:0058.33time_gap:0 id_gap:579
sell seq: _13_18_9
09:33:2158.4time_gap:0 id_gap:506
14:49:3358.32time_gap:0 id_gap:12

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:10 regularGap 1000


------卖出------

sell seq: _18_15_16
09:33:0140.25time_gap:0
11:16:4340.54time_gap:0
sell seq: _12_34
09:38:5941.3time_gap:0 id_gap:36
11:24:1040.65time_gap:0
14:10:2141.03time_gap:0
sell seq: _22_32
14:11:4540.99time_gap:0
14:12:2941.13time_gap:0
14:55:2341.51time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:10 regularGap 493.07000000000016


------卖出------

sell seq: _16_11_14_19_11_13_12_12_12_14_18
09:30:5810.0time_gap:0
09:46:5010.19time_gap:1 id_gap:18
sell seq: _12_113_16_13
13:01:159.95time_gap:0 id_gap:277
14:05:079.96time_gap:0 id_gap:163
sell seq: _74_48_96
09:45:5010.11time_gap:0
13:00:049.97time_gap:0 id_gap:15
sell seq: _148_96_192
09:46:5210.19time_gap:0
09:51:5010.16time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:10 regularGap 1000


------卖出------

sell seq: _32_499_499
09:35:113.52time_gap:0 id_gap:386
09:38:003.51time_gap:0 id_gap:762
sell seq: _253_253
11:16:073.51time_gap:0 id_gap:11
14:40:193.55time_gap:0 id_gap:111
14:41:033.55time_gap:0 id_gap:566

301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:10 regularGap 597.0


seq: _47_12
09:38:4030.26time_gap:0
10:00:4129.12time_gap:0
10:10:4129.0time_gap:0
------卖出------

sell seq: _17_17_15_19_17
09:34:1229.75time_gap:0
11:25:4328.45time_gap:0 id_gap:111
sell seq: _12_11_11_11_12
09:37:5130.32time_gap:0 id_gap:579
11:11:1628.81time_gap:0 id_gap:104
11:25:4928.45time_gap:0 id_gap:295
sell seq: _13_13_13_16_13
11:11:1328.81time_gap:0 id_gap:142
11:25:4628.45time_gap:0 id_gap:109
sell seq: _16_15_14_18
09:45:4729.99time_gap:0 id_gap:16
09:55:2429.84time_gap:0 id_gap:277
sell seq: _23_12_50_27
10:51:0328.27time_gap:0 id_gap:61
13:27:1228.48time_gap:0 id_gap:65
sell seq: _27_11_23
13:57:5028.49time_gap:0 id_gap:35
14:45:1928.47time_gap:0
sell seq: _24_17_16
10:17:3128.72time_gap:0 id_gap:30
10:40:0428.42time_gap:0 id_gap:16
sell seq: _12_14_33
09:41:5329.88time_gap:0 id_gap:443
09:45:4030.01time_gap:0 id_gap:220
10:03:0429.0time_gap:0 id_gap:120
sell seq: _13_20_18
09:45:3930.1time_gap:0
10:25:0728.51time_gap:0 id_gap:330
sell seq: _28_16_12
09:40:0330.01time_gap:0 id_gap:144
09:59:0429.46time_gap:0 id_gap:108
sell seq: _11_44
................................................................... (total: 25)

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:10 regularGap 1000


seq: _12_16
13:13:1959.69time_gap:0
13:13:1959.73time_gap:0
14:44:4659.79time_gap:0
------卖出------

sell seq: _18_12
11:26:3459.42time_gap:0
14:40:4659.96time_gap:0
14:56:4959.94time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:10 regularGap 46.0


------卖出------

sell seq: _14_13_21
10:11:1035.85time_gap:0 id_gap:27
10:46:1635.66time_gap:0 id_gap:11

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:10 regularGap 208.4000000000001


------卖出------

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:10 regularGap 357.0


------卖出------

sell seq: _15_11_12_11_11_12_11
09:33:5825.98time_gap:0
13:38:0125.48time_gap:0 id_gap:12
sell seq: _16_19_12_24
11:05:4625.42time_gap:0 id_gap:257
11:22:0125.44time_gap:1 id_gap:97
sell seq: _14_15_20_12
09:41:2125.95time_gap:0 id_gap:40
13:43:5825.42time_gap:0 id_gap:138
sell seq: _42_11_14
09:52:4325.8time_gap:0 id_gap:14
11:24:2925.49time_gap:0
sell seq: _28_21_23
09:59:0525.71time_gap:0 id_gap:91
14:40:3525.44time_gap:0
sell seq: _28_19_51
09:31:4025.65time_gap:0 id_gap:229
09:31:4025.7time_gap:0 id_gap:58
sell seq: _12_17_53
09:37:5826.0time_gap:0 id_gap:53
09:41:2125.95time_gap:0 id_gap:21

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:10 regularGap 1000


seq: _72_72
10:30:1513.97time_gap:0
11:10:4114.09time_gap:0
13:49:4514.0time_gap:0
13:49:4514.0time_gap:0
------卖出------

sell seq: _94_61_28_17
13:13:4014.0time_gap:0 id_gap:156
13:13:4614.0time_gap:0 id_gap:215
sell seq: _28_28_28_28
14:43:1914.14time_gap:0
14:43:1914.14time_gap:0
sell seq: _39_37_37
10:07:0613.81time_gap:0 id_gap:369
14:23:1214.15time_gap:1
14:23:1514.15time_gap:1
sell seq: _141_42_26
13:01:2314.06time_gap:0 id_gap:173
13:02:2614.0time_gap:0 id_gap:162
sell seq: _25_22_72
11:15:0114.07time_gap:0 id_gap:16
14:07:1514.12time_gap:0 id_gap:204

301217 铜冠铜箔 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池
流通市值:91亿
score:10 regularGap 169.0


seq: _94_94
13:46:2711.4time_gap:0
13:47:4411.4time_gap:0
13:47:4411.4time_gap:0 id_gap:78

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:10 regularGap 1000


seq: _21_11
13:04:1949.76time_gap:0
13:13:0949.78time_gap:0
13:46:4949.75time_gap:0
13:59:0549.63time_gap:0
------卖出------

sell seq: _25_13_11
10:02:0549.55time_gap:0 id_gap:41
14:54:0149.63time_gap:0 id_gap:55
sell seq: _18_22
09:31:4549.92time_gap:0 id_gap:622
10:36:4349.75time_gap:0
11:19:2349.4time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:10 regularGap 20


seq: _27_36
10:02:0024.59time_gap:0
11:10:0224.34time_gap:0
13:22:0725.1time_gap:0
------卖出------

sell seq: _15_12_24_17
09:30:2524.69time_gap:1 id_gap:18
13:40:3924.91time_gap:0
sell seq: _12_47_17
09:39:0824.68time_gap:0
14:32:3424.92time_gap:0 id_gap:13

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:10 regularGap 697.4000000000001


seq: _8_19
09:35:3863.59time_gap:3
10:43:2162.7time_gap:0
14:56:3763.15time_gap:0
seq: _12_13
10:16:2062.64time_gap:0 id_gap:576
13:26:2663.32time_gap:0
13:41:4963.51time_gap:0
------卖出------

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:10 regularGap 1000


------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:10 regularGap 1000


seq: _29_29
09:59:5229.45time_gap:1 id_gap:959
10:18:4829.34time_gap:0 id_gap:10
10:24:4329.57time_gap:1 id_gap:795
13:45:1929.55time_gap:1 id_gap:598
------卖出------

sell seq: _15_14_13_16
09:30:0128.99time_gap:0 id_gap:205
09:30:0228.99time_gap:1 id_gap:64
09:37:2229.7time_gap:0 id_gap:36
sell seq: _19_17_20
09:30:0328.99time_gap:1 id_gap:62
09:34:3629.74time_gap:0 id_gap:259
sell seq: _18_13_26
09:30:2529.11time_gap:1 id_gap:174
10:29:2529.17time_gap:0
sell seq: _26_15_13
10:14:5429.32time_gap:0 id_gap:15
10:14:5529.32time_gap:0 id_gap:106

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:10 regularGap 133.0


seq: _13_31
10:01:5139.77time_gap:0 id_gap:57
11:24:1140.2time_gap:1 id_gap:91
13:00:1140.25time_gap:0 id_gap:30
------卖出------

sell seq: _32_11
09:34:5838.96time_gap:0
09:58:2539.69time_gap:0
10:19:5840.43time_gap:0
sell seq: _28_13
09:42:5539.46time_gap:1
10:46:1739.95time_gap:0
14:29:5040.19time_gap:0
sell seq: _14_28
09:47:4339.55time_gap:0
13:22:2540.14time_gap:0
13:56:1240.13time_gap:0 id_gap:68
14:55:0540.11time_gap:0
sell seq: _13_26
09:48:1339.55time_gap:0
09:49:1539.72time_gap:0
14:39:1940.22time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:10 regularGap 104.0


------卖出------

sell seq: _11_13_17_15
09:30:2738.01time_gap:0 id_gap:54
10:11:5338.79time_gap:0
sell seq: _37_18
10:43:2738.66time_gap:0
11:00:0438.57time_gap:0
14:53:0238.28time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:10 regularGap 1000


seq: _17_13
13:03:1250.21time_gap:0
14:13:4650.63time_gap:0
14:20:4050.93time_gap:0
------卖出------

sell seq: _11_11_12
09:37:4749.95time_gap:0 id_gap:104
10:40:0250.11time_gap:0
14:48:5250.72time_gap:1 id_gap:12
sell seq: _13_26
11:17:1249.91time_gap:0 id_gap:21
14:53:3550.6time_gap:0 id_gap:38
14:55:5250.6time_gap:0 id_gap:196
sell seq: _12_22
10:33:4550.08time_gap:0 id_gap:34
11:02:3650.09time_gap:0
11:04:1750.02time_gap:0
14:14:5450.67time_gap:0
sell seq: _18_14
10:33:2150.14time_gap:0
10:47:1649.98time_gap:0 id_gap:13
14:06:0850.5time_gap:0 id_gap:52
sell seq: _19_24
09:49:0550.4time_gap:0 id_gap:42
10:39:0650.12time_gap:0
14:51:1250.63time_gap:0 id_gap:146

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:10 regularGap 1000


------卖出------

sell seq: _13_24
09:39:5242.66time_gap:0
10:24:1642.45time_gap:0
14:37:5342.94time_gap:0
sell seq: _12_53
13:05:0742.58time_gap:0
13:06:4243.2time_gap:0
14:13:2742.98time_gap:0

688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 长安汽车概念;车联网(车路协同);专精特新;国六标准、国六排放、国六;新能源汽车;汽车电子;融资融券;转融券标的
流通市值:23亿
score:9 regularGap 149.60000000000002


seq: _22_22_18
13:10:4543.51time_gap:0
13:10:4543.51time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:9 regularGap 1000


seq: _13_12_25
09:30:0130.05time_gap:0 id_gap:416
09:31:0430.59time_gap:0 id_gap:22
------卖出------

sell seq: _33_24
11:09:1630.77time_gap:0
13:11:3830.28time_gap:0
14:42:5730.47time_gap:0 id_gap:986

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:34亿
score:9 regularGap 1000


seq: _210_21_18
13:14:067.24time_gap:0 id_gap:12
14:17:347.26time_gap:0 id_gap:25

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:9 regularGap 218.0


seq: _393_216
14:46:082.89time_gap:0 id_gap:56
14:47:232.89time_gap:0 id_gap:63
14:48:112.89time_gap:0 id_gap:111
------卖出------

sell seq: _285_285_284_317_285_285
14:07:242.88time_gap:0 id_gap:19
14:07:242.88time_gap:0 id_gap:42
14:13:452.89time_gap:1 id_gap:32
14:17:142.89time_gap:0 id_gap:24
sell seq: _36_64_499
09:34:112.97time_gap:0 id_gap:14
10:07:382.93time_gap:0 id_gap:40
sell seq: _265_282_265
14:30:462.9time_gap:0 id_gap:13
14:40:382.89time_gap:0
sell seq: _103_132_345
13:42:232.89time_gap:0 id_gap:17
14:28:112.91time_gap:0 id_gap:11
sell seq: _200_272_268
09:30:162.97time_gap:0
09:30:482.97time_gap:0 id_gap:45
sell seq: _352_214_278
09:30:172.97time_gap:1 id_gap:23
09:30:482.97time_gap:0 id_gap:17

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;高股息精选;煤化工概念;证金持股;回购增持再贷款概念;国企改革
流通市值:226亿
score:9 regularGap 51.0


seq: _128_19_43
10:57:098.81time_gap:0 id_gap:23
13:42:518.78time_gap:0 id_gap:17

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值:40亿
score:9 regularGap 188.0


seq: _16_19_11
11:09:0236.4time_gap:0
13:47:5337.04time_gap:0 id_gap:155

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:9 regularGap 67.94032000000016


seq: _98_71_410
09:59:496.08time_gap:0
13:16:026.06time_gap:0
------卖出------

600575 淮河能源 R

行业: 公用事业-电力-火电
概念: 安徽自贸区;黄金水道;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;国企改革;沪股通;煤炭概念;股权转让(并购重组)
流通市值:128亿
score:9 regularGap 20


seq: _212_44_243
10:01:153.1time_gap:0
14:04:403.1time_gap:0

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值:76亿
score:9 regularGap 78.0


seq: _18_31_28
09:56:3523.84time_gap:0
14:08:0424.13time_gap:0
------卖出------

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 膜材料;污水处理;PPP概念;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;煤化工概念
流通市值:42亿
score:9 regularGap 1000


seq: _28_28_393
13:00:115.22time_gap:0 id_gap:711
13:00:135.22time_gap:0 id_gap:419

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:9 regularGap 1000


seq: _13_39
09:33:4630.56time_gap:0
09:54:0030.68time_gap:0
13:31:0330.45time_gap:0
------卖出------

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:9 regularGap 20


seq: _88_21_14
09:44:3517.43time_gap:0
10:19:3417.33time_gap:0

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值:146亿
score:9 regularGap 1000


seq: _22_17_11
09:34:4035.0time_gap:0 id_gap:228
09:41:0035.15time_gap:0 id_gap:308
------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:9 regularGap 1000


seq: _18_17_23
14:07:4531.6time_gap:1 id_gap:411
14:12:0931.5time_gap:1 id_gap:693
------卖出------

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:9 regularGap 1000


seq: _36_21_250
09:43:098.96time_gap:0 id_gap:85
10:42:598.93time_gap:0 id_gap:49
------卖出------

sell seq: _125_74_125_125
13:17:298.92time_gap:0 id_gap:53
13:28:058.92time_gap:0 id_gap:114
14:05:518.9time_gap:0 id_gap:46
sell seq: _50_182_268
14:09:588.9time_gap:0 id_gap:67
14:23:378.92time_gap:0 id_gap:40
14:23:598.91time_gap:0 id_gap:95
sell seq: _357_195_314
10:43:598.93time_gap:0 id_gap:72
10:44:088.92time_gap:0 id_gap:62
sell seq: _173_227
10:00:398.95time_gap:0 id_gap:335
10:00:478.95time_gap:0 id_gap:134
10:00:548.95time_gap:0 id_gap:45
10:01:248.95time_gap:0 id_gap:25
10:01:328.95time_gap:0 id_gap:45
10:02:008.95time_gap:0 id_gap:260

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:9 regularGap 308.0


seq: _17_22_18
13:20:0228.36time_gap:1 id_gap:250
14:56:5328.41time_gap:0 id_gap:180

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;登革热;生物疫苗;防辐射;MERS概念;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:65亿
score:9 regularGap 1000


seq: _284_146_302
09:49:182.45time_gap:0
10:46:062.44time_gap:0 id_gap:30

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:9 regularGap 68.0


seq: _499_91_35
09:57:093.57time_gap:0 id_gap:13
10:42:093.52time_gap:0 id_gap:45

301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:9 regularGap 1000


seq: _11_48_19
09:50:3121.02time_gap:0 id_gap:30
14:02:4920.91time_gap:1 id_gap:937

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:9 regularGap 115.0


seq: _78_18_66
09:50:2911.58time_gap:0 id_gap:23
13:25:4611.56time_gap:0 id_gap:41

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值:65亿
score:9 regularGap 1000


seq: _58_93_65
13:54:007.22time_gap:0 id_gap:228
14:14:007.22time_gap:0 id_gap:46
------卖出------

sell seq: _226_174
09:45:007.02time_gap:0 id_gap:130
09:45:287.02time_gap:0 id_gap:88
09:52:017.05time_gap:0 id_gap:307

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:9 regularGap 36.0


301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:9 regularGap 1000


------卖出------

sell seq: _18_18
09:56:4852.0time_gap:1 id_gap:257
10:12:1351.74time_gap:0
13:23:5951.43time_gap:0

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:33亿
score:9 regularGap 1000


seq: _196_196_196
14:27:053.11time_gap:0 id_gap:705
14:27:063.11time_gap:0 id_gap:542
------卖出------

sell seq: _55_499_499_499
10:15:133.05time_gap:0 id_gap:107
11:05:243.09time_gap:0 id_gap:153
sell seq: _499_499
09:42:123.03time_gap:0 id_gap:477
09:53:343.06time_gap:0 id_gap:209
11:01:053.08time_gap:0 id_gap:29

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:9 regularGap 20


seq: _24_114_18
09:54:1015.15time_gap:0
13:33:1314.88time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:9 regularGap 1000


seq: _22_20_33
09:50:5620.01time_gap:0 id_gap:131
14:04:1119.87time_gap:0 id_gap:115
------卖出------

sell seq: _27_16_43
09:34:0619.97time_gap:0 id_gap:284
09:59:5219.96time_gap:1 id_gap:24
13:34:5119.91time_gap:0 id_gap:24
sell seq: _29_31_33
10:32:4319.8time_gap:0 id_gap:32
10:47:2419.82time_gap:1 id_gap:10
sell seq: _36_36_28
10:32:4319.8time_gap:0 id_gap:43
11:17:2019.73time_gap:0

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:9 regularGap 1000


seq: _43_23_14
13:53:0021.17time_gap:0
13:53:0021.17time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:9 regularGap 1000


seq: _104_17_13
09:40:3312.03time_gap:0 id_gap:524
09:42:5612.01time_gap:0 id_gap:21
------卖出------

sell seq: _86_41_54
10:23:4912.02time_gap:0 id_gap:96
13:26:4112.1time_gap:0 id_gap:29

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;国企改革;旅游概念
流通市值:37亿
score:9 regularGap 1000


seq: _71_70_976
09:53:372.1time_gap:0 id_gap:112
09:53:412.1time_gap:0 id_gap:110

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:9 regularGap 1000


seq: _72_58_12
10:06:1320.85time_gap:0 id_gap:14
13:20:1221.08time_gap:0 id_gap:43

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值:377亿
score:9 regularGap 369.2000000000003


seq: _33_52_52
11:11:4215.98time_gap:0 id_gap:41
11:11:4215.98time_gap:0 id_gap:54
------卖出------

sell seq: _30_37_39
09:42:0316.13time_gap:1 id_gap:291
09:47:0216.24time_gap:3 id_gap:68

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:9 regularGap 1000


seq: _65_12_29
11:26:2518.95time_gap:0 id_gap:24
11:26:2919.01time_gap:0 id_gap:69
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:9 regularGap 1000


seq: _13_22
09:30:2845.59time_gap:3
10:00:3445.7time_gap:0
13:03:2945.17time_gap:0
------卖出------

sell seq: _22_12_20
09:46:2846.2time_gap:1 id_gap:209
09:55:0845.82time_gap:1 id_gap:216
10:46:0645.4time_gap:0 id_gap:124
sell seq: _15_11_22
09:40:4945.99time_gap:0 id_gap:24
13:29:2645.45time_gap:0 id_gap:56
sell seq: _18_38
09:31:0745.39time_gap:0 id_gap:287
09:40:4945.99time_gap:0
14:35:1345.43time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:9 regularGap 1000


seq: _33_156_27
10:11:5612.11time_gap:0 id_gap:12
11:28:5512.32time_gap:0 id_gap:14
------卖出------

sell seq: _71_33_50
10:13:2112.23time_gap:0 id_gap:267
10:14:3512.34time_gap:1

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:9 regularGap 20


------卖出------

sell seq: _22_20_12
09:41:0828.66time_gap:0
13:01:1129.26time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:9 regularGap 1000


seq: _15_17_17
09:48:3731.25time_gap:0 id_gap:549
09:57:2430.85time_gap:0
------卖出------

sell seq: _11_17_23
10:40:3430.41time_gap:0
13:33:4930.99time_gap:0 id_gap:17

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:9 regularGap 115.40000000000009


seq: _18_40_31
13:02:3821.1time_gap:0
13:53:5621.02time_gap:0 id_gap:57
------卖出------

sell seq: _26_14_20_16
09:30:2921.11time_gap:0 id_gap:14
09:49:5320.91time_gap:0 id_gap:71

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值:151亿
score:9 regularGap 20


seq: _56_50_43
09:30:0910.24time_gap:0
13:46:4410.46time_gap:0 id_gap:20
------卖出------

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值:94亿
score:9 regularGap 1000


seq: _87_16_19
10:06:2312.96time_gap:0
10:37:5012.99time_gap:0 id_gap:187
------卖出------

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值:56亿
score:9 regularGap 1000


seq: _117_382_222
09:35:592.97time_gap:0 id_gap:356
09:35:592.97time_gap:0 id_gap:383

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:69亿
score:9 regularGap 1000


seq: _158_158_39
13:52:056.18time_gap:0 id_gap:215
13:52:056.18time_gap:1 id_gap:103

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:9 regularGap 1000


------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:9 regularGap 258.8000000000002


seq: _15_18_14
14:18:1135.95time_gap:0 id_gap:171
14:32:1635.92time_gap:0 id_gap:130
------卖出------

sell seq: _73_16
09:42:1835.3time_gap:0
09:47:4835.58time_gap:0 id_gap:87
14:56:1835.73time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:9 regularGap 20


seq: _35_102_38
09:34:3913.64time_gap:0
09:36:2213.58time_gap:0 id_gap:17
------卖出------

sell seq: _30_65_22_46
09:34:3013.62time_gap:0 id_gap:20
10:04:4013.47time_gap:0 id_gap:17

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 民营医院;抗癌;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:79亿
score:9 regularGap 20


seq: _34_299_82
09:47:244.02time_gap:0 id_gap:15
09:51:464.16time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:9 regularGap 20


------卖出------

sell seq: _36_16
14:41:2629.52time_gap:0
14:51:5629.93time_gap:0
14:54:4429.96time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值:28亿
score:9 regularGap 1000


seq: _337_337_337
10:46:411.97time_gap:0 id_gap:15
14:22:261.97time_gap:1 id_gap:859

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:9 regularGap 40.0


seq: _13_33
10:12:0136.87time_gap:0
10:14:1937.0time_gap:0
13:36:3537.43time_gap:0 id_gap:20
------卖出------

688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;转融券标的;工业母机
流通市值:32亿
score:9 regularGap 20


seq: _40_24_26
11:28:2720.42time_gap:0
13:07:2620.35time_gap:0

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:28亿
score:9 regularGap 1000


seq: _178_12_29
10:57:0416.3time_gap:3 id_gap:38
13:33:1016.4time_gap:0 id_gap:89
------卖出------

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:9 regularGap 28.0


------卖出------

sell seq: _12_22
13:09:2147.91time_gap:0
13:19:3747.87time_gap:0
14:34:4048.74time_gap:0

300966 共同药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;辅助生殖;合成生物
流通市值:19亿
score:9 regularGap 1000


seq: _100_11_18
09:53:1016.84time_gap:0 id_gap:297
14:33:1816.79time_gap:0 id_gap:264

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:8 regularGap 30.0


688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:8 regularGap 1000


------卖出------

sell seq: _32_12
09:34:5238.25time_gap:0 id_gap:544
11:12:0137.47time_gap:1 id_gap:531
13:39:0636.88time_gap:0
14:56:1836.05time_gap:0

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:52亿
score:8 regularGap 343.0


688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:8 regularGap 123.0


------卖出------

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:8 regularGap 20


------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:8 regularGap 1000


------卖出------

sell seq: _27_27
10:50:0736.76time_gap:0 id_gap:19
10:53:0337.26time_gap:0
14:05:2836.5time_gap:0 id_gap:13

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:8 regularGap 22.0


seq: _33_467
10:02:5113.2time_gap:0
10:03:0013.2time_gap:0
10:16:1913.2time_gap:0

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:49亿
score:8 regularGap 289.34317333333365


------卖出------

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;海南自贸区;融资融券;转融券标的;沪股通;网络直播
流通市值:689亿
score:8 regularGap 20


seq: _499_499
09:35:561.54time_gap:0 id_gap:12
09:48:531.57time_gap:0
09:48:571.57time_gap:0
09:48:571.57time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:8 regularGap 1000


------卖出------

sell seq: _15_13_11
09:55:0545.63time_gap:0 id_gap:53
14:43:1045.8time_gap:0
sell seq: _12_22
09:33:3545.29time_gap:0
11:06:3845.33time_gap:0 id_gap:47
13:00:1045.66time_gap:0
13:02:5445.56time_gap:0
14:56:3246.07time_gap:0

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:248亿
score:8 regularGap 20


seq: _146_146
10:01:179.49time_gap:0
10:10:479.49time_gap:0
10:10:489.49time_gap:0
10:10:489.49time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:8 regularGap 1000


------卖出------

sell seq: _19_12_17_19_14_21_13_22_19_21_23
09:33:168.33time_gap:1 id_gap:399
09:33:178.33time_gap:0
sell seq: _77_28_39_34_29_19
14:48:378.46time_gap:0 id_gap:34
14:48:398.46time_gap:3 id_gap:32

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:8 regularGap 1000


000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:8 regularGap 299.7840799999999


------卖出------

sell seq: _15_14_15_15_14_13_15_15_14_11_12
13:41:3911.21time_gap:0
14:07:0111.17time_gap:0
sell seq: _13_13_13_13_13_13_13_13_13_13_13
14:46:0911.2time_gap:0 id_gap:59
14:47:0911.2time_gap:0 id_gap:142

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:8 regularGap 332.70884000000024


seq: _52_52
10:17:0928.61time_gap:3
10:17:1228.61time_gap:0 id_gap:16
10:37:1828.55time_gap:0
------卖出------

sell seq: _15_15_11_14_15_14_11
09:31:3628.57time_gap:1 id_gap:266
09:35:5329.3time_gap:0 id_gap:94
sell seq: _24_40_28
10:01:5429.0time_gap:0 id_gap:17
10:02:0428.98time_gap:1 id_gap:86

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:61亿
score:8 regularGap 1000


seq: _92_92
09:48:4610.56time_gap:0
09:48:4610.56time_gap:0
13:32:3611.38time_gap:0 id_gap:265

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:8 regularGap 98.0


seq: _26_24
09:49:0334.47time_gap:0
10:22:2033.58time_gap:0 id_gap:50
14:52:5433.71time_gap:0 id_gap:22
------卖出------

sell seq: _19_14_16
09:30:2533.25time_gap:0 id_gap:17
09:53:0834.4time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:8 regularGap 244.0


seq: _17_16
13:58:2449.61time_gap:0
14:04:0749.56time_gap:0
14:25:4249.69time_gap:0
------卖出------

sell seq: _17_16
13:49:5449.45time_gap:0
14:04:0749.56time_gap:0
14:25:4249.69time_gap:0

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:8 regularGap 32.0


seq: _37_17
09:35:2029.31time_gap:0
09:35:2029.31time_gap:0
10:28:2929.5time_gap:0
------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:7 regularGap 1000


------卖出------

sell seq: _18_18_16
11:06:3542.24time_gap:0 id_gap:10
14:41:0342.52time_gap:0 id_gap:36

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:7 regularGap 1000


------卖出------

sell seq: _27_12
11:03:1038.8time_gap:0 id_gap:59
14:05:3438.87time_gap:0
14:56:5439.85time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:7 regularGap 166.17000000000007


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:7 regularGap 1000


------卖出------

sell seq: _16_17_19_13_16_11_15_21_15_16_11
10:39:5110.79time_gap:0 id_gap:113
10:40:1310.76time_gap:0
sell seq: _29_97_31
09:34:0010.66time_gap:3 id_gap:958
09:43:0010.59time_gap:0 id_gap:479
sell seq: _87_87
10:06:1410.65time_gap:0 id_gap:211
11:16:1010.78time_gap:0 id_gap:15
13:35:5010.86time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:7 regularGap 20


seq: _23_14
09:49:1843.69time_gap:0 id_gap:13
11:12:5643.75time_gap:0
14:52:0043.51time_gap:0
------卖出------

sell seq: _19_16
09:33:3143.27time_gap:0
13:50:4343.37time_gap:0
14:08:4043.36time_gap:0
sell seq: _21_14
09:36:3143.6time_gap:0
10:29:5843.39time_gap:0
14:52:0043.51time_gap:0
sell seq: _14_23
09:57:5743.73time_gap:0
14:24:5443.57time_gap:0
14:41:5443.55time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:7 regularGap 1000


------卖出------

sell seq: _14_11_16
13:40:5337.28time_gap:0 id_gap:138
14:30:2237.34time_gap:1 id_gap:62
sell seq: _19_24
10:10:5536.9time_gap:0 id_gap:32
13:37:5237.31time_gap:0 id_gap:25
14:54:0037.23time_gap:0 id_gap:16

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:7 regularGap 62.0


------卖出------

sell seq: _11_11_12_12_11_11_11_11_11
13:55:2123.17time_gap:0
14:00:5823.21time_gap:0
sell seq: _13_14_11_14_15_16_11
09:35:4422.07time_gap:0
14:20:4023.35time_gap:0
sell seq: _12_12_11_12_15_14_13
13:28:2022.93time_gap:0 id_gap:11
14:00:5823.23time_gap:0 id_gap:12
sell seq: _13_14_12_12_14_13
11:01:4021.8time_gap:0 id_gap:13
14:20:5123.38time_gap:0 id_gap:48
sell seq: _26_25_31
09:31:2522.13time_gap:0
09:31:3722.15time_gap:0
sell seq: _23_25_18
14:20:1223.4time_gap:0
14:46:0822.9time_gap:0 id_gap:56
sell seq: _32_38
09:30:2221.86time_gap:0 id_gap:55
11:25:4622.47time_gap:0
13:41:2922.8time_gap:3 id_gap:44

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:7 regularGap 20


------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:7 regularGap 20


------卖出------

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:6 regularGap 1000


603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:6 regularGap 809.0


------卖出------

sell seq: _31_13
11:00:0552.66time_gap:0 id_gap:375
13:41:3852.4time_gap:1 id_gap:317
14:41:0052.38time_gap:0 id_gap:346
sell seq: _18_13
09:37:5352.6time_gap:0 id_gap:431
09:45:0153.31time_gap:0
13:56:1352.44time_gap:0 id_gap:267
14:43:3852.34time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:6 regularGap 291.4000000000001


seq: _16_11
09:56:5161.9time_gap:0
10:06:4561.8time_gap:0
14:56:5761.4time_gap:0
------卖出------

sell seq: _9_17_12
10:01:3162.12time_gap:0
14:49:1261.5time_gap:1 id_gap:194
sell seq: _14_16
09:46:1860.65time_gap:0
09:54:3362.17time_gap:0
09:58:4162.18time_gap:0

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:6 regularGap 1000


000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:6 regularGap 20


seq: _101_9899
11:23:372.98time_gap:0
11:23:372.98time_gap:0
11:23:372.98time_gap:0
------卖出------

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:6 regularGap 20


------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:6 regularGap 66.76000000000022


------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:6 regularGap 1000


------卖出------

sell seq: _45_43_29
09:45:2922.09time_gap:0 id_gap:37
10:58:0822.23time_gap:0 id_gap:17

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:6 regularGap 1000


301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:6 regularGap 1000


------卖出------

sell seq: _17_17
09:31:2049.39time_gap:0
13:01:3549.98time_gap:1 id_gap:92
14:06:1349.85time_gap:0

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:6 regularGap 1000


------卖出------

sell seq: _22_32
09:49:5433.8time_gap:0
10:15:1034.06time_gap:0
14:55:0533.68time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:6 regularGap 20


------卖出------

sell seq: _15_16_12_13
10:33:4530.0time_gap:0 id_gap:10
10:41:1030.02time_gap:0 id_gap:15
sell seq: _12_26_25
09:30:5430.1time_gap:0
13:26:1130.21time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:6 regularGap 1000


seq: _32_13
11:28:1948.99time_gap:0
13:01:3749.03time_gap:0 id_gap:30
14:12:5149.2time_gap:0
------卖出------

sell seq: _15_11_22
09:36:0149.5time_gap:0 id_gap:215
14:14:2449.4time_gap:0
14:41:0149.29time_gap:0 id_gap:38

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:6 regularGap 1000


------卖出------

sell seq: _19_17_14_12_21
14:47:0930.25time_gap:0 id_gap:353
14:56:1530.25time_gap:1 id_gap:704
sell seq: _15_11_15_11
10:58:0430.68time_gap:0 id_gap:452
14:56:1530.26time_gap:0 id_gap:67
sell seq: _21_25_12
09:31:0330.94time_gap:0 id_gap:54
09:43:0931.27time_gap:3 id_gap:193
sell seq: _47_12
09:50:1531.23time_gap:0
14:41:0130.43time_gap:1 id_gap:818
14:44:0630.2time_gap:0 id_gap:225

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:6 regularGap 64.0


------卖出------

sell seq: _12_24_17_16
09:30:4329.44time_gap:0 id_gap:15
10:23:0328.86time_gap:0 id_gap:13
sell seq: _16_48_12
10:22:0828.95time_gap:0 id_gap:39
13:40:2128.77time_gap:0 id_gap:23
sell seq: _37_18
09:49:1929.25time_gap:0
10:11:4628.86time_gap:0 id_gap:52
10:51:4128.55time_gap:0

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:6 regularGap 1000


------卖出------

sell seq: _11_39
09:52:4235.02time_gap:0
14:07:4334.47time_gap:0
14:41:0634.57time_gap:0

688366 昊海生科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值:125亿
score:6 regularGap 98.0


seq: _16_13
09:40:5859.29time_gap:0 id_gap:57
11:26:0758.99time_gap:0
14:38:2259.07time_gap:0
------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:6 regularGap 1000


seq: _19_29
10:18:4334.57time_gap:0
10:35:3134.41time_gap:0
10:53:1634.51time_gap:0
------卖出------

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:6 regularGap 140.0


------卖出------

sell seq: _11_26_90
09:41:4621.5time_gap:0
10:10:1621.28time_gap:0 id_gap:33
sell seq: _17_54_17
09:39:1821.42time_gap:0 id_gap:43
14:45:4621.57time_gap:0 id_gap:12
sell seq: _32_31_32
14:17:5021.65time_gap:0 id_gap:30
14:18:5121.67time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:6 regularGap 20


------卖出------

sell seq: _26_29_19
13:01:2421.59time_gap:0
13:16:5921.62time_gap:0
sell seq: _32_27_21
09:30:5621.68time_gap:1
10:03:2321.73time_gap:1
13:53:0421.66time_gap:0 id_gap:19

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:6 regularGap 1000


------卖出------

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:6 regularGap 100.0


------卖出------

sell seq: _24_30_42
09:46:0426.02time_gap:0
10:34:1125.3time_gap:0 id_gap:68

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:6 regularGap 1000


------卖出------

sell seq: _39_13
09:48:1930.79time_gap:0 id_gap:13
09:59:4330.22time_gap:0
13:24:5429.67time_gap:0 id_gap:920

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:6 regularGap 55.0


seq: _44_32
09:56:0537.2time_gap:0
09:57:0337.06time_gap:0
10:13:5437.16time_gap:0
------卖出------

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:6 regularGap 39.0


------卖出------

sell seq: _20_11_16
10:55:0345.5time_gap:0 id_gap:16
14:45:0345.53time_gap:0
sell seq: _11_22
09:54:2246.0time_gap:0
14:23:3345.65time_gap:0
14:50:1745.5time_gap:0

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:6 regularGap 1000


------卖出------

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:6 regularGap 223.40000000000003


688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:6 regularGap 37.0


------卖出------

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:6 regularGap 1000


------卖出------

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值:61亿
score:6 regularGap 20


------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:6 regularGap 1000


------卖出------

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;先进封装
流通市值:151亿
score:6 regularGap 20


seq: _133_133
10:06:427.09time_gap:0
10:06:427.09time_gap:0
10:14:097.08time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:6 regularGap 1000


------卖出------

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:6 regularGap 1000


------卖出------

sell seq: _20_17_11
10:22:5034.2time_gap:0 id_gap:646
10:22:5334.19time_gap:0 id_gap:162

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:6 regularGap 20


seq: _28_34
10:56:3824.97time_gap:0 id_gap:13
13:58:1925.71time_gap:0
14:54:2025.32time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:6 regularGap 20


------卖出------

sell seq: _17_17_19_13
09:37:3422.97time_gap:1 id_gap:10
13:41:2822.88time_gap:0 id_gap:11

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:6 regularGap 1000


------卖出------

sell seq: _18_23_14
10:16:1935.95time_gap:0 id_gap:42
10:21:0635.89time_gap:0 id_gap:677
14:15:3035.66time_gap:0 id_gap:550
sell seq: _46_21
09:35:3336.12time_gap:1 id_gap:21
13:40:2235.78time_gap:0 id_gap:43
14:12:5035.65time_gap:0 id_gap:101
sell seq: _16_29
09:34:5236.16time_gap:0 id_gap:79
13:20:0535.75time_gap:0 id_gap:57
13:48:1535.64time_gap:0 id_gap:357
13:50:0535.64time_gap:0 id_gap:306
13:59:4135.69time_gap:0 id_gap:162
sell seq: _31_17
09:37:3236.19time_gap:0 id_gap:33
10:10:0435.99time_gap:0 id_gap:10
10:57:5635.78time_gap:0 id_gap:17
13:26:0035.74time_gap:0 id_gap:137
sell seq: _32_12
09:50:2636.33time_gap:0
11:04:3735.76time_gap:0 id_gap:208
13:49:1235.67time_gap:0
sell seq: _27_47
10:40:4235.8time_gap:0 id_gap:492
14:05:0135.66time_gap:0 id_gap:881
14:22:4235.64time_gap:0 id_gap:389
14:28:0235.63time_gap:0 id_gap:530
sell seq: _33_19
................................................................... (total: 37)

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:6 regularGap 1000


------卖出------

sell seq: _16_12
09:49:0471.55time_gap:0
10:03:5571.3time_gap:0
14:55:1970.01time_gap:0

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:6 regularGap 812.1504


------卖出------

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:6 regularGap 858.480959999999


seq: _264_218
09:58:429.04time_gap:0 id_gap:78
09:59:169.03time_gap:0 id_gap:92
13:40:239.04time_gap:0 id_gap:34
------卖出------

sell seq: _127_135
09:32:329.06time_gap:0 id_gap:109
11:13:079.05time_gap:0 id_gap:51
13:56:119.05time_gap:0 id_gap:17

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:6 regularGap 50.0


------卖出------

sell seq: _11_16_18
10:10:2838.26time_gap:0
14:40:4037.99time_gap:0
sell seq: _13_18_13
09:57:5038.07time_gap:0
10:10:2838.26time_gap:0
sell seq: _17_24
09:51:2738.53time_gap:0
09:57:5038.07time_gap:0
13:25:0038.02time_gap:0

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:6 regularGap 1000


seq: _32_32
09:40:5625.06time_gap:0 id_gap:83
13:04:1824.62time_gap:0 id_gap:34
13:46:0224.55time_gap:0 id_gap:25
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:6 regularGap 1000


------卖出------

sell seq: _31_33
10:16:1531.2time_gap:0 id_gap:20
14:40:0831.34time_gap:0
14:51:0331.29time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:5 regularGap 20


605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路;氟化工概念;PVDF概念;液冷服务器
流通市值:83亿
score:5 regularGap 86.40000000000009


688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:5 regularGap 175.0


------卖出------

sell seq: _27_18
10:45:5145.8time_gap:0
13:08:3246.63time_gap:0 id_gap:127
13:41:2646.9time_gap:0
sell seq: _19_31
10:05:0946.65time_gap:0 id_gap:117
11:14:4145.95time_gap:0
14:50:3446.8time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:5 regularGap 466.4000000000001


------卖出------

688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:5 regularGap 1000


688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值:35亿
score:5 regularGap 411.8


seq: _19_32
09:54:1131.42time_gap:0 id_gap:282
10:15:0131.23time_gap:0 id_gap:73
10:34:1131.11time_gap:0 id_gap:17

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:5 regularGap 230.40000000000055


------卖出------

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:5 regularGap 1000


------卖出------

sell seq: _19_36_20_15
09:34:5536.2time_gap:0
09:34:5536.2time_gap:1 id_gap:42
sell seq: _21_21_12
09:33:4535.84time_gap:0 id_gap:13
09:33:4835.84time_gap:0 id_gap:144
sell seq: _21_21_19
09:33:4535.84time_gap:0 id_gap:110
09:35:0336.2time_gap:0 id_gap:278

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:5 regularGap 1000


seq: _12_16
14:12:1261.92time_gap:0
14:40:1562.19time_gap:0
14:44:0762.12time_gap:0
------卖出------

sell seq: _17_13
09:32:0061.72time_gap:0 id_gap:144
10:10:1961.94time_gap:0
13:18:5261.71time_gap:0

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:5 regularGap 191.0


seq: _17_13
09:39:0156.7time_gap:0
14:05:1858.26time_gap:0
14:36:5558.15time_gap:0
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:4 regularGap 1000


------卖出------

sell seq: _20_13_14_18_69
10:18:1612.68time_gap:0 id_gap:280
10:29:2512.67time_gap:0 id_gap:206
sell seq: _79_22_22
10:33:2512.66time_gap:0 id_gap:259
11:21:3212.72time_gap:1 id_gap:235
sell seq: _17_11_100
10:33:0012.64time_gap:0 id_gap:20
11:00:0612.67time_gap:0 id_gap:578

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:4 regularGap 1000


seq: _66_66
11:22:2114.71time_gap:0 id_gap:14
13:11:5314.82time_gap:0
13:12:0414.83time_gap:0 id_gap:168
------卖出------

sell seq: _12_12_11_17_19_18_19_11
14:06:0814.77time_gap:0 id_gap:53
14:51:5114.87time_gap:3 id_gap:10
sell seq: _42_23_44
10:14:0214.77time_gap:0 id_gap:156
14:36:0914.88time_gap:3
sell seq: _66_66_66
13:07:3114.83time_gap:0 id_gap:118
13:07:3114.84time_gap:0 id_gap:23

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:133亿
score:4 regularGap 1000


688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:4 regularGap 20


------卖出------

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:4 regularGap 90.0


------卖出------

sell seq: _130_215_135_130
10:10:276.06time_gap:0 id_gap:10
10:22:256.04time_gap:0
sell seq: _499_499_499
14:43:366.0time_gap:0 id_gap:51
14:43:366.0time_gap:0 id_gap:86

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:4 regularGap 20


------卖出------

sell seq: _42_11
09:33:1230.81time_gap:0
09:59:1930.55time_gap:0
11:20:1530.0time_gap:0
sell seq: _27_28
10:22:4830.2time_gap:0 id_gap:10
11:16:1430.0time_gap:0
13:12:3930.38time_gap:0

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:217亿
score:4 regularGap 36.0


------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
14:51:2327.18time_gap:0
14:52:1827.13time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:4 regularGap 20


------卖出------

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:4 regularGap 1000


seq: _68_63
10:01:5513.15time_gap:0
13:25:1113.05time_gap:0
13:32:2613.05time_gap:0
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:4 regularGap 1000


------卖出------

sell seq: _16_22_23_13_12
09:33:2218.0time_gap:0 id_gap:46
11:16:1318.16time_gap:0 id_gap:18

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:4 regularGap 26.0


------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:4 regularGap 56.0


------卖出------

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:4 regularGap 1000


------卖出------

sell seq: _22_18_12
09:34:4936.59time_gap:0
14:46:4536.53time_gap:0 id_gap:223

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:4 regularGap 1000


------卖出------

sell seq: _12_12_12
13:50:2749.77time_gap:0 id_gap:112
14:06:1049.9time_gap:0 id_gap:120
sell seq: _18_13
13:31:1249.65time_gap:0
13:55:3650.46time_gap:0
14:33:1350.14time_gap:0 id_gap:13
14:52:2149.98time_gap:0
sell seq: _22_12
09:58:5449.73time_gap:0 id_gap:588
11:06:3749.32time_gap:0 id_gap:52
14:42:2749.99time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _16_23
09:39:4949.51time_gap:0
13:49:4450.26time_gap:0
14:55:5950.51time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:4 regularGap 24.0


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:4 regularGap 1000


301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:4 regularGap 1000


------卖出------

sell seq: _16_11_25_15_12
09:54:4640.88time_gap:0 id_gap:51
11:04:1340.75time_gap:0 id_gap:53
11:16:4340.41time_gap:0 id_gap:39
sell seq: _11_16_16
09:51:3141.26time_gap:0 id_gap:49
14:05:3740.7time_gap:0 id_gap:410
sell seq: _12_27
09:41:3741.0time_gap:0 id_gap:47
13:48:1240.6time_gap:0
14:41:0240.63time_gap:0
sell seq: _19_19
13:40:5540.87time_gap:0 id_gap:211
13:45:3440.66time_gap:0 id_gap:13
13:45:4040.61time_gap:0
13:47:1640.63time_gap:0 id_gap:40
13:55:0040.73time_gap:0
13:55:0040.71time_gap:0

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:4 regularGap 1000


------卖出------

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:4 regularGap 1000


301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:27亿
score:4 regularGap 1000


------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:4 regularGap 128.0


------卖出------

sell seq: _24_13
10:38:0959.4time_gap:0
11:07:1359.99time_gap:0
13:15:1059.37time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:4 regularGap 1000


------卖出------

sell seq: _13_9_16
09:31:3462.93time_gap:0 id_gap:35
10:21:1063.37time_gap:0 id_gap:47
sell seq: _12_11_8
09:31:3462.93time_gap:0 id_gap:373
09:38:5263.89time_gap:0 id_gap:98

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:4 regularGap 436.70618000000013


------卖出------

sell seq: _14_19_16_20_12_13_16_12_16_17_11
09:41:119.39time_gap:0
14:37:299.64time_gap:0

301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:14亿
score:4 regularGap 1000


------卖出------

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:4 regularGap 210.4000000000001


------卖出------

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;西部大开发;锂电池概念;人民币贬值受益
流通市值:98亿
score:4 regularGap 20


seq: _72_76
11:02:5310.28time_gap:0
11:02:5310.28time_gap:0
14:28:1110.3time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:4 regularGap 1000


seq: _17_13
10:14:0450.62time_gap:0
13:17:1950.89time_gap:0
14:35:4351.13time_gap:0
------卖出------

sell seq: _17_13
09:51:5750.73time_gap:0
14:16:4951.07time_gap:0 id_gap:33
14:45:3551.05time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:4 regularGap 127.0


------卖出------

sell seq: _18_12_14
09:52:5638.96time_gap:0
09:55:2539.07time_gap:0 id_gap:22

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:4 regularGap 130.34000000000015


------卖出------

sell seq: _14_39_34_76
09:41:0910.71time_gap:0 id_gap:10
10:22:2310.69time_gap:0
sell seq: _252_61
10:23:1510.68time_gap:0 id_gap:19
10:31:5910.63time_gap:1 id_gap:60
10:33:5310.64time_gap:0 id_gap:63
sell seq: _61_252
10:22:2310.69time_gap:0 id_gap:104
10:25:5310.67time_gap:0 id_gap:52
10:34:3710.64time_gap:0 id_gap:36

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:58亿
score:4 regularGap 20


------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:4 regularGap 1000


seq: _27_29
10:35:4334.16time_gap:0
11:07:3733.99time_gap:0
13:31:1334.42time_gap:0
------卖出------

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:63亿
score:4 regularGap 1000


seq: _499_499
10:00:471.98time_gap:0 id_gap:147
10:59:191.99time_gap:0 id_gap:12
10:59:191.99time_gap:1 id_gap:354
------卖出------

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值:103亿
score:4 regularGap 1000


------卖出------

sell seq: _11_11_74
09:35:1119.26time_gap:0 id_gap:575
09:35:3819.21time_gap:0 id_gap:14
sell seq: _44_36
10:11:1919.28time_gap:0
10:48:0919.2time_gap:0 id_gap:34
10:48:1319.21time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料
流通市值:49亿
score:4 regularGap 1000


seq: _499_499
09:50:492.41time_gap:0 id_gap:80
10:02:092.42time_gap:0 id_gap:130
10:02:092.43time_gap:0 id_gap:994

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:4 regularGap 100.0


seq: _28_24
10:58:2431.16time_gap:0
11:03:4631.18time_gap:0 id_gap:87
14:45:3831.67time_gap:0
------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:4 regularGap 1000


seq: _134_499
09:56:582.44time_gap:0 id_gap:11
10:55:132.44time_gap:0 id_gap:36
14:18:452.45time_gap:1 id_gap:425
------卖出------

sell seq: _267_179_185_123
09:42:132.42time_gap:0
11:16:132.44time_gap:0

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:4 regularGap 1000


------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:4 regularGap 20


301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:4 regularGap 1000


688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值:45亿
score:4 regularGap 20


------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:4 regularGap 20


seq: _109_109
09:30:577.82time_gap:1
09:30:597.82time_gap:1
09:31:007.82time_gap:0 id_gap:10
------卖出------

sell seq: _111_111
09:31:177.87time_gap:0
09:31:177.88time_gap:0
09:31:187.89time_gap:0
09:39:448.17time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:4 regularGap 26.0


------卖出------

sell seq: _20_22_22
10:33:4529.68time_gap:0 id_gap:24
13:47:2730.15time_gap:0 id_gap:23

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:4 regularGap 35.0


------卖出------

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值:236亿
score:4 regularGap 618.0


------卖出------

sell seq: _13_20_30_17_26
09:31:3514.47time_gap:0 id_gap:15
10:03:0514.45time_gap:0 id_gap:481

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:4 regularGap 1000


------卖出------

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:4 regularGap 1000


------卖出------

sell seq: _183_67_34
09:56:2310.51time_gap:0
14:17:3410.61time_gap:0 id_gap:136
sell seq: _12_16_157
10:41:0410.66time_gap:3 id_gap:118
14:32:3610.75time_gap:1 id_gap:52
sell seq: _73_72
09:32:2410.45time_gap:0 id_gap:277
09:32:2910.42time_gap:0 id_gap:130
09:33:0410.4time_gap:0 id_gap:238
09:33:1310.41time_gap:1 id_gap:170
09:33:1810.41time_gap:0 id_gap:450
09:33:2610.4time_gap:0 id_gap:151
09:34:1910.38time_gap:0 id_gap:180

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:4 regularGap 1000


------卖出------

sell seq: _26_24_11_18
09:46:2723.89time_gap:0
10:34:2423.71time_gap:0 id_gap:52
sell seq: _40_32_24
11:21:2523.91time_gap:1 id_gap:371
11:21:3723.91time_gap:0 id_gap:266
11:21:5723.92time_gap:0 id_gap:458
11:23:2023.96time_gap:0 id_gap:227

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:4 regularGap 1000


603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:62亿
score:4 regularGap 85.0


seq: _53_43
10:34:0416.75time_gap:0
11:25:2316.93time_gap:0
11:25:2316.93time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:4 regularGap 1000


seq: _12_27
09:51:0740.98time_gap:0 id_gap:855
13:12:0440.09time_gap:0
14:29:3240.71time_gap:0
------卖出------

sell seq: _12_18_12
10:47:5139.98time_gap:0 id_gap:34
10:47:5139.98time_gap:0 id_gap:28
sell seq: _24_36
10:29:1040.4time_gap:0
13:41:4040.19time_gap:0
14:55:5239.91time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:4 regularGap 114.0


------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:4 regularGap 20


------卖出------

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:4 regularGap 1000


------卖出------

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值:40亿
score:4 regularGap 1000


------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:4 regularGap 1000


------卖出------

sell seq: _11_11_11_11_11_11_11
09:36:2927.1time_gap:0 id_gap:445
09:36:2927.1time_gap:0 id_gap:267
sell seq: _14_47_13
09:37:0526.9time_gap:0
09:44:0927.0time_gap:0 id_gap:11

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:4 regularGap 1000


------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:4 regularGap 21.0


------卖出------

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;地方国企改革;碳交易;虚拟电厂;股权转让(并购重组);国企改革
流通市值:42亿
score:4 regularGap 1000


seq: _499_499
10:01:242.76time_gap:0 id_gap:118
10:18:122.76time_gap:0 id_gap:194
10:18:122.76time_gap:0 id_gap:117

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:4 regularGap 113.0


seq: _33_12
10:03:1236.57time_gap:0
10:24:4336.72time_gap:0
13:27:4137.18time_gap:0
------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:4 regularGap 25.0


seq: _342_527
09:41:034.18time_gap:0 id_gap:12
09:58:204.2time_gap:0
10:49:044.22time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:4 regularGap 1000


seq: _24_33
10:24:3730.2time_gap:0
10:35:0030.0time_gap:1 id_gap:18
14:51:5330.46time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:4 regularGap 1000


000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:4 regularGap 1000


------卖出------

sell seq: _20_89_12
09:56:0217.23time_gap:0 id_gap:31
14:06:1217.08time_gap:0 id_gap:19

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:4 regularGap 310.0


------卖出------

sell seq: _154_189_932
13:05:586.74time_gap:3 id_gap:25
13:06:416.74time_gap:0 id_gap:18

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:4 regularGap 20


------卖出------

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:4 regularGap 25.0


------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:4 regularGap 20


002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:4 regularGap 57.0


------卖出------

sell seq: _105_66_63
11:16:459.78time_gap:0 id_gap:20
14:05:339.85time_gap:0 id_gap:11

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:4 regularGap 116.0


seq: _19_13
11:27:0351.5time_gap:0
14:13:5251.6time_gap:0
14:43:3051.63time_gap:0
------卖出------

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:4 regularGap 347.2049999999995


------卖出------

sell seq: _28_36_36_23_36_36_35_16_36_36
09:39:076.5time_gap:0
09:39:076.5time_gap:0 id_gap:112
sell seq: _52_52_52_52_52
09:45:296.44time_gap:1
09:45:426.48time_gap:0 id_gap:39
sell seq: _87_68_432
09:52:246.5time_gap:0 id_gap:45
13:16:326.38time_gap:1 id_gap:18
sell seq: _92_63_95
09:35:256.44time_gap:0
09:37:196.54time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:4 regularGap 20


002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:4 regularGap 1000


seq: _499_499
10:01:391.98time_gap:0 id_gap:937
10:01:391.98time_gap:0 id_gap:70
10:01:471.98time_gap:0 id_gap:102

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:4 regularGap 1000


------卖出------

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值:58亿
score:4 regularGap 1000


------卖出------

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:4 regularGap 1000


------卖出------

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:4 regularGap 455.4000000000001


301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:4 regularGap 1000


002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:4 regularGap 1000


------卖出------

sell seq: _35_47_499
10:11:204.3time_gap:0 id_gap:142
11:06:394.33time_gap:0 id_gap:10

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:4 regularGap 37.0


------卖出------

sell seq: _23_22_15
09:30:1225.88time_gap:0 id_gap:34
09:30:4026.49time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:4 regularGap 64.0


688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利;智能穿戴;无人驾驶;AIGC概念;机器人概念;2024年报预增
流通市值:21亿
score:4 regularGap 82.0


------卖出------

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:4 regularGap 1000


001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:4 regularGap 1000


------卖出------

sell seq: _42_43_43
13:29:0520.8time_gap:0
13:56:1620.8time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值:449亿
score:4 regularGap 20


------卖出------

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:4 regularGap 20


------卖出------

sell seq: _12_13_12_22_12_14_14_12
10:43:1314.99time_gap:0 id_gap:11
11:05:1014.92time_gap:0 id_gap:17
sell seq: _19_12_12_17_14_12_31_14
10:31:4615.0time_gap:0 id_gap:12
10:53:0114.94time_gap:0 id_gap:13
sell seq: _16_16_16_22_20_11
09:31:3615.12time_gap:0
10:43:1315.0time_gap:0 id_gap:11
sell seq: _48_23_45
09:31:1214.83time_gap:0 id_gap:15
09:31:1214.83time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:4 regularGap 1000


------卖出------

sell seq: _19_30_32
09:39:0023.18time_gap:0 id_gap:638
13:29:0323.3time_gap:0 id_gap:12
sell seq: _30_18_19
14:40:5623.31time_gap:0 id_gap:13
14:41:0323.3time_gap:0 id_gap:79

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:4 regularGap 138.0


------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:4 regularGap 94.0


------卖出------

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值:24亿
score:4 regularGap 1000


seq: _48_22
09:50:2922.18time_gap:0
09:59:3622.01time_gap:0
13:35:1421.96time_gap:0

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:4 regularGap 20


------卖出------

sell seq: _33_11
10:06:1047.27time_gap:0
10:23:2447.28time_gap:0
13:30:1147.65time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:4 regularGap 1000


------卖出------

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:4 regularGap 1000


------卖出------

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值:126亿
score:4 regularGap 34.0


000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:4 regularGap 1000


------卖出------

sell seq: _18_30_11_13_29
10:15:4617.45time_gap:0
10:26:1317.5time_gap:0
sell seq: _116_501_433_48
14:50:4017.65time_gap:1 id_gap:89
14:51:1417.64time_gap:0 id_gap:81

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:4 regularGap 20


301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:3 regularGap 1000


688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:3 regularGap 68.0


300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:3 regularGap 20


688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值:82亿
score:3 regularGap 149.0


300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:3 regularGap 1000


------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:3 regularGap 1000


------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:3 regularGap 1000


------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:3 regularGap 1000


------卖出------

sell seq: _14_14_14
11:03:1640.43time_gap:0 id_gap:16
13:43:4140.33time_gap:0 id_gap:18

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:2 regularGap 20


300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:2 regularGap 175.0


------卖出------

sell seq: _15_13_13_11_13_13_14_19
09:39:4616.07time_gap:0 id_gap:11
09:53:2016.1time_gap:0
sell seq: _12_22_15_12_13_21_11
09:39:1615.93time_gap:1
09:39:4216.04time_gap:0
sell seq: _15_14_16_15_17_15_13
09:39:4216.04time_gap:1
09:49:3416.4time_gap:0
sell seq: _63_47
09:58:5416.55time_gap:0 id_gap:29
10:00:5816.75time_gap:0
10:34:4315.65time_gap:1
sell seq: _48_49
10:10:3116.22time_gap:0
10:35:1015.75time_gap:0
13:37:0916.11time_gap:0
13:37:1316.1time_gap:0
sell seq: _76_38
09:41:2816.38time_gap:3
09:42:0116.4time_gap:1
09:42:0416.33time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:2 regularGap 36.0


600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:2 regularGap 20


002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值:68亿
score:2 regularGap 1000


002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:2 regularGap 1000


002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:2 regularGap 654.0234866666669


603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:161亿
score:2 regularGap 20


002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:2 regularGap 1000


002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:2 regularGap 1000


------卖出------

sell seq: _32_25_19_20
13:15:0924.8time_gap:3 id_gap:30
14:23:5924.84time_gap:0

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:2 regularGap 1000


------卖出------

sell seq: _288_232_143_43_15
13:53:3111.8time_gap:1 id_gap:195
13:54:0511.8time_gap:0 id_gap:181

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:2 regularGap 66.0


000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值:140亿
score:2 regularGap 1000


688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:2 regularGap 173.0


------卖出------

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:2 regularGap 1000


688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:2 regularGap 20


300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:2 regularGap 104.0


------卖出------

sell seq: _38_35_29_29_32_29_25_21_26_37_22
09:35:545.0time_gap:0 id_gap:10
09:35:545.0time_gap:0
sell seq: _71_71_127_170
09:53:235.18time_gap:0
10:09:234.98time_gap:0
sell seq: _92_101_166
09:51:045.18time_gap:0
10:07:045.0time_gap:0
sell seq: _42_26_500
09:36:375.03time_gap:0 id_gap:24
09:36:395.03time_gap:0 id_gap:82

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值:222亿
score:2 regularGap 67.0


688538 和辉光电 R

行业: 电子-光学光电子-面板
概念: OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革;柔性屏(折叠屏);智能穿戴;大飞机;智能座舱
流通市值:317亿
score:2 regularGap 68.0


300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿
score:2 regularGap 1000


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:2 regularGap 1000


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:2 regularGap 128.0


------卖出------

sell seq: _34_19_10
10:11:2553.07time_gap:0 id_gap:44
10:33:4052.8time_gap:0 id_gap:104

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:2 regularGap 28.0


------卖出------

sell seq: _22_16_17_25_24_24_29_15_20_24_21
10:45:387.09time_gap:0
14:47:527.03time_gap:0
sell seq: _38_45_73_29_29
10:45:387.09time_gap:0
11:00:427.11time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:2 regularGap 20


------卖出------

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:2 regularGap 1000


002489 浙江永强 R

行业: 轻工制造-家居用品-成品家居
概念: 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;参股银行;长三角一体化;创投;旅游概念;人民币贬值受益;2024年报预增
流通市值:75亿
score:2 regularGap 71.0


002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:99亿
score:2 regularGap 21.0


601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:2 regularGap 20


000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;煤化工概念
流通市值:127亿
score:2 regularGap 1000


------卖出------

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:37亿
score:2 regularGap 1000


000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:2 regularGap 1000


------卖出------

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值:64亿
score:2 regularGap 1000


301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:2 regularGap 1000


------卖出------

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:2 regularGap 189.39999999999998


------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:2 regularGap 20


------卖出------

sell seq: _28_13
11:22:5241.24time_gap:0
13:52:5341.5time_gap:0 id_gap:14
13:57:0341.53time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 1000


000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:2 regularGap 1000


600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 成渝特区;两江新区;参股券商;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:78亿
score:2 regularGap 20


688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:2 regularGap 20


001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:2 regularGap 1000


------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _17_21_21
10:27:3135.72time_gap:0 id_gap:54
10:27:3135.73time_gap:0 id_gap:28

688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值:28亿
score:2 regularGap 51.0


------卖出------

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:2 regularGap 912.6


------卖出------

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:2 regularGap 20


------卖出------

sell seq: _100_34_21
14:38:4510.35time_gap:0 id_gap:13
14:43:3610.35time_gap:0 id_gap:15

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:2 regularGap 24.0


600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:2 regularGap 20


------卖出------

sell seq: _111_111_111_49_111_112
09:32:207.58time_gap:0 id_gap:16
09:32:247.58time_gap:0
sell seq: _43_58_128
09:31:317.48time_gap:0 id_gap:16
09:31:547.48time_gap:0 id_gap:20
sell seq: _122_133
09:30:287.34time_gap:0 id_gap:15
09:32:207.58time_gap:0 id_gap:11
09:32:247.58time_gap:0 id_gap:11

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:2 regularGap 1000


------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:2 regularGap 1000


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _12_57_14_12
11:06:2526.2time_gap:0 id_gap:15
14:06:0826.18time_gap:0 id_gap:125

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的;冰雪产业;碳中和
流通市值:21亿
score:2 regularGap 1000


300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备;专精特新
流通市值:46亿
score:2 regularGap 1000


600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:2 regularGap 20


002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值:37亿
score:2 regularGap 940.1500000000001


------卖出------

sell seq: _24_23_29_16_25_19_17_25_27_28_25
09:34:276.41time_gap:1 id_gap:820
09:34:276.42time_gap:0 id_gap:10

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _15_11_11_14_11_13
13:21:1821.68time_gap:0 id_gap:10
14:54:1321.79time_gap:0 id_gap:16

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:2 regularGap 107.0


------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:2 regularGap 490.8000000000002


------卖出------

sell seq: _20_17_17
09:30:1531.04time_gap:0 id_gap:239
09:59:0631.77time_gap:0 id_gap:213
sell seq: _12_12_25
09:30:2131.03time_gap:0
10:50:0831.32time_gap:0 id_gap:181
sell seq: _16_12_27
09:46:3631.6time_gap:0 id_gap:121
09:55:0032.2time_gap:0 id_gap:55

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值:33亿
score:2 regularGap 1000


600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:106亿
score:2 regularGap 20


600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:101亿
score:2 regularGap 20


------卖出------

sell seq: _71_33_66
10:25:2211.96time_gap:0
10:26:5612.03time_gap:0

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:2 regularGap 20


002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:2 regularGap 280.23


002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:36亿
score:2 regularGap 1000


603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值:47亿
score:2 regularGap 20


000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;石墨电极;沥青;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;煤化工概念
流通市值:72亿
score:2 regularGap 1000


600116 三峡水利 R

行业: 公用事业-电力-电能综合服务
概念: 抗旱;重庆自贸区;两江新区;成渝特区;重庆水资源;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发;充电桩
流通市值:131亿
score:2 regularGap 139.0


301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:48亿
score:2 regularGap 359.0


------卖出------

sell seq: _24_18_27_15_26_24_18_15_24_22_26
10:15:426.63time_gap:0
14:40:466.75time_gap:0
sell seq: _19_16_499
10:05:236.65time_gap:0 id_gap:67
14:20:526.76time_gap:0

600217 中再资环 R

行业: 环保-环境治理-固废治理
概念: 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值:84亿
score:2 regularGap 20


002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:2 regularGap 1000


601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;消费电子概念
流通市值:152亿
score:2 regularGap 29.0


002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值:33亿
score:2 regularGap 1000


300963 中洲特材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;核电;3D打印;国产替代;军工;光伏概念;超超临界发电;可控核聚变
流通市值:30亿
score:2 regularGap 1000


301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:2 regularGap 188.0


000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:2 regularGap 1000


------卖出------

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股;啤酒概念;社区团购
流通市值:43亿
score:2 regularGap 1000


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:2 regularGap 1000


------卖出------

sell seq: _18_17_84
09:31:1412.64time_gap:3 id_gap:29
09:45:0912.87time_gap:0 id_gap:44

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值:55亿
score:2 regularGap 27.0


603075 热威股份 R

行业: 家用电器-白色家电-家电零部件
概念: 医疗器械概念;转融券标的;融资融券;家用电器;汽车热管理;新能源汽车;沪股通;人民币贬值受益
流通市值:79亿
score:2 regularGap 61.0


301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:2 regularGap 34.0


------卖出------

sell seq: _37_48_44
09:39:1513.98time_gap:0
09:43:4913.8time_gap:0

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:572亿
score:2 regularGap 20


600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:2 regularGap 20


000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值:212亿
score:2 regularGap 1000


------卖出------

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革;光伏建筑一体化;鸿蒙概念;AIGC概念;人工智能;ChatGPT概念
流通市值:58亿
score:2 regularGap 1000


000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值:313亿
score:2 regularGap 1000


688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:2 regularGap 41.80000000000018


------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值:56亿
score:2 regularGap 105.0


------卖出------

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值:141亿
score:2 regularGap 1000


000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化;回购增持再贷款概念
流通市值:212亿
score:2 regularGap 1000


002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:2 regularGap 20


------卖出------

sell seq: _14_18_11_11_11_18_16_11
09:33:3114.96time_gap:0 id_gap:10
10:02:2214.96time_gap:0 id_gap:10

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _28_24
11:05:5334.61time_gap:0
13:08:0235.05time_gap:0 id_gap:68
13:47:0935.16time_gap:0

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:2 regularGap 777.0


------卖出------

sell seq: _27_12_10
11:00:0352.99time_gap:0 id_gap:47
14:41:1952.66time_gap:0 id_gap:212

688193 仁度生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;专精特新;肝炎概念;转融券标的;流感;猴痘概念;食品安全;辅助生殖
流通市值:15亿
score:2 regularGap 824.4000000000001


002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:2 regularGap 1000


------卖出------

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;疟疾;医疗改革;埃博拉概念;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:203亿
score:2 regularGap 20


002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:2 regularGap 1000


------卖出------

sell seq: _40_17_13_20_18
10:23:3320.6time_gap:0 id_gap:128
10:23:3920.6time_gap:1 id_gap:922
sell seq: _11_43_43
10:23:3920.6time_gap:0 id_gap:151
10:40:3120.5time_gap:0 id_gap:294

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:2 regularGap 1000


------卖出------

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:2 regularGap 1000


------卖出------

688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:2 regularGap 22.0


300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:2 regularGap 1000


------卖出------

sell seq: _11_16_18
13:29:4752.16time_gap:0 id_gap:31
14:16:5652.28time_gap:0 id_gap:270

301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:20亿
score:2 regularGap 1000


300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值:48亿
score:2 regularGap 45.0


000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值:108亿
score:2 regularGap 1000


------卖出------

sell seq: _26_27_27_28
10:29:0415.18time_gap:0 id_gap:100
13:08:5815.18time_gap:0 id_gap:35

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机;芯片概念;回购增持再贷款概念;WiFi 6
流通市值:157亿
score:2 regularGap 20


688573 信宇人 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念;回购增持再贷款概念;消费电子概念
流通市值:17亿
score:2 regularGap 256.80000000000007


301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值:26亿
score:2 regularGap 1000


000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值:58亿
score:2 regularGap 987.8170400000004


------卖出------

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;高股息精选;央企国企改革;参股银行;证金持股;医药电商;回购增持再贷款概念
流通市值:142亿
score:2 regularGap 20


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:2 regularGap 56.0


------卖出------

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:2 regularGap 20


688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值:109亿
score:2 regularGap 56.0


600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:366亿
score:2 regularGap 116.0


601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:2 regularGap 20


603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:2 regularGap 20


------卖出------

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:2 regularGap 347.5283400000003


------卖出------

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;海南旅游岛;小额贷款;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念;流感;仿制药一致性评价
流通市值:62亿
score:2 regularGap 1000


------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值:36亿
score:2 regularGap 1000


301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:2 regularGap 1000


------卖出------

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:2 regularGap 1000


301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值:47亿
score:2 regularGap 1000


300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:2 regularGap 31.550000000000182


603638 艾迪精密 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值:150亿
score:2 regularGap 20


600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:77亿
score:2 regularGap 20


------卖出------

sell seq: _13_11_19_27_14
10:04:3518.86time_gap:0
10:19:3219.21time_gap:1

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:2 regularGap 1000


002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网
流通市值:130亿
score:2 regularGap 1000


600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:2 regularGap 91.0


002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:2 regularGap 1000


688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值:24亿
score:2 regularGap 70.60000000000014


------卖出------

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:21亿
score:2 regularGap 1000


------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:2 regularGap 1000


------卖出------

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:2 regularGap 472.8000000000002


------卖出------

sell seq: _17_13
10:26:3057.09time_gap:0
10:43:1957.22time_gap:0
14:27:2657.69time_gap:0

301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:33亿
score:2 regularGap 1000


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:2 regularGap 463.0


688530 欧莱新材 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券;新股与次新股;科创次新股;芯片概念
流通市值:30亿
score:2 regularGap 1000


000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:2 regularGap 472.0


002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:2 regularGap 587.8600000000001


002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值:105亿
score:2 regularGap 26.0


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:2 regularGap 526.8367733333343


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:2 regularGap 1000


------卖出------

sell seq: _32_58_58
10:33:3113.31time_gap:0 id_gap:32
11:08:0713.32time_gap:0 id_gap:15

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:86亿
score:2 regularGap 51.80000000000018


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:2 regularGap 165.31540500000028


------卖出------

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:2 regularGap 20


------卖出------

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;智慧城市;指纹技术;两会;征信;电子信息;电子标签;人工智能;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念;互联网金融;芯片概念;MCU芯片
流通市值:171亿
score:2 regularGap 20


002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:2 regularGap 1000


------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:2 regularGap 40.0


603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;仿制药一致性评价
流通市值:44亿
score:2 regularGap 103.0


688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念;汽车芯片;回购增持再贷款概念;机器人概念;数据中心;华为概念;融资融券;转融券标的;IGBT;专精特新;芯片概念
流通市值:37亿
score:2 regularGap 34.0


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:2 regularGap 1000


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:2 regularGap 35.0


------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:2 regularGap 508.0


600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;基站射频;沪股通;卫星导航;芯片概念;毫米波雷达;物业管理
流通市值:107亿
score:2 regularGap 20


000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:2 regularGap 1000


------卖出------

sell seq: _196_64_79
09:30:396.5time_gap:0 id_gap:10
10:47:226.49time_gap:0

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:2 regularGap 1000


002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值:53亿
score:2 regularGap 1000


------卖出------

sell seq: _54_46_54
09:35:3113.88time_gap:0 id_gap:65
13:41:3413.98time_gap:0 id_gap:40

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:2 regularGap 1000


000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:2 regularGap 1000


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:2 regularGap 1000


603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:2 regularGap 193.0


------卖出------

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 深股通;抗艾滋病;CRO概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:48亿
score:2 regularGap 1000


603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值:43亿
score:2 regularGap 390.6


000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:2 regularGap 437.94000000000005


------卖出------

sell seq: _16_70_21_16_15_16_15
09:37:459.13time_gap:0 id_gap:140
10:10:129.09time_gap:0 id_gap:120
10:10:259.09time_gap:0 id_gap:97

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:185亿
score:2 regularGap 20


603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;军工
流通市值:126亿
score:2 regularGap 20


600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:2 regularGap 20


688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:2 regularGap 123.65006666666659


------卖出------

sell seq: _22_12_13_16_16
09:30:5126.38time_gap:0
09:33:0426.45time_gap:0 id_gap:90
sell seq: _14_11_54
09:31:2425.66time_gap:0 id_gap:10
13:45:2526.74time_gap:0 id_gap:29
sell seq: _12_12_51
09:31:2125.78time_gap:0 id_gap:31
09:38:3026.93time_gap:0 id_gap:27
sell seq: _37_28
09:38:1826.94time_gap:0 id_gap:84
10:07:0026.38time_gap:0
10:42:5926.5time_gap:0 id_gap:84
sell seq: _23_36
09:39:0127.07time_gap:0
10:06:0026.14time_gap:0
10:07:0026.35time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:2 regularGap 24.0


603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;特斯拉概念;新能源汽车;人民币贬值受益
流通市值:154亿
score:2 regularGap 20


002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:83亿
score:2 regularGap 1000


------卖出------

sell seq: _18_36_168
10:26:147.05time_gap:0 id_gap:330
10:35:057.05time_gap:0 id_gap:218

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值:29亿
score:2 regularGap 1000


------卖出------

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:2 regularGap 20


------卖出------

sell seq: _40_33_57
13:40:5212.14time_gap:0 id_gap:11
14:05:4712.08time_gap:0

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:2 regularGap 1000


001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:2 regularGap 1000


600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:2 regularGap 345.0


600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:2 regularGap 20


------卖出------

sell seq: _19_22_21_23_28_26_13_26_33
09:51:228.49time_gap:0
10:36:248.43time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:2 regularGap 20


600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:2 regularGap 44.0


------卖出------

sell seq: _12_12_21_24_12_19
11:16:4116.08time_gap:0
13:17:2016.15time_gap:0
sell seq: _21_17_48_13
09:34:1716.11time_gap:0 id_gap:12
09:42:0016.19time_gap:0
sell seq: _73_49_13_19
09:41:3616.16time_gap:0
13:32:3616.16time_gap:0
sell seq: _73_21_19
09:34:1716.11time_gap:0
10:24:5516.1time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:2 regularGap 1000


------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:2 regularGap 1000


002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:2 regularGap 1000


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器
流通市值:30亿
score:2 regularGap 1000


688687 凯因科技 R

行业: 医药生物-生物制品-其他生物制品
概念: 创新药;重组蛋白;仿制药一致性评价;肝炎概念;融资融券;转融券标的
流通市值:39亿
score:2 regularGap 135.0


300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:2 regularGap 20


------卖出------

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:2 regularGap 20


------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:2 regularGap 1000


------卖出------

sell seq: _27_33_26
13:01:0018.4time_gap:0 id_gap:19
14:19:2818.47time_gap:3 id_gap:88

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值:71亿
score:2 regularGap 1000


------卖出------

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值:177亿
score:2 regularGap 1000


002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革
流通市值:203亿
score:2 regularGap 1000


688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:112亿
score:2 regularGap 124.0


301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务;智能物流;人工智能
流通市值:71亿
score:2 regularGap 1000


301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:2 regularGap 1000


------卖出------

sell seq: _32_31
09:31:1829.4time_gap:0 id_gap:130
09:55:3329.4time_gap:0 id_gap:29
13:44:0329.4time_gap:0 id_gap:68

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值:59亿
score:2 regularGap 215.20000000000005


000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;电子商务;合成生物;西部大开发
流通市值:24亿
score:2 regularGap 1000


688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:29亿
score:2 regularGap 164.0


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:2 regularGap 62.200000000000045


301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券;2024年报预增
流通市值:32亿
score:2 regularGap 1000


601116 三江购物 R

行业: 商贸零售-零售-百货零售
概念: 阿里巴巴概念;融资融券;转融券标的;社区团购;电子商务;共同富裕示范区;预制菜;沪股通;冷链物流
流通市值:55亿
score:2 regularGap 43.0


600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:2 regularGap 20


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:2 regularGap 1000


------卖出------

sell seq: _11_20_17_13
10:10:0825.18time_gap:0 id_gap:16
11:15:5525.03time_gap:0 id_gap:14

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商
流通市值:89亿
score:2 regularGap 1000


------卖出------

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:2 regularGap 193.20000000000005


------卖出------

sell seq: _32_11
10:46:5438.3time_gap:0 id_gap:72
14:46:5338.8time_gap:0
14:53:5738.78time_gap:0

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:2 regularGap 20


------卖出------

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:2 regularGap 20


------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:2 regularGap 113.0


------卖出------

sell seq: _27_19_19_14
11:14:3820.96time_gap:0
11:14:5020.98time_gap:0 id_gap:17

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;高股息精选;证金持股;物业管理;冰雪产业;回购增持再贷款概念;华为概念
流通市值:151亿
score:2 regularGap 31.0


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值:97亿
score:2 regularGap 1000


002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;PPP概念;乙二醇;污水处理;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念;股权转让(并购重组);石墨烯
流通市值:66亿
score:2 regularGap 1000


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:2 regularGap 1000


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:2 regularGap 194.8


------卖出------

sell seq: _17_13
09:46:1153.01time_gap:0
10:16:0052.83time_gap:0
13:10:2553.03time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:2 regularGap 314.08000000000084


------卖出------

sell seq: _13_106_13
09:33:4612.35time_gap:1
13:28:1712.43time_gap:0 id_gap:305

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:2 regularGap 1000


------卖出------

sell seq: _41_41_41
11:21:4513.47time_gap:0
11:21:4513.47time_gap:0 id_gap:24

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:2 regularGap 182.0


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发;军民融合
流通市值:57亿
score:2 regularGap 1000


------卖出------

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:2 regularGap 1000


------卖出------

sell seq: _12_15_15_17_12_19
09:52:3926.04time_gap:0
10:45:0625.7time_gap:0 id_gap:46

301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:20亿
score:2 regularGap 1000


301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:2 regularGap 1000


------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:2 regularGap 20


------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:2 regularGap 367.0


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值:63亿
score:2 regularGap 102.0


------卖出------

sell seq: _202_144_173_35
10:31:224.93time_gap:0 id_gap:75
10:42:434.91time_gap:0 id_gap:62

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值:163亿
score:2 regularGap 20


------卖出------

sell seq: _169_169_169
13:00:387.51time_gap:0 id_gap:20
13:00:387.51time_gap:0 id_gap:12

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:59亿
score:2 regularGap 20


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;核电;央企国企改革;钒电池;储能;参股银行;回购增持再贷款概念
流通市值:143亿
score:2 regularGap 1000


301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:52亿
score:2 regularGap 1000


------卖出------

sell seq: _13_99_28
09:49:2911.99time_gap:0 id_gap:340
09:55:3311.95time_gap:0

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;水利
流通市值:54亿
score:2 regularGap 1000


300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;合成生物;细胞免疫治疗;智能物流
流通市值:41亿
score:2 regularGap 1000


688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值:64亿
score:2 regularGap 57.0


300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:26亿
score:2 regularGap 178.0


603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:2 regularGap 20


301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业;数字经济;人民币贬值受益;足球概念
流通市值:79亿
score:2 regularGap 1000


301063 海锅股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源;高端装备;风电
流通市值:18亿
score:2 regularGap 1000


------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:2 regularGap 151.4


------卖出------

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:2 regularGap 66.0


------卖出------

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:2 regularGap 201.0


------卖出------

sell seq: _434_434_434
09:30:008.7time_gap:0 id_gap:18
09:30:008.72time_gap:1
09:30:008.71time_gap:1
sell seq: _84_85_86
10:23:348.61time_gap:0
10:26:348.6time_gap:0
sell seq: _82_92_86
10:17:358.64time_gap:0
10:34:008.56time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:2 regularGap 1000


------卖出------

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:2 regularGap 132.0


600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:2 regularGap 538.0


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:2 regularGap 383.2000000000001


------卖出------

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值:24亿
score:2 regularGap 1000


600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值:290亿
score:2 regularGap 20


000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:2 regularGap 1000


002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值:52亿
score:2 regularGap 1000


688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:2 regularGap 33.0


688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:2 regularGap 174.0


------卖出------

688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值:25亿
score:2 regularGap 311.0


------卖出------

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:2 regularGap 82.0


------卖出------

sell seq: _33_33_32_30
09:35:0512.39time_gap:0 id_gap:14
09:41:2812.39time_gap:3

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:2 regularGap 138.0


------卖出------

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:2 regularGap 1000


002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:2 regularGap 1000


002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:2 regularGap 1000


------卖出------

sell seq: _17_13_12_15_13_15
10:34:0024.08time_gap:0 id_gap:89
11:18:0024.1time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:2 regularGap 271.80000000000007


------卖出------

001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值:20亿
score:2 regularGap 1000


301203 国泰环保 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;污水处理;节能环保;融资融券;碳中和;固废处理;锂电池概念
流通市值:25亿
score:2 regularGap 1000