300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：11517 regularGap 293.0
seq: _9_10_13_9_10
09:30:2958.4time_gap:1 id_gap:78
13:44:0460.7time_gap:0 id_gap:91
seq: _27_14_23_12
09:40:2458.4time_gap:0 id_gap:45
14:46:4161.0time_gap:0 id_gap:172
seq: _27_10_12
09:30:2858.4time_gap:0 id_gap:22
09:51:2859.83time_gap:0
seq: _12_9_10
09:41:1158.55time_gap:0
09:50:4559.59time_gap:1
14:39:0760.72time_gap:0
seq: _12_13_11
09:37:5658.25time_gap:3 id_gap:112
10:04:0060.51time_gap:0 id_gap:256
seq: _10_19_9
09:40:2558.4time_gap:1
09:50:4659.6time_gap:1 id_gap:15
14:06:1061.5time_gap:0 id_gap:217
seq: _32_28_14
09:33:3458.01time_gap:1 id_gap:194
10:00:0160.98time_gap:0 id_gap:13
seq: _14_14_10
09:33:3557.8time_gap:0
09:52:3459.26time_gap:1 id_gap:70
seq: _13_22_10
09:39:1258.32time_gap:0 id_gap:151
13:19:5361.2time_gap:0 id_gap:113
seq: _9_10_19
10:10:2159.66time_gap:0
14:00:5660.76time_gap:0
seq: _18_18
09:32:1657.9time_gap:0 id_gap:32
09:39:1558.5time_gap:0 id_gap:73
10:01:1961.0time_gap:0 id_gap:196
14:39:0660.67time_gap:0
seq: _9_23
09:30:0758.4time_gap:0 id_gap:88
09:45:1858.43time_gap:0
09:53:0459.52time_gap:0
13:24:5962.0time_gap:0 id_gap:132
14:08:2761.22time_gap:0
14:18:4061.26time_gap:1 id_gap:131
seq: _37_12
09:30:2958.4time_gap:0
09:45:3758.54time_gap:0
10:47:0561.08time_gap:0 id_gap:38
13:25:4662.18time_gap:0
seq: _27_14
09:31:1158.05time_gap:0 id_gap:15
09:45:3758.55time_gap:0
09:52:3159.46time_gap:0
14:22:3561.37time_gap:0 id_gap:76
seq: _23_12
09:45:1458.37time_gap:0
09:56:5060.7time_gap:0 id_gap:165
13:31:4661.64time_gap:0
14:16:5261.41time_gap:0
seq: _16_17
09:38:0058.19time_gap:0
09:43:0258.59time_gap:0
09:56:3360.3time_gap:0 id_gap:16
11:19:2060.0time_gap:1 id_gap:15
13:27:2462.16time_gap:0
14:54:1361.08time_gap:0
seq: _13_13
09:46:2558.65time_gap:0
09:47:4858.51time_gap:0
09:49:5359.2time_gap:0
09:58:3260.65time_gap:0
09:59:3160.7time_gap:0
09:59:3260.7time_gap:0 id_gap:80
10:04:0060.55time_gap:0 id_gap:25
10:10:2159.66time_gap:0
13:38:3361.78time_gap:0
13:44:0560.83time_gap:1 id_gap:113
14:35:3761.18time_gap:0
14:39:1560.7time_gap:0
14:44:1660.85time_gap:0
14:54:1361.04time_gap:0
seq: _11_23
09:30:4658.44time_gap:0
09:50:4559.56time_gap:0
10:10:2859.65time_gap:0
seq: _21_12
09:30:4658.44time_gap:0 id_gap:39
10:33:5760.77time_gap:0
11:28:4960.21time_gap:0
seq: _18_21
09:31:0958.02time_gap:0
09:38:2858.7time_gap:0 id_gap:32
09:46:2858.7time_gap:0 id_gap:228
10:10:0259.8time_gap:0
10:10:2559.63time_gap:0
11:00:4660.58time_gap:0 id_gap:43
13:37:3461.46time_gap:0
14:20:0561.19time_gap:0 id_gap:199
seq: _14_17
09:44:0358.6time_gap:0 id_gap:16
09:44:0458.84time_gap:0
09:48:0758.84time_gap:0
09:49:5359.36time_gap:0
10:00:0461.0time_gap:0
10:00:5361.47time_gap:0 id_gap:271
10:43:5060.84time_gap:0 id_gap:29
10:44:1060.88time_gap:0 id_gap:53
13:21:3461.03time_gap:0
13:25:2461.98time_gap:0
13:25:5562.14time_gap:0 id_gap:38
14:43:4360.87time_gap:0
seq: _13_17
09:44:2458.94time_gap:0
09:51:2359.76time_gap:0 id_gap:131
09:55:3859.87time_gap:0
10:14:2459.97time_gap:0 id_gap:16
13:20:1061.26time_gap:0 id_gap:90
13:25:0662.19time_gap:0 id_gap:52
13:26:4362.12time_gap:0
13:29:3861.81time_gap:0
14:02:2260.71time_gap:0
14:35:3661.17time_gap:0
seq: _18_13
09:53:1059.64time_gap:0
11:16:2359.96time_gap:0
14:38:5460.65time_gap:0
14:56:3761.18time_gap:0
seq: _12_22
09:53:0759.55time_gap:0
10:06:4360.22time_gap:0
10:11:1859.72time_gap:0
11:25:3460.0time_gap:0 id_gap:165
seq: _21_28
09:44:1358.85time_gap:0 id_gap:70
10:43:3060.88time_gap:0 id_gap:22
10:44:1960.82time_gap:0 id_gap:42
11:27:5060.02time_gap:0
seq: _14_86
09:56:0460.1time_gap:0 id_gap:84
09:56:1560.3time_gap:0 id_gap:63
09:56:3560.6time_gap:0 id_gap:289
09:57:3160.3time_gap:0 id_gap:65
13:19:5161.1time_gap:0 id_gap:58
13:20:3061.5time_gap:0 id_gap:53
13:24:1461.5time_gap:0 id_gap:24
13:24:1861.6time_gap:0 id_gap:38
13:24:2861.7time_gap:0 id_gap:42
seq: _18_32
09:56:0560.1time_gap:0 id_gap:44
09:59:4460.8time_gap:0 id_gap:16
13:39:1561.71time_gap:0
seq: _86_14
09:56:0160.0time_gap:0 id_gap:42
13:20:1261.3time_gap:0 id_gap:64
13:24:2061.6time_gap:0 id_gap:47
13:24:4062.0time_gap:0 id_gap:39
seq: _27_16
09:50:0359.37time_gap:0
09:51:1759.75time_gap:0 id_gap:161
09:57:3960.35time_gap:0 id_gap:43
14:17:0461.39time_gap:0
seq: _12_27
09:58:3260.66time_gap:0
10:45:2060.79time_gap:0
14:55:5261.19time_gap:0
------卖出------

sell seq: _18_33_9_10_16_17_33_17_18_33_17
10:01:0761.24time_gap:0 id_gap:136
10:01:0761.24time_gap:0 id_gap:210
sell seq: _11_11_11_11_11
09:35:1658.6time_gap:0 id_gap:158
13:02:5360.24time_gap:0 id_gap:103
sell seq: _14_14_14_10
09:30:5558.65time_gap:1 id_gap:236
09:31:0458.02time_gap:0 id_gap:40
sell seq: _13_13_10_16
09:48:5158.76time_gap:1 id_gap:25
10:01:0461.13time_gap:0 id_gap:245
sell seq: _17_10_9_11
10:18:1260.6time_gap:0 id_gap:56
11:18:5559.92time_gap:0
sell seq: _19_25_19
09:30:5058.0time_gap:0 id_gap:59
10:41:0961.0time_gap:0 id_gap:57
sell seq: _13_16_18
09:38:4958.39time_gap:1 id_gap:160
13:27:3662.01time_gap:0
sell seq: _12_11_14
09:39:5458.5time_gap:0 id_gap:188
09:53:0759.6time_gap:0 id_gap:34
10:11:0459.68time_gap:0 id_gap:185
10:54:2260.7time_gap:0 id_gap:47
13:07:0460.75time_gap:0 id_gap:45
sell seq: _14_14_10
10:01:0461.22time_gap:3 id_gap:241
14:17:1661.38time_gap:1 id_gap:103
sell seq: _17_10_24
09:30:1058.21time_gap:0 id_gap:54
10:00:5261.47time_gap:0 id_gap:41
sell seq: _23_22_9
09:45:1358.3time_gap:0 id_gap:10
10:00:5561.39time_gap:0
sell seq: _15_18_9
09:31:4558.29time_gap:1 id_gap:100
09:50:0959.48time_gap:0
10:54:1160.75time_gap:0 id_gap:156
sell seq: _9_11_21
09:30:5158.79time_gap:0
10:06:2660.43time_gap:0
sell seq: _28_32_14
09:34:0558.7time_gap:0
09:34:0958.6time_gap:0 id_gap:195
sell seq: _9_13_15
09:51:2559.82time_gap:0 id_gap:32
09:52:4259.38time_gap:1
sell seq: _13_10_16
10:04:1960.64time_gap:0 id_gap:107
10:20:0360.99time_gap:0 id_gap:68
13:25:5362.12time_gap:1 id_gap:210
14:56:3661.12time_gap:0 id_gap:39
sell seq: _26_15_23
09:53:0759.6time_gap:1 id_gap:69
11:11:0160.0time_gap:0 id_gap:252
sell seq: _9_21_11
10:01:0761.24time_gap:0 id_gap:12
10:05:5560.69time_gap:0 id_gap:154
sell seq: _53_12
09:32:0358.03time_gap:0 id_gap:287
09:35:4958.38time_gap:0
13:20:3661.45time_gap:0 id_gap:12
sell seq: _22_29
09:35:0358.72time_gap:0 id_gap:56
09:37:1058.14time_gap:0
09:38:0058.18time_gap:0
09:45:1358.29time_gap:0 id_gap:42
10:00:1561.2time_gap:0
13:29:4861.98time_gap:0
sell seq: _13_16
09:32:5058.08time_gap:0
09:38:0358.26time_gap:0
09:49:2158.96time_gap:0
10:01:2161.0time_gap:0
10:04:3860.69time_gap:0
10:13:4759.81time_gap:0
11:02:3060.39time_gap:0
13:06:2060.8time_gap:0 id_gap:30
13:21:0161.07time_gap:0 id_gap:181
13:25:0661.98time_gap:0 id_gap:160
13:58:1860.54time_gap:0
14:54:1561.04time_gap:0
sell seq: _16_18
09:34:1758.49time_gap:0 id_gap:277
09:35:1658.59time_gap:0
09:35:1658.75time_gap:0
09:53:0459.73time_gap:0
13:25:0962.12time_gap:1
13:32:5661.68time_gap:0
14:39:1260.69time_gap:0
sell seq: _19_9
09:31:1358.41time_gap:0
09:42:4658.86time_gap:0
09:52:2359.4time_gap:0
14:03:3859.78time_gap:0
sell seq: _14_14
09:30:1058.21time_gap:0 id_gap:14
09:33:3858.16time_gap:0
09:38:4758.6time_gap:0 id_gap:58
10:04:3760.61time_gap:0 id_gap:87
13:29:3761.76time_gap:0 id_gap:94
sell seq: _13_13
09:57:0860.28time_gap:0 id_gap:20
09:57:2260.19time_gap:0 id_gap:33
09:58:4960.79time_gap:1
10:29:0560.7time_gap:0
11:14:4360.1time_gap:0 id_gap:139
14:55:0561.09time_gap:0
sell seq: _23_16
09:39:1358.37time_gap:0
09:48:0758.81time_gap:0
09:56:1960.32time_gap:1 id_gap:19
09:56:5060.69time_gap:0 id_gap:20
11:15:3560.04time_gap:0
13:25:1162.01time_gap:1 id_gap:103
13:29:5361.96time_gap:0
sell seq: _16_16
09:34:0458.55time_gap:0 id_gap:17
09:39:4658.56time_gap:1
09:47:1958.82time_gap:0 id_gap:263
sell seq: _22_14
09:30:5158.79time_gap:0
09:33:5657.9time_gap:0
09:36:1358.48time_gap:0 id_gap:30
10:32:0460.78time_gap:0
11:19:0059.9time_gap:0 id_gap:234
sell seq: _34_23
09:45:1058.48time_gap:0
09:47:3458.72time_gap:0
09:52:4359.39time_gap:0 id_gap:38
sell seq: _23_22
09:34:4959.2time_gap:0 id_gap:159
09:39:5558.4time_gap:0 id_gap:180
09:40:0258.38time_gap:0 id_gap:176
09:48:5858.61time_gap:0
09:50:2559.46time_gap:0 id_gap:113
10:00:4461.33time_gap:0 id_gap:110
10:01:2261.0time_gap:0
sell seq: _21_12
09:34:0958.7time_gap:0
09:41:5458.52time_gap:1
09:50:2559.45time_gap:0
10:05:5560.74time_gap:1 id_gap:25
10:37:0561.0time_gap:1 id_gap:148
13:25:1261.93time_gap:0 id_gap:211
sell seq: _12_38
09:44:5558.71time_gap:0
10:00:5761.49time_gap:0 id_gap:32
10:12:4359.85time_gap:0
13:38:4261.73time_gap:0
sell seq: _18_12
09:33:0357.95time_gap:0
09:50:2559.52time_gap:3 id_gap:11
09:58:4860.75time_gap:0 id_gap:107
10:00:5561.38time_gap:0 id_gap:55
10:01:0361.13time_gap:0 id_gap:139
10:02:0360.96time_gap:0
10:02:0460.91time_gap:0
10:37:1860.95time_gap:0 id_gap:42
11:16:5659.88time_gap:0
13:04:3360.3time_gap:0
13:25:2461.82time_gap:0
13:29:5761.88time_gap:0
sell seq: _58_16
10:12:2259.69time_gap:0
14:42:4860.91time_gap:0
14:56:5861.13time_gap:0
sell seq: _17_28
11:16:3959.91time_gap:0 id_gap:118
13:21:0160.98time_gap:0 id_gap:139
14:22:1761.35time_gap:0
sell seq: _28_11
09:56:5560.77time_gap:0 id_gap:23
10:00:5661.46time_gap:0
10:01:0061.43time_gap:0
10:01:0761.24time_gap:0 id_gap:33
13:23:0161.5time_gap:0 id_gap:97
sell seq: _31_11
09:59:0260.77time_gap:0
10:01:4061.16time_gap:3
10:07:4560.23time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：4588 regularGap 296.0
seq: _123_9877_123_9877_123_9877_123_9877_123
14:14:022.17time_gap:0 id_gap:126
14:14:022.17time_gap:0 id_gap:127
seq: _499_499_499_499_499_129_499_499
14:37:332.18time_gap:0 id_gap:137
14:38:342.18time_gap:0 id_gap:79
seq: _499_499_499_499_499_499
14:37:332.18time_gap:0 id_gap:82
14:38:342.19time_gap:1 id_gap:78
seq: _162_258_235_336
13:05:012.18time_gap:0 id_gap:81
13:05:022.18time_gap:0 id_gap:201
14:37:382.18time_gap:0 id_gap:128
14:37:392.18time_gap:0 id_gap:88
14:37:392.18time_gap:0 id_gap:242
14:37:392.18time_gap:0 id_gap:266
seq: _138_9862_138_9862
13:04:512.17time_gap:0 id_gap:157
13:04:512.17time_gap:0 id_gap:44
seq: _499_499_499
14:14:112.18time_gap:1 id_gap:289
14:37:332.18time_gap:0 id_gap:117
14:37:402.18time_gap:0 id_gap:76
seq: _499_499
11:21:072.16time_gap:0 id_gap:180
14:37:322.18time_gap:1 id_gap:50
14:37:332.18time_gap:0 id_gap:23
14:37:332.18time_gap:0 id_gap:73
14:37:332.18time_gap:0 id_gap:81
14:37:332.18time_gap:1 id_gap:85
14:37:402.18time_gap:0 id_gap:56
14:37:402.18time_gap:0 id_gap:109
14:37:402.18time_gap:0 id_gap:50
------卖出------

sell seq: _499_499_499_499_499_499_499_459_499
09:50:352.15time_gap:0 id_gap:201
10:27:212.15time_gap:0 id_gap:124
sell seq: _499_499_499_499_499_499_499
09:44:462.15time_gap:0 id_gap:268
10:02:232.14time_gap:0 id_gap:170
10:27:212.15time_gap:0 id_gap:132
sell seq: _397_102_397_102_396_103
09:32:482.17time_gap:0 id_gap:273
09:44:432.16time_gap:0 id_gap:245
sell seq: _139_9861_139_9861_139_9861
09:32:552.17time_gap:0 id_gap:141
09:32:552.17time_gap:0 id_gap:149
sell seq: _499_499_499_499_499_499
09:50:302.15time_gap:0 id_gap:240
09:50:352.15time_gap:0 id_gap:244
sell seq: _116_91_117_117_174_499
09:50:322.15time_gap:0 id_gap:113
09:50:322.15time_gap:0 id_gap:149
sell seq: _499_499_400_261_499
09:44:422.16time_gap:0 id_gap:238
09:44:422.16time_gap:0 id_gap:204
sell seq: _499_500_499_499_499
09:44:422.16time_gap:0 id_gap:244
09:44:452.16time_gap:0 id_gap:184
sell seq: _499_500_499_499
09:44:422.16time_gap:0 id_gap:93
09:44:462.15time_gap:0 id_gap:237
09:50:302.15time_gap:0 id_gap:144
09:57:452.15time_gap:0 id_gap:149
sell seq: _499_500_499
09:44:432.16time_gap:0 id_gap:130
09:44:452.16time_gap:0 id_gap:17
09:50:312.15time_gap:0 id_gap:212
09:57:452.15time_gap:0 id_gap:131
09:57:452.15time_gap:0 id_gap:52
10:02:232.14time_gap:0 id_gap:225
10:27:212.15time_gap:0 id_gap:267
sell seq: _163_271_499
09:44:432.16time_gap:1 id_gap:160
10:17:312.15time_gap:0 id_gap:101
sell seq: _499_499
09:32:032.18time_gap:1 id_gap:159
09:44:422.16time_gap:1 id_gap:246
09:44:442.16time_gap:0 id_gap:282
09:44:452.16time_gap:0 id_gap:126
09:44:462.15time_gap:0 id_gap:241
09:50:302.15time_gap:0 id_gap:21
09:50:312.15time_gap:0 id_gap:127
09:50:312.15time_gap:0 id_gap:158
09:50:312.15time_gap:0 id_gap:92
09:50:352.15time_gap:0 id_gap:180
09:50:352.15time_gap:0 id_gap:296
09:50:352.15time_gap:0 id_gap:129
09:50:352.15time_gap:0 id_gap:75
09:57:452.15time_gap:0 id_gap:116
10:02:082.14time_gap:0 id_gap:154
10:02:082.14time_gap:0 id_gap:155
10:02:102.14time_gap:0 id_gap:171
10:02:102.14time_gap:0 id_gap:161
10:02:222.14time_gap:0 id_gap:170
10:02:232.14time_gap:0 id_gap:82

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：3673 regularGap 1000
seq: _12_12_12_12
13:28:2149.21time_gap:0 id_gap:88
13:44:1648.87time_gap:1 id_gap:432
14:47:0649.78time_gap:0 id_gap:756
seq: _19_16_16_16
14:47:0349.77time_gap:0 id_gap:605
14:47:5549.85time_gap:1 id_gap:41
seq: _24_11_18
10:12:0346.4time_gap:0 id_gap:27
13:10:2749.45time_gap:0
seq: _12_12_20
10:14:0046.3time_gap:0 id_gap:131
11:21:1747.77time_gap:0 id_gap:27
14:42:2449.07time_gap:0
seq: _16_11_13
09:33:0046.19time_gap:0 id_gap:958
10:34:2646.63time_gap:0
11:27:1248.19time_gap:1 id_gap:229
13:07:5948.6time_gap:0 id_gap:156
13:45:0049.1time_gap:0 id_gap:924
seq: _14_17_17
09:33:4546.08time_gap:1 id_gap:128
13:44:1248.72time_gap:3 id_gap:132
14:07:5849.03time_gap:0 id_gap:556
14:40:5148.94time_gap:0 id_gap:27
14:48:0649.86time_gap:1 id_gap:715
seq: _12_14_17
11:23:4847.87time_gap:0 id_gap:348
14:07:5849.02time_gap:0 id_gap:153
14:40:4848.9time_gap:0 id_gap:339
seq: _11_12_12
11:20:5747.59time_gap:0 id_gap:65
14:47:0949.77time_gap:0 id_gap:612
14:48:2449.68time_gap:0 id_gap:553
seq: _11_17_11
11:21:1947.78time_gap:0 id_gap:308
14:42:0949.02time_gap:0 id_gap:76
seq: _14_13_15
11:29:3748.2time_gap:0 id_gap:386
13:12:5750.21time_gap:0 id_gap:166
14:43:5149.51time_gap:0 id_gap:654
14:45:1949.41time_gap:0
14:46:1849.54time_gap:1 id_gap:593
14:47:2149.82time_gap:0 id_gap:880
seq: _22_25_16
11:25:1248.26time_gap:1 id_gap:189
11:27:0048.17time_gap:0 id_gap:377
14:08:1449.05time_gap:1 id_gap:578
seq: _21_18_14
11:24:1548.3time_gap:1 id_gap:816
13:00:1548.51time_gap:0 id_gap:373
seq: _14_11_12
13:00:0348.36time_gap:1 id_gap:232
13:44:1148.77time_gap:0
seq: _29_21
10:30:1146.62time_gap:0
11:20:0447.46time_gap:0 id_gap:11
13:35:0449.09time_gap:1 id_gap:953
seq: _27_24
10:06:4146.35time_gap:0
11:24:3948.37time_gap:0 id_gap:86
13:00:1248.52time_gap:1 id_gap:203
13:05:3548.9time_gap:0 id_gap:94
seq: _18_18
09:52:0846.66time_gap:0 id_gap:81
09:55:3346.43time_gap:0 id_gap:112
10:12:0346.4time_gap:0
10:27:2846.45time_gap:0
11:21:2647.88time_gap:0 id_gap:18
13:02:0149.49time_gap:0 id_gap:146
13:19:0949.56time_gap:0 id_gap:28
14:32:5248.99time_gap:0
14:41:4248.92time_gap:0
14:42:0949.01time_gap:0 id_gap:17
14:43:0749.19time_gap:0
14:47:1249.82time_gap:0 id_gap:419
seq: _29_11
10:04:4546.23time_gap:0
11:21:5147.83time_gap:1 id_gap:188
13:13:0350.16time_gap:0 id_gap:40
14:41:3948.91time_gap:0
seq: _14_22
10:03:1146.12time_gap:0
10:04:0446.16time_gap:0
14:46:4849.73time_gap:0
14:51:5449.81time_gap:0
seq: _14_29
09:32:3046.11time_gap:0 id_gap:25
13:10:2749.33time_gap:0 id_gap:171
13:13:1449.9time_gap:0
14:51:3349.75time_gap:0
seq: _17_17
13:11:0749.49time_gap:0
14:42:0649.01time_gap:0
14:42:3649.14time_gap:0
seq: _23_11
14:32:0748.97time_gap:0
14:42:0049.0time_gap:0
14:43:2349.18time_gap:0
14:45:2549.38time_gap:0
seq: _11_24
10:10:5846.38time_gap:0
11:23:2447.76time_gap:0
14:45:4549.39time_gap:1 id_gap:13
seq: _19_22
11:18:0446.9time_gap:0
11:24:0148.02time_gap:0 id_gap:83
11:24:2148.39time_gap:0 id_gap:74
13:00:3748.8time_gap:0 id_gap:21
13:14:4750.09time_gap:0
13:15:5749.84time_gap:0
seq: _42_43
11:20:0447.5time_gap:0 id_gap:227
14:43:0949.2time_gap:0 id_gap:35
14:43:4849.48time_gap:0 id_gap:413
seq: _13_42
11:22:2647.8time_gap:0 id_gap:328
11:27:3948.35time_gap:0
14:56:3349.65time_gap:0
seq: _32_28
11:23:5447.94time_gap:0 id_gap:715
14:38:1748.67time_gap:0
14:45:1849.37time_gap:0
seq: _14_27
13:11:2049.53time_gap:0 id_gap:98
13:13:1550.18time_gap:0
13:44:5849.0time_gap:0 id_gap:494
14:42:4849.19time_gap:0
------卖出------

sell seq: _24_13_14
09:40:1446.44time_gap:0 id_gap:61
11:17:2446.85time_gap:1
sell seq: _13_14_12
11:28:2348.13time_gap:0
14:15:5649.17time_gap:0 id_gap:143
14:43:0349.22time_gap:0 id_gap:419
sell seq: _11_21_18
09:47:2046.67time_gap:0
13:00:3348.66time_gap:0 id_gap:26
sell seq: _17_12_25
09:50:0346.7time_gap:0 id_gap:289
13:00:3348.66time_gap:0 id_gap:14
sell seq: _11_24_20
10:59:4646.95time_gap:0
11:28:1748.0time_gap:0
sell seq: _11_11_11
11:20:3947.63time_gap:0
14:43:0949.2time_gap:0 id_gap:344
sell seq: _14_11_21
11:28:0148.19time_gap:0
14:54:2049.68time_gap:0 id_gap:13
sell seq: _11_13_28
13:00:0348.33time_gap:0 id_gap:61
14:47:2149.77time_gap:0
sell seq: _17_13_17
14:16:0449.17time_gap:0 id_gap:14
14:44:0049.52time_gap:0 id_gap:15
sell seq: _21_18
09:55:0146.46time_gap:0
13:14:2349.94time_gap:0
13:34:0449.24time_gap:0
13:45:0949.1time_gap:0
14:40:4248.83time_gap:0
14:56:1149.47time_gap:0
sell seq: _13_22
09:55:0146.45time_gap:0 id_gap:59
10:23:3046.59time_gap:1 id_gap:533
10:34:2646.63time_gap:0
13:03:1949.19time_gap:0
13:13:3450.13time_gap:0
13:15:3049.96time_gap:0
14:38:0248.79time_gap:0 id_gap:138
sell seq: _27_12
10:27:0746.48time_gap:0
11:18:5447.2time_gap:0
13:01:0648.9time_gap:0 id_gap:89
13:02:1349.59time_gap:0 id_gap:826
sell seq: _17_19
10:05:0646.23time_gap:0
10:14:1646.35time_gap:0
14:46:1249.46time_gap:0
sell seq: _88_11
10:13:1546.29time_gap:0
13:10:2749.39time_gap:0
14:43:4549.45time_gap:3
sell seq: _14_39
10:03:1146.12time_gap:0
11:00:1646.98time_gap:0
14:55:4949.48time_gap:0
sell seq: _28_28
09:47:3946.67time_gap:0
11:28:0048.18time_gap:0 id_gap:81
13:01:5949.29time_gap:0 id_gap:161
13:50:0648.94time_gap:0 id_gap:69
14:40:5148.94time_gap:0
14:43:2449.27time_gap:0
sell seq: _46_12
09:47:0346.78time_gap:0 id_gap:70
11:10:4446.71time_gap:0
14:43:1049.18time_gap:0
sell seq: _44_14
10:56:1246.89time_gap:0
13:07:1448.68time_gap:3 id_gap:167
13:31:2149.32time_gap:0
sell seq: _19_19
11:04:0046.75time_gap:0
13:03:4549.0time_gap:0 id_gap:21
14:46:2749.68time_gap:0
sell seq: _13_27
11:05:0046.77time_gap:0
14:41:5448.98time_gap:0
14:42:0348.99time_gap:0
14:43:3149.34time_gap:0
14:55:5249.4time_gap:0
sell seq: _14_18
11:00:2846.93time_gap:0
11:20:0447.4time_gap:0
13:02:1249.52time_gap:0 id_gap:24
13:09:0949.0time_gap:0
13:14:4750.09time_gap:0
14:51:5749.72time_gap:0
sell seq: _24_24
13:01:4849.18time_gap:0 id_gap:23
13:03:1249.16time_gap:1
14:31:1448.94time_gap:0 id_gap:189

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：2388 regularGap 20
seq: _11_11_11
09:31:3252.5time_gap:0
09:31:3252.5time_gap:0
09:34:4552.69time_gap:0 id_gap:18
09:35:0352.84time_gap:0 id_gap:20
13:39:2354.69time_gap:0 id_gap:15
seq: _11_11_12
09:53:1652.73time_gap:0 id_gap:15
13:19:0454.67time_gap:0 id_gap:18
seq: _12_13_20
09:46:5152.86time_gap:0 id_gap:10
09:48:4652.56time_gap:0
10:03:2453.5time_gap:0
seq: _20_19_19
09:32:0952.7time_gap:0
13:12:5554.9time_gap:0
seq: _11_38
09:53:5252.93time_gap:0
10:02:1953.46time_gap:0
10:24:0255.44time_gap:0
seq: _21_22
09:50:4352.59time_gap:0
10:25:3155.06time_gap:0
13:19:1054.61time_gap:0 id_gap:11
seq: _12_18
09:38:0752.83time_gap:0
09:47:1652.63time_gap:0
09:49:0152.49time_gap:0
10:24:0155.5time_gap:0
10:26:2555.0time_gap:0
11:03:3353.48time_gap:0
13:06:4454.37time_gap:0
13:14:2254.8time_gap:0
13:22:5554.65time_gap:0
13:41:0054.6time_gap:0
14:16:2054.01time_gap:0
14:50:3253.63time_gap:0
seq: _17_18
13:35:5554.82time_gap:0
14:07:2054.31time_gap:0
14:56:1653.65time_gap:0
seq: _23_11
09:53:4252.96time_gap:0
10:56:0653.1time_gap:0
14:08:0154.26time_gap:0
seq: _14_19
09:58:0553.11time_gap:0
10:48:4554.32time_gap:0
13:10:3954.66time_gap:0
13:13:1554.88time_gap:0
------卖出------

sell seq: _12_12_10_12
09:42:0653.45time_gap:0 id_gap:16
09:42:4753.95time_gap:0
sell seq: _12_10_14_16
09:44:3553.27time_gap:0
13:01:4554.2time_gap:0
sell seq: _11_13_10
09:30:3752.17time_gap:0
09:31:3252.5time_gap:0
09:48:4652.56time_gap:0 id_gap:13
10:02:2753.31time_gap:0
10:22:5155.12time_gap:1
10:24:0655.3time_gap:0
sell seq: _21_12_15
09:47:0452.85time_gap:0
10:24:0655.3time_gap:0 id_gap:17
sell seq: _22_21_14
09:45:2153.2time_gap:0 id_gap:19
13:41:0054.6time_gap:0
sell seq: _16_13_11
10:13:5353.9time_gap:0 id_gap:11
10:59:1853.45time_gap:0
sell seq: _17_24_18
09:43:4353.4time_gap:0
13:01:3954.3time_gap:0
sell seq: _39_14
09:30:3352.09time_gap:0
09:40:4853.33time_gap:0
09:56:3852.98time_gap:0
sell seq: _11_19
09:47:1352.71time_gap:0
13:20:2254.56time_gap:0
14:38:2153.84time_gap:0
sell seq: _21_22
09:42:5753.88time_gap:0
09:45:5552.95time_gap:0 id_gap:11
09:50:4352.59time_gap:0
09:51:2452.64time_gap:0
10:25:3155.06time_gap:0
10:56:0753.1time_gap:0
sell seq: _17_23
09:53:2552.73time_gap:0
14:39:5253.71time_gap:0 id_gap:11
14:47:5853.54time_gap:0
sell seq: _18_21
09:40:4953.33time_gap:0 id_gap:11
09:45:3153.02time_gap:0 id_gap:19
09:47:1652.63time_gap:0
11:00:3253.41time_gap:0
sell seq: _18_11
09:34:4452.67time_gap:0
09:42:0153.33time_gap:0
09:48:2252.43time_gap:0
10:25:4055.0time_gap:0
14:25:2153.97time_gap:0
sell seq: _21_12
10:22:4255.1time_gap:0
11:08:3953.69time_gap:0
13:27:3854.97time_gap:0
sell seq: _14_19
09:43:0153.9time_gap:0
09:58:0553.11time_gap:0
10:36:4354.26time_gap:0
11:05:4253.78time_gap:0
13:37:1554.73time_gap:0
sell seq: _18_18
09:43:2953.41time_gap:0
09:44:2753.35time_gap:0
10:24:0755.3time_gap:0
13:46:3554.5time_gap:0
sell seq: _29_11
09:57:5053.06time_gap:0
10:23:5755.5time_gap:3
10:27:3054.8time_gap:0 id_gap:11
13:47:5254.47time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：1678 regularGap 182.0
seq: _11_17_16_16_15_16_15_13_18_19_20
10:29:2328.93time_gap:0 id_gap:157
10:34:0228.88time_gap:0 id_gap:157
10:57:2528.93time_gap:0 id_gap:78
seq: _15_21_14_11_11_13
10:17:0029.03time_gap:0 id_gap:15
13:04:3329.53time_gap:1 id_gap:160
seq: _13_19_16_18_15
09:54:4129.6time_gap:0 id_gap:25
10:55:3028.95time_gap:1 id_gap:51
seq: _11_16_11_15
09:33:0028.53time_gap:0 id_gap:74
10:47:2328.95time_gap:0 id_gap:67
seq: _25_21_20_12
09:35:3128.51time_gap:0
10:57:0028.91time_gap:0 id_gap:147
seq: _25_19_22_22
09:35:3228.51time_gap:0 id_gap:39
09:49:4329.9time_gap:0 id_gap:91
seq: _21_21_21_21
09:33:3528.32time_gap:0 id_gap:156
09:33:3528.32time_gap:0 id_gap:136
seq: _25_18_29
10:27:0028.77time_gap:0 id_gap:14
13:46:1129.61time_gap:0
seq: _21_20_12
09:32:2028.4time_gap:0 id_gap:157
09:33:3428.32time_gap:1 id_gap:20
seq: _39_12_20
09:33:3828.38time_gap:1 id_gap:65
11:00:0028.88time_gap:1 id_gap:74
seq: _49_20_12
09:31:1028.42time_gap:0 id_gap:17
09:36:4028.7time_gap:0 id_gap:38
seq: _35_13_26
09:31:1028.56time_gap:0
10:27:0028.77time_gap:0 id_gap:17
seq: _38_35_14
09:31:0928.41time_gap:0 id_gap:34
09:31:2328.32time_gap:0
seq: _28_57_69
09:33:3828.38time_gap:0 id_gap:145
10:17:0029.03time_gap:0 id_gap:135
seq: _17_39
09:31:1328.4time_gap:0
09:32:1028.36time_gap:0
14:48:3829.6time_gap:0
seq: _14_46
09:31:0728.5time_gap:0 id_gap:13
09:45:2329.51time_gap:0 id_gap:59
13:41:4229.38time_gap:0
seq: _41_41
09:31:0628.48time_gap:0
09:31:0628.48time_gap:0
09:46:2630.6time_gap:0
seq: _28_28
09:31:1628.38time_gap:0 id_gap:17
09:31:2428.32time_gap:0 id_gap:16
10:18:0029.13time_gap:0 id_gap:27
13:54:2729.98time_gap:0 id_gap:30
------卖出------

sell seq: _26_13_19_18
09:31:2628.56time_gap:1
09:32:5428.51time_gap:0
sell seq: _74_13_15
09:36:4028.85time_gap:0 id_gap:15
09:36:4028.85time_gap:1 id_gap:86
sell seq: _16_36_38
09:31:4428.42time_gap:0
09:32:3428.49time_gap:0
sell seq: _13_16_28
09:31:4828.36time_gap:1 id_gap:124
09:32:3428.5time_gap:0
sell seq: _30_12_24
09:32:3428.5time_gap:0
09:47:1530.47time_gap:0 id_gap:12
sell seq: _13_25_23
09:48:3130.29time_gap:0 id_gap:81
09:53:2829.88time_gap:0
sell seq: _18_37
09:30:0729.3time_gap:0 id_gap:159
09:39:4029.56time_gap:1 id_gap:165
14:51:2329.36time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：1619 regularGap 20
seq: _11_13_11_14_12_17_12
09:33:0647.03time_gap:0
13:12:5547.0time_gap:0 id_gap:11
seq: _14_12_13_12_13_16
09:30:3647.37time_gap:1 id_gap:17
10:54:2346.3time_gap:0
seq: _16_17_17_16_16
09:35:2947.59time_gap:0 id_gap:18
09:36:0147.75time_gap:0 id_gap:20
seq: _13_19_11_14
09:33:1247.0time_gap:0 id_gap:11
11:16:1846.67time_gap:1 id_gap:11
seq: _11_13_11_14
09:32:4546.64time_gap:1 id_gap:11
09:33:0447.04time_gap:0
seq: _17_15_15_13
09:46:4147.2time_gap:1
10:54:3846.32time_gap:0 id_gap:11
seq: _12_12_13
09:30:3447.37time_gap:0 id_gap:10
09:32:3646.67time_gap:0 id_gap:14
09:33:1647.0time_gap:0 id_gap:11
09:33:3846.75time_gap:0
09:55:3246.6time_gap:0 id_gap:13
10:14:1746.15time_gap:1 id_gap:19
seq: _12_13_19
09:30:2747.6time_gap:0 id_gap:17
09:48:0446.82time_gap:0
09:49:4847.34time_gap:0
seq: _14_12_17
10:12:0845.84time_gap:0
11:06:4346.3time_gap:0
seq: _14_14_25
09:43:1247.41time_gap:0
10:54:2346.31time_gap:0
seq: _29_14_21
10:14:1346.05time_gap:0
14:13:5847.07time_gap:1
seq: _18_22_17
09:47:5646.86time_gap:0 id_gap:11
10:22:5546.16time_gap:0
seq: _16_36_15
09:32:2846.89time_gap:0 id_gap:15
10:11:4245.83time_gap:0
seq: _22_22_28
10:00:1146.7time_gap:0
10:02:4646.25time_gap:0
seq: _13_19
09:46:4247.2time_gap:0
10:09:1446.47time_gap:0
10:09:1946.47time_gap:0
seq: _17_16
09:32:2646.88time_gap:0
09:51:2246.89time_gap:0 id_gap:19
09:53:1147.0time_gap:0
09:56:1046.65time_gap:0 id_gap:20
10:30:1046.2time_gap:0
seq: _24_27
10:07:0546.65time_gap:0
10:12:0045.79time_gap:0
13:19:1847.0time_gap:0
seq: _38_27
09:43:0347.66time_gap:0
11:04:4546.34time_gap:0
11:16:0446.66time_gap:0
11:28:1346.84time_gap:0
13:43:5847.05time_gap:0
14:08:5547.35time_gap:0
seq: _26_12
09:30:4447.39time_gap:1
09:39:4848.19time_gap:0
09:56:0246.64time_gap:0
10:03:3146.3time_gap:0
10:03:3746.39time_gap:0
10:03:5446.34time_gap:0
14:47:1747.28time_gap:0
seq: _17_22
09:31:1247.25time_gap:0
09:31:2247.13time_gap:0 id_gap:14
09:33:4447.01time_gap:0 id_gap:18
09:37:5347.99time_gap:0 id_gap:17
09:37:5748.01time_gap:0
09:44:0347.3time_gap:0
09:45:1847.18time_gap:0 id_gap:16
09:46:4247.2time_gap:0
10:30:1146.2time_gap:0
seq: _11_26
09:30:4047.37time_gap:1
10:12:0045.79time_gap:0
14:14:4947.12time_gap:0
seq: _28_28
09:30:4347.37time_gap:0
09:32:5646.72time_gap:0 id_gap:12
09:48:0446.83time_gap:0
10:12:0645.71time_gap:0
10:54:3846.32time_gap:0
14:39:3447.19time_gap:0
seq: _37_11
09:32:2846.89time_gap:0
10:40:0946.45time_gap:1
14:55:1147.55time_gap:0
seq: _11_31
09:48:0546.91time_gap:0
13:28:0747.07time_gap:0
14:55:0447.51time_gap:0
14:55:1847.59time_gap:0
seq: _32_12
09:31:3647.41time_gap:0
09:41:0847.74time_gap:3
09:42:4247.79time_gap:0
10:03:5946.35time_gap:0
11:06:2846.4time_gap:0
14:55:1947.62time_gap:0
seq: _22_23
09:30:5547.52time_gap:0
09:41:0947.85time_gap:0
10:12:1045.77time_gap:0
13:12:1146.95time_gap:0
seq: _22_12
09:56:1846.76time_gap:0
10:02:0846.47time_gap:1
10:03:0246.74time_gap:0
13:10:5146.85time_gap:0
14:56:4847.48time_gap:0
seq: _14_27
10:42:1646.51time_gap:0
10:51:1146.73time_gap:0
11:00:0446.31time_gap:0
seq: _22_26
09:32:5646.72time_gap:0
09:55:1446.66time_gap:0 id_gap:13
10:11:4845.78time_gap:0
14:54:5747.61time_gap:0
seq: _14_23
09:39:0848.12time_gap:0
10:03:0546.26time_gap:0
10:12:0345.8time_gap:0
13:50:3346.94time_gap:0
14:54:2247.56time_gap:0
seq: _18_18
09:55:1646.69time_gap:0
10:02:0546.51time_gap:0
10:29:0746.12time_gap:0
seq: _22_14
09:45:4447.73time_gap:0
10:04:0846.38time_gap:0
11:16:2846.52time_gap:0
13:30:4947.2time_gap:0
seq: _37_21
09:45:1447.98time_gap:0
10:00:2146.75time_gap:0
13:43:5847.05time_gap:0
seq: _27_17
09:38:4947.84time_gap:1
09:38:5047.84time_gap:1
10:03:1946.26time_gap:0 id_gap:12
10:29:0546.11time_gap:0
13:09:5347.07time_gap:0
seq: _42_13
09:32:2346.57time_gap:0 id_gap:12
09:54:5646.78time_gap:0
09:56:0546.71time_gap:0
10:03:5446.3time_gap:1
------卖出------

sell seq: _22_12_43_22
09:43:0147.5time_gap:0 id_gap:12
09:43:0147.51time_gap:0
13:27:0147.02time_gap:0
14:55:0947.6time_gap:0
sell seq: _12_23_22_42
09:43:0147.5time_gap:0 id_gap:12
14:55:0947.6time_gap:0
sell seq: _12_14_16_17
09:50:1047.12time_gap:0
14:15:2847.2time_gap:0
sell seq: _11_12_15
09:41:0947.84time_gap:0
09:43:0047.63time_gap:0
11:21:5747.0time_gap:0
13:05:0347.17time_gap:0
13:29:3047.19time_gap:1
sell seq: _16_22_15
13:00:3547.33time_gap:0
13:38:5546.89time_gap:0
14:03:0146.97time_gap:0 id_gap:11
sell seq: _13_19_19
13:38:0747.55time_gap:0 id_gap:18
14:37:4947.3time_gap:0 id_gap:12
sell seq: _19_13_14
09:31:2947.36time_gap:0
13:00:4447.35time_gap:1
14:46:3647.3time_gap:0
14:56:4947.44time_gap:0
sell seq: _13_14_17
13:29:3047.17time_gap:1 id_gap:14
14:37:4947.3time_gap:0 id_gap:18
14:46:3647.3time_gap:0
sell seq: _11_11_11
09:46:5547.4time_gap:1 id_gap:16
10:43:4746.8time_gap:0
sell seq: _22_16_12
09:41:0947.84time_gap:0 id_gap:14
14:38:5246.64time_gap:0 id_gap:12
sell seq: _13_11_27
13:57:1847.13time_gap:0
14:56:2547.44time_gap:1 id_gap:16
sell seq: _22_11_21
09:43:0047.55time_gap:0
10:21:5146.16time_gap:1
sell seq: _18_22_16
14:00:0547.31time_gap:0
14:32:1347.52time_gap:0
sell seq: _21_15_22
09:41:0947.84time_gap:0 id_gap:12
13:41:1147.4time_gap:0
sell seq: _16_22
09:30:3347.37time_gap:0
09:32:1346.96time_gap:0 id_gap:15
10:24:0146.02time_gap:0
10:32:2146.18time_gap:0
11:19:1146.89time_gap:0
11:29:0046.97time_gap:0
13:00:3747.3time_gap:0
13:07:0847.09time_gap:0
13:14:1047.0time_gap:0
13:14:3846.58time_gap:0 id_gap:19
13:38:2347.0time_gap:0
13:38:2846.99time_gap:0
13:38:4646.91time_gap:0
13:38:5346.91time_gap:0 id_gap:12
13:50:2246.47time_gap:0
13:50:3446.45time_gap:0
14:32:1247.54time_gap:0
14:38:2946.72time_gap:0 id_gap:10
14:38:3446.68time_gap:0 id_gap:13
14:40:0047.31time_gap:0 id_gap:16
14:46:3947.26time_gap:0
14:54:0447.49time_gap:0 id_gap:18
14:56:0547.46time_gap:0
sell seq: _23_19
09:44:3247.64time_gap:0
10:34:1346.17time_gap:0
11:21:3147.01time_gap:1
13:21:5746.8time_gap:0
14:16:2447.3time_gap:0
14:50:0547.38time_gap:0
sell seq: _23_14
09:40:1248.2time_gap:0
09:47:1947.07time_gap:0
13:50:1746.5time_gap:0
sell seq: _14_23
13:00:3847.32time_gap:0
13:00:5847.35time_gap:0
13:05:0447.13time_gap:0
14:21:1347.34time_gap:1 id_gap:12
14:37:4947.3time_gap:0
14:56:4947.4time_gap:0 id_gap:17
sell seq: _13_19
10:34:2646.13time_gap:0
13:00:3847.36time_gap:0
13:03:4447.28time_gap:0
13:12:4846.99time_gap:1
sell seq: _19_19
10:22:1946.1time_gap:0
10:43:4746.81time_gap:3
11:06:1346.28time_gap:0 id_gap:17
sell seq: _27_23
09:33:2046.94time_gap:0
10:57:0146.31time_gap:0 id_gap:16
14:21:1347.33time_gap:0 id_gap:16
sell seq: _19_21
09:38:2447.91time_gap:0
11:28:1446.84time_gap:0
13:08:4046.96time_gap:0 id_gap:13
13:11:3546.94time_gap:0 id_gap:19
sell seq: _39_11
09:42:2147.79time_gap:0
11:26:2346.9time_gap:0 id_gap:10
14:55:0447.5time_gap:0
sell seq: _17_17
09:49:4947.32time_gap:0
10:43:4646.81time_gap:0
10:52:1146.58time_gap:0
13:54:1947.03time_gap:0
13:56:2847.13time_gap:0
13:57:3747.13time_gap:0
14:32:1347.48time_gap:0
14:47:0847.27time_gap:0
14:55:0347.56time_gap:0
sell seq: _61_13
09:47:0747.29time_gap:0
10:32:1346.19time_gap:0 id_gap:13
11:17:2146.7time_gap:0
sell seq: _23_22
10:43:5346.79time_gap:3
10:51:4146.57time_gap:1
14:56:0747.44time_gap:0
sell seq: _12_21
09:46:3347.44time_gap:0
10:12:1545.93time_gap:0
13:54:2647.04time_gap:0
sell seq: _27_17
10:01:1746.79time_gap:0
13:16:1047.12time_gap:0
14:42:2847.28time_gap:0
sell seq: _59_16
09:42:3347.76time_gap:0
09:54:4346.79time_gap:0 id_gap:18
09:54:4646.76time_gap:0
sell seq: _33_11
09:30:3447.37time_gap:0
14:22:5147.36time_gap:0
14:32:1347.52time_gap:0
14:51:0847.37time_gap:0
sell seq: _18_16
09:31:5247.05time_gap:0
09:57:3046.74time_gap:0
14:53:1147.35time_gap:0
sell seq: _32_17
09:40:3547.85time_gap:0
10:22:5246.0time_gap:0 id_gap:20
14:45:2747.27time_gap:0
sell seq: _27_11
09:40:1148.16time_gap:0
10:01:1046.81time_gap:0 id_gap:11
10:12:0245.68time_gap:0
13:14:3946.15time_gap:0
13:58:0346.41time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：1226 regularGap 165.0
seq: _23_18_19_13_21_18_12_13_21_14_14
09:33:2235.25time_gap:0 id_gap:11
09:33:2235.25time_gap:0
seq: _18_12_11_21_11_11_11_14_15
09:33:3935.26time_gap:0 id_gap:92
09:34:0335.23time_gap:1 id_gap:17
seq: _12_12_12_12_12_12_12
09:50:3135.55time_gap:1 id_gap:82
09:50:3335.55time_gap:1 id_gap:45
seq: _13_16_12_14_12_24_13
09:36:0635.63time_gap:0 id_gap:128
09:36:0635.63time_gap:0 id_gap:57
seq: _13_13_14_13_11_12
09:34:3535.04time_gap:0 id_gap:19
09:34:3535.03time_gap:0 id_gap:50
seq: _17_18_17_14_18
09:32:2435.0time_gap:0 id_gap:39
09:33:4235.27time_gap:0 id_gap:34
11:05:5035.05time_gap:0
seq: _20_19_20_13
09:31:0135.32time_gap:0
09:33:2235.27time_gap:0 id_gap:75
seq: _14_11_12_17
09:35:2835.3time_gap:0 id_gap:108
09:36:1635.62time_gap:0 id_gap:10
10:25:3634.99time_gap:0 id_gap:14
seq: _19_11_17_18
09:33:3935.28time_gap:3 id_gap:19
09:34:2835.08time_gap:1
seq: _15_17_15_11
10:00:0535.25time_gap:0 id_gap:118
10:22:0535.08time_gap:0 id_gap:85
seq: _14_16_11_36
09:34:3435.06time_gap:0 id_gap:63
10:42:2634.94time_gap:0 id_gap:11
seq: _11_15_13_12
09:37:0935.49time_gap:0 id_gap:26
09:50:4335.57time_gap:0 id_gap:159
seq: _56_28_30_15
13:30:2536.1time_gap:0 id_gap:14
14:41:3536.24time_gap:0 id_gap:20
seq: _19_11_20
10:14:4734.84time_gap:0
11:27:2235.39time_gap:0
seq: _34_18_13
09:41:0436.37time_gap:0 id_gap:54
09:58:0235.68time_gap:0 id_gap:32
11:26:1035.4time_gap:0 id_gap:56
seq: _18_12_13
13:45:0335.78time_gap:0 id_gap:85
14:12:2136.17time_gap:0
seq: _12_13_21
09:33:2235.24time_gap:0 id_gap:23
14:45:2136.26time_gap:0 id_gap:78
seq: _21_22_20
09:33:2235.25time_gap:0
09:34:3435.06time_gap:0 id_gap:23
seq: _21_18_18
09:32:2435.0time_gap:0 id_gap:105
13:02:1635.46time_gap:0
seq: _16_15_17
09:31:4135.14time_gap:0
09:33:3935.29time_gap:0 id_gap:19
seq: _13_14_16
09:33:4235.28time_gap:0 id_gap:49
09:34:3535.05time_gap:0 id_gap:42
seq: _12_16_43
09:57:0935.36time_gap:0 id_gap:15
11:27:1035.36time_gap:0
seq: _39_33_11
13:10:5335.63time_gap:0 id_gap:24
14:29:4136.23time_gap:0
seq: _29_15_31
09:31:3935.24time_gap:0 id_gap:26
14:36:1436.5time_gap:0 id_gap:136
seq: _48_27_18
10:02:0635.15time_gap:0 id_gap:23
11:00:0935.13time_gap:0
seq: _13_12_26
10:03:0235.04time_gap:0 id_gap:47
14:12:3636.85time_gap:0 id_gap:90
seq: _20_13_29
11:05:4535.01time_gap:0 id_gap:17
11:05:4935.02time_gap:0
seq: _40_29_12
10:14:5934.8time_gap:1
10:28:0034.88time_gap:0 id_gap:76
seq: _22_22
09:50:4035.52time_gap:0 id_gap:20
09:50:4035.52time_gap:0 id_gap:11
10:18:3434.9time_gap:0
11:25:0235.42time_gap:1 id_gap:23
seq: _22_52
10:14:5734.8time_gap:0
11:29:0735.37time_gap:0 id_gap:137
13:22:0435.65time_gap:0 id_gap:67
seq: _32_23
09:30:5135.3time_gap:0
09:39:1636.43time_gap:1 id_gap:14
13:00:2035.7time_gap:0 id_gap:10
seq: _28_28
09:30:0135.43time_gap:0 id_gap:11
09:30:4135.61time_gap:0 id_gap:23
09:30:5535.3time_gap:0 id_gap:86
09:40:5736.33time_gap:0
10:35:0134.89time_gap:0 id_gap:103
14:43:1436.2time_gap:0
14:43:3536.25time_gap:0 id_gap:59
seq: _12_33
09:42:0636.17time_gap:0 id_gap:10
10:00:0835.3time_gap:0
14:13:0036.29time_gap:1 id_gap:89
seq: _33_12
09:34:4935.01time_gap:0 id_gap:105
11:10:0535.12time_gap:0
13:14:4335.8time_gap:3 id_gap:87
13:30:2236.0time_gap:0
seq: _26_27
09:33:3935.29time_gap:0 id_gap:28
10:26:2734.92time_gap:1 id_gap:132
11:29:3535.4time_gap:0
13:00:1535.65time_gap:0
seq: _26_17
09:35:3135.35time_gap:1
09:44:0036.4time_gap:0 id_gap:109
09:52:3635.69time_gap:0 id_gap:124
13:20:0235.63time_gap:0 id_gap:138
13:23:0936.0time_gap:0 id_gap:161
14:13:0736.25time_gap:0 id_gap:145
seq: _29_23
09:30:0135.38time_gap:0
09:31:3135.14time_gap:0
09:48:0835.75time_gap:0
09:54:3435.55time_gap:0 id_gap:31
seq: _27_24
09:30:1435.38time_gap:0
09:51:4535.62time_gap:0 id_gap:32
10:29:1435.04time_gap:0 id_gap:60
seq: _28_33
09:34:3335.06time_gap:0 id_gap:159
11:27:0335.34time_gap:1 id_gap:110
14:06:0936.08time_gap:0 id_gap:18
seq: _46_47
09:37:1335.52time_gap:0 id_gap:10
13:02:4735.46time_gap:1
14:43:1236.2time_gap:0 id_gap:81
seq: _39_38
09:50:4835.54time_gap:0
09:54:3435.52time_gap:0
13:30:2235.98time_gap:0
14:56:1936.43time_gap:0
14:56:3536.45time_gap:0 id_gap:10
seq: _33_33
09:30:2635.51time_gap:0 id_gap:140
13:22:5035.99time_gap:0 id_gap:111
13:40:5235.93time_gap:0 id_gap:55
seq: _36_13
09:32:2435.0time_gap:0
10:15:5835.0time_gap:0 id_gap:24
13:02:5035.54time_gap:0
13:14:2935.76time_gap:0 id_gap:97
14:55:0236.35time_gap:1 id_gap:106
14:56:5636.45time_gap:0
seq: _14_32
09:38:3736.39time_gap:0 id_gap:101
10:28:0134.9time_gap:0 id_gap:11
11:05:4935.02time_gap:0
seq: _17_52
10:23:4835.0time_gap:1 id_gap:154
14:35:5536.5time_gap:0 id_gap:163
14:37:1136.45time_gap:0 id_gap:38
------卖出------

sell seq: _13_13_13_13_14_14_14_14_14_14_14
10:01:2335.22time_gap:0 id_gap:110
14:14:4736.4time_gap:0 id_gap:55
sell seq: _12_14_12_13_11_13_14_14_12_13_13
09:38:4036.46time_gap:1
09:39:4836.55time_gap:0 id_gap:95
sell seq: _17_11_17_17_17_17
09:36:1335.66time_gap:1 id_gap:22
09:36:1535.66time_gap:1 id_gap:129
sell seq: _13_13_13_13_14
09:51:4235.62time_gap:1 id_gap:155
14:14:4736.4time_gap:1 id_gap:84
sell seq: _16_16_14_11_21
09:45:2636.25time_gap:1 id_gap:41
10:33:2135.0time_gap:0
sell seq: _11_20_12_14_11
13:03:0435.42time_gap:0 id_gap:152
13:04:0435.62time_gap:0 id_gap:33
sell seq: _11_11_11_11_11
13:36:4636.0time_gap:0 id_gap:55
13:36:4636.01time_gap:0 id_gap:54
sell seq: _13_13_13_13
10:01:2335.22time_gap:0 id_gap:112
10:01:2335.21time_gap:0 id_gap:109
sell seq: _13_13_13_14
09:51:4235.63time_gap:0 id_gap:129
14:14:4736.39time_gap:1 id_gap:86
sell seq: _18_19_16_16
09:39:0036.6time_gap:0
10:33:2135.0time_gap:0
sell seq: _26_13_21_15
09:30:0135.27time_gap:0 id_gap:44
10:41:2434.97time_gap:0 id_gap:41
sell seq: _11_37_11_14
09:36:0035.55time_gap:0 id_gap:88
09:47:0235.74time_gap:0 id_gap:118
sell seq: _24_19_19_13
10:16:5235.09time_gap:3 id_gap:114
10:41:4234.97time_gap:0 id_gap:32
sell seq: _21_35_17_28
09:34:1535.15time_gap:0 id_gap:155
09:45:4636.1time_gap:0 id_gap:32
sell seq: _18_16_17_14
13:26:0935.92time_gap:0 id_gap:56
14:56:2736.38time_gap:0
sell seq: _29_14_30_56
13:23:0835.98time_gap:0
14:13:0936.23time_gap:0
sell seq: _16_28_30_56
13:23:0835.98time_gap:1
14:13:0736.26time_gap:0
sell seq: _39_46_26_46
09:38:1135.93time_gap:0 id_gap:23
09:45:3436.15time_gap:1 id_gap:112
sell seq: _28_56_15_30
09:45:1036.09time_gap:0
14:13:0736.24time_gap:0
sell seq: _11_20_12
09:33:2735.26time_gap:0 id_gap:14
09:45:4636.1time_gap:0 id_gap:130
10:01:0135.4time_gap:0 id_gap:15
sell seq: _11_16_23
10:08:0635.4time_gap:0 id_gap:54
10:24:4735.0time_gap:0
sell seq: _16_19_14
10:47:0735.27time_gap:0
13:26:0935.94time_gap:0 id_gap:17
14:11:0835.99time_gap:0
14:21:5936.17time_gap:0
sell seq: _13_16_14
09:38:4136.46time_gap:0
10:24:3935.02time_gap:0
10:48:2335.18time_gap:0 id_gap:24
14:22:4836.15time_gap:1 id_gap:49
sell seq: _11_54_18
09:45:1036.1time_gap:0
10:33:2135.0time_gap:0
sell seq: _14_17_25
09:36:0635.63time_gap:0 id_gap:30
10:53:5335.0time_gap:1 id_gap:156
sell seq: _19_19_19
09:33:2535.26time_gap:0
13:37:2936.0time_gap:0 id_gap:55
sell seq: _23_11_11
09:38:0335.96time_gap:0 id_gap:147
10:08:0335.41time_gap:0 id_gap:102
sell seq: _13_28_26
09:33:2235.27time_gap:0 id_gap:132
09:45:1036.12time_gap:0
sell seq: _20_21_18
10:16:5135.1time_gap:0
11:21:2235.68time_gap:1
13:31:0736.09time_gap:3 id_gap:23
13:34:1836.0time_gap:0
sell seq: _13_28_19
09:31:3135.13time_gap:0
09:36:2235.5time_gap:0
sell seq: _27_21_28
09:36:0635.62time_gap:0
09:41:4536.1time_gap:0
sell seq: _23_12_30
09:47:0036.13time_gap:0 id_gap:134
13:26:1035.87time_gap:0 id_gap:132
14:55:2536.35time_gap:0 id_gap:90
sell seq: _12_35_12
09:38:0335.93time_gap:0 id_gap:37
14:15:0736.41time_gap:0 id_gap:14
sell seq: _13_29_32
09:45:1136.14time_gap:0
13:23:0835.97time_gap:0 id_gap:11
sell seq: _32_13
09:30:4735.37time_gap:0 id_gap:16
10:14:5334.8time_gap:0 id_gap:139
14:34:0436.43time_gap:0 id_gap:16
14:39:5836.22time_gap:0 id_gap:154
14:56:4836.45time_gap:0 id_gap:104
sell seq: _29_19
09:33:4335.3time_gap:0
09:38:2335.88time_gap:0
10:53:0935.1time_gap:0
13:00:0035.37time_gap:0
14:01:2735.79time_gap:0
14:04:3035.83time_gap:0
14:13:0736.29time_gap:0
sell seq: _138_138
09:50:1135.7time_gap:0 id_gap:147
09:50:1135.7time_gap:0 id_gap:159
09:56:5435.4time_gap:0 id_gap:59
sell seq: _23_24
09:41:1536.33time_gap:0 id_gap:110
10:01:0135.4time_gap:0 id_gap:55
10:12:1435.01time_gap:0 id_gap:150
13:04:1235.6time_gap:0
14:51:5536.32time_gap:0 id_gap:73
sell seq: _23_32
09:41:1436.44time_gap:1
09:42:3836.49time_gap:0 id_gap:18
10:01:2535.19time_gap:0 id_gap:28
11:06:2535.12time_gap:0 id_gap:29
13:03:0635.45time_gap:0
14:13:4336.12time_gap:0
14:15:0436.48time_gap:0
14:15:1536.41time_gap:0
14:38:1636.3time_gap:0
14:50:0436.39time_gap:0
14:54:2636.36time_gap:0 id_gap:30
sell seq: _39_37
09:33:1635.3time_gap:0 id_gap:150
09:48:4635.99time_gap:0 id_gap:99
10:19:0435.0time_gap:0 id_gap:13
14:05:0935.99time_gap:0 id_gap:10
sell seq: _19_28
11:10:1535.15time_gap:0
13:10:0435.63time_gap:1 id_gap:32
13:10:1635.58time_gap:0 id_gap:21
13:10:1635.62time_gap:0 id_gap:68
sell seq: _26_18
10:01:2235.25time_gap:0 id_gap:52
10:47:1235.26time_gap:0 id_gap:133
11:09:5335.05time_gap:0
13:26:0935.9time_gap:0 id_gap:21
sell seq: _36_11
10:14:5434.8time_gap:0 id_gap:22
13:10:0335.61time_gap:0 id_gap:45
13:40:5735.86time_gap:0
14:05:1035.98time_gap:0
sell seq: _31_28
09:38:4936.51time_gap:0
13:29:4235.28time_gap:0
14:13:3936.16time_gap:0 id_gap:13
sell seq: _12_56
10:24:5935.0time_gap:0 id_gap:104
13:24:1435.96time_gap:0 id_gap:117
14:14:5636.45time_gap:0
sell seq: _16_31
09:44:1936.5time_gap:0 id_gap:33
10:33:2135.0time_gap:0
11:24:0935.52time_gap:0 id_gap:129
14:46:3936.42time_gap:0 id_gap:11
sell seq: _38_11
09:38:1035.93time_gap:0 id_gap:101
09:45:4736.1time_gap:0
13:50:3535.69time_gap:0
sell seq: _48_48
09:32:2335.1time_gap:0 id_gap:144
09:36:4235.5time_gap:0 id_gap:28
09:40:2336.46time_gap:0
sell seq: _18_48
10:03:2935.05time_gap:0
10:08:1035.55time_gap:0
11:22:1535.63time_gap:0 id_gap:71
13:09:4435.5time_gap:0
13:28:0835.95time_gap:0 id_gap:85
13:37:0035.98time_gap:0 id_gap:99
14:53:5736.38time_gap:0 id_gap:26
sell seq: _18_41
09:36:1635.62time_gap:0 id_gap:24
11:21:2235.65time_gap:0
13:30:1735.94time_gap:0 id_gap:126
14:25:0036.06time_gap:0
14:27:5236.12time_gap:0
sell seq: _41_17
10:55:5134.96time_gap:0
14:03:1035.89time_gap:0
14:03:5035.82time_gap:0
sell seq: _36_52
09:39:5036.53time_gap:0
13:18:0835.62time_gap:0
13:31:0736.08time_gap:0
sell seq: _23_23
09:47:1035.95time_gap:0 id_gap:132
13:23:1035.83time_gap:0
13:28:0535.94time_gap:0
sell seq: _137_12
09:47:0936.0time_gap:0 id_gap:79
09:47:5635.7time_gap:0 id_gap:63
13:16:5435.6time_gap:0 id_gap:133
13:16:5635.6time_gap:0 id_gap:72
sell seq: _24_19
09:45:3036.21time_gap:0 id_gap:14
09:45:3136.1time_gap:0
09:45:3136.1time_gap:0
09:47:2935.8time_gap:0
sell seq: _24_28
09:45:1236.16time_gap:0
10:53:1435.09time_gap:0 id_gap:19
13:28:2935.99time_gap:3
sell seq: _17_28
11:21:5735.66time_gap:0
14:36:1636.49time_gap:0 id_gap:17
14:46:0936.36time_gap:0
sell seq: _43_27
09:41:5136.14time_gap:0
10:17:2635.15time_gap:0 id_gap:73
10:54:4334.93time_gap:0
sell seq: _23_22
09:38:5236.51time_gap:0
13:26:4135.91time_gap:0 id_gap:60
13:28:0435.95time_gap:0 id_gap:15
sell seq: _33_17
13:56:2235.78time_gap:0
13:57:5035.78time_gap:0
14:25:2335.97time_gap:0
sell seq: _31_46
09:41:1436.41time_gap:0
09:41:1536.34time_gap:0
09:41:4536.07time_gap:0
13:23:0935.85time_gap:0
14:05:0936.0time_gap:0
sell seq: _38_19
09:45:4736.1time_gap:0 id_gap:140
13:34:0436.06time_gap:0
13:42:5235.81time_gap:1
sell seq: _46_13
09:41:2536.34time_gap:0 id_gap:133
13:28:3435.97time_gap:0 id_gap:10
13:29:0535.96time_gap:0
sell seq: _32_37
09:39:3836.53time_gap:0
09:41:5936.09time_gap:0
09:42:3836.49time_gap:0 id_gap:41
sell seq: _64_18
09:46:5636.19time_gap:0
13:28:0835.97time_gap:0 id_gap:67
14:27:2136.05time_gap:0
sell seq: _26_32
09:41:4536.07time_gap:0
09:47:0936.0time_gap:0 id_gap:70
14:56:5136.44time_gap:0
sell seq: _34_39
09:41:5336.09time_gap:0
13:32:0236.11time_gap:0
14:30:3536.41time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：1105 regularGap 84.0
seq: _10_21_16_20_30_13_12_11
09:57:0056.6time_gap:0 id_gap:76
09:58:0056.28time_gap:0 id_gap:38
seq: _16_23_16_12_19
09:37:0055.24time_gap:0 id_gap:83
09:41:0055.15time_gap:0 id_gap:77
seq: _10_13_12_11_21
09:58:0056.28time_gap:0 id_gap:53
10:47:0054.25time_gap:0 id_gap:65
seq: _12_9_10_9
09:39:5355.04time_gap:1 id_gap:15
09:41:0555.18time_gap:0 id_gap:65
10:46:0054.28time_gap:0 id_gap:69
13:24:0654.85time_gap:0 id_gap:71
seq: _13_14_46_13
09:30:4756.01time_gap:0 id_gap:22
09:39:1555.25time_gap:0
seq: _17_17_21_59
09:30:1055.74time_gap:0 id_gap:11
09:41:0555.19time_gap:0
seq: _10_16_9_19
09:49:0056.94time_gap:0 id_gap:23
14:48:2156.18time_gap:0 id_gap:23
seq: _12_9_10
09:33:0056.3time_gap:0 id_gap:29
13:24:0554.83time_gap:0
seq: _14_13_27
09:30:4756.01time_gap:0
09:48:3957.06time_gap:0
13:23:5354.85time_gap:0
seq: _21_11_11
09:31:3856.91time_gap:1 id_gap:52
09:48:3957.06time_gap:0
10:03:4955.36time_gap:0
seq: _18_9_9
09:48:3857.06time_gap:0
09:48:3857.15time_gap:0
09:50:2857.16time_gap:0 id_gap:14
09:51:3956.37time_gap:0 id_gap:10
seq: _9_10_18
09:48:4557.05time_gap:0
09:56:0856.89time_gap:0
14:22:3456.51time_gap:0
seq: _9_22
10:46:0454.26time_gap:0 id_gap:33
11:00:4654.1time_gap:0
13:24:4455.08time_gap:0
seq: _22_12
09:39:1155.11time_gap:1
09:47:1257.35time_gap:0 id_gap:68
09:48:3857.06time_gap:0
13:44:5855.57time_gap:0
seq: _12_22
13:24:4455.08time_gap:0
14:14:5856.36time_gap:0
14:39:5556.57time_gap:0
14:53:3655.84time_gap:0
seq: _21_32
09:31:5056.99time_gap:0 id_gap:29
09:38:2155.12time_gap:0
09:38:2155.21time_gap:0 id_gap:71
seq: _14_16
09:37:0855.2time_gap:0 id_gap:55
09:39:1255.12time_gap:0
09:39:1855.1time_gap:0
seq: _27_12
09:30:0055.1time_gap:0
09:30:4656.0time_gap:0
09:39:3855.0time_gap:0
09:50:0857.31time_gap:0
14:46:1956.3time_gap:0
seq: _12_16
09:30:0055.1time_gap:0 id_gap:44
09:32:0257.21time_gap:0 id_gap:63
09:32:0857.15time_gap:0 id_gap:43
09:41:0655.21time_gap:0
09:48:1157.85time_gap:0
10:09:4255.99time_gap:0 id_gap:65
13:11:0854.85time_gap:0
13:11:3054.81time_gap:0 id_gap:27
13:12:0454.87time_gap:0 id_gap:30
seq: _21_18
09:50:2357.33time_gap:0
10:18:2555.1time_gap:0
11:06:1354.51time_gap:0
11:14:0654.7time_gap:0
11:19:0654.81time_gap:0
seq: _22_23
09:38:1554.07time_gap:0 id_gap:37
09:38:2055.03time_gap:1
09:39:1555.23time_gap:0
seq: _17_14
09:31:0756.57time_gap:0
09:56:0756.82time_gap:0
10:51:2554.61time_gap:0
seq: _19_24
09:47:0357.3time_gap:0 id_gap:19
11:25:0555.44time_gap:0
13:25:5455.76time_gap:0
seq: _14_14
09:30:4856.02time_gap:0
13:50:3956.12time_gap:0
14:17:2556.65time_gap:0
14:25:5256.85time_gap:1 id_gap:47
14:39:2356.67time_gap:0
seq: _16_28
09:39:1755.07time_gap:0
09:41:0655.21time_gap:0
11:10:4754.3time_gap:0
seq: _14_34
09:30:3356.0time_gap:0 id_gap:45
10:58:5254.55time_gap:0
13:23:5254.85time_gap:0
14:55:4555.7time_gap:0
seq: _9_27
09:33:5057.01time_gap:0 id_gap:23
09:49:1957.0time_gap:0 id_gap:52
10:14:3155.41time_gap:0 id_gap:43
11:00:1054.26time_gap:0
seq: _29_17
09:39:0454.91time_gap:1
09:41:1755.26time_gap:0
13:20:1355.22time_gap:0 id_gap:75
seq: _29_9
13:20:5555.19time_gap:0
14:35:0356.93time_gap:0
14:51:5555.93time_gap:0
seq: _13_29
09:48:0357.63time_gap:0
09:56:0056.85time_gap:0 id_gap:55
13:18:2055.28time_gap:0
seq: _11_27
09:30:0455.51time_gap:0 id_gap:75
09:48:1457.75time_gap:0
09:50:1357.2time_gap:0 id_gap:32
seq: _29_21
09:31:0156.56time_gap:0 id_gap:49
10:43:0554.53time_gap:0
10:48:2054.51time_gap:0
seq: _33_13
09:33:3456.98time_gap:0 id_gap:65
09:37:0255.85time_gap:0 id_gap:15
14:52:5955.83time_gap:0
seq: _13_22
09:31:4056.91time_gap:0 id_gap:33
09:54:0057.01time_gap:0 id_gap:26
13:18:4355.37time_gap:0
------卖出------

sell seq: _15_11_14_16_13
10:27:1155.3time_gap:0
14:38:1556.36time_gap:0 id_gap:23
sell seq: _14_9_9_9_11
14:03:4256.15time_gap:3
14:20:1556.5time_gap:0 id_gap:10
sell seq: _22_16_14_17_17
09:48:0457.6time_gap:0 id_gap:67
09:48:0457.59time_gap:0 id_gap:78
sell seq: _16_10_20_14
09:50:1357.38time_gap:0 id_gap:68
10:06:5956.03time_gap:1
sell seq: _54_40_31_14
13:29:4856.5time_gap:0
13:30:1656.75time_gap:0 id_gap:22
sell seq: _15_11_17
09:44:1156.29time_gap:0 id_gap:22
13:26:5055.13time_gap:0
sell seq: _9_12_9
09:33:3657.0time_gap:0
10:16:0655.49time_gap:0
10:29:0055.08time_gap:0 id_gap:61
sell seq: _12_9_16
09:48:0357.65time_gap:0 id_gap:52
09:48:1157.59time_gap:0
13:34:2556.74time_gap:1 id_gap:18
sell seq: _12_9_11
09:48:0357.61time_gap:0 id_gap:20
10:27:1155.3time_gap:0
sell seq: _14_10_24
09:44:1656.11time_gap:0
09:47:1057.24time_gap:0 id_gap:28
sell seq: _25_14_18
09:48:0757.79time_gap:0
14:38:1456.8time_gap:1 id_gap:31
sell seq: _19_18_10
09:32:1356.83time_gap:0
09:47:2857.19time_gap:0 id_gap:59
sell seq: _17_10_19
09:48:0457.59time_gap:0 id_gap:81
13:14:5254.59time_gap:0
sell seq: _11_17
09:48:0357.62time_gap:0 id_gap:21
09:48:0557.85time_gap:0
10:59:4054.27time_gap:0
11:00:3754.18time_gap:0
14:34:3756.96time_gap:0
14:39:4556.6time_gap:0
sell seq: _14_14
09:36:1655.9time_gap:0
09:36:5955.15time_gap:0
09:46:1656.94time_gap:1
09:48:2157.46time_gap:0
09:59:1656.69time_gap:0
13:12:3054.91time_gap:0
13:12:4054.92time_gap:0
13:12:4254.92time_gap:0
13:12:4354.92time_gap:0
sell seq: _19_16
09:37:2355.0time_gap:0 id_gap:39
09:38:0454.13time_gap:0 id_gap:81
09:50:1757.29time_gap:0
09:50:3457.05time_gap:0
14:33:3156.88time_gap:0
sell seq: _23_22
09:32:1456.77time_gap:0
10:29:4855.01time_gap:0 id_gap:12
10:36:0154.68time_gap:0 id_gap:23
13:51:0255.98time_gap:0
14:34:3756.98time_gap:1
sell seq: _12_32
09:47:3857.55time_gap:0 id_gap:11
11:14:1654.71time_gap:0
13:22:2955.03time_gap:0
sell seq: _14_16
09:47:2857.19time_gap:0
09:48:0357.65time_gap:0 id_gap:13
09:48:0857.58time_gap:0
11:08:2154.48time_gap:0
14:38:5956.73time_gap:0
14:46:1156.32time_gap:0
14:48:3556.14time_gap:0
14:53:3155.83time_gap:0
sell seq: _13_18
09:31:0556.58time_gap:0
09:38:5764.93time_gap:0
10:16:5455.38time_gap:0
10:27:1155.3time_gap:0
14:53:4255.79time_gap:0
sell seq: _16_27
10:27:1155.3time_gap:0 id_gap:35
13:14:4654.6time_gap:0
14:38:3656.76time_gap:0
sell seq: _17_17
09:31:3156.84time_gap:0 id_gap:33
09:32:1356.81time_gap:0
10:16:0655.49time_gap:0
10:16:0655.49time_gap:0
sell seq: _24_11
09:32:1456.67time_gap:0
09:36:1156.08time_gap:1 id_gap:37
09:40:3955.17time_gap:0 id_gap:16
sell seq: _21_26
09:32:1256.86time_gap:0
10:02:5456.0time_gap:0 id_gap:48
13:27:4354.81time_gap:0
sell seq: _19_22
09:31:5156.98time_gap:0 id_gap:41
09:48:2357.42time_gap:0
10:25:0555.6time_gap:0
13:50:0556.12time_gap:0
sell seq: _41_51
09:32:0557.04time_gap:0 id_gap:19
09:32:2256.0time_gap:0 id_gap:53
09:32:3355.86time_gap:0 id_gap:80
09:32:5856.27time_gap:1 id_gap:40
sell seq: _18_9
09:32:3855.82time_gap:0 id_gap:14
09:48:0357.71time_gap:0 id_gap:41
09:48:4557.0time_gap:0 id_gap:46
11:09:1654.37time_gap:0
14:42:1956.11time_gap:0
sell seq: _21_11
09:50:0257.38time_gap:0 id_gap:74
13:27:5854.91time_gap:0
13:50:1456.16time_gap:0 id_gap:27
14:52:2455.89time_gap:0
sell seq: _16_21
09:44:1456.15time_gap:0
09:47:2857.18time_gap:0
14:40:4056.45time_gap:0
sell seq: _27_27
09:47:1057.27time_gap:0
09:47:1057.27time_gap:0 id_gap:17
09:48:1657.49time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：1035 regularGap 425.0
seq: _13_28_12_14_79_58
10:40:1928.42time_gap:0 id_gap:68
10:51:3128.51time_gap:0 id_gap:103
seq: _50_115_81_22_28_36
13:34:5928.5time_gap:0 id_gap:40
13:37:3628.6time_gap:0 id_gap:19
seq: _19_17_29_14_16
10:09:0025.92time_gap:0 id_gap:143
10:22:5028.2time_gap:0 id_gap:310
seq: _23_18_14_12
09:34:4726.63time_gap:0 id_gap:214
10:54:2128.25time_gap:1 id_gap:225
14:43:4127.08time_gap:0 id_gap:47
seq: _21_22_13_12
09:34:4726.63time_gap:0 id_gap:211
10:49:0628.0time_gap:0 id_gap:70
seq: _17_11_14_27
09:34:1026.52time_gap:0 id_gap:268
10:14:3428.2time_gap:0 id_gap:174
seq: _33_12_13_15
11:01:3629.0time_gap:0 id_gap:278
14:54:0026.64time_gap:0 id_gap:208
seq: _33_35_47_35
14:37:5127.6time_gap:0 id_gap:46
14:41:2127.03time_gap:0 id_gap:65
seq: _11_14_38
09:33:0426.4time_gap:0 id_gap:59
10:48:0228.0time_gap:0 id_gap:81
11:03:1928.8time_gap:0 id_gap:273
seq: _21_20_29
09:44:5026.06time_gap:0 id_gap:359
10:13:2827.49time_gap:0 id_gap:123
seq: _17_21_22
10:13:0227.73time_gap:0 id_gap:278
11:00:2728.5time_gap:0 id_gap:268
seq: _33_14_11
09:34:4926.63time_gap:0 id_gap:123
10:12:5427.6time_gap:0 id_gap:233
10:14:3328.2time_gap:0 id_gap:379
seq: _23_19_35
10:11:2926.38time_gap:0 id_gap:96
11:03:4228.95time_gap:1 id_gap:117
seq: _18_39_17
10:11:2526.41time_gap:0
10:14:3028.2time_gap:0 id_gap:66
seq: _21_39_11
09:35:4026.6time_gap:0 id_gap:110
10:14:0927.88time_gap:1 id_gap:417
seq: _63_65_42
10:00:4125.95time_gap:0 id_gap:244
10:00:4625.96time_gap:3 id_gap:49
10:03:0325.56time_gap:0 id_gap:116
seq: _33_20_14
09:32:2026.76time_gap:0 id_gap:314
09:51:0025.83time_gap:1 id_gap:208
10:22:2428.23time_gap:0 id_gap:50
seq: _22_19_17
10:14:5227.8time_gap:0
10:15:5127.8time_gap:0 id_gap:240
seq: _37_27_28
09:32:1527.15time_gap:0 id_gap:253
14:41:0027.08time_gap:0 id_gap:20
seq: _20_18_34
11:03:1928.8time_gap:0 id_gap:240
14:41:0027.08time_gap:0 id_gap:20
seq: _15_18_24
10:13:4527.4time_gap:0 id_gap:363
14:42:0427.29time_gap:1 id_gap:217
seq: _18_44_63
10:12:1627.5time_gap:0 id_gap:288
14:54:0026.64time_gap:0 id_gap:73
seq: _13_76_25
13:25:3428.6time_gap:0 id_gap:261
14:45:5727.15time_gap:1 id_gap:340
seq: _20_19_23
10:07:1125.68time_gap:0 id_gap:155
10:22:2128.0time_gap:0 id_gap:407
11:01:3629.0time_gap:0 id_gap:405
seq: _20_12_34
10:04:5825.59time_gap:1 id_gap:238
11:02:0429.13time_gap:0 id_gap:243
seq: _11_33_18
10:12:1127.47time_gap:0 id_gap:332
10:15:5127.8time_gap:0 id_gap:29
seq: _294_317_267
13:50:3227.8time_gap:0 id_gap:35
13:51:4227.75time_gap:0 id_gap:34
seq: _23_26_20
10:14:2028.01time_gap:0 id_gap:233
10:15:5228.0time_gap:0 id_gap:140
seq: _27_47_12
10:14:2028.0time_gap:0 id_gap:421
11:00:2728.5time_gap:0 id_gap:240
seq: _14_21_21
10:14:3228.2time_gap:0 id_gap:377
10:14:4528.0time_gap:0 id_gap:390
11:00:1028.49time_gap:0 id_gap:39
seq: _17_36_14
10:16:1428.15time_gap:0 id_gap:187
11:00:5828.8time_gap:0 id_gap:339
seq: _29_39_13
10:22:5128.22time_gap:1 id_gap:275
10:34:1028.51time_gap:0 id_gap:123
11:00:2429.05time_gap:0 id_gap:172
seq: _14_29_39
10:37:4828.43time_gap:0 id_gap:120
10:51:5228.54time_gap:0 id_gap:74
seq: _16_47_16
10:16:5328.23time_gap:0 id_gap:173
11:03:1628.8time_gap:3 id_gap:263
seq: _18_46
09:54:3826.18time_gap:1 id_gap:208
10:22:4828.2time_gap:0 id_gap:179
11:03:2228.88time_gap:0 id_gap:61
11:03:4028.95time_gap:0 id_gap:402
seq: _52_12
10:10:2026.11time_gap:0 id_gap:131
10:25:3727.81time_gap:0 id_gap:317
10:58:4328.25time_gap:0 id_gap:170
14:56:0226.96time_gap:0 id_gap:120
seq: _59_12
09:42:4325.88time_gap:0 id_gap:243
09:54:3326.2time_gap:0 id_gap:371
10:12:1227.5time_gap:0 id_gap:53
10:12:2627.87time_gap:0 id_gap:118
10:13:0127.73time_gap:0 id_gap:334
10:22:1828.0time_gap:0 id_gap:49
seq: _12_64
09:33:1226.45time_gap:0 id_gap:389
10:11:3926.58time_gap:0
10:12:2527.87time_gap:0 id_gap:271
10:12:3827.52time_gap:0 id_gap:144
14:41:1727.0time_gap:0 id_gap:170
14:41:4027.18time_gap:1 id_gap:156
seq: _13_59
09:30:0026.0time_gap:0 id_gap:266
09:33:1726.5time_gap:0 id_gap:423
10:59:1728.3time_gap:0 id_gap:342
14:54:0426.6time_gap:0
seq: _11_77
09:33:5526.5time_gap:0 id_gap:362
09:35:1526.7time_gap:0 id_gap:375
10:23:1628.17time_gap:0 id_gap:14
seq: _37_37
10:10:3526.23time_gap:0
10:11:4926.71time_gap:0 id_gap:35
10:58:5728.3time_gap:0 id_gap:225
14:37:2327.73time_gap:0
14:53:0326.71time_gap:0
seq: _11_81
09:47:3226.0time_gap:0 id_gap:75
10:13:0727.88time_gap:0 id_gap:43
10:52:0628.19time_gap:0 id_gap:361
seq: _33_39
09:32:3826.65time_gap:0 id_gap:329
09:51:3526.05time_gap:0 id_gap:259
10:14:0927.9time_gap:0 id_gap:223
14:56:1526.99time_gap:0
seq: _38_29
09:32:1626.68time_gap:0 id_gap:224
09:35:4326.6time_gap:1 id_gap:91
13:47:5827.88time_gap:0 id_gap:417
seq: _21_42
10:14:2028.0time_gap:0 id_gap:140
13:49:2028.17time_gap:0
14:55:0226.85time_gap:0 id_gap:190
seq: _39_18
14:08:2127.98time_gap:0 id_gap:79
14:31:4627.73time_gap:1 id_gap:67
14:55:2326.88time_gap:0 id_gap:410
seq: _39_21
10:11:4426.6time_gap:0 id_gap:219
10:12:2827.9time_gap:0 id_gap:66
14:29:2227.88time_gap:0
seq: _48_13
09:33:2326.53time_gap:0 id_gap:147
10:14:1627.98time_gap:1 id_gap:237
11:01:3429.0time_gap:0 id_gap:416
seq: _66_16
10:11:0026.53time_gap:0 id_gap:41
10:12:2827.88time_gap:1 id_gap:375
10:22:5828.26time_gap:0 id_gap:355
seq: _42_18
10:12:0827.51time_gap:0 id_gap:309
11:02:5228.62time_gap:0 id_gap:17
14:53:4826.62time_gap:0 id_gap:41
seq: _27_32
10:15:0727.71time_gap:1 id_gap:75
10:54:0928.22time_gap:0
13:28:5628.4time_gap:0 id_gap:56
14:41:0027.08time_gap:0 id_gap:25
seq: _33_47
10:15:5827.9time_gap:0
11:02:3628.66time_gap:0
14:41:2927.08time_gap:0 id_gap:31
seq: _32_51
09:34:3126.64time_gap:0 id_gap:304
10:17:0427.69time_gap:0 id_gap:237
10:30:0927.28time_gap:0 id_gap:384
seq: _22_46
09:35:5426.64time_gap:0 id_gap:325
10:22:4728.2time_gap:0 id_gap:198
13:34:5928.5time_gap:0 id_gap:10
seq: _28_34
10:12:1227.5time_gap:0 id_gap:84
10:12:3027.88time_gap:0 id_gap:34
10:14:2128.0time_gap:0 id_gap:318
14:54:0026.64time_gap:0 id_gap:182
seq: _53_32
11:03:4828.98time_gap:0 id_gap:194
14:31:0027.71time_gap:0 id_gap:334
14:48:2327.0time_gap:0 id_gap:408
seq: _62_21
10:03:1025.58time_gap:0 id_gap:209
10:22:3828.18time_gap:0 id_gap:237
14:21:1527.94time_gap:0
seq: _42_13
10:12:0927.74time_gap:0 id_gap:56
10:12:2527.87time_gap:0 id_gap:111
10:12:5327.6time_gap:0 id_gap:267
13:19:5528.81time_gap:0
14:42:4027.41time_gap:0
seq: _22_36
10:47:0527.9time_gap:0 id_gap:133
10:49:0628.0time_gap:0 id_gap:53
14:46:0827.33time_gap:0
seq: _18_73
10:12:5227.6time_gap:0 id_gap:251
10:19:4327.57time_gap:0 id_gap:187
13:17:4328.5time_gap:0 id_gap:331
seq: _48_17
10:17:0427.69time_gap:0 id_gap:91
10:22:5728.3time_gap:0
10:27:2027.6time_gap:0 id_gap:258
13:46:0328.59time_gap:0
seq: _19_52
10:17:2627.7time_gap:0 id_gap:22
10:23:0828.3time_gap:0 id_gap:78
14:00:4927.6time_gap:0
seq: _17_114
10:14:3428.0time_gap:0 id_gap:149
11:01:5429.27time_gap:0
14:27:2427.78time_gap:0
seq: _12_52
10:12:2827.92time_gap:0 id_gap:420
11:05:3228.64time_gap:0 id_gap:155
14:42:2127.35time_gap:0 id_gap:369
------卖出------

sell seq: _11_12_12_12_12_12
09:33:2526.59time_gap:0 id_gap:103
09:33:2526.59time_gap:0 id_gap:89
sell seq: _14_13_14_16_17
10:04:2525.67time_gap:0 id_gap:408
10:04:4425.55time_gap:0 id_gap:151
sell seq: _24_17_12_21_15
10:04:5625.58time_gap:0 id_gap:383
10:05:5625.55time_gap:0 id_gap:129
sell seq: _20_12_18_11_20
10:12:3627.53time_gap:0 id_gap:346
14:41:1327.0time_gap:0 id_gap:403
sell seq: _21_19_31_20
09:30:3726.12time_gap:0 id_gap:212
10:14:5227.8time_gap:0 id_gap:161
sell seq: _123_201_123_50
09:40:5226.1time_gap:0 id_gap:132
09:41:2326.14time_gap:0 id_gap:154
sell seq: _17_26_22_18
10:04:3525.69time_gap:0 id_gap:361
10:06:0225.52time_gap:0 id_gap:24
10:06:0525.51time_gap:0 id_gap:308
sell seq: _12_15_13_19
10:05:0425.51time_gap:0 id_gap:240
10:05:5325.56time_gap:0 id_gap:91
sell seq: _17_12_21_15
10:04:4925.54time_gap:0 id_gap:210
10:15:3227.43time_gap:0 id_gap:276
13:33:5328.01time_gap:1 id_gap:417
sell seq: _16_26_14_15
10:04:1625.56time_gap:0 id_gap:241
10:05:1625.49time_gap:1 id_gap:185
sell seq: _33_27_14_11
10:13:0927.62time_gap:0 id_gap:227
10:18:0827.72time_gap:1 id_gap:146
sell seq: _166_17_32_15
10:14:3827.94time_gap:1 id_gap:127
11:02:1428.85time_gap:0 id_gap:93
sell seq: _12_15_31
09:48:3225.81time_gap:1 id_gap:336
10:10:1926.1time_gap:0 id_gap:195
10:13:4927.5time_gap:0 id_gap:394
10:14:5827.9time_gap:0 id_gap:89
sell seq: _16_13_57
09:41:5126.0time_gap:0 id_gap:196
10:14:3428.18time_gap:0 id_gap:285
14:43:2127.0time_gap:0 id_gap:332
sell seq: _27_30_18
09:32:4626.43time_gap:0 id_gap:266
10:00:1925.86time_gap:0 id_gap:178
sell seq: _36_21_34
09:45:5325.43time_gap:0 id_gap:48
10:13:3127.48time_gap:0 id_gap:191
sell seq: _45_16_19
10:02:4525.7time_gap:0 id_gap:370
10:29:2527.33time_gap:0 id_gap:346
sell seq: _16_19_27
10:13:0727.73time_gap:0 id_gap:191
10:20:2327.97time_gap:1 id_gap:142
13:57:0427.82time_gap:0 id_gap:126
sell seq: _18_84_13
09:37:2226.47time_gap:0 id_gap:53
10:17:3127.7time_gap:0 id_gap:115
sell seq: _19_20_24
09:33:4726.56time_gap:1 id_gap:318
10:12:3827.5time_gap:0 id_gap:118
10:23:0928.26time_gap:0 id_gap:139
sell seq: _17_50_23
14:46:1127.15time_gap:0 id_gap:292
14:54:0026.61time_gap:0 id_gap:238
sell seq: _28_13_22
10:03:4025.35time_gap:0 id_gap:95
10:12:3527.53time_gap:0 id_gap:260
sell seq: _31_20_26
10:04:1325.48time_gap:0 id_gap:250
11:02:0429.0time_gap:0 id_gap:203
sell seq: _26_12_22
10:06:2025.56time_gap:0 id_gap:110
10:15:3027.49time_gap:0 id_gap:297
sell seq: _39_45_16
10:03:1525.52time_gap:0 id_gap:370
13:06:1528.75time_gap:0 id_gap:360
sell seq: _16_36_11
10:06:2525.53time_gap:0 id_gap:75
14:39:4727.29time_gap:1 id_gap:418
sell seq: _20_26_26
10:05:4425.59time_gap:0 id_gap:67
10:12:4027.47time_gap:0 id_gap:370
sell seq: _26_23_26
10:05:4725.59time_gap:0 id_gap:188
10:05:4725.59time_gap:0 id_gap:21
sell seq: _30_16_14
10:11:5726.79time_gap:0 id_gap:226
11:07:5028.4time_gap:0 id_gap:54
sell seq: _21_15_38
10:18:2027.71time_gap:0 id_gap:365
10:23:2928.0time_gap:1 id_gap:37
14:46:2227.0time_gap:0 id_gap:242
sell seq: _42_12_12
11:04:2428.39time_gap:1 id_gap:254
14:46:1127.14time_gap:0 id_gap:22
sell seq: _50_14_23
10:18:1727.71time_gap:0 id_gap:264
14:46:1027.15time_gap:0 id_gap:401
sell seq: _27_20_26
10:12:2827.8time_gap:1 id_gap:183
11:04:5228.6time_gap:0 id_gap:42
sell seq: _15_13_36
10:12:4327.47time_gap:0 id_gap:71
10:17:5927.87time_gap:0 id_gap:407
sell seq: _29_28_14
10:13:3127.48time_gap:0 id_gap:152
11:13:1928.21time_gap:1 id_gap:27
sell seq: _56_100_36
10:14:4327.9time_gap:0 id_gap:142
10:15:5927.95time_gap:0 id_gap:147
sell seq: _33_28
09:39:4926.1time_gap:0 id_gap:188
09:48:0825.85time_gap:0 id_gap:133
10:13:0827.73time_gap:0 id_gap:404
10:13:1227.59time_gap:1
14:53:4526.63time_gap:1 id_gap:213
14:53:5426.61time_gap:1 id_gap:72
sell seq: _36_37
09:50:3025.91time_gap:0 id_gap:125
10:14:3228.18time_gap:1 id_gap:352
10:16:2427.88time_gap:1 id_gap:159
14:29:4527.75time_gap:0 id_gap:138
sell seq: _41_19
09:36:1026.59time_gap:0 id_gap:137
09:41:5226.0time_gap:0 id_gap:48
09:50:1725.95time_gap:0 id_gap:199
10:12:3627.53time_gap:0 id_gap:34
sell seq: _21_38
09:30:2426.29time_gap:0 id_gap:255
10:07:0025.66time_gap:0
11:00:3128.5time_gap:0 id_gap:220
sell seq: _67_12
09:31:2526.06time_gap:0 id_gap:170
09:32:3326.6time_gap:0 id_gap:398
09:37:0526.45time_gap:1 id_gap:24
14:38:0827.55time_gap:0
sell seq: _32_31
09:30:1126.3time_gap:0 id_gap:371
13:02:1128.78time_gap:0 id_gap:203
14:52:1126.8time_gap:1 id_gap:257
sell seq: _24_36
09:32:5326.35time_gap:0 id_gap:389
10:12:4327.47time_gap:0 id_gap:218
10:12:4327.24time_gap:0 id_gap:386
10:16:3527.72time_gap:0 id_gap:185
14:27:1927.78time_gap:0
sell seq: _12_63
10:11:2626.41time_gap:0 id_gap:63
10:18:5427.55time_gap:0 id_gap:389
14:40:4227.1time_gap:1 id_gap:235
sell seq: _13_49
09:33:3326.62time_gap:0 id_gap:90
09:48:2825.82time_gap:0 id_gap:41
10:20:4827.8time_gap:0 id_gap:370
sell seq: _16_43
10:08:3425.71time_gap:0
10:28:3727.57time_gap:0 id_gap:350
14:42:5327.23time_gap:0
sell seq: _63_19
09:31:5826.46time_gap:0 id_gap:393
09:50:1025.98time_gap:0 id_gap:152
10:12:4227.24time_gap:0 id_gap:363
14:42:4127.35time_gap:0
sell seq: _12_54
10:03:2525.5time_gap:0 id_gap:26
10:43:0127.54time_gap:0 id_gap:167
13:41:2728.24time_gap:0
sell seq: _11_68
10:05:2025.6time_gap:0 id_gap:343
14:43:2327.0time_gap:0 id_gap:349
14:48:2526.99time_gap:0 id_gap:279
sell seq: _47_32
09:34:0426.49time_gap:0 id_gap:67
10:12:4527.24time_gap:0 id_gap:379
13:51:2127.67time_gap:0
14:42:2627.35time_gap:0 id_gap:12
14:42:2827.36time_gap:0 id_gap:24
sell seq: _16_49
09:32:3526.63time_gap:0 id_gap:151
10:13:1827.56time_gap:0 id_gap:44
13:36:4128.52time_gap:0 id_gap:195
sell seq: _41_16
09:33:3426.61time_gap:0 id_gap:162
11:13:4928.19time_gap:1 id_gap:199
13:43:3528.04time_gap:0 id_gap:60
sell seq: _12_52
09:35:1526.69time_gap:0
10:14:3728.01time_gap:0 id_gap:241
11:02:0729.0time_gap:0 id_gap:417
sell seq: _86_11
10:44:2427.72time_gap:0 id_gap:385
14:00:4727.6time_gap:1 id_gap:109
14:37:5927.58time_gap:0
14:52:3426.76time_gap:1
sell seq: _38_39
10:17:4827.9time_gap:0 id_gap:17
13:46:5228.16time_gap:0
14:54:3226.72time_gap:0
sell seq: _44_28
10:05:5625.55time_gap:0 id_gap:246
10:36:2927.74time_gap:1 id_gap:327
14:48:5526.95time_gap:0 id_gap:299
sell seq: _48_12
10:03:5525.39time_gap:0
10:12:3027.58time_gap:0 id_gap:39
10:13:1427.56time_gap:1 id_gap:209
sell seq: _22_42
10:13:2927.48time_gap:0 id_gap:127
10:24:0427.8time_gap:0 id_gap:380
14:56:5926.8time_gap:0
sell seq: _33_22
10:12:3427.53time_gap:0 id_gap:196
10:28:5727.46time_gap:1 id_gap:217
11:09:0428.26time_gap:0 id_gap:94
13:52:1427.82time_gap:1
14:37:5827.58time_gap:0 id_gap:98
sell seq: _43_22
10:24:3027.91time_gap:0 id_gap:215
10:31:3827.5time_gap:1 id_gap:174
13:49:1227.69time_gap:0 id_gap:225
14:28:0027.83time_gap:0
sell seq: _32_23
10:23:0728.29time_gap:0 id_gap:134
14:28:3427.92time_gap:0
14:37:2427.73time_gap:0

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：29亿
score：1024 regularGap 1000
seq: _150_260_142_274
13:20:193.7time_gap:0 id_gap:191
14:17:493.7time_gap:0 id_gap:202
14:27:533.7time_gap:0 id_gap:147
14:33:303.7time_gap:0 id_gap:146
14:54:503.7time_gap:0 id_gap:271

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：877 regularGap 165.0
seq: _13_13_13_13_13_13_13_13_13
09:57:3823.0time_gap:0 id_gap:109
09:57:3823.0time_gap:0 id_gap:109
09:57:3823.0time_gap:1 id_gap:138
seq: _53_21_11_11_22_21_32
13:04:1523.64time_gap:0 id_gap:122
13:13:0323.9time_gap:0 id_gap:80
seq: _16_16_12_18
09:33:1324.2time_gap:0
09:33:1424.35time_gap:0
seq: _26_26_26
10:29:1722.43time_gap:0 id_gap:24
10:29:1722.43time_gap:0 id_gap:13
seq: _51_46
09:33:1124.18time_gap:0
09:33:1324.21time_gap:0
09:33:1524.5time_gap:0 id_gap:16
09:33:1524.5time_gap:0
09:49:1523.6time_gap:0
09:49:2023.7time_gap:0
seq: _33_33
09:57:4823.03time_gap:0 id_gap:80
09:57:4823.03time_gap:0 id_gap:77
09:57:4823.1time_gap:0 id_gap:54
seq: _66_13
13:26:0924.25time_gap:0
13:39:1325.38time_gap:0
13:49:5024.92time_gap:0
------卖出------

sell seq: _37_64
09:31:2124.69time_gap:0
09:32:4524.01time_gap:0
09:33:4224.68time_gap:0
09:34:3924.58time_gap:0
09:36:3324.52time_gap:0
09:37:3024.46time_gap:0
09:38:2724.28time_gap:0 id_gap:11
09:39:2424.4time_gap:0
09:40:2124.27time_gap:0
09:41:1824.28time_gap:1
09:42:3624.4time_gap:0
09:44:0624.05time_gap:0
09:45:0324.0time_gap:0
09:46:0323.42time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：840 regularGap 1000
seq: _15_17_14_20_16_16_17_14_12_17_20
11:25:1445.01time_gap:0 id_gap:124
11:26:1044.95time_gap:0 id_gap:155
seq: _13_16_11_16_13_13_15_17_20_11
13:42:2845.82time_gap:0 id_gap:245
14:21:5646.1time_gap:1 id_gap:59
seq: _17_31_20_29_17_17_14
11:25:0744.97time_gap:0 id_gap:253
11:25:1344.97time_gap:0 id_gap:424
seq: _15_22_11_13_12_27
11:25:1745.06time_gap:1 id_gap:137
11:25:2245.06time_gap:1 id_gap:951
seq: _22_12_12_13_19_14
11:25:0444.98time_gap:0 id_gap:173
11:25:0844.99time_gap:0 id_gap:150
13:54:2545.58time_gap:1 id_gap:111
seq: _15_17_14_20
09:49:4544.69time_gap:1 id_gap:123
13:34:2645.82time_gap:0 id_gap:39
seq: _12_15_14_24
14:22:0946.17time_gap:0 id_gap:61
14:22:1246.17time_gap:0 id_gap:709
seq: _14_13_14
09:30:0946.08time_gap:0 id_gap:87
13:44:1246.07time_gap:0
seq: _14_12_12
14:03:0045.75time_gap:0 id_gap:325
14:22:0546.13time_gap:0 id_gap:329
14:51:2045.87time_gap:0 id_gap:194
seq: _32_18_11
10:36:0944.86time_gap:0 id_gap:39
10:58:5745.03time_gap:1 id_gap:14
seq: _16_31_31
09:34:1644.96time_gap:0 id_gap:23
10:49:0744.98time_gap:0
seq: _47_24
11:00:5744.95time_gap:0 id_gap:10
13:44:1146.03time_gap:0 id_gap:33
14:06:0746.18time_gap:0 id_gap:217
seq: _31_12
10:53:1844.84time_gap:0
13:44:1546.08time_gap:0 id_gap:10
14:49:4846.03time_gap:0
seq: _23_11
10:55:0944.9time_gap:0 id_gap:81
13:45:2146.06time_gap:0
13:45:5446.01time_gap:0
14:06:1246.2time_gap:0
seq: _18_16
10:04:3444.41time_gap:0 id_gap:115
10:56:3044.83time_gap:0 id_gap:19
14:03:2245.84time_gap:0 id_gap:48
14:36:0546.11time_gap:0
seq: _19_19
13:43:2845.97time_gap:0 id_gap:303
14:51:2645.89time_gap:0
14:56:5146.0time_gap:0
seq: _21_14
13:19:3845.46time_gap:0
13:48:0645.75time_gap:0 id_gap:887
13:58:3045.43time_gap:0
seq: _47_18
09:36:3845.03time_gap:1
10:58:5444.99time_gap:0
13:54:5645.6time_gap:0 id_gap:130
seq: _23_17
10:45:0044.67time_gap:0
10:45:0044.65time_gap:0
10:53:1844.84time_gap:0
11:00:5545.22time_gap:0
11:13:3044.63time_gap:0
13:24:5345.55time_gap:0
seq: _44_12
09:32:4545.19time_gap:3 id_gap:77
11:18:1444.66time_gap:0
13:44:1246.07time_gap:0
14:54:4645.99time_gap:0 id_gap:280
seq: _27_16
13:02:5145.34time_gap:0 id_gap:124
13:02:5645.36time_gap:0 id_gap:80
13:03:1145.39time_gap:0 id_gap:176
13:03:1645.39time_gap:0 id_gap:180
seq: _22_32
11:28:2144.83time_gap:0
14:08:0346.28time_gap:1 id_gap:39
14:22:4946.14time_gap:0
------卖出------

sell seq: _14_17_27
14:19:3745.95time_gap:0 id_gap:56
14:36:5346.08time_gap:0 id_gap:16
sell seq: _11_15_11
10:03:2844.39time_gap:1
10:46:4445.02time_gap:0
14:36:5646.04time_gap:0 id_gap:142
14:56:0345.96time_gap:0 id_gap:210
sell seq: _22_12_12
13:00:1844.99time_gap:0 id_gap:10
13:00:1844.91time_gap:0 id_gap:798
sell seq: _15_23_14
09:49:0644.5time_gap:0 id_gap:107
13:00:1844.94time_gap:0
14:32:2246.04time_gap:0 id_gap:48
sell seq: _13_16_20
09:41:3344.88time_gap:0 id_gap:106
13:44:3746.17time_gap:0 id_gap:16
sell seq: _28_29
09:41:3344.88time_gap:0
13:44:3846.19time_gap:0
13:48:5745.76time_gap:0 id_gap:178
sell seq: _22_11
13:25:4845.47time_gap:0
14:17:3246.13time_gap:0 id_gap:36
14:56:0945.92time_gap:0
sell seq: _27_14
13:03:0745.37time_gap:3
13:03:0845.32time_gap:0
14:38:0445.96time_gap:0 id_gap:113
sell seq: _12_22
14:29:0946.09time_gap:1 id_gap:246
14:44:2945.78time_gap:0
14:56:5745.98time_gap:0
sell seq: _31_26
09:47:3444.67time_gap:0 id_gap:24
13:23:2245.43time_gap:0
14:32:2246.05time_gap:0 id_gap:157
sell seq: _26_12
09:33:3445.0time_gap:0 id_gap:116
14:06:4246.29time_gap:1 id_gap:774
14:17:5446.06time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：762 regularGap 136.0
seq: _11_15_9_22
09:33:2759.2time_gap:0
09:38:0058.85time_gap:0 id_gap:24
seq: _17_9_17
09:33:0760.05time_gap:0
09:34:1459.01time_gap:1
09:45:2258.42time_gap:0
seq: _11_11_11
09:32:1359.4time_gap:0 id_gap:71
09:35:2859.58time_gap:1
seq: _18_10_23
09:31:2459.24time_gap:0 id_gap:82
13:38:2658.57time_gap:0 id_gap:58
seq: _9_15_24
09:40:2758.6time_gap:1 id_gap:111
09:44:0058.61time_gap:0 id_gap:82
seq: _10_22_14
09:40:2758.65time_gap:0 id_gap:25
10:41:4255.94time_gap:0 id_gap:31
seq: _26_16
09:40:2758.65time_gap:0 id_gap:33
09:47:0458.5time_gap:0
11:13:0356.88time_gap:0
13:32:5557.9time_gap:0
seq: _17_18
09:30:2358.01time_gap:0
09:30:2558.01time_gap:1
09:34:1459.0time_gap:0 id_gap:10
09:41:0258.83time_gap:0
09:45:0258.14time_gap:0
09:45:2558.41time_gap:0 id_gap:63
10:05:0456.67time_gap:1 id_gap:126
10:27:2557.24time_gap:0
14:42:3158.33time_gap:0
14:43:1758.6time_gap:0
seq: _18_34
09:33:5759.21time_gap:0
09:41:0259.48time_gap:0 id_gap:95
09:46:0259.06time_gap:0 id_gap:22
seq: _28_28
09:30:0258.88time_gap:0 id_gap:31
09:30:1559.44time_gap:0
11:16:0057.26time_gap:0
seq: _9_17
09:31:0658.88time_gap:0 id_gap:31
13:27:3757.78time_gap:0
13:27:5257.77time_gap:0
seq: _17_11
09:32:4059.74time_gap:0
09:33:2759.2time_gap:0 id_gap:19
09:39:3358.89time_gap:3
09:43:3658.66time_gap:0 id_gap:78
09:45:0058.13time_gap:0 id_gap:36
09:45:0158.11time_gap:0 id_gap:62
14:04:2058.06time_gap:0
seq: _34_12
09:37:5258.86time_gap:0
09:59:4557.12time_gap:0 id_gap:98
10:01:2157.51time_gap:0 id_gap:97
10:40:3456.01time_gap:0 id_gap:10
seq: _12_18
09:33:0559.75time_gap:0
09:41:2358.99time_gap:0
09:45:2258.41time_gap:0
09:50:0058.25time_gap:0 id_gap:68
seq: _13_18
09:37:2159.22time_gap:0
09:45:0358.14time_gap:0
11:10:5256.28time_gap:0
seq: _19_9
09:35:3159.6time_gap:3 id_gap:103
09:37:0759.3time_gap:0
09:39:2459.16time_gap:0
10:42:0156.19time_gap:0
seq: _34_23
10:40:3356.01time_gap:0 id_gap:13
11:17:5756.8time_gap:0
13:31:2157.86time_gap:0
14:04:5358.12time_gap:0
------卖出------

sell seq: _13_13_13_13
09:56:2558.0time_gap:1 id_gap:79
09:56:2558.01time_gap:0 id_gap:80
09:56:2658.0time_gap:0 id_gap:118
sell seq: _14_39_11_14
09:34:0058.87time_gap:0 id_gap:38
11:15:0457.19time_gap:0 id_gap:44
sell seq: _10_10_13_11
09:30:5459.22time_gap:0 id_gap:24
11:14:2157.2time_gap:0
sell seq: _16_14_12
09:37:0959.2time_gap:0
09:39:1359.12time_gap:0 id_gap:70
09:56:1058.18time_gap:0 id_gap:10
09:57:5857.77time_gap:0 id_gap:115
sell seq: _13_13_13
09:56:2558.0time_gap:0 id_gap:95
11:16:4957.11time_gap:1
sell seq: _11_11_11
09:44:0058.58time_gap:0 id_gap:28
14:04:0858.06time_gap:0 id_gap:89
sell seq: _9_20_11
09:31:3959.29time_gap:0 id_gap:88
09:32:0559.0time_gap:1
sell seq: _10_34_17
09:32:4259.8time_gap:0 id_gap:31
09:33:1959.0time_gap:0 id_gap:15
sell seq: _9_16_11
09:32:0259.2time_gap:1 id_gap:114
09:56:1558.15time_gap:0
sell seq: _17_9_11
09:34:5159.62time_gap:1 id_gap:20
11:16:5057.1time_gap:0
sell seq: _16_14
09:30:3558.0time_gap:0
09:33:0459.95time_gap:0 id_gap:37
09:50:5758.35time_gap:1 id_gap:56
10:46:2155.72time_gap:0
11:16:0856.38time_gap:0
13:33:0357.91time_gap:0
sell seq: _12_17
09:30:3058.81time_gap:0
09:33:1059.49time_gap:0 id_gap:42
09:39:0559.1time_gap:0
09:41:1258.95time_gap:0
09:43:3358.73time_gap:0
09:48:5358.3time_gap:0
09:50:5358.4time_gap:0 id_gap:22
10:08:1857.16time_gap:0 id_gap:92
11:12:0355.78time_gap:0 id_gap:26
11:16:5257.0time_gap:0 id_gap:53
13:38:5258.53time_gap:0
sell seq: _16_16
09:32:0159.2time_gap:1
09:33:0359.86time_gap:0 id_gap:69
11:29:3256.35time_gap:0
sell seq: _12_26
09:35:0859.56time_gap:0 id_gap:32
10:38:1456.56time_gap:0
11:27:3557.36time_gap:0
sell seq: _19_22
09:31:0558.9time_gap:0 id_gap:19
09:33:0360.0time_gap:0 id_gap:44
09:53:2258.62time_gap:0
09:56:0858.27time_gap:0 id_gap:38
10:46:1955.75time_gap:0
sell seq: _12_22
09:33:3559.4time_gap:0
10:26:0757.12time_gap:0
13:21:5357.54time_gap:0
14:01:0457.99time_gap:0
sell seq: _23_23
09:31:0359.01time_gap:0 id_gap:48
09:31:0558.89time_gap:0
09:31:4859.34time_gap:0 id_gap:54
10:36:3156.7time_gap:0 id_gap:14
sell seq: _17_22
09:36:4659.32time_gap:0
09:56:1058.2time_gap:0 id_gap:15
11:13:4656.25time_gap:0
11:25:2257.16time_gap:0
sell seq: _19_14
09:30:2758.5time_gap:0
10:04:2656.81time_gap:0 id_gap:105
10:21:1457.53time_gap:0 id_gap:13
sell seq: _11_28
09:33:3959.35time_gap:0 id_gap:14
09:39:0459.03time_gap:0
10:35:0556.84time_gap:0
sell seq: _12_31
09:34:4359.59time_gap:0 id_gap:19
11:18:4256.9time_gap:0
14:56:4058.46time_gap:0
sell seq: _23_41
09:32:4259.8time_gap:0 id_gap:18
11:14:1457.29time_gap:0 id_gap:23
13:05:1258.52time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：727 regularGap 319.0
seq: _12_13_13_12_12
09:46:3125.65time_gap:0
10:05:2426.78time_gap:0 id_gap:283
10:05:2426.78time_gap:0 id_gap:97
13:09:4126.36time_gap:0 id_gap:93
seq: _17_18_20_34_35
10:25:3526.62time_gap:0 id_gap:273
10:44:3426.59time_gap:0 id_gap:272
seq: _24_26_28_14
09:36:4726.19time_gap:0 id_gap:162
09:41:1526.39time_gap:0 id_gap:136
seq: _17_20_18_33
10:37:4726.52time_gap:0 id_gap:311
10:37:5326.57time_gap:0 id_gap:190
seq: _25_12_28
10:05:0726.66time_gap:0 id_gap:160
13:59:1425.98time_gap:0 id_gap:10
seq: _29_31
09:30:3025.52time_gap:0
09:46:3625.65time_gap:0
10:25:3526.6time_gap:0
13:11:4226.34time_gap:0 id_gap:14
14:34:2826.88time_gap:0 id_gap:13
seq: _31_31
10:40:3926.5time_gap:0 id_gap:16
13:11:4126.34time_gap:1
13:11:4226.35time_gap:0
13:11:4226.35time_gap:0
seq: _34_64
10:25:3126.59time_gap:0 id_gap:295
10:37:4926.52time_gap:0 id_gap:67
10:38:4126.57time_gap:0 id_gap:281
------卖出------

sell seq: _23_12_28
09:55:5125.96time_gap:0 id_gap:50
09:57:4426.59time_gap:1 id_gap:29
sell seq: _14_20_26
09:54:4026.31time_gap:0 id_gap:30
14:25:4426.17time_gap:1
sell seq: _23_18_26
09:55:5426.43time_gap:0 id_gap:104
14:39:1126.69time_gap:3
sell seq: _28_32
09:56:2826.46time_gap:0 id_gap:11
13:04:5026.55time_gap:0
13:39:1126.39time_gap:0
14:11:3026.39time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：710 regularGap 1000
seq: _11_24_17_16_13
10:45:0021.98time_gap:0 id_gap:43
11:06:0022.59time_gap:0 id_gap:16
seq: _23_27_11_11_16
09:34:2721.63time_gap:0 id_gap:48
09:37:1821.44time_gap:0
seq: _12_12_21_30
13:39:0422.61time_gap:0
14:49:0722.31time_gap:0
seq: _19_15_18_23
10:44:0021.94time_gap:0 id_gap:78
11:06:0022.59time_gap:0 id_gap:259
seq: _43_15_29
09:32:3021.5time_gap:1 id_gap:74
10:44:0021.94time_gap:0 id_gap:52
seq: _26_11_32
09:36:0121.64time_gap:0 id_gap:225
09:56:1521.93time_gap:0 id_gap:571
seq: _30_32_17
10:33:1521.79time_gap:0 id_gap:620
10:51:0022.06time_gap:0
seq: _13_22_33
13:38:0422.65time_gap:0
14:52:3222.34time_gap:0
seq: _24_17_34
09:32:3621.5time_gap:1 id_gap:168
11:04:2722.58time_gap:0 id_gap:994
seq: _19_21_29
11:02:3922.48time_gap:0 id_gap:379
11:03:0022.42time_gap:0 id_gap:114
seq: _53_52_13
11:03:5522.53time_gap:0 id_gap:37
11:04:4022.56time_gap:0 id_gap:318
seq: _26_105_108
11:00:4822.57time_gap:0 id_gap:43
11:07:1022.57time_gap:0 id_gap:84
11:14:3322.57time_gap:0 id_gap:590
seq: _11_48_50
11:00:5422.57time_gap:1 id_gap:13
11:15:3322.57time_gap:0 id_gap:674
seq: _89_88_21
11:04:5222.57time_gap:0 id_gap:45
11:05:1022.57time_gap:0 id_gap:30
seq: _71_17_69
11:05:2822.57time_gap:0 id_gap:79
11:06:3422.57time_gap:0 id_gap:44
11:16:0322.57time_gap:0 id_gap:948
seq: _21_86_84
11:07:0722.57time_gap:0 id_gap:19
11:14:4122.57time_gap:1 id_gap:278
seq: _47_11_46
11:08:0522.57time_gap:0 id_gap:20
11:16:4222.57time_gap:0 id_gap:387
11:17:2422.57time_gap:0 id_gap:426
11:18:1222.57time_gap:0 id_gap:668
seq: _14_58_56
11:14:3822.57time_gap:1 id_gap:514
11:14:4822.57time_gap:0 id_gap:211
seq: _67_16_65
11:18:0922.57time_gap:0 id_gap:281
11:18:1522.57time_gap:1 id_gap:485
seq: _42_25_19
13:38:5722.62time_gap:0 id_gap:229
13:39:1522.66time_gap:0 id_gap:146
seq: _24_24_24
10:57:2522.52time_gap:0
10:57:2522.52time_gap:0 id_gap:234
seq: _13_127
09:43:0021.87time_gap:0 id_gap:823
10:39:0121.92time_gap:0 id_gap:411
13:50:2122.91time_gap:0 id_gap:381
seq: _32_58
10:47:5322.06time_gap:0 id_gap:326
13:42:2922.9time_gap:0 id_gap:71
13:47:3322.91time_gap:0 id_gap:344
13:49:0322.91time_gap:0 id_gap:464
seq: _69_22
10:55:3322.1time_gap:0
13:38:0422.65time_gap:0 id_gap:18
13:52:4022.7time_gap:0 id_gap:35
13:52:4222.7time_gap:3
seq: _43_44
10:13:3521.8time_gap:1 id_gap:37
10:56:5922.55time_gap:0 id_gap:863
11:00:4222.57time_gap:0 id_gap:28
11:18:5422.57time_gap:0 id_gap:401
13:51:0022.75time_gap:3
13:51:5922.7time_gap:0 id_gap:29
13:52:1222.7time_gap:0 id_gap:17
14:40:3022.51time_gap:0 id_gap:528
seq: _44_37
09:32:2921.51time_gap:0 id_gap:65
13:26:0822.96time_gap:0 id_gap:37
13:39:2822.74time_gap:1 id_gap:57
seq: _46_46
10:55:1922.09time_gap:0 id_gap:10
11:26:5922.57time_gap:0 id_gap:427
13:17:2623.31time_gap:0 id_gap:36
seq: _27_48
13:43:4422.91time_gap:0 id_gap:68
13:45:2122.91time_gap:0 id_gap:327
13:45:2422.91time_gap:0 id_gap:630
13:45:4822.91time_gap:0 id_gap:267
13:47:0022.91time_gap:0 id_gap:820
14:56:1022.33time_gap:0
seq: _38_37
11:07:5222.54time_gap:0 id_gap:28
11:08:2222.55time_gap:1 id_gap:428
11:14:0822.57time_gap:1 id_gap:411
11:24:1922.57time_gap:0 id_gap:467
11:25:3122.57time_gap:1 id_gap:507
14:36:4922.66time_gap:0 id_gap:28
seq: _73_17
11:05:3722.57time_gap:0 id_gap:26
11:07:3722.57time_gap:0
11:10:0422.61time_gap:0 id_gap:10
seq: _41_41
11:03:3422.52time_gap:0 id_gap:32
11:06:2822.57time_gap:0 id_gap:21
11:07:2222.57time_gap:0 id_gap:15
seq: _63_62
11:06:4922.57time_gap:0
11:26:1322.57time_gap:1 id_gap:362
14:41:3522.53time_gap:0 id_gap:69
seq: _43_139
13:50:4922.75time_gap:1
13:50:5422.75time_gap:1
13:51:5222.7time_gap:1
seq: _37_68
13:43:4122.91time_gap:0
13:43:4722.91time_gap:0 id_gap:357
13:43:5022.91time_gap:0 id_gap:31
13:49:1222.91time_gap:0 id_gap:377
------卖出------

sell seq: _17_27_20_18
09:49:0022.11time_gap:0 id_gap:64
13:17:4423.2time_gap:1 id_gap:971
sell seq: _19_48_25_38
10:57:3722.49time_gap:0 id_gap:119
11:00:4822.57time_gap:0 id_gap:52
sell seq: _40_12_26
09:31:0921.66time_gap:1 id_gap:254
09:35:1321.72time_gap:0 id_gap:26
10:25:4521.79time_gap:0 id_gap:811
sell seq: _31_37_23
09:47:3022.17time_gap:1 id_gap:98
09:49:0022.09time_gap:0
sell seq: _88_190_42
09:47:1222.11time_gap:0 id_gap:42
09:47:1522.11time_gap:0 id_gap:45
sell seq: _15_11_52
10:57:5322.48time_gap:0 id_gap:811
14:52:0522.22time_gap:0 id_gap:497
sell seq: _14_22_46
10:56:2822.36time_gap:0 id_gap:24
10:56:5422.53time_gap:0 id_gap:50
sell seq: _23_60_149
13:02:4522.98time_gap:1 id_gap:55
13:07:3122.99time_gap:1 id_gap:115
sell seq: _29_143
09:30:2221.88time_gap:0 id_gap:81
10:08:2121.77time_gap:0 id_gap:177
10:59:1122.32time_gap:0 id_gap:104
sell seq: _19_71
10:19:1821.88time_gap:0 id_gap:34
11:00:3022.63time_gap:0 id_gap:63
13:24:2622.87time_gap:1 id_gap:723
sell seq: _22_124
10:13:3121.8time_gap:0 id_gap:335
10:19:3421.88time_gap:3 id_gap:205
10:56:2722.33time_gap:0 id_gap:14
sell seq: _14_97
09:47:1222.11time_gap:1 id_gap:38
10:23:1721.89time_gap:0 id_gap:74
13:32:2622.86time_gap:0 id_gap:44
sell seq: _22_83
09:55:3621.87time_gap:0 id_gap:205
10:39:3621.91time_gap:0 id_gap:944
11:01:1622.57time_gap:0 id_gap:210
11:09:1422.55time_gap:0 id_gap:87
sell seq: _19_82
09:52:2722.01time_gap:0 id_gap:177
10:18:5421.87time_gap:1 id_gap:367
10:25:1321.79time_gap:1 id_gap:901
sell seq: _17_61
10:13:1321.79time_gap:1 id_gap:342
10:19:3921.87time_gap:0 id_gap:62
10:22:5421.91time_gap:0 id_gap:131
11:14:1722.57time_gap:0 id_gap:197
sell seq: _71_18
09:53:1221.9time_gap:0 id_gap:19
10:12:2721.69time_gap:0 id_gap:244
10:50:0421.98time_gap:0 id_gap:83
sell seq: _19_88
10:00:5321.72time_gap:0 id_gap:138
10:22:2521.9time_gap:0 id_gap:354
10:56:0422.2time_gap:0 id_gap:115
11:14:5622.55time_gap:0 id_gap:14
sell seq: _28_114
10:22:4821.9time_gap:0 id_gap:94
10:24:4521.8time_gap:0
10:58:4822.38time_gap:1 id_gap:172
13:23:2922.87time_gap:1 id_gap:88
sell seq: _33_146
10:04:4721.45time_gap:0 id_gap:248
10:27:1121.75time_gap:0 id_gap:62
10:39:0821.9time_gap:0 id_gap:154
13:29:5722.72time_gap:0 id_gap:98
sell seq: _28_145
09:45:3021.82time_gap:0 id_gap:308
09:54:0021.91time_gap:0 id_gap:78
10:45:5722.0time_gap:0 id_gap:568
11:03:5422.45time_gap:1 id_gap:115
11:11:3322.67time_gap:0
sell seq: _34_136
10:05:5621.56time_gap:0 id_gap:435
10:42:1921.94time_gap:0 id_gap:107
10:44:4321.95time_gap:0 id_gap:119
sell seq: _16_71
09:41:1521.95time_gap:0 id_gap:92
09:45:5321.86time_gap:0 id_gap:192
10:52:0522.08time_gap:0 id_gap:458
10:58:5322.37time_gap:0 id_gap:155
11:20:5422.65time_gap:0 id_gap:18
sell seq: _12_73
09:43:2321.8time_gap:0 id_gap:62
10:44:5021.95time_gap:0 id_gap:690
13:20:1523.05time_gap:0
sell seq: _18_74
09:41:4021.86time_gap:0 id_gap:244
09:59:4021.62time_gap:0 id_gap:162
10:20:0122.0time_gap:0 id_gap:61
11:17:2422.55time_gap:0 id_gap:121
sell seq: _28_108
09:43:3121.8time_gap:0 id_gap:36
11:06:4822.55time_gap:0
11:07:3022.54time_gap:1 id_gap:129
13:29:4122.72time_gap:1 id_gap:472
sell seq: _78_17
09:45:4021.8time_gap:0 id_gap:363
10:10:5121.7time_gap:0 id_gap:44
10:12:5421.8time_gap:1 id_gap:10
sell seq: _33_165
10:25:1221.8time_gap:0 id_gap:125
13:46:4722.8time_gap:0 id_gap:86
14:07:4522.57time_gap:3 id_gap:42
sell seq: _23_114
10:31:1621.8time_gap:0 id_gap:203
11:00:5022.54time_gap:1 id_gap:175
11:03:4022.48time_gap:0 id_gap:169
11:27:4322.61time_gap:0 id_gap:153
sell seq: _99_23
10:38:5221.92time_gap:3 id_gap:344
13:25:3522.95time_gap:0 id_gap:824
13:34:2822.81time_gap:0 id_gap:443
sell seq: _28_123
09:59:5821.6time_gap:0 id_gap:12
10:33:1821.77time_gap:0 id_gap:127
10:43:1021.92time_gap:0 id_gap:359
sell seq: _22_132
09:52:4321.97time_gap:0 id_gap:169
10:37:1021.93time_gap:0 id_gap:91
10:43:3621.92time_gap:0 id_gap:756
13:49:3822.91time_gap:0 id_gap:161
sell seq: _19_91
10:45:1721.96time_gap:0 id_gap:86
10:59:1322.31time_gap:0 id_gap:280
13:37:3722.62time_gap:1 id_gap:915
sell seq: _13_66
09:49:3722.01time_gap:0 id_gap:693
09:58:5121.78time_gap:0 id_gap:78
10:07:1821.59time_gap:0 id_gap:33
11:17:0222.53time_gap:1 id_gap:925
sell seq: _28_97
10:07:5521.55time_gap:0 id_gap:829
10:16:5121.78time_gap:0 id_gap:137
13:26:1922.94time_gap:1 id_gap:213
sell seq: _34_113
09:39:3121.69time_gap:0 id_gap:39
09:59:3021.6time_gap:0 id_gap:46
10:26:1921.78time_gap:0 id_gap:154
sell seq: _32_154
10:30:0021.67time_gap:3 id_gap:109
13:42:2222.73time_gap:1 id_gap:835
13:51:5222.7time_gap:0 id_gap:30
sell seq: _12_64
09:36:5121.5time_gap:0 id_gap:623
09:44:2921.7time_gap:0 id_gap:103
10:56:4822.48time_gap:0 id_gap:487
sell seq: _27_133
09:50:1922.07time_gap:0 id_gap:983
10:03:5621.45time_gap:0 id_gap:109
11:08:4922.58time_gap:0 id_gap:104
13:32:1822.84time_gap:0 id_gap:141
sell seq: _26_92
10:06:2321.59time_gap:0 id_gap:23
10:11:1821.69time_gap:0 id_gap:112
13:04:2122.9time_gap:0 id_gap:20
13:51:5922.7time_gap:0 id_gap:16
sell seq: _28_101
10:14:0721.75time_gap:0 id_gap:186
10:53:3122.09time_gap:0 id_gap:471
13:28:4822.68time_gap:0 id_gap:56
sell seq: _28_118
10:10:1821.72time_gap:1 id_gap:583
11:29:2022.77time_gap:0 id_gap:172
13:46:0422.81time_gap:0 id_gap:807
sell seq: _34_138
10:06:4221.61time_gap:0 id_gap:37
10:59:5722.66time_gap:0 id_gap:248
11:11:5722.7time_gap:0 id_gap:125
13:39:1022.63time_gap:0 id_gap:128
sell seq: _26_117
10:07:0621.6time_gap:0 id_gap:137
11:26:3122.51time_gap:1 id_gap:108
11:26:5522.52time_gap:0 id_gap:349
13:23:5522.86time_gap:1 id_gap:761
sell seq: _29_136
09:49:3522.02time_gap:0 id_gap:168
11:06:0022.46time_gap:1 id_gap:104
13:45:5822.91time_gap:0 id_gap:192
sell seq: _31_132
10:53:0922.13time_gap:0 id_gap:225
11:01:5922.6time_gap:0 id_gap:80
11:04:4522.56time_gap:0 id_gap:228
sell seq: _22_94
11:11:1422.68time_gap:0 id_gap:82
11:19:4222.58time_gap:0 id_gap:221
11:23:1722.5time_gap:0 id_gap:168
13:52:2222.7time_gap:0 id_gap:445

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：691 regularGap 26.0
seq: _11_11_11_11_11
09:39:1952.38time_gap:1
09:40:1752.92time_gap:0
11:12:3352.37time_gap:1 id_gap:12
seq: _10_11_12_10
09:40:1752.92time_gap:1
10:10:2351.96time_gap:0
seq: _16_11_11
09:30:3949.82time_gap:0
09:31:3649.93time_gap:0
09:46:1153.12time_gap:0 id_gap:26
seq: _11_24_10
09:31:3549.93time_gap:1
11:08:3351.7time_gap:0
seq: _10_28_21
09:31:0850.04time_gap:1
09:31:1949.98time_gap:0 id_gap:12
seq: _15_28_14
09:32:1350.31time_gap:0
09:32:1350.31time_gap:1
seq: _10_14_13
09:36:3151.21time_gap:0
11:13:2152.41time_gap:0 id_gap:24
seq: _17_13_25
09:32:1350.35time_gap:1
09:37:0051.04time_gap:0
seq: _20_18_17
10:13:0051.45time_gap:0
10:48:2352.36time_gap:0
seq: _12_16_45
09:51:0552.51time_gap:0 id_gap:14
10:03:1552.39time_gap:0
seq: _32_32
09:30:0049.25time_gap:0
09:30:3749.8time_gap:0
09:31:3549.97time_gap:0
09:38:4752.4time_gap:1 id_gap:10
seq: _24_18
09:30:1949.25time_gap:0
09:49:0653.22time_gap:0
09:51:0352.41time_gap:0
10:36:0652.02time_gap:0
seq: _27_21
09:30:0249.58time_gap:0
10:13:0751.46time_gap:0
13:24:3653.09time_gap:0
seq: _28_31
09:30:4950.18time_gap:0 id_gap:16
09:31:0150.24time_gap:0 id_gap:26
09:40:0853.86time_gap:0
09:58:1352.32time_gap:0
seq: _13_22
09:30:3149.59time_gap:0
09:39:2152.48time_gap:0
09:46:0253.29time_gap:0 id_gap:26
10:56:0851.63time_gap:0
10:58:4851.7time_gap:0
13:17:0352.87time_gap:0
seq: _12_19
09:32:1550.37time_gap:0
09:34:3950.21time_gap:0 id_gap:17
09:36:4251.01time_gap:0
09:37:0451.17time_gap:0
09:58:1652.37time_gap:0 id_gap:25
10:52:3352.13time_gap:0
13:01:3553.08time_gap:0
13:23:5352.93time_gap:0
13:24:4853.2time_gap:0
seq: _18_18
09:32:1350.26time_gap:1
09:51:0352.41time_gap:0
09:57:3152.34time_gap:0
seq: _28_12
10:03:0652.19time_gap:0
10:13:0051.6time_gap:0
10:15:0951.79time_gap:0
13:17:0552.8time_gap:0
seq: _33_16
09:35:5851.37time_gap:0
09:39:0952.35time_gap:0
10:00:0152.12time_gap:0
seq: _17_13
09:35:3052.01time_gap:0 id_gap:22
09:54:1353.04time_gap:0
10:03:1452.37time_gap:0 id_gap:26
10:58:4051.66time_gap:0
seq: _24_23
09:35:0950.68time_gap:0
10:56:0851.6time_gap:0
10:56:0851.6time_gap:0
11:02:2351.9time_gap:0
13:24:3153.18time_gap:0
seq: _37_16
09:59:5752.05time_gap:0
10:44:3652.2time_gap:0
11:07:4551.5time_gap:0
11:13:3052.49time_gap:0
13:21:3652.81time_gap:0
seq: _21_16
09:39:0052.55time_gap:0
09:51:0552.51time_gap:0 id_gap:15
10:13:0051.45time_gap:0 id_gap:18
seq: _12_26
09:51:0352.41time_gap:0 id_gap:25
11:15:4652.68time_gap:0
13:12:3152.65time_gap:0
seq: _11_33
09:57:3952.52time_gap:0
11:18:0852.45time_gap:0
13:00:3053.28time_gap:0
------卖出------

sell seq: _14_14_10
09:30:1549.19time_gap:0
09:41:5452.45time_gap:0
09:45:2552.85time_gap:1
sell seq: _11_13_16
09:30:4649.97time_gap:0 id_gap:17
09:36:2451.2time_gap:0
sell seq: _11_10_12
09:30:5850.2time_gap:0 id_gap:15
13:30:0653.68time_gap:0
sell seq: _12_15_24
09:30:5550.26time_gap:0
09:36:0751.41time_gap:0
sell seq: _16_10_11
09:31:5150.26time_gap:0
09:33:2550.02time_gap:0
sell seq: _17_14
09:30:4049.84time_gap:0
09:34:3750.1time_gap:0
09:36:0451.38time_gap:0 id_gap:12
09:36:1351.27time_gap:0
09:38:0751.78time_gap:0
sell seq: _21_21
09:31:1250.19time_gap:0
09:33:1350.0time_gap:0
13:09:1852.68time_gap:0
sell seq: _13_18
09:31:0450.22time_gap:1 id_gap:11
09:41:5552.42time_gap:0 id_gap:12
09:47:1852.83time_gap:0
13:22:5052.88time_gap:0
sell seq: _11_23
09:38:0551.84time_gap:0 id_gap:10
09:45:2452.7time_gap:0
10:13:1151.75time_gap:0 id_gap:19
10:56:0751.48time_gap:0
sell seq: _14_22
09:30:5850.24time_gap:1
09:36:1051.27time_gap:0
09:36:2051.18time_gap:0
09:45:1452.99time_gap:0 id_gap:15
13:27:2253.59time_gap:0
13:27:3653.58time_gap:0
sell seq: _13_31
09:36:3351.15time_gap:0
09:41:4252.8time_gap:3
13:24:4953.2time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：632 regularGap 1000
seq: _15_14_11_13_11
09:41:4038.45time_gap:0 id_gap:258
13:29:0339.09time_gap:0
seq: _11_14_13_19
13:13:3739.0time_gap:0 id_gap:11
13:25:1039.0time_gap:0 id_gap:137
seq: _81_14_43_13
13:29:3339.19time_gap:0 id_gap:39
13:46:5839.09time_gap:0 id_gap:55
seq: _11_12_11_12
13:14:0539.05time_gap:0 id_gap:16
14:52:0439.71time_gap:0
seq: _18_20_15_14
14:06:4239.55time_gap:1 id_gap:210
14:39:0739.67time_gap:0 id_gap:62
seq: _15_13_16
10:55:5137.89time_gap:0 id_gap:326
11:11:0038.2time_gap:0
13:24:5638.98time_gap:0 id_gap:137
seq: _12_15_14
09:40:4038.37time_gap:0
11:01:4238.19time_gap:0 id_gap:58
14:06:3939.44time_gap:1 id_gap:952
14:39:0739.66time_gap:0 id_gap:13
14:42:0439.67time_gap:1 id_gap:456
seq: _11_11_19
09:55:5237.55time_gap:0
09:55:5237.55time_gap:0 id_gap:141
14:39:0839.69time_gap:0
seq: _35_26_13
11:19:0738.41time_gap:0 id_gap:28
14:55:0339.81time_gap:0 id_gap:574
seq: _16_11_18
09:41:5238.38time_gap:0 id_gap:37
13:16:2839.04time_gap:0 id_gap:17
seq: _29_13_19
09:36:3838.42time_gap:1 id_gap:788
11:19:0738.4time_gap:0 id_gap:14
seq: _14_13_19
14:06:3639.73time_gap:0 id_gap:124
14:40:0239.71time_gap:0
seq: _17_18_16
10:37:5737.1time_gap:1
13:05:1538.95time_gap:0 id_gap:60
14:42:0439.66time_gap:0 id_gap:39
seq: _26_34_25
14:00:3438.94time_gap:1 id_gap:57
14:03:0439.1time_gap:0 id_gap:39
seq: _38_17_20
13:30:4239.5time_gap:1 id_gap:161
14:10:0941.0time_gap:1
seq: _11_16_40
13:51:2238.84time_gap:0 id_gap:24
14:52:4639.75time_gap:0
seq: _16_26
09:30:3737.73time_gap:0
14:07:5141.5time_gap:1 id_gap:346
14:09:1941.5time_gap:0
14:19:0140.08time_gap:0
14:56:3439.85time_gap:0
seq: _37_26
09:30:3937.73time_gap:1 id_gap:204
11:20:1138.52time_gap:0
14:06:5639.98time_gap:1 id_gap:510
seq: _29_32
09:46:1737.87time_gap:0
10:55:0637.79time_gap:0
11:26:1338.98time_gap:0
14:09:0741.2time_gap:0 id_gap:10
seq: _21_22
09:31:1437.74time_gap:0 id_gap:90
09:31:1437.74time_gap:0 id_gap:42
11:04:3938.43time_gap:0
seq: _11_33
09:46:4637.75time_gap:0
14:01:4339.1time_gap:0 id_gap:758
14:09:5441.34time_gap:0
seq: _13_28
10:59:1538.13time_gap:0
11:19:0638.41time_gap:0 id_gap:902
14:06:4639.6time_gap:0
14:06:5840.0time_gap:0 id_gap:43
seq: _22_18
11:01:4238.17time_gap:0
11:16:5338.36time_gap:0 id_gap:18
11:25:3838.69time_gap:0
13:00:2339.02time_gap:0 id_gap:319
13:29:5139.23time_gap:0
seq: _27_17
11:19:0638.41time_gap:0 id_gap:10
11:26:2439.0time_gap:1 id_gap:987
14:08:5141.11time_gap:0
14:48:1639.82time_gap:0 id_gap:50
seq: _39_13
11:20:2238.49time_gap:0
11:22:1738.66time_gap:0
14:07:5441.66time_gap:0
seq: _17_46
10:23:4037.27time_gap:0
11:26:0438.94time_gap:0 id_gap:27
14:09:0841.28time_gap:0
------卖出------

sell seq: _15_11_17_11
09:55:0537.5time_gap:0
14:51:0339.68time_gap:1 id_gap:531
sell seq: _11_22_11_15
09:55:0537.5time_gap:0 id_gap:717
13:33:0439.35time_gap:0 id_gap:291
sell seq: _12_12_25_13
09:33:3837.62time_gap:0 id_gap:90
10:50:2338.07time_gap:0 id_gap:48
sell seq: _11_11_11_14
14:08:0341.01time_gap:1 id_gap:56
14:12:3540.4time_gap:0 id_gap:18
sell seq: _17_17_14
09:30:0437.98time_gap:0
09:30:3937.71time_gap:0 id_gap:424
09:54:4837.57time_gap:0 id_gap:166
sell seq: _14_13_13
09:37:0738.36time_gap:0 id_gap:12
09:55:0637.51time_gap:0
14:07:1540.9time_gap:0 id_gap:998
sell seq: _20_14_17
09:52:4737.7time_gap:0 id_gap:221
11:15:1038.29time_gap:0 id_gap:38
14:09:2741.5time_gap:0 id_gap:36
sell seq: _11_16_19
09:55:0437.5time_gap:0 id_gap:34
14:08:2641.53time_gap:1 id_gap:875
sell seq: _15_11_17
09:57:0137.48time_gap:1 id_gap:629
14:09:2641.53time_gap:0
sell seq: _26_20_42
09:55:0537.5time_gap:0 id_gap:12
14:08:4241.24time_gap:0 id_gap:292
sell seq: _12_11_17
09:42:4338.23time_gap:0 id_gap:15
09:48:2837.61time_gap:1 id_gap:299
10:46:2338.08time_gap:1
sell seq: _13_15_24
11:25:3638.67time_gap:0 id_gap:41
14:52:2439.71time_gap:0 id_gap:923
sell seq: _20_18_18
10:23:1637.32time_gap:0 id_gap:139
14:13:0540.33time_gap:1 id_gap:525
sell seq: _13_11_21
10:37:4637.29time_gap:0
10:43:0037.23time_gap:1 id_gap:275
sell seq: _18_21_30
10:23:1637.3time_gap:0 id_gap:264
10:31:1337.0time_gap:1 id_gap:141
sell seq: _47_13
09:30:0837.73time_gap:1
10:24:1637.17time_gap:0
14:12:3040.45time_gap:1 id_gap:35
sell seq: _17_33
09:32:1937.5time_gap:0 id_gap:15
10:08:2137.21time_gap:0
10:55:0937.78time_gap:0
14:10:0841.06time_gap:0
sell seq: _32_12
09:36:0438.39time_gap:0
10:26:0237.0time_gap:0 id_gap:73
11:04:5638.44time_gap:0
sell seq: _27_39
10:48:3337.6time_gap:0
14:18:0540.0time_gap:0 id_gap:326
14:20:2040.07time_gap:0
sell seq: _26_28
09:37:0738.36time_gap:0
09:37:0738.36time_gap:0
09:50:2537.65time_gap:0
sell seq: _28_32
10:27:2537.01time_gap:1 id_gap:332
14:18:0740.02time_gap:1
14:29:3439.93time_gap:0 id_gap:119
sell seq: _23_29
10:47:1737.62time_gap:0
14:06:4239.52time_gap:0
14:07:0140.18time_gap:0
14:10:0941.0time_gap:0
14:26:0939.97time_gap:0 id_gap:38
sell seq: _26_16
10:23:1637.31time_gap:0 id_gap:57
10:46:2638.16time_gap:0 id_gap:37
13:31:1039.5time_gap:0
13:31:1039.52time_gap:0
14:11:4040.37time_gap:0 id_gap:43
sell seq: _23_19
09:37:0738.36time_gap:0 id_gap:318
10:23:4837.18time_gap:0
10:47:1738.19time_gap:0
11:15:3338.27time_gap:0
14:07:2441.58time_gap:0
14:51:0639.68time_gap:0
sell seq: _27_24
09:38:0038.69time_gap:0
14:07:1641.26time_gap:0
14:07:5341.59time_gap:0
14:09:0441.1time_gap:0
sell seq: _37_14
10:19:5137.3time_gap:0 id_gap:15
14:01:2039.05time_gap:0
14:09:4341.4time_gap:0
sell seq: _13_33
10:24:4137.06time_gap:1
10:37:0237.0time_gap:0
10:45:5937.33time_gap:0
14:12:5840.4time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：569 regularGap 20
seq: _12_10_9
09:49:1755.92time_gap:0
11:05:5859.45time_gap:0 id_gap:20
11:20:0759.6time_gap:0 id_gap:11
seq: _11_16_10
09:37:3859.84time_gap:0 id_gap:14
10:16:0058.49time_gap:0 id_gap:12
14:55:1061.15time_gap:0
seq: _9_11_23
10:16:0058.49time_gap:0
13:18:0057.23time_gap:0 id_gap:20
seq: _10_9_14
09:49:2556.46time_gap:0
13:26:0557.34time_gap:0
seq: _22_9
09:49:1055.65time_gap:0
09:58:5657.71time_gap:0
13:00:4859.83time_gap:0
13:23:5256.88time_gap:0
14:54:3960.9time_gap:0
14:56:5262.49time_gap:0
seq: _14_13
09:38:2660.18time_gap:0
10:07:2559.15time_gap:0 id_gap:17
11:05:4159.5time_gap:0 id_gap:17
13:23:1456.81time_gap:0
13:25:0356.93time_gap:0
13:38:1058.39time_gap:0
13:59:3059.95time_gap:0
14:28:2861.86time_gap:0
seq: _9_19
09:51:0156.43time_gap:0
10:46:3259.28time_gap:0
14:42:0461.3time_gap:0
14:54:5461.0time_gap:0
seq: _8_21
11:20:0759.6time_gap:0
13:23:4656.9time_gap:0
13:26:0957.46time_gap:0
13:56:4159.55time_gap:0
14:51:1260.2time_gap:0
seq: _14_17
09:48:4855.78time_gap:0
10:16:3359.0time_gap:0
10:55:3759.11time_gap:0
13:04:0058.39time_gap:0 id_gap:15
13:06:3258.38time_gap:0
13:23:0856.82time_gap:0
14:24:4361.88time_gap:0
14:40:2462.18time_gap:0
14:55:2861.5time_gap:0
seq: _14_22
09:49:1455.89time_gap:0
10:33:1159.79time_gap:0 id_gap:10
13:58:3059.98time_gap:0
14:51:3060.3time_gap:0
seq: _13_16
09:35:4660.3time_gap:0 id_gap:13
11:08:1659.39time_gap:0
14:45:2560.65time_gap:0
seq: _9_23
09:40:1258.49time_gap:0 id_gap:18
09:46:1758.09time_gap:0
09:46:1858.01time_gap:0
13:06:1058.25time_gap:0
13:13:3457.88time_gap:0
seq: _9_17
13:04:5958.2time_gap:0
14:46:0560.69time_gap:0
14:49:1860.05time_gap:0
seq: _17_9
09:32:5958.79time_gap:0
13:07:1058.32time_gap:0
13:50:4958.9time_gap:0
------卖出------

sell seq: _9_8_12_8
11:17:3159.8time_gap:0
11:24:0659.7time_gap:3 id_gap:16
sell seq: _21_12_11_19
11:19:1259.47time_gap:0
11:19:1259.47time_gap:0
sell seq: _9_9_8
09:35:0459.9time_gap:0
13:01:0659.4time_gap:0 id_gap:12
sell seq: _11_11_10
11:20:5359.95time_gap:0
11:20:5359.95time_gap:0
sell seq: _8_22
10:18:1359.8time_gap:0
10:51:4658.95time_gap:0
13:23:0156.92time_gap:0
13:42:2558.75time_gap:0
sell seq: _18_11
09:34:4059.83time_gap:0
09:49:1555.71time_gap:1
10:00:2559.43time_gap:0
11:08:5759.43time_gap:0
11:19:5459.48time_gap:0
13:51:1458.88time_gap:0
14:10:0561.7time_gap:1
sell seq: _13_17
09:31:5757.03time_gap:0
09:32:5858.79time_gap:0 id_gap:13
09:35:4660.29time_gap:0
09:49:1455.7time_gap:0
10:13:4158.73time_gap:0
10:14:1458.71time_gap:0
13:38:1058.39time_gap:0
13:50:4958.9time_gap:0
sell seq: _32_9
13:12:4157.86time_gap:0
13:37:0758.66time_gap:0
13:46:0058.68time_gap:0
sell seq: _23_9
13:01:3258.98time_gap:0
13:08:3057.4time_gap:0
13:10:2557.7time_gap:0
13:25:5957.27time_gap:0
sell seq: _17_18
09:34:5660.19time_gap:0
09:48:4855.78time_gap:0
13:22:4956.9time_gap:0
13:31:2157.8time_gap:0
14:28:0261.79time_gap:0
sell seq: _28_19
09:35:0160.3time_gap:0 id_gap:18
11:19:1259.47time_gap:0
13:26:1057.5time_gap:0
sell seq: _24_14
09:49:0955.21time_gap:0
13:44:2158.36time_gap:0
14:05:2059.84time_gap:0
sell seq: _16_11
13:51:2158.85time_gap:0
14:45:2560.62time_gap:0
14:54:1960.76time_gap:0
sell seq: _22_19
13:00:4859.83time_gap:0
14:38:5562.83time_gap:0 id_gap:20
14:50:5860.09time_gap:0
sell seq: _9_16
09:35:1660.11time_gap:0
13:32:5157.94time_gap:0
14:50:4660.21time_gap:0
sell seq: _12_14
13:58:3059.98time_gap:0
13:59:3059.95time_gap:0
14:48:2060.5time_gap:0
sell seq: _9_19
10:23:0659.53time_gap:0
13:01:0959.35time_gap:0
14:12:5761.16time_gap:0
sell seq: _19_14
11:25:3259.68time_gap:0
13:40:3358.57time_gap:0
14:52:3961.0time_gap:0 id_gap:10
sell seq: _19_8
10:16:5459.02time_gap:0
10:30:1859.69time_gap:0
10:46:0259.06time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：546 regularGap 1000
seq: _14_12_14_13_23_12_12_12
13:01:1715.08time_gap:0 id_gap:13
13:02:0315.19time_gap:0 id_gap:67
13:02:0315.19time_gap:0
seq: _19_23_17_24_17
13:54:5615.17time_gap:0 id_gap:19
14:04:1415.19time_gap:0
seq: _54_57_44
09:36:2615.01time_gap:0 id_gap:120
13:07:1215.27time_gap:0
------卖出------

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：513 regularGap 767.0
seq: _15_19_14_19_19_15
09:41:4640.0time_gap:0
14:53:0343.62time_gap:0 id_gap:63
seq: _14_13_15_16_13
09:39:4339.86time_gap:1 id_gap:470
14:55:0443.8time_gap:0 id_gap:327
seq: _19_15_31
09:31:3139.07time_gap:0 id_gap:24
09:45:0241.03time_gap:0 id_gap:122
seq: _16_16_13
09:33:3239.17time_gap:1
11:04:1841.44time_gap:0 id_gap:59
14:44:0443.75time_gap:0 id_gap:103
seq: _16_13_11
11:10:3742.13time_gap:1 id_gap:226
14:55:4143.74time_gap:0 id_gap:10
14:56:0443.82time_gap:0 id_gap:84
seq: _24_11_13
09:37:1539.82time_gap:0
11:02:5241.59time_gap:1 id_gap:216
seq: _16_34_14
09:33:5939.91time_gap:0 id_gap:29
14:41:0343.92time_gap:0 id_gap:10
seq: _25_26_13
09:35:0840.21time_gap:0
09:41:4040.0time_gap:0
seq: _15_19_14
09:41:3440.15time_gap:1 id_gap:683
14:43:0443.82time_gap:0 id_gap:23
14:56:0443.84time_gap:0 id_gap:539
seq: _23_11_21
09:34:3740.38time_gap:0 id_gap:91
14:41:0743.9time_gap:0
seq: _13_26_11
09:40:3840.21time_gap:0
13:53:5043.4time_gap:1 id_gap:715
seq: _11_20_17
11:28:2343.5time_gap:0 id_gap:369
14:49:4544.06time_gap:1
seq: _17_52
09:30:2038.51time_gap:0
10:46:1540.73time_gap:0
11:02:1141.26time_gap:0
13:16:2243.36time_gap:0
seq: _53_79
09:31:3639.0time_gap:0 id_gap:122
09:33:4939.5time_gap:0 id_gap:119
11:02:4141.49time_gap:0
seq: _18_28
09:33:1239.1time_gap:0
11:06:0142.07time_gap:0
13:43:1845.01time_gap:0
seq: _13_26
09:30:4438.79time_gap:0
09:53:0741.73time_gap:0
14:02:5044.6time_gap:0
seq: _28_12
09:30:4438.58time_gap:0
09:34:0440.0time_gap:0 id_gap:235
11:12:1842.35time_gap:0
seq: _67_13
09:32:4738.9time_gap:0
09:39:5139.87time_gap:0
09:39:5539.9time_gap:1 id_gap:208
10:43:0840.72time_gap:0
seq: _24_18
09:31:1138.88time_gap:1
11:04:1641.45time_gap:0
11:05:5142.0time_gap:0 id_gap:408
11:25:0444.08time_gap:0 id_gap:161
14:40:5743.9time_gap:0
14:42:2144.03time_gap:0
seq: _23_24
09:31:4939.15time_gap:0 id_gap:14
10:53:2341.14time_gap:0
11:25:0344.08time_gap:0 id_gap:17
11:29:2044.2time_gap:0
13:16:2243.35time_gap:0
14:56:0444.21time_gap:0
seq: _52_76
09:32:3238.98time_gap:0
09:40:0440.1time_gap:0 id_gap:76
09:42:2940.6time_gap:0 id_gap:45
09:45:3041.5time_gap:0 id_gap:66
10:05:3441.0time_gap:0 id_gap:27
14:56:0443.8time_gap:0 id_gap:99
14:56:1644.0time_gap:0 id_gap:70
seq: _17_26
10:39:1440.4time_gap:0
13:40:1044.62time_gap:0
14:09:0444.47time_gap:0
seq: _17_37
09:35:1040.26time_gap:0 id_gap:206
09:41:4040.0time_gap:0 id_gap:513
09:52:5241.6time_gap:0 id_gap:24
13:24:5143.92time_gap:1 id_gap:171
14:41:0443.92time_gap:0 id_gap:12
seq: _27_22
09:43:4640.5time_gap:0 id_gap:87
11:21:5642.45time_gap:0
14:47:1044.23time_gap:0
seq: _22_18
11:22:5942.61time_gap:0
11:29:1344.08time_gap:0
13:35:5244.22time_gap:0
14:51:1743.67time_gap:0 id_gap:16
seq: _11_26
10:39:5540.59time_gap:0
13:40:0544.56time_gap:0
14:02:1544.54time_gap:0
seq: _27_73
09:55:1540.8time_gap:0
10:35:4040.84time_gap:0
14:53:0343.62time_gap:0
seq: _36_33
09:56:2541.48time_gap:0
11:29:3444.42time_gap:0
14:56:0443.82time_gap:0
seq: _24_12
11:23:3042.8time_gap:1 id_gap:548
13:00:0144.4time_gap:0
14:48:2444.31time_gap:0
seq: _28_26
11:29:3744.3time_gap:0
11:29:4144.3time_gap:0 id_gap:24
14:47:2944.29time_gap:0
------卖出------

sell seq: _15_20_16_19
09:34:3440.65time_gap:0 id_gap:18
09:34:5140.58time_gap:0 id_gap:37
sell seq: _11_12_17
09:33:3839.1time_gap:0
09:38:5840.0time_gap:0 id_gap:632
09:41:4440.02time_gap:3 id_gap:592
sell seq: _33_36_30
10:41:2740.7time_gap:0 id_gap:75
10:42:3040.5time_gap:0 id_gap:13
10:52:1341.5time_gap:0 id_gap:72
10:55:2440.9time_gap:0 id_gap:65
11:01:2341.2time_gap:0 id_gap:11
11:14:0042.3time_gap:3 id_gap:83
sell seq: _24_27_32
09:35:2240.49time_gap:0 id_gap:68
09:47:2141.36time_gap:3 id_gap:212
sell seq: _15_42_31
09:57:1641.23time_gap:0 id_gap:128
11:27:0243.7time_gap:0 id_gap:42
sell seq: _27_13
09:30:0038.5time_gap:0
09:33:3839.16time_gap:0
09:43:3140.15time_gap:0
10:34:2940.67time_gap:0
11:02:5641.62time_gap:0
14:32:2444.49time_gap:0
14:55:2743.61time_gap:0
sell seq: _22_19
09:38:5840.0time_gap:0 id_gap:146
10:38:5240.37time_gap:0
11:28:0743.36time_gap:0
14:54:2243.65time_gap:0
sell seq: _21_17
09:35:1840.26time_gap:0 id_gap:552
09:47:3241.32time_gap:0
11:03:2741.75time_gap:0
11:09:2742.47time_gap:0
11:15:5941.77time_gap:0
13:42:0044.88time_gap:0
sell seq: _24_27
09:39:4939.87time_gap:0
11:19:2942.41time_gap:0
11:20:2842.28time_gap:0 id_gap:70
11:22:1842.45time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：504 regularGap 285.0
seq: _17_12_15_15_15_17_16_15_17_11_13
10:49:5510.2time_gap:0
10:54:5010.18time_gap:0 id_gap:62
seq: _16_12_16_16_17_15_18_16_19_15_11
09:46:3210.07time_gap:0 id_gap:35
11:24:0610.21time_gap:0 id_gap:11
seq: _19_16_21_16_16_16_15_12_15_17_14
13:02:2110.3time_gap:0 id_gap:12
13:02:2110.31time_gap:1 id_gap:211
seq: _38_20_23_22_19_19_12
13:02:2110.31time_gap:0
13:02:2110.31time_gap:0 id_gap:18
seq: _37_33_36_53_25
09:59:459.99time_gap:0
10:04:169.95time_gap:0
seq: _34_27_54_37
11:04:4710.17time_gap:0 id_gap:29
11:16:3610.16time_gap:0
seq: _13_26_83_25
13:00:3810.3time_gap:0 id_gap:35
13:54:4810.31time_gap:0 id_gap:13
seq: _42_42_42_42
10:04:339.96time_gap:1
10:04:359.96time_gap:1 id_gap:65
------卖出------

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：469 regularGap 134.36000000000058
seq: _20_17_24_20_16_15_14_20_26_27_20
09:30:048.53time_gap:0 id_gap:55
09:30:058.53time_gap:0 id_gap:10
seq: _20_17_19_14_20_15_12_14_19_20_21
09:30:048.53time_gap:0
09:30:048.53time_gap:0 id_gap:45
seq: _19_21_12_14_18_20_12_20_18_19_20
09:35:168.43time_gap:0
09:39:128.39time_gap:0
seq: _27_24_24_26_26_23_22_23_24
09:30:098.51time_gap:0 id_gap:37
09:41:478.34time_gap:0
seq: _13_183_138
09:35:068.43time_gap:0
09:35:188.42time_gap:0 id_gap:55
------卖出------

sell seq: _27_27_27_27_27_27_27_27_27_28_28
13:55:418.52time_gap:0 id_gap:36
13:55:418.52time_gap:0 id_gap:115
sell seq: _22_34_21_24_18_24_13_20_22_21_13
13:21:418.3time_gap:0 id_gap:10
14:03:248.36time_gap:0 id_gap:32
sell seq: _16_16_20_18_39_16_21_26_18_21
14:01:268.37time_gap:0 id_gap:41
14:01:278.37time_gap:0 id_gap:25
sell seq: _135_12_13_15_15_16
13:18:028.31time_gap:0 id_gap:12
13:41:038.29time_gap:0 id_gap:11
sell seq: _46_46_47_47
13:54:328.42time_gap:0 id_gap:19
13:54:328.42time_gap:0 id_gap:38
13:54:328.42time_gap:0 id_gap:79
sell seq: _144_14_20_15
13:38:348.29time_gap:0 id_gap:10
14:20:428.36time_gap:0 id_gap:15
sell seq: _57_23_109_206
13:03:078.28time_gap:0
13:03:078.28time_gap:0
sell seq: _89_89_89
09:30:248.43time_gap:0 id_gap:12
09:30:268.43time_gap:1 id_gap:42
sell seq: _81_81_82
13:29:188.3time_gap:0
13:29:188.3time_gap:0 id_gap:10
13:29:188.3time_gap:0
sell seq: _499_13
09:50:318.29time_gap:0 id_gap:65
13:18:018.32time_gap:0 id_gap:42
13:49:218.27time_gap:0 id_gap:29
13:49:218.27time_gap:0 id_gap:20

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：451 regularGap 1000
seq: _17_16_12_22_23_23_23_23_18_23_12
09:45:148.24time_gap:1 id_gap:94
09:45:158.24time_gap:0 id_gap:23
seq: _18_22_22_22_22_22_22_22_16
09:30:488.35time_gap:0
09:45:138.24time_gap:1 id_gap:11
seq: _132_145_13_13_15_13
13:26:428.63time_gap:0
13:27:098.64time_gap:0 id_gap:12
seq: _103_329_56_273
10:26:368.56time_gap:3 id_gap:31
10:29:098.61time_gap:1 id_gap:136
seq: _203_20_14
10:20:408.49time_gap:0 id_gap:11
10:39:288.67time_gap:1 id_gap:918
seq: _51_39_99
09:50:098.25time_gap:0 id_gap:30
10:20:598.5time_gap:0
seq: _20_151_12
10:21:008.52time_gap:0
10:29:588.68time_gap:0 id_gap:449
seq: _172_35_18
10:26:248.55time_gap:0 id_gap:67
10:29:438.67time_gap:1 id_gap:634
seq: _166_33_16
09:40:138.36time_gap:0 id_gap:22
10:29:238.66time_gap:0 id_gap:290
seq: _22_197_13
09:45:168.26time_gap:0 id_gap:573
10:29:188.64time_gap:0 id_gap:204
seq: _67_37_108
10:29:338.66time_gap:0 id_gap:735
13:35:078.85time_gap:0 id_gap:80
seq: _100_48_28
10:31:288.69time_gap:1 id_gap:538
13:37:428.84time_gap:0 id_gap:606
seq: _13_62_100
13:33:328.8time_gap:0 id_gap:170
14:52:168.71time_gap:0 id_gap:285
seq: _117_21_50
13:32:408.75time_gap:1 id_gap:439
13:33:018.78time_gap:0 id_gap:196
seq: _43_142
09:55:518.49time_gap:1 id_gap:656
10:31:258.69time_gap:0 id_gap:198
10:36:418.65time_gap:0 id_gap:54
seq: _12_233
10:26:308.55time_gap:0 id_gap:477
10:27:048.58time_gap:0 id_gap:209
13:33:218.79time_gap:0 id_gap:136
seq: _176_19
10:31:358.69time_gap:0 id_gap:85
10:44:278.6time_gap:0 id_gap:59
13:32:398.75time_gap:0 id_gap:59
seq: _12_228
10:29:288.65time_gap:0 id_gap:80
10:58:298.61time_gap:0 id_gap:605
14:28:498.74time_gap:0 id_gap:686
------卖出------

sell seq: _15_112_16_34_14
09:54:468.5time_gap:0 id_gap:10
09:54:518.5time_gap:0 id_gap:270
sell seq: _25_101_39_25
10:27:168.58time_gap:1 id_gap:425
10:35:288.66time_gap:0 id_gap:534
sell seq: _83_19_30_100
10:30:188.64time_gap:1 id_gap:318
13:33:278.79time_gap:0 id_gap:927
sell seq: _17_20_152
09:45:108.24time_gap:0 id_gap:858
10:19:598.49time_gap:0 id_gap:100
sell seq: _30_146_18
10:19:408.49time_gap:0 id_gap:377
11:02:578.6time_gap:0 id_gap:120
sell seq: _201_22_70
10:22:228.49time_gap:0 id_gap:55
10:31:108.68time_gap:0 id_gap:642
sell seq: _13_51_120
10:27:278.57time_gap:0 id_gap:399
10:30:568.64time_gap:1 id_gap:938
sell seq: _129_12_44
10:29:318.65time_gap:0 id_gap:349
13:33:138.78time_gap:0 id_gap:913
sell seq: _99_61_39
10:35:418.65time_gap:0
13:35:118.83time_gap:0
sell seq: _13_100_78
10:37:338.65time_gap:0 id_gap:147
13:38:138.84time_gap:0 id_gap:962
sell seq: _13_232
10:38:288.66time_gap:0 id_gap:39
14:47:238.7time_gap:0 id_gap:431
14:52:318.72time_gap:0 id_gap:280

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：437 regularGap 24.0
seq: _14_15_14_12_14_12_14_13_13_14_13
09:37:1712.05time_gap:0
09:40:0612.0time_gap:0
seq: _14_12_15_12_15_14_11_19_15_16_15
09:40:0112.0time_gap:0 id_gap:11
09:40:0312.0time_gap:0
seq: _20_14_19_12_12_19_18_14_20_17
09:37:1712.05time_gap:0
09:37:1712.05time_gap:0 id_gap:14
seq: _27_22_30_26_14_24
09:37:1712.04time_gap:0
09:37:1712.03time_gap:0
seq: _89_85_168_19_47
09:37:0911.95time_gap:0 id_gap:15
09:40:0311.99time_gap:1
seq: _94_93
09:58:1311.74time_gap:0
09:58:1311.74time_gap:0
13:15:0611.9time_gap:0
------卖出------

sell seq: _19_18_20_19_20_20_20_21_17_17_20
10:36:0311.9time_gap:0
10:36:0311.9time_gap:0 id_gap:13
sell seq: _20_20_21_13_19_13_12_12_14_15_13
10:36:0311.9time_gap:0
10:36:0311.9time_gap:0
sell seq: _48_88_85_19_167
09:36:0512.0time_gap:0
09:36:0512.0time_gap:0
sell seq: _45_23_49_11_15
09:30:4211.64time_gap:0
09:31:1011.85time_gap:0
sell seq: _108_103
09:48:3211.98time_gap:1
09:48:3911.93time_gap:0 id_gap:10
10:02:2411.61time_gap:0
sell seq: _102_101
09:48:3711.97time_gap:1
09:52:3811.89time_gap:1
10:04:2411.66time_gap:0

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：313 regularGap 1000
seq: _23_23_21_20_23_14_24_14_17_17_16
14:06:357.23time_gap:0 id_gap:13
14:06:447.3time_gap:0
seq: _28_45_58_49_124
09:37:216.61time_gap:0 id_gap:171
10:10:026.59time_gap:0 id_gap:62
10:11:376.66time_gap:1 id_gap:77
seq: _18_15_191_18_14
13:53:197.0time_gap:1 id_gap:176
13:53:207.0time_gap:0 id_gap:766
seq: _2999_306_2999_2999
14:32:367.68time_gap:0 id_gap:46
14:32:367.68time_gap:1 id_gap:21
seq: _2999_2999
14:32:367.68time_gap:0 id_gap:22
14:32:367.68time_gap:0 id_gap:43
14:32:367.68time_gap:0 id_gap:58
------卖出------

sell seq: _174_138
10:11:316.68time_gap:0
10:36:376.81time_gap:0
11:00:056.69time_gap:0 id_gap:286
13:53:377.01time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：311 regularGap 466.8000000000002
seq: _30_18_13_17_13_19_14_13
11:05:1230.84time_gap:0 id_gap:461
13:10:2032.14time_gap:0
seq: _14_20_18_11_12_11
13:13:1431.94time_gap:0
14:12:0032.88time_gap:0 id_gap:164
seq: _30_18_11
09:35:2930.5time_gap:0
14:10:0233.15time_gap:0 id_gap:10
seq: _20_19_12
09:38:5730.6time_gap:0 id_gap:11
14:27:2633.08time_gap:0 id_gap:32
seq: _21_18_14
10:57:0430.99time_gap:0 id_gap:26
14:27:0433.01time_gap:0 id_gap:11
seq: _30_32_26
10:05:5432.01time_gap:1 id_gap:159
14:12:3132.99time_gap:1 id_gap:166
seq: _19_13_17
10:15:2231.91time_gap:0 id_gap:30
14:09:0732.67time_gap:1 id_gap:451
14:09:5432.79time_gap:0
seq: _44_44_44
14:36:3633.91time_gap:0 id_gap:204
14:55:4033.91time_gap:0 id_gap:197
seq: _43_43_43
14:44:0434.48time_gap:0 id_gap:138
14:44:1634.48time_gap:0 id_gap:417
seq: _32_32
09:30:4130.28time_gap:0
09:33:2630.49time_gap:0
11:15:1231.1time_gap:0
seq: _43_13
09:31:0230.28time_gap:0
09:35:2930.51time_gap:0
11:22:4831.68time_gap:0
14:45:0734.65time_gap:0
seq: _22_32
09:30:5130.29time_gap:0 id_gap:66
10:54:2731.43time_gap:0
11:17:0230.94time_gap:0
13:04:1332.57time_gap:0 id_gap:318
13:27:1332.16time_gap:0
13:59:0732.3time_gap:0
seq: _43_43
09:42:1331.03time_gap:1 id_gap:15
09:45:0532.01time_gap:1
14:44:1634.48time_gap:0 id_gap:133
seq: _38_14
09:44:4532.87time_gap:0 id_gap:97
11:01:0831.06time_gap:0
14:30:0733.9time_gap:0 id_gap:224
seq: _17_33
09:43:4931.96time_gap:0 id_gap:318
14:22:0233.35time_gap:0 id_gap:16
14:28:0233.69time_gap:0 id_gap:86
14:28:3233.45time_gap:0
14:42:1035.51time_gap:0
------卖出------

sell seq: _12_16_16_13_16_13_16
14:08:5532.67time_gap:0 id_gap:82
14:27:0133.0time_gap:0 id_gap:266
sell seq: _16_14_17_17_16
14:08:4732.67time_gap:3 id_gap:104
14:08:5532.67time_gap:0 id_gap:119
sell seq: _17_12_20_11
13:00:2631.95time_gap:0 id_gap:62
13:48:2932.65time_gap:0 id_gap:36
sell seq: _23_27_27
11:25:1631.7time_gap:0 id_gap:201
14:27:0433.0time_gap:0 id_gap:168
sell seq: _12_12_37
10:00:2432.72time_gap:0 id_gap:110
10:03:5931.73time_gap:0 id_gap:36
sell seq: _23_34
09:34:0030.65time_gap:0 id_gap:460
10:40:5831.49time_gap:3 id_gap:238
11:24:1331.77time_gap:0
13:17:1332.43time_gap:0
14:54:2533.99time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：292 regularGap 1000
seq: _15_17_18_19_22_19
13:12:0215.32time_gap:0 id_gap:92
13:29:0215.21time_gap:0 id_gap:113
14:53:4515.66time_gap:0
seq: _18_26_17_15_14_18
13:20:3915.3time_gap:0 id_gap:23
14:28:1015.48time_gap:0 id_gap:18
seq: _18_26_18_22_17
09:31:1815.0time_gap:0 id_gap:144
13:08:3515.3time_gap:0 id_gap:11
------卖出------

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：289 regularGap 870.94
seq: _17_11_14_14_15_14_13_16
09:57:2738.8time_gap:0
09:57:2738.8time_gap:0
seq: _17_55_31_12
09:45:1540.18time_gap:0 id_gap:162
09:46:1540.15time_gap:0 id_gap:232
seq: _20_14_19
09:30:5738.8time_gap:0 id_gap:523
09:38:0638.9time_gap:0 id_gap:88
seq: _11_14_14
09:39:3839.49time_gap:0 id_gap:27
11:06:0138.61time_gap:1
seq: _13_22_25
09:48:0939.66time_gap:0
11:05:0938.42time_gap:0 id_gap:14
seq: _13_11_20
11:05:5238.66time_gap:1 id_gap:276
11:13:5538.6time_gap:0
seq: _19_21
10:25:5939.17time_gap:0
13:58:1640.12time_gap:0
14:44:1441.01time_gap:0
seq: _16_23
09:38:5739.35time_gap:0 id_gap:805
14:01:1240.38time_gap:0
14:15:0541.3time_gap:0
14:22:4441.0time_gap:0 id_gap:36
seq: _12_28
09:31:2038.76time_gap:0 id_gap:259
09:47:0540.3time_gap:0 id_gap:215
11:00:5538.11time_gap:0
14:01:0940.35time_gap:0
14:15:0441.3time_gap:0 id_gap:296
14:50:1941.7time_gap:0 id_gap:231
seq: _11_31
09:46:3540.23time_gap:0 id_gap:239
11:04:4938.23time_gap:0
13:01:4039.0time_gap:0 id_gap:21
13:50:4239.89time_gap:0
seq: _23_27
09:31:3638.56time_gap:0 id_gap:10
11:06:1638.77time_gap:0 id_gap:345
13:51:0540.02time_gap:0
14:15:0541.3time_gap:0
seq: _33_34
09:32:0938.56time_gap:1 id_gap:136
10:50:1038.7time_gap:0 id_gap:656
11:24:1239.52time_gap:0
seq: _26_14
09:46:0240.15time_gap:0 id_gap:487
09:57:2938.95time_gap:0
11:14:1038.7time_gap:0
seq: _37_17
09:35:3738.6time_gap:0
09:57:2938.94time_gap:0
11:04:3138.13time_gap:0
seq: _11_37
09:44:5640.1time_gap:0 id_gap:79
13:10:1039.1time_gap:0
13:27:0340.0time_gap:0
13:35:3540.28time_gap:0
14:03:2540.49time_gap:3 id_gap:402
14:54:4441.76time_gap:0 id_gap:295
------卖出------

sell seq: _23_12_31
09:43:2440.29time_gap:0
10:11:2238.5time_gap:0 id_gap:20
13:13:0039.5time_gap:0 id_gap:64
sell seq: _14_22_20
10:30:3838.87time_gap:0 id_gap:187
13:38:0540.43time_gap:0 id_gap:61
sell seq: _13_13_25
09:43:5340.25time_gap:1 id_gap:511
11:07:1538.73time_gap:1 id_gap:26
sell seq: _21_18_20
09:30:4838.77time_gap:0 id_gap:830
13:57:0240.12time_gap:1 id_gap:10
sell seq: _19_12_18
09:43:5540.28time_gap:0 id_gap:35
13:47:0340.13time_gap:0 id_gap:23
sell seq: _16_13_12
09:47:0440.21time_gap:1 id_gap:285
14:38:1940.86time_gap:0 id_gap:280
14:46:0041.09time_gap:0
sell seq: _30_27_13
14:22:5340.98time_gap:1 id_gap:68
14:35:5140.98time_gap:0 id_gap:177
sell seq: _22_19
09:38:3539.3time_gap:0
10:27:2538.88time_gap:0 id_gap:278
10:51:2038.52time_gap:0
11:03:0838.2time_gap:0
13:47:1440.14time_gap:0
14:47:2541.15time_gap:0
sell seq: _23_22
09:30:0038.87time_gap:0
09:44:0240.26time_gap:0
10:54:1238.34time_gap:0
13:11:0139.47time_gap:0 id_gap:207
13:36:4740.39time_gap:0
14:47:0041.1time_gap:0
sell seq: _16_23
09:47:1940.02time_gap:0 id_gap:81
09:48:0539.77time_gap:0 id_gap:17
10:07:2538.46time_gap:0 id_gap:479
10:26:5838.96time_gap:0 id_gap:98
10:29:4638.74time_gap:0 id_gap:106
13:57:1340.47time_gap:0
14:52:1241.5time_gap:0
sell seq: _26_14
10:29:2238.73time_gap:0 id_gap:112
13:29:1740.13time_gap:0 id_gap:45
14:51:5441.41time_gap:0
14:55:2141.7time_gap:0 id_gap:193
sell seq: _24_26
09:40:5939.65time_gap:0
10:57:2238.21time_gap:0
11:05:4638.56time_gap:0
13:19:2139.47time_gap:0
14:49:0941.46time_gap:0
sell seq: _14_28
10:08:1238.57time_gap:0 id_gap:207
10:13:0238.42time_gap:0 id_gap:84
10:18:3238.6time_gap:0 id_gap:163
13:47:0340.14time_gap:0 id_gap:86
13:48:0340.14time_gap:0
13:53:4739.98time_gap:0
14:48:1341.35time_gap:0
14:50:1941.46time_gap:0
sell seq: _12_34
10:11:1938.58time_gap:0 id_gap:44
11:17:0739.02time_gap:0
13:37:0140.45time_gap:0 id_gap:462
sell seq: _11_29
09:47:2140.01time_gap:0 id_gap:115
13:03:3039.27time_gap:0
13:55:1040.34time_gap:0
14:19:0941.2time_gap:0
sell seq: _32_21
10:59:0737.96time_gap:0
13:05:3439.23time_gap:0
14:00:0440.19time_gap:0
sell seq: _13_36
11:27:4939.37time_gap:0
13:07:1339.05time_gap:0
13:53:1240.17time_gap:0
sell seq: _14_34
09:40:1739.63time_gap:0
10:08:3138.61time_gap:0
13:47:4040.16time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：288 regularGap 66.0
seq: _38_15_20_38_26
09:31:3725.21time_gap:1 id_gap:15
09:42:0727.16time_gap:1
seq: _11_11_21_28
10:03:0526.71time_gap:0
10:22:0426.23time_gap:0
10:46:3326.25time_gap:0
seq: _11_15_35_11
10:14:0726.38time_gap:0
10:40:0726.17time_gap:0
seq: _16_17_16_17
13:06:2026.82time_gap:0 id_gap:27
13:31:2526.92time_gap:0
seq: _38_13_39_26
09:43:4427.26time_gap:0 id_gap:10
09:43:4627.26time_gap:1 id_gap:56
seq: _25_27_27
09:35:1225.39time_gap:0
09:51:1727.01time_gap:0
seq: _22_19_32
09:33:3225.29time_gap:0 id_gap:10
09:37:0625.54time_gap:0 id_gap:58
seq: _31_22_20
10:14:2226.34time_gap:0 id_gap:23
10:35:0426.13time_gap:0 id_gap:14
seq: _18_37_11
09:50:2527.08time_gap:0
10:42:0026.02time_gap:0 id_gap:18
seq: _31_20_16
10:35:0426.12time_gap:0 id_gap:55
11:02:0026.06time_gap:0 id_gap:51
seq: _31_29_31
13:42:3926.9time_gap:1 id_gap:15
14:05:1527.3time_gap:0 id_gap:51
seq: _29_58_29
09:40:1326.78time_gap:0
09:41:0426.89time_gap:0
seq: _17_25_19
14:06:2727.76time_gap:0 id_gap:47
14:39:1027.06time_gap:0 id_gap:34
seq: _39_26
09:30:5025.39time_gap:0
09:41:1526.9time_gap:0 id_gap:13
09:43:4327.26time_gap:0
seq: _32_32
09:33:3725.25time_gap:1 id_gap:12
09:41:0426.89time_gap:0
10:40:0726.17time_gap:0
13:59:2427.0time_gap:0 id_gap:23
seq: _32_37
11:20:0426.47time_gap:0
14:21:4527.43time_gap:0
14:51:4927.29time_gap:0 id_gap:24
seq: _29_29
09:40:1026.78time_gap:0
09:50:1027.2time_gap:1
10:03:1326.72time_gap:0
------卖出------

sell seq: _26_14_18_14_23
09:31:1625.31time_gap:1 id_gap:62
10:21:0826.31time_gap:0
sell seq: _14_18_14_16
10:41:4625.99time_gap:0 id_gap:55
10:49:0926.38time_gap:0 id_gap:31
sell seq: _17_21_11_22
09:52:4927.25time_gap:0 id_gap:54
11:21:3826.6time_gap:0
sell seq: _12_22_12_29
09:41:4026.98time_gap:0 id_gap:52
09:41:4026.99time_gap:0 id_gap:15
sell seq: _28_16_26_16
09:41:5827.01time_gap:0
13:28:0527.04time_gap:0
sell seq: _20_32_32_32
09:41:4327.02time_gap:0 id_gap:16
09:41:4327.02time_gap:1 id_gap:17
sell seq: _18_13_48_38
09:46:4427.56time_gap:0
09:46:4827.59time_gap:0 id_gap:11
sell seq: _34_31_18
09:31:1925.3time_gap:1 id_gap:49
09:45:4027.49time_gap:1
sell seq: _18_22_19
10:07:1527.05time_gap:0 id_gap:12
10:12:3526.5time_gap:0
sell seq: _37_12_31
09:45:0327.99time_gap:0 id_gap:47
11:25:0626.5time_gap:0 id_gap:30
sell seq: _13_33_12
09:39:2826.68time_gap:0 id_gap:14
13:36:3826.97time_gap:0
sell seq: _11_30_16
09:43:0727.54time_gap:0
10:23:0826.44time_gap:0 id_gap:21
13:22:1726.84time_gap:0
sell seq: _11_41_15
13:18:3926.76time_gap:0
13:29:4126.99time_gap:0
sell seq: _16_28_28
09:41:5827.01time_gap:0
09:41:5827.01time_gap:1 id_gap:23
sell seq: _15_32_32
09:41:4227.02time_gap:1 id_gap:42
14:39:3727.03time_gap:0 id_gap:21
sell seq: _32_31
09:31:2225.29time_gap:0
09:41:4227.02time_gap:0
09:45:5727.48time_gap:1
13:01:3826.99time_gap:0
sell seq: _26_33
09:47:0027.56time_gap:0
10:23:5626.32time_gap:0 id_gap:25
13:57:0126.84time_gap:0
sell seq: _34_21
09:43:0327.59time_gap:0 id_gap:49
09:45:4227.48time_gap:0
09:47:0327.52time_gap:0 id_gap:39
09:47:0427.49time_gap:0 id_gap:59

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：269 regularGap 1000
seq: _13_12_11_12_12_12_12_11_12_12
13:12:3113.51time_gap:0
13:17:1013.53time_gap:0
seq: _12_12_17_12_18_18_13_12_13
13:24:1813.49time_gap:0 id_gap:407
13:48:3813.37time_gap:3
seq: _28_13_22_18_13_13_26
10:37:1513.66time_gap:0
10:37:1513.66time_gap:0
seq: _42_43_43
10:37:4014.11time_gap:0 id_gap:69
13:24:4913.5time_gap:0 id_gap:30
seq: _343_21
10:37:0813.45time_gap:0 id_gap:31
10:37:0813.42time_gap:0 id_gap:43
10:37:0813.42time_gap:0 id_gap:17
10:37:0813.48time_gap:0 id_gap:40
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：256 regularGap 1000
seq: _23_18_29_30_13
09:38:2223.32time_gap:1 id_gap:228
09:38:2323.32time_gap:0 id_gap:42
seq: _23_22_35_31
09:50:2823.2time_gap:0 id_gap:248
09:50:2823.2time_gap:0 id_gap:551
seq: _28_12_16_13
10:00:0823.91time_gap:0 id_gap:96
13:43:0724.81time_gap:0 id_gap:343
seq: _119_149_91_140
14:52:5625.6time_gap:0 id_gap:36
14:54:0225.62time_gap:0 id_gap:56
seq: _22_13_46
09:36:3422.59time_gap:0
09:38:0123.19time_gap:0 id_gap:582
seq: _18_29_30
11:14:5225.1time_gap:0 id_gap:928
11:14:5325.1time_gap:1 id_gap:472
seq: _33_26_20
09:59:1223.64time_gap:0 id_gap:53
14:41:1425.43time_gap:0 id_gap:849
seq: _29_23_25
11:03:4425.22time_gap:1 id_gap:301
11:04:0625.12time_gap:1 id_gap:618
seq: _47_47_47
10:38:4125.37time_gap:0 id_gap:100
13:02:1826.07time_gap:0 id_gap:72
seq: _12_16_44
13:00:0025.77time_gap:0 id_gap:476
14:40:1225.12time_gap:0 id_gap:953
seq: _53_37_29
10:57:4525.55time_gap:1 id_gap:309
10:57:5425.54time_gap:1 id_gap:510
seq: _40_37_28
10:56:1325.73time_gap:0 id_gap:996
11:29:1125.75time_gap:0 id_gap:543
seq: _19_14_89
11:29:2225.76time_gap:1 id_gap:604
11:29:3425.76time_gap:3 id_gap:559
seq: _33_33
09:37:4222.96time_gap:0
09:38:3723.3time_gap:0
09:38:3723.3time_gap:0
09:38:3723.3time_gap:0 id_gap:101
seq: _23_47
09:37:5323.09time_gap:0 id_gap:381
10:53:1425.24time_gap:0 id_gap:62
13:30:4125.62time_gap:1 id_gap:443
seq: _49_39
09:37:2622.62time_gap:0
10:33:2224.72time_gap:0 id_gap:52
10:33:3624.75time_gap:0 id_gap:192
seq: _57_12
09:35:0422.52time_gap:0
09:51:0423.31time_gap:0
10:43:3124.84time_gap:0 id_gap:409
14:43:0525.7time_gap:0 id_gap:770
14:56:5225.3time_gap:0
seq: _67_68
10:34:0824.79time_gap:0
10:40:4125.25time_gap:0 id_gap:65
10:40:4125.25time_gap:1 id_gap:72
seq: _43_37
11:15:5925.01time_gap:1 id_gap:434
11:16:0825.01time_gap:0 id_gap:575
13:01:4125.97time_gap:0 id_gap:44
------卖出------

sell seq: _14_14_14_16_11_14
10:25:0824.23time_gap:0 id_gap:239
10:30:0824.1time_gap:0 id_gap:219
sell seq: _11_11_21_15_21
09:30:5523.06time_gap:0 id_gap:21
10:14:1723.93time_gap:0 id_gap:95
sell seq: _14_14_16_14_14
09:38:2423.32time_gap:0
10:25:2024.21time_gap:0 id_gap:80
sell seq: _23_21_30_11_13
09:38:2723.33time_gap:0 id_gap:47
10:25:0024.17time_gap:0 id_gap:263
sell seq: _16_29_18_13_12
09:42:4323.74time_gap:1 id_gap:73
10:27:0024.26time_gap:0 id_gap:59
sell seq: _21_15_17_19_16
10:01:0224.1time_gap:0
10:20:1723.72time_gap:0 id_gap:788
sell seq: _30_31_21_11
09:38:3023.31time_gap:1
13:09:2126.2time_gap:0 id_gap:31
sell seq: _12_23_36_16
09:39:4923.65time_gap:0 id_gap:69
10:41:0325.08time_gap:0 id_gap:44
sell seq: _29_29_37_29
10:01:0324.03time_gap:0 id_gap:30
10:01:0324.03time_gap:0 id_gap:25
sell seq: _16_12_16_23
10:34:0824.8time_gap:0
10:44:1024.83time_gap:0 id_gap:16
sell seq: _16_12_16_26
10:34:0124.88time_gap:0 id_gap:16
10:34:0724.84time_gap:0 id_gap:78
sell seq: _21_47_56
09:32:3622.87time_gap:0
10:12:0023.9time_gap:0 id_gap:41
sell seq: _27_21_21
09:38:3123.31time_gap:0
09:39:1623.78time_gap:0 id_gap:757
14:36:3324.73time_gap:0 id_gap:10
sell seq: _11_19_46
10:06:4123.77time_gap:0
10:27:0024.26time_gap:0 id_gap:50
sell seq: _15_42_23
10:01:0423.99time_gap:0 id_gap:181
10:23:2323.88time_gap:0
sell seq: _18_45_12
10:12:0023.9time_gap:0 id_gap:12
10:34:0724.85time_gap:0
sell seq: _39_26_34
10:24:0424.15time_gap:1 id_gap:834
10:39:1625.08time_gap:0 id_gap:131
sell seq: _29_81_29
10:01:0324.03time_gap:0 id_gap:50
10:34:0724.85time_gap:0 id_gap:11
sell seq: _23_22_26
10:01:3223.96time_gap:0 id_gap:240
10:25:1424.23time_gap:0 id_gap:15
sell seq: _29_25_21
10:25:1124.23time_gap:0 id_gap:324
10:35:0724.66time_gap:0 id_gap:28
14:13:4324.64time_gap:1 id_gap:119
sell seq: _25_19_69
10:33:4024.77time_gap:0
10:34:0524.88time_gap:0
sell seq: _62_42
09:30:2222.83time_gap:1 id_gap:686
09:39:5223.66time_gap:0 id_gap:900
10:59:1725.4time_gap:0 id_gap:348
sell seq: _36_57
09:47:1623.78time_gap:0 id_gap:756
09:53:1323.27time_gap:0
13:07:1126.47time_gap:0 id_gap:19
sell seq: _38_36
10:34:0724.85time_gap:0
10:44:0924.83time_gap:0
13:07:1126.47time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：255 regularGap 1000
seq: _13_11_15_11_17_15
13:06:1020.55time_gap:0 id_gap:23
13:18:3220.4time_gap:0 id_gap:33
seq: _13_15_12_15_21
13:18:3220.4time_gap:0 id_gap:18
14:33:4920.8time_gap:0 id_gap:21
seq: _18_21_17_20_14
09:46:4719.84time_gap:0
13:18:3320.4time_gap:0 id_gap:20
seq: _73_11_12_14
10:37:3620.47time_gap:0 id_gap:750
13:06:1620.58time_gap:0 id_gap:32
seq: _45_15_12_43
09:36:0320.0time_gap:0 id_gap:221
09:46:4719.84time_gap:0 id_gap:32
seq: _30_33_19_19
11:27:2420.44time_gap:0 id_gap:23
14:27:0720.87time_gap:0 id_gap:97
seq: _11_31_38
10:22:4120.09time_gap:0
13:06:1620.58time_gap:0 id_gap:53
seq: _26_43_12
09:54:1420.12time_gap:0 id_gap:111
11:00:1320.31time_gap:0 id_gap:41
seq: _49_26_11
10:36:0220.46time_gap:0 id_gap:105
14:21:1020.8time_gap:0 id_gap:40
seq: _32_31_22
13:48:5920.48time_gap:0
14:37:3220.76time_gap:0 id_gap:45
seq: _11_12_76
09:46:4719.84time_gap:0
09:50:0419.82time_gap:0
14:27:1620.9time_gap:0 id_gap:85
seq: _31_19_42
13:03:0020.51time_gap:0 id_gap:37
13:24:0820.43time_gap:0
seq: _12_71
09:34:3719.92time_gap:0 id_gap:779
09:51:2820.0time_gap:0 id_gap:92
10:12:3419.8time_gap:0 id_gap:258
10:37:4420.47time_gap:0
seq: _101_23
09:46:4719.84time_gap:0 id_gap:41
09:54:3920.11time_gap:0 id_gap:731
14:17:5920.79time_gap:0 id_gap:15
seq: _39_62
10:28:0419.99time_gap:0 id_gap:11
10:30:5420.22time_gap:0 id_gap:22
10:35:3220.44time_gap:0 id_gap:35
seq: _43_33
14:01:5620.54time_gap:0 id_gap:414
14:11:5920.7time_gap:0 id_gap:408
14:50:0820.77time_gap:0 id_gap:724
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18
09:54:1620.06time_gap:0 id_gap:72
09:54:1920.1time_gap:1 id_gap:50
sell seq: _16_16_16_16_16_16_12
10:43:2520.35time_gap:0 id_gap:74
10:43:2520.35time_gap:0 id_gap:110
sell seq: _22_16_26_19_14
13:06:1920.58time_gap:1 id_gap:982
13:27:0020.56time_gap:0 id_gap:116
sell seq: _83_11_41_12
10:16:1319.81time_gap:0 id_gap:47
10:18:1319.86time_gap:0 id_gap:131
sell seq: _18_17_30_13
11:01:0420.32time_gap:0
13:56:2720.56time_gap:1 id_gap:992
sell seq: _12_84_42
10:13:4219.8time_gap:0 id_gap:138
10:17:1319.83time_gap:0 id_gap:509
10:18:4519.9time_gap:0 id_gap:99
10:22:4420.06time_gap:0 id_gap:106
sell seq: _41_14_21
10:29:0920.15time_gap:0
10:37:5020.46time_gap:0 id_gap:10
sell seq: _83_41_12
10:14:1319.78time_gap:0 id_gap:451
10:14:4219.77time_gap:0 id_gap:128
10:20:4319.88time_gap:1 id_gap:100
10:22:1419.99time_gap:0 id_gap:74
sell seq: _11_42_83
10:15:1419.78time_gap:0 id_gap:305
10:19:4319.89time_gap:1 id_gap:213
sell seq: _41_12_83
10:19:1319.91time_gap:0 id_gap:115
10:21:4419.97time_gap:0 id_gap:45
sell seq: _33_18_47
09:41:0419.88time_gap:0 id_gap:18
13:27:0020.56time_gap:0 id_gap:11
sell seq: _42_83_12
10:16:4319.84time_gap:0 id_gap:102
10:17:4319.82time_gap:0 id_gap:50
sell seq: _14_51_20
13:10:0720.39time_gap:0 id_gap:47
13:43:3920.5time_gap:0 id_gap:730
sell seq: _42_42_42
13:03:1920.51time_gap:0
13:03:2320.51time_gap:0
sell seq: _13_17_51
13:56:2820.55time_gap:0
13:56:2820.55time_gap:0 id_gap:240
sell seq: _52_51
09:31:1019.95time_gap:0
09:31:1619.95time_gap:0 id_gap:137
11:16:5420.25time_gap:0
sell seq: _63_18
10:00:5319.99time_gap:0 id_gap:24
10:09:1219.81time_gap:1 id_gap:42
14:24:2520.91time_gap:0 id_gap:25
sell seq: _81_18
10:10:0819.78time_gap:0 id_gap:533
10:34:3820.26time_gap:0
10:43:1920.34time_gap:0 id_gap:446
sell seq: _22_52
13:25:1420.62time_gap:0 id_gap:194
13:36:0720.68time_gap:1
13:53:5120.5time_gap:1 id_gap:385

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：244 regularGap 221.0
seq: _11_26_13_15_12_18
09:30:5819.64time_gap:0
09:37:4019.4time_gap:0 id_gap:25
seq: _12_21_15_13_25_13
09:31:0119.63time_gap:0 id_gap:17
09:31:3619.44time_gap:0 id_gap:55
seq: _11_23_13_14_19_15
09:39:0119.38time_gap:0 id_gap:34
11:15:1819.86time_gap:0 id_gap:15
seq: _13_12_27_17_11
09:32:0019.47time_gap:0 id_gap:62
09:35:2919.35time_gap:1 id_gap:51
seq: _30_21_32_20
09:30:5819.6time_gap:0 id_gap:140
13:19:1920.0time_gap:0 id_gap:117
seq: _18_23_22_17
13:19:1920.0time_gap:0
14:30:0320.21time_gap:0
seq: _16_30_26_12
09:33:0019.44time_gap:0 id_gap:95
09:33:2519.39time_gap:0 id_gap:57
seq: _13_29_19_20
09:34:1819.34time_gap:0
10:04:2619.15time_gap:0
seq: _41_18_29
09:43:4719.41time_gap:0
14:28:0920.19time_gap:0
seq: _23_24_43
09:31:0019.63time_gap:0 id_gap:94
09:38:5819.36time_gap:1 id_gap:49
------卖出------

sell seq: _13_18_12_12_20_11_12_15_13_12_13
09:56:4219.36time_gap:0 id_gap:94
09:56:4219.36time_gap:0
09:56:4219.36time_gap:0 id_gap:54
sell seq: _19_13_11_11_15_12_18
09:30:0420.11time_gap:0
13:18:0720.12time_gap:0 id_gap:62
sell seq: _28_21_32_25_14
09:31:2519.43time_gap:0 id_gap:24
09:31:5219.45time_gap:0 id_gap:11
sell seq: _22_20_16_20
10:49:2519.85time_gap:0
13:19:0320.0time_gap:0 id_gap:150
sell seq: _29_34_24_30
09:36:4319.47time_gap:0 id_gap:211
14:19:1320.15time_gap:0
sell seq: _19_14_19_29
14:50:0120.18time_gap:0 id_gap:97
14:50:1520.16time_gap:0
sell seq: _23_18_19_17
13:19:0320.01time_gap:0
13:19:0320.01time_gap:0
sell seq: _41_13_24_13
09:34:0419.36time_gap:0 id_gap:65
09:38:2219.43time_gap:1 id_gap:27
sell seq: _27_26_27_27
09:31:3119.42time_gap:1
09:31:3219.42time_gap:1
sell seq: _142_124_362_354
09:33:0519.33time_gap:3 id_gap:67
09:33:1919.28time_gap:0 id_gap:50
sell seq: _33_33_34_34
10:18:1519.35time_gap:0 id_gap:107
10:18:1519.35time_gap:0 id_gap:88
sell seq: _50_16_14
09:30:1120.1time_gap:0 id_gap:78
14:36:0520.17time_gap:0 id_gap:111
sell seq: _25_24_38
09:30:0420.11time_gap:0 id_gap:33
14:25:1020.16time_gap:0
sell seq: _40_39_14
14:55:4020.18time_gap:1 id_gap:23
14:55:5920.17time_gap:0 id_gap:33
sell seq: _14_18_60
09:38:3119.4time_gap:0 id_gap:25
10:34:2519.49time_gap:0 id_gap:89
sell seq: _18_71_35
09:31:4419.41time_gap:0
10:29:0019.26time_gap:1 id_gap:160
sell seq: _41_31_11
09:55:0319.41time_gap:0 id_gap:84
09:55:1719.4time_gap:0 id_gap:27
sell seq: _15_33_32
09:31:4619.42time_gap:0 id_gap:54
09:32:0019.46time_gap:0
sell seq: _18_41_25
09:31:4419.4time_gap:0
09:31:4419.4time_gap:0
sell seq: _46_48
10:19:4019.4time_gap:0 id_gap:52
14:00:4420.02time_gap:1 id_gap:13
14:55:5320.17time_gap:0 id_gap:26
sell seq: _47_38
10:38:4619.65time_gap:1
11:22:0020.03time_gap:0 id_gap:186
11:29:0020.06time_gap:0 id_gap:208
sell seq: _37_74
10:24:0419.33time_gap:3 id_gap:182
10:29:0119.26time_gap:0
13:37:4720.2time_gap:0
sell seq: _53_26
10:24:2419.34time_gap:0 id_gap:30
14:47:0320.18time_gap:0
14:50:3920.15time_gap:0

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：237 regularGap 1000
seq: _15_12_15_15_16_14_15_13_16_16_16
11:04:0210.78time_gap:0
11:04:0410.79time_gap:0
seq: _11_22_19_19_21_13_21_21_14_14
11:04:0210.79time_gap:0
11:04:0310.77time_gap:1 id_gap:129
seq: _100_53_52
14:16:0310.71time_gap:0 id_gap:99
14:16:3610.72time_gap:0 id_gap:14
------卖出------

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：236 regularGap 578.4500000000003
seq: _11_11_18
09:38:4052.01time_gap:0
09:45:3152.53time_gap:0 id_gap:63
13:00:0354.98time_gap:1 id_gap:20
seq: _11_18
09:45:1152.36time_gap:0
10:22:3554.91time_gap:0
10:51:5754.4time_gap:0 id_gap:16
seq: _23_23
09:31:0152.1time_gap:0 id_gap:316
09:32:1051.97time_gap:0 id_gap:276
09:40:4952.14time_gap:0
10:22:1955.01time_gap:0 id_gap:96
seq: _19_19
09:30:5252.09time_gap:0 id_gap:411
13:42:2754.01time_gap:0 id_gap:238
13:57:1353.81time_gap:0
seq: _14_52
09:35:1352.09time_gap:0
09:55:3652.75time_gap:0
14:00:5353.65time_gap:0
seq: _17_18
09:30:3652.19time_gap:1 id_gap:41
10:17:4254.81time_gap:0 id_gap:27
10:30:1355.2time_gap:0
10:51:5754.41time_gap:0
10:55:2354.24time_gap:1 id_gap:344
13:01:0854.9time_gap:0
13:25:5554.43time_gap:0 id_gap:31
14:04:2054.0time_gap:0 id_gap:522
seq: _19_14
09:41:4952.29time_gap:0
10:19:3855.5time_gap:0 id_gap:31
10:26:2155.69time_gap:0
10:33:3854.97time_gap:0
seq: _27_12
09:36:1051.9time_gap:0
10:10:1053.68time_gap:0
10:34:4755.06time_gap:0
seq: _12_21
09:55:2352.67time_gap:1 id_gap:10
09:56:3752.85time_gap:0
10:09:5153.51time_gap:0
10:34:4755.12time_gap:0
seq: _13_22
10:12:2254.2time_gap:0
10:41:0154.94time_gap:0
14:47:0954.01time_gap:0 id_gap:573
seq: _37_11
10:12:4554.43time_gap:0 id_gap:33
13:00:0155.65time_gap:0
14:00:5453.68time_gap:0
seq: _13_27
10:12:4054.28time_gap:0 id_gap:23
10:38:3154.82time_gap:0
13:20:5254.51time_gap:0
------卖出------

sell seq: _11_16_11
09:45:0852.24time_gap:0 id_gap:189
14:54:3654.25time_gap:0
sell seq: _10_24_12
09:39:5952.06time_gap:0 id_gap:230
13:01:5754.61time_gap:0 id_gap:40
sell seq: _22_13
09:30:0552.38time_gap:0
09:38:1652.09time_gap:0
10:10:1752.85time_gap:0
10:16:5854.94time_gap:0 id_gap:267
11:11:2754.43time_gap:0
14:55:1354.38time_gap:0
sell seq: _11_18
09:42:1352.26time_gap:0
10:49:3954.72time_gap:3 id_gap:21
13:49:5153.6time_gap:0 id_gap:246
sell seq: _19_27
09:36:1151.86time_gap:3 id_gap:210
09:54:2952.84time_gap:0
10:39:2854.8time_gap:0
sell seq: _32_11
09:34:5752.33time_gap:0 id_gap:223
10:13:3354.44time_gap:1
10:26:2155.6time_gap:0
sell seq: _42_13
09:56:3652.8time_gap:0
10:25:5255.4time_gap:0
14:01:0353.75time_gap:0
sell seq: _18_18
10:06:4453.39time_gap:0 id_gap:299
10:10:4953.73time_gap:0 id_gap:20
10:20:4155.28time_gap:0
14:50:5353.96time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：231 regularGap 211.0
seq: _15_16_16_16_16_16_11_15_16_15_16
09:32:0015.8time_gap:1 id_gap:30
09:32:0315.8time_gap:0 id_gap:78
seq: _46_46_46_46_46
09:41:1016.03time_gap:0 id_gap:163
09:43:1316.12time_gap:0 id_gap:33
seq: _23_16_34_31_34
09:32:0915.85time_gap:0
09:32:0915.85time_gap:0 id_gap:150
seq: _46_46_46_27
09:41:1016.09time_gap:0 id_gap:54
09:43:1416.13time_gap:0 id_gap:199
seq: _46_46_46
09:41:1016.0time_gap:0 id_gap:45
09:41:1016.05time_gap:0 id_gap:58
09:41:1016.01time_gap:0 id_gap:126
------卖出------

sell seq: _11_19_13_18_11_15_15_21
09:31:2315.89time_gap:0 id_gap:175
10:15:1115.65time_gap:0 id_gap:38
sell seq: _13_13_13_13_13_13_14_14
09:48:2716.25time_gap:0 id_gap:125
11:21:4915.85time_gap:0 id_gap:13
sell seq: _14_13_15_11_20_12_16
09:55:1215.98time_gap:0 id_gap:22
11:20:1515.8time_gap:0
sell seq: _36_37_36_42_36_36_36
13:00:5815.95time_gap:0 id_gap:19
13:07:3815.96time_gap:0 id_gap:23
sell seq: _21_21_22_21_22_22_21
13:00:3315.89time_gap:0 id_gap:62
13:00:3715.89time_gap:0 id_gap:102
13:50:3215.93time_gap:0 id_gap:16
13:58:2515.93time_gap:0 id_gap:22
sell seq: _42_42_44_42_44_44_42
14:38:4515.89time_gap:0 id_gap:109
14:38:4815.89time_gap:0 id_gap:71
sell seq: _29_16_13_13_12_20
09:49:0016.13time_gap:0 id_gap:95
14:55:3915.89time_gap:0 id_gap:13
sell seq: _16_19_24_15_24_25
09:47:0316.05time_gap:0
14:54:5915.89time_gap:0
sell seq: _22_22_21_25_21_21
09:48:1816.25time_gap:1 id_gap:92
09:53:0115.99time_gap:0 id_gap:54
sell seq: _21_32_25_11_12_19
09:36:1315.89time_gap:0
11:20:0115.88time_gap:0 id_gap:32
sell seq: _18_26_12_27_12
09:47:0316.05time_gap:0
14:53:0415.91time_gap:0 id_gap:31
sell seq: _35_40_39_38
14:38:0215.92time_gap:0 id_gap:23
14:38:4515.9time_gap:0
sell seq: _78_22_13
09:32:0915.87time_gap:0 id_gap:170
09:46:2316.19time_gap:0 id_gap:85
sell seq: _46_47_47
14:51:5215.87time_gap:0 id_gap:12
14:51:5215.87time_gap:0 id_gap:36

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：221 regularGap 1000
seq: _12_12_12_12_12_12
10:29:3422.15time_gap:0 id_gap:263
10:29:3422.17time_gap:0 id_gap:94
10:33:2622.34time_gap:0 id_gap:17
------卖出------

sell seq: _14_29_12_16
09:49:4221.65time_gap:0 id_gap:173
10:17:4021.8time_gap:0 id_gap:48
sell seq: _12_30_14_18
09:53:0121.74time_gap:1 id_gap:220
13:51:4222.21time_gap:3 id_gap:93
sell seq: _14_30_12_50
10:19:1621.88time_gap:1 id_gap:61
10:25:5422.06time_gap:0 id_gap:460
sell seq: _14_30_57
09:57:5521.76time_gap:0 id_gap:25
14:37:5822.4time_gap:0 id_gap:41

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：211 regularGap 1000
seq: _15_13_12_24_24
09:33:1634.47time_gap:1 id_gap:916
09:37:1334.52time_gap:1
seq: _21_31_19_24
14:20:5734.8time_gap:0 id_gap:18
14:29:2134.75time_gap:0 id_gap:165
seq: _13_20_12
13:44:1634.81time_gap:0 id_gap:10
14:20:5734.8time_gap:0 id_gap:68
seq: _13_16_22
14:45:0034.72time_gap:0 id_gap:74
14:49:0034.69time_gap:0 id_gap:86
seq: _42_12
09:30:1935.4time_gap:0
10:07:4734.07time_gap:0
10:19:5034.49time_gap:0 id_gap:456
13:30:1435.07time_gap:0 id_gap:11
14:48:0034.7time_gap:0 id_gap:114
14:56:1034.72time_gap:0 id_gap:418
seq: _34_13
09:43:3734.25time_gap:0 id_gap:69
13:30:4835.16time_gap:0 id_gap:473
13:32:5735.13time_gap:0
seq: _29_16
09:33:1634.48time_gap:1 id_gap:958
09:45:3434.12time_gap:0
13:09:5934.76time_gap:0
13:18:1334.99time_gap:0 id_gap:88
seq: _26_22
10:15:2534.3time_gap:1 id_gap:754
13:47:1734.76time_gap:0 id_gap:100
14:25:3434.66time_gap:1
seq: _36_28
09:30:5834.72time_gap:0 id_gap:329
10:28:3134.4time_gap:0 id_gap:808
14:35:0434.76time_gap:1 id_gap:766
seq: _37_16
09:37:1634.62time_gap:0 id_gap:26
09:43:3734.26time_gap:0
14:39:5734.66time_gap:0 id_gap:81
seq: _27_17
10:43:4934.36time_gap:0 id_gap:10
13:12:4534.94time_gap:1 id_gap:437
13:40:1934.97time_gap:0
seq: _14_33
09:51:4934.35time_gap:0 id_gap:157
10:33:4934.52time_gap:0 id_gap:303
14:10:2234.75time_gap:0 id_gap:189
seq: _12_48
09:31:2234.82time_gap:0 id_gap:844
09:41:0134.38time_gap:0 id_gap:631
10:14:2434.13time_gap:0
seq: _18_36
11:20:5034.53time_gap:0
13:18:1234.97time_gap:0
13:49:5634.64time_gap:1
------卖出------

sell seq: _15_22_12_14_18
10:30:2334.53time_gap:0 id_gap:82
13:02:0034.87time_gap:0 id_gap:851
sell seq: _12_12_12_12
09:37:0134.57time_gap:0
09:40:1234.4time_gap:0 id_gap:625
09:47:3934.17time_gap:0 id_gap:25
10:13:2134.15time_gap:0 id_gap:23
sell seq: _28_30_37
09:30:1335.3time_gap:0 id_gap:732
14:39:1834.6time_gap:0 id_gap:196
sell seq: _17_19_16
09:30:0335.37time_gap:0 id_gap:283
09:47:3634.17time_gap:0 id_gap:126
10:00:1234.07time_gap:0 id_gap:459
sell seq: _12_24_12
09:30:0435.31time_gap:0 id_gap:10
13:58:2534.57time_gap:0 id_gap:588
sell seq: _13_13_25
09:35:0634.77time_gap:0 id_gap:10
09:35:0734.77time_gap:0 id_gap:14
sell seq: _11_29_42
09:34:1834.64time_gap:1 id_gap:614
09:35:0734.78time_gap:0 id_gap:487
sell seq: _16_22_27
09:31:1034.75time_gap:0 id_gap:377
10:36:2234.63time_gap:0 id_gap:138
sell seq: _18_20_11
09:30:5034.76time_gap:0 id_gap:750
09:34:0534.56time_gap:0 id_gap:47
sell seq: _16_13_32
10:32:2234.49time_gap:0 id_gap:96
14:52:1934.7time_gap:0 id_gap:568
sell seq: _28_19
09:30:0935.3time_gap:0 id_gap:473
09:30:1335.31time_gap:0
09:47:2034.21time_gap:0 id_gap:59
14:53:5034.68time_gap:0
sell seq: _24_21
09:30:1335.29time_gap:0
09:52:1934.4time_gap:1 id_gap:60
13:36:5435.08time_gap:0
sell seq: _12_56
09:35:0634.79time_gap:1 id_gap:577
11:21:4134.59time_gap:0 id_gap:963
13:31:2235.16time_gap:0
sell seq: _26_26
09:31:1834.78time_gap:0 id_gap:954
10:51:2234.46time_gap:0
13:18:3935.1time_gap:0 id_gap:14
14:39:1834.6time_gap:0 id_gap:72
sell seq: _13_32
09:39:5534.5time_gap:0 id_gap:486
09:56:4134.23time_gap:0 id_gap:155
10:13:5934.12time_gap:0
sell seq: _14_124
09:55:2734.22time_gap:0
10:20:1434.52time_gap:3 id_gap:751
14:54:0034.7time_gap:0 id_gap:847
sell seq: _28_37
09:46:5834.35time_gap:0
10:02:2234.0time_gap:0 id_gap:174
14:42:2334.09time_gap:0

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值：30亿
score：205 regularGap 1000
seq: _35_43_57_14_73_47_28
11:02:018.76time_gap:0 id_gap:128
11:22:388.75time_gap:0 id_gap:72
seq: _22_43_28_35_14_57_28
11:02:158.76time_gap:0 id_gap:306
11:06:178.74time_gap:0 id_gap:302
seq: _61_67_172_143_91
10:28:239.0time_gap:0 id_gap:75
10:28:259.0time_gap:0 id_gap:146
seq: _34_74_47_89
10:22:328.7time_gap:0 id_gap:219
10:28:448.96time_gap:0 id_gap:21
seq: _22_70_55_28
10:42:168.8time_gap:1 id_gap:250
13:45:338.8time_gap:0 id_gap:77
seq: _70_113_177
13:33:398.8time_gap:0 id_gap:18
13:45:338.8time_gap:0 id_gap:11
seq: _175_145_93
10:28:018.84time_gap:0 id_gap:21
10:28:388.98time_gap:0 id_gap:37
seq: _69_178
10:22:578.7time_gap:0 id_gap:20
10:24:168.73time_gap:0
13:41:038.8time_gap:0
seq: _148_94
10:22:578.7time_gap:0
10:24:158.73time_gap:0 id_gap:45
13:33:408.8time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：200 regularGap 20
seq: _14_15_9
09:37:4154.08time_gap:0 id_gap:12
09:51:5054.71time_gap:0
seq: _10_9_12
09:46:0654.93time_gap:0
09:50:2154.84time_gap:0
09:50:2154.84time_gap:0
09:50:2154.84time_gap:0
seq: _11_21_20
09:46:2455.16time_gap:0
13:31:5355.63time_gap:1 id_gap:11
seq: _14_17
09:39:0554.15time_gap:0 id_gap:14
11:00:1655.31time_gap:0
13:22:4155.57time_gap:0
13:26:4455.66time_gap:0
13:51:5856.02time_gap:0
13:54:0155.91time_gap:0
14:55:3056.71time_gap:0
seq: _19_21
10:38:5255.2time_gap:0
13:45:3856.21time_gap:0
14:34:3656.54time_gap:0
seq: _19_9
10:45:1855.5time_gap:0
10:54:3655.44time_gap:0
13:25:5455.56time_gap:0
13:55:1855.94time_gap:0
------卖出------

sell seq: _11_11_11
09:31:0954.54time_gap:0
09:31:1054.54time_gap:0
11:13:5155.32time_gap:0
sell seq: _12_12_12
10:02:2754.9time_gap:0
10:02:2754.9time_gap:0
sell seq: _11_19
09:33:0854.1time_gap:0
09:53:3755.1time_gap:0
13:09:0655.62time_gap:0
sell seq: _16_16
09:31:1154.6time_gap:0 id_gap:15
09:47:3955.11time_gap:0
13:05:1155.89time_gap:0
sell seq: _21_24
09:31:1454.42time_gap:0
09:48:5555.0time_gap:0
14:39:1956.44time_gap:0
sell seq: _13_23
09:31:4554.54time_gap:0
09:31:5354.52time_gap:0
10:08:1554.86time_gap:0
13:51:5556.1time_gap:0
sell seq: _19_12
09:39:0454.13time_gap:0
11:03:0755.16time_gap:0
13:26:4455.66time_gap:0
13:27:2155.59time_gap:0
14:00:3855.8time_gap:0
sell seq: _17_14
09:37:2254.01time_gap:0
11:26:1355.04time_gap:0
11:26:1355.22time_gap:0
13:23:0255.51time_gap:0
13:47:3556.09time_gap:0
14:05:3056.19time_gap:0
sell seq: _18_23
10:10:1854.82time_gap:0
13:03:1955.69time_gap:0
13:55:1855.94time_gap:0
sell seq: _12_16
11:15:2255.08time_gap:0
13:06:4855.7time_gap:0
13:28:2555.67time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：193 regularGap 640.0800000000004
seq: _23_12_14_14_15
10:17:4627.79time_gap:0 id_gap:157
14:11:1127.45time_gap:0
seq: _20_11_13_13_28
14:11:1127.45time_gap:0 id_gap:78
14:20:5427.48time_gap:0 id_gap:31
seq: _12_21_17_12_13
09:30:0527.5time_gap:0
09:30:4727.58time_gap:0 id_gap:16
seq: _18_16_13_18_19
09:33:0127.8time_gap:0
10:20:5927.86time_gap:0 id_gap:48
seq: _26_33_23_19
09:30:5527.66time_gap:0 id_gap:266
14:11:1127.45time_gap:0
seq: _14_28_15_12
09:30:4827.77time_gap:0 id_gap:54
14:21:0527.49time_gap:0 id_gap:104
seq: _17_12_27
09:54:1027.7time_gap:0 id_gap:33
14:00:0827.35time_gap:0
seq: _12_27_18
09:33:5427.62time_gap:0 id_gap:69
09:39:3227.59time_gap:0 id_gap:32
seq: _19_23_15
09:37:5327.37time_gap:0 id_gap:10
10:17:4927.8time_gap:0
------卖出------

sell seq: _16_18_13_20_21_17
09:30:4427.45time_gap:0 id_gap:135
14:50:3527.3time_gap:0 id_gap:51
sell seq: _12_19_30_11
09:30:4327.48time_gap:0
09:50:4227.45time_gap:0
sell seq: _19_19_19_18
11:14:5127.56time_gap:0 id_gap:82
14:50:5527.27time_gap:0 id_gap:358
sell seq: _36_20_33
09:47:4027.45time_gap:0 id_gap:31
13:48:5927.42time_gap:0 id_gap:14
sell seq: _11_18_33
09:30:4327.46time_gap:1 id_gap:54
09:35:2427.42time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：193 regularGap 20
seq: _18_15_30_17_19_24_12
13:44:5239.09time_gap:0 id_gap:18
13:44:5539.09time_gap:0
seq: _12_20_18_15
13:12:5939.17time_gap:0
14:03:5939.11time_gap:0
seq: _16_17_11
10:19:2938.49time_gap:1
11:05:0438.76time_gap:0
14:04:0739.11time_gap:0
seq: _14_19_15
10:37:0338.87time_gap:0 id_gap:18
13:27:1139.12time_gap:0
seq: _27_22_22
13:27:1139.12time_gap:0
13:47:0839.0time_gap:0
14:50:5139.99time_gap:0
seq: _12_11_16
13:27:1839.12time_gap:0
14:04:0439.11time_gap:0 id_gap:18
seq: _14_14_12
14:36:2239.24time_gap:1
14:39:1139.6time_gap:0
seq: _13_34
09:44:0137.78time_gap:0
09:46:1637.88time_gap:0
14:36:2039.23time_gap:0 id_gap:11
14:50:1139.92time_gap:0
seq: _12_29
11:21:0838.89time_gap:0 id_gap:15
13:43:4138.98time_gap:0
13:51:3239.07time_gap:0
14:44:4840.27time_gap:0
------卖出------

sell seq: _38_19_43
10:32:5638.61time_gap:1 id_gap:16
14:41:2540.49time_gap:0
sell seq: _29_12
09:33:2838.01time_gap:0
10:03:0738.3time_gap:0
11:25:2438.98time_gap:0
sell seq: _11_32
10:22:3138.59time_gap:0
14:19:3239.16time_gap:0
14:45:5140.18time_gap:0
14:47:3839.89time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：181 regularGap 29.0
seq: _11_21_22_11_16
09:47:4928.3time_gap:0
10:34:0429.13time_gap:0 id_gap:28
seq: _44_34_21_67
11:27:4329.6time_gap:0 id_gap:10
11:28:2429.6time_gap:0 id_gap:16
seq: _21_22_11
09:50:1128.77time_gap:0
10:03:0529.2time_gap:0
10:06:2329.9time_gap:0
seq: _24_11_22
09:42:4328.6time_gap:0
10:28:1329.11time_gap:0
seq: _12_16_43
09:58:0728.84time_gap:0
14:39:0729.43time_gap:0 id_gap:18
seq: _12_38_33
10:00:2628.93time_gap:0 id_gap:19
10:42:1629.13time_gap:0
seq: _18_33_28
09:53:0229.32time_gap:0 id_gap:10
10:58:3829.2time_gap:0
seq: _38_49_13
10:23:3129.43time_gap:0
10:42:4829.11time_gap:0
seq: _33_37_48
10:36:2929.15time_gap:0
13:50:5429.3time_gap:0
seq: _37_13_33
13:18:4529.45time_gap:0 id_gap:23
14:32:1429.68time_gap:0
seq: _68_23
09:32:3927.78time_gap:0
09:49:5828.62time_gap:0
10:06:2329.93time_gap:0
seq: _28_29
09:45:4028.4time_gap:0
10:12:1329.64time_gap:0
10:15:1529.36time_gap:0
seq: _38_49
10:23:2129.4time_gap:0
10:24:5329.36time_gap:1
11:06:4229.3time_gap:0
13:13:2529.45time_gap:0 id_gap:13
------卖出------

sell seq: _20_21_11_19
09:43:0228.45time_gap:1
09:53:2229.28time_gap:0
sell seq: _14_27_12_17
10:02:2628.98time_gap:0
10:02:4328.97time_gap:0
sell seq: _12_19_16_13
10:02:4328.97time_gap:0
10:42:0829.17time_gap:0
sell seq: _17_19_19
09:45:0828.27time_gap:0 id_gap:10
10:07:0130.2time_gap:0 id_gap:12
10:07:0130.2time_gap:0
sell seq: _11_21_22
09:48:4328.34time_gap:1
11:12:4329.52time_gap:1
sell seq: _13_41_12
10:02:2628.98time_gap:0 id_gap:11
10:02:4328.97time_gap:0
sell seq: _11_34_11
09:59:4329.02time_gap:1 id_gap:25
10:02:3128.98time_gap:0 id_gap:10
sell seq: _13_28_19
10:32:0429.1time_gap:0
13:04:0729.72time_gap:0
sell seq: _26_26_26
09:53:3329.2time_gap:0
10:03:2529.37time_gap:1
10:03:2629.37time_gap:0
sell seq: _33_34
09:51:1428.78time_gap:0
09:54:5528.99time_gap:0 id_gap:11
11:02:5529.18time_gap:0 id_gap:29

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：181 regularGap 1000
seq: _29_11_11_11_13_11
10:32:5723.64time_gap:0 id_gap:161
13:50:5023.8time_gap:0
seq: _13_17_11_12_15
13:17:3524.0time_gap:0 id_gap:88
13:22:0423.9time_gap:0 id_gap:125
13:24:3123.92time_gap:0
seq: _34_14_25
09:58:2823.32time_gap:0
10:46:5523.78time_gap:1 id_gap:200
seq: _20_27_23
10:29:2923.52time_gap:0 id_gap:13
11:20:1623.89time_gap:0 id_gap:224
------卖出------

sell seq: _24_14_12_15
10:30:1723.7time_gap:0 id_gap:10
11:01:5523.9time_gap:1 id_gap:363
sell seq: _29_18_21
09:56:4023.38time_gap:0 id_gap:35
09:56:4323.38time_gap:0 id_gap:104
sell seq: _37_15_24
10:34:0423.82time_gap:0
13:18:3723.98time_gap:0 id_gap:20
sell seq: _29_24_33
13:18:5223.95time_gap:0 id_gap:244
14:32:3623.98time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：177 regularGap 227.0
seq: _32_25_21_39_34
09:30:5240.41time_gap:0 id_gap:90
09:30:5840.26time_gap:1 id_gap:177
seq: _44_47_55_32
09:30:2340.41time_gap:1 id_gap:227
09:30:3640.4time_gap:0 id_gap:67
seq: _13_13_13
09:30:0740.56time_gap:0 id_gap:73
09:35:4341.23time_gap:0
seq: _47_47_47
09:30:2840.3time_gap:0 id_gap:159
09:30:2840.3time_gap:1 id_gap:137
seq: _18_39
10:18:4039.92time_gap:0 id_gap:101
13:22:5641.72time_gap:0
14:40:2640.63time_gap:0
14:41:3640.45time_gap:0
seq: _29_14
09:30:0740.55time_gap:0 id_gap:227
09:36:0842.0time_gap:0 id_gap:219
10:18:4639.92time_gap:0 id_gap:115
14:18:1641.0time_gap:0
seq: _12_28
09:49:3839.8time_gap:0
10:37:4439.92time_gap:1 id_gap:10
13:23:1442.64time_gap:0
13:41:4641.4time_gap:0
14:17:2841.06time_gap:0
seq: _12_32
09:30:0340.52time_gap:0 id_gap:111
09:30:0740.55time_gap:0 id_gap:118
10:58:3139.55time_gap:0
13:50:0640.44time_gap:0
13:50:4040.39time_gap:0
14:56:4140.13time_gap:0
seq: _24_17
09:30:2240.53time_gap:0
11:12:3540.37time_gap:0
13:33:4141.85time_gap:0 id_gap:46
seq: _28_18
13:37:3441.96time_gap:0
14:10:1441.71time_gap:0
14:17:5441.05time_gap:0
seq: _17_22
09:35:4642.34time_gap:0
10:15:3239.15time_gap:0
13:23:0541.76time_gap:0
14:39:0440.79time_gap:0
seq: _27_41
13:00:5042.3time_gap:0
13:21:3541.04time_gap:0
13:37:2941.98time_gap:0
------卖出------

sell seq: _43_14_12
09:32:4039.9time_gap:0 id_gap:46
09:39:3941.1time_gap:0 id_gap:99
sell seq: _17_17_18
13:49:1939.97time_gap:0 id_gap:191
13:54:0740.08time_gap:0 id_gap:99
sell seq: _13_16_15
09:30:2640.6time_gap:0 id_gap:61
10:58:2638.73time_gap:0 id_gap:69
sell seq: _28_22
09:30:0939.76time_gap:0 id_gap:57
09:31:4340.31time_gap:0
13:41:1041.37time_gap:0
sell seq: _29_13
13:22:1741.36time_gap:0
13:52:1940.93time_gap:0
14:41:1540.54time_gap:0
sell seq: _33_11
09:40:5840.88time_gap:1 id_gap:168
09:48:3440.16time_gap:0 id_gap:77
09:51:3139.05time_gap:0 id_gap:89
13:32:2341.59time_gap:0
sell seq: _24_23
09:30:3140.41time_gap:0 id_gap:96
09:31:0740.1time_gap:0 id_gap:31
09:44:4540.27time_gap:0
sell seq: _22_33
09:48:3440.16time_gap:0 id_gap:14
10:59:4739.18time_gap:0
13:38:0441.88time_gap:0
sell seq: _37_11
13:00:3141.43time_gap:0
13:30:3941.51time_gap:0
14:49:0739.96time_gap:0
sell seq: _23_17
09:36:1041.78time_gap:0 id_gap:182
13:00:0141.02time_gap:0 id_gap:178
13:00:2641.39time_gap:0 id_gap:31
13:33:0741.73time_gap:0
14:18:1940.99time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：176 regularGap 394.37000000000035
seq: _16_11_18_14_12
11:05:0822.0time_gap:0 id_gap:37
13:21:5822.23time_gap:0 id_gap:12
13:41:5422.23time_gap:0 id_gap:144
seq: _14_13_13_13_18
10:56:5822.07time_gap:0 id_gap:80
13:02:5222.34time_gap:0 id_gap:52
seq: _18_18_13_20
09:30:0722.03time_gap:0 id_gap:202
13:12:0822.27time_gap:0
------卖出------

sell seq: _11_12_11_11_13_11_12
09:44:2822.03time_gap:0 id_gap:27
14:53:0722.42time_gap:1 id_gap:190
sell seq: _18_14_44
09:47:2222.09time_gap:0 id_gap:12
09:47:2822.07time_gap:0 id_gap:18

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：175 regularGap 94.0
seq: _19_19_13_19_18
09:42:4935.08time_gap:0 id_gap:37
09:42:4935.08time_gap:1 id_gap:26
seq: _12_12_12_12
09:33:0434.25time_gap:0 id_gap:21
09:42:4835.08time_gap:0
seq: _15_14_24
09:31:3733.26time_gap:0 id_gap:26
09:55:2835.83time_gap:0 id_gap:53
seq: _21_21_14
09:31:5833.8time_gap:0 id_gap:13
09:59:0935.67time_gap:0
seq: _29_11_19
09:37:3334.55time_gap:0 id_gap:19
14:43:4136.02time_gap:0 id_gap:38
seq: _14_17_16
09:51:3835.06time_gap:3
14:16:5135.81time_gap:0 id_gap:25
seq: _33_41
09:31:3033.2time_gap:0 id_gap:44
09:59:1435.78time_gap:0
10:05:3437.55time_gap:0
seq: _16_29
09:31:5033.5time_gap:0
09:38:0834.67time_gap:0
14:54:0235.53time_gap:0
seq: _22_33
09:32:2233.81time_gap:0
09:39:2534.98time_gap:0
09:53:0535.4time_gap:0
seq: _56_14
09:35:1134.05time_gap:0
09:36:0234.26time_gap:0
09:54:3235.47time_gap:0
seq: _23_36
09:36:3434.43time_gap:0
10:27:1136.18time_gap:0
14:43:4136.02time_gap:0 id_gap:84
seq: _17_27
09:49:0134.61time_gap:0
09:59:3136.0time_gap:0 id_gap:66
14:19:1935.96time_gap:0
14:48:5435.82time_gap:0
seq: _19_36
09:39:1234.87time_gap:0
09:51:0034.95time_gap:0
14:43:2536.02time_gap:0 id_gap:43
seq: _12_32
09:39:2234.97time_gap:1 id_gap:17
09:51:5835.07time_gap:0
10:11:0437.07time_gap:0
seq: _17_33
09:45:1034.97time_gap:0 id_gap:11
09:55:2835.83time_gap:0 id_gap:10
09:59:0735.63time_gap:0
------卖出------

sell seq: _14_17_14_14_15_17_17_12_12_17_17
09:35:5334.2time_gap:1 id_gap:11
09:37:0634.8time_gap:1 id_gap:23
sell seq: _15_29_18_16_13
09:32:5034.08time_gap:1 id_gap:10
09:37:0734.8time_gap:0 id_gap:78
sell seq: _15_14_24
09:32:0133.8time_gap:1
09:40:1635.17time_gap:0
09:54:0135.67time_gap:0 id_gap:62
sell seq: _29_18_16
09:37:1934.55time_gap:0 id_gap:18
09:39:4135.21time_gap:0 id_gap:50
sell seq: _61_17_46
09:33:1834.25time_gap:1 id_gap:29
09:34:2434.05time_gap:0 id_gap:40
sell seq: _17_26_15
09:36:1934.39time_gap:0 id_gap:22
09:57:2835.99time_gap:0 id_gap:18
sell seq: _21_16_16
09:35:5234.17time_gap:0 id_gap:32
09:56:0035.95time_gap:0 id_gap:54
sell seq: _22_28
09:35:4934.22time_gap:0
09:36:1934.38time_gap:0
10:09:0337.09time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：173 regularGap 94.0
seq: _11_64_16_33
09:37:1715.17time_gap:0 id_gap:74
09:59:0115.21time_gap:1 id_gap:54
seq: _130_72_211
10:03:2715.56time_gap:0 id_gap:86
10:11:1715.68time_gap:1 id_gap:73
10:17:4615.65time_gap:3 id_gap:86
10:26:4015.6time_gap:0 id_gap:81
seq: _72_211_507
10:14:0315.65time_gap:0 id_gap:69
10:14:5615.7time_gap:0 id_gap:57
10:15:1515.73time_gap:0 id_gap:43
seq: _261_146_426
09:53:0815.49time_gap:0 id_gap:94
09:54:1615.51time_gap:1 id_gap:91
09:59:4315.5time_gap:0 id_gap:91
seq: _43_43_24
09:39:4815.7time_gap:1 id_gap:40
09:39:5015.7time_gap:1 id_gap:13
------卖出------

sell seq: _18_14_15_32_12_19_19_20_30_17_13
10:09:0715.68time_gap:1 id_gap:87
13:42:0517.09time_gap:0 id_gap:56
sell seq: _17_17_31_41_110
09:50:3015.7time_gap:0
09:55:0715.49time_gap:0 id_gap:11
sell seq: _24_24_24_24
09:39:3316.0time_gap:0 id_gap:26
09:39:3316.0time_gap:0
sell seq: _27_16_49_147
13:39:5917.04time_gap:0 id_gap:61
13:40:0417.19time_gap:0 id_gap:79
sell seq: _27_16_48_144
13:40:0917.26time_gap:0 id_gap:92
13:40:1517.33time_gap:0 id_gap:93
sell seq: _105_24_15_44
13:41:3217.37time_gap:1 id_gap:71
13:41:3717.35time_gap:0 id_gap:73
sell seq: _23_14_42_126
13:41:5217.53time_gap:0 id_gap:52
13:41:5917.63time_gap:0 id_gap:50
sell seq: _21_32_63
09:47:1216.03time_gap:0 id_gap:13
13:06:4015.82time_gap:1
sell seq: _18_17_75
09:39:4215.88time_gap:0
10:40:5515.79time_gap:0
sell seq: _53_108_172
10:15:1515.5time_gap:0 id_gap:82
10:16:2115.5time_gap:0 id_gap:64
sell seq: _46_15_138
13:40:2517.33time_gap:0 id_gap:32
13:40:3017.4time_gap:0 id_gap:39
sell seq: _139_164
10:14:0315.5time_gap:0 id_gap:42
10:15:1515.5time_gap:0 id_gap:88
10:16:2215.5time_gap:0 id_gap:70
10:16:2615.5time_gap:0 id_gap:54
sell seq: _41_122
13:42:2517.31time_gap:1 id_gap:70
13:43:5017.18time_gap:0 id_gap:19
13:44:1317.09time_gap:0 id_gap:16

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：34亿
score：170 regularGap 586.8900000000003
seq: _23_23_24_23_21_23_22_17_23_15_16
09:35:357.08time_gap:0
09:35:357.09time_gap:0 id_gap:167
seq: _157_18_17_16_15_19_16
09:35:327.08time_gap:0
09:52:237.1time_gap:0
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：167 regularGap 1000
seq: _15_14_11_15_11_12
13:05:1629.85time_gap:0 id_gap:11
13:39:1729.89time_gap:0 id_gap:18
seq: _16_15_12_13
10:55:1629.33time_gap:0 id_gap:105
13:04:0329.82time_gap:0 id_gap:12
seq: _15_23_22_21
10:10:4928.89time_gap:0
10:36:1929.16time_gap:0 id_gap:22
seq: _19_17_18_16
13:05:0729.86time_gap:0
13:51:1229.66time_gap:0 id_gap:157
seq: _16_13_11_21
13:06:3429.85time_gap:0 id_gap:80
13:29:0429.84time_gap:0 id_gap:61
seq: _12_27_13
13:06:2929.84time_gap:0 id_gap:161
13:44:2329.72time_gap:0 id_gap:16
seq: _16_47
09:50:4329.16time_gap:0
10:54:5029.26time_gap:0
14:06:0929.75time_gap:0 id_gap:96
seq: _22_33
10:36:0229.15time_gap:0
14:09:0130.0time_gap:1 id_gap:941
14:45:0429.84time_gap:0 id_gap:28
seq: _41_28
13:51:1229.66time_gap:0 id_gap:53
14:45:0429.84time_gap:0 id_gap:95
14:55:3829.86time_gap:0 id_gap:276
------卖出------

sell seq: _12_21_22
10:09:0128.93time_gap:3 id_gap:29
13:18:4929.9time_gap:0 id_gap:184
sell seq: _42_37
11:00:2829.5time_gap:0 id_gap:113
13:14:0530.0time_gap:1 id_gap:218
14:16:5029.88time_gap:0
sell seq: _31_27
11:18:0129.43time_gap:0
11:18:0129.43time_gap:0
13:27:5129.87time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：161 regularGap 1000
seq: _13_14_12_11_14_13_14_13_13_14_13
13:06:5412.35time_gap:0
13:06:5712.36time_gap:0 id_gap:10
seq: _29_42_56
09:38:5512.18time_gap:0
14:08:1312.43time_gap:0 id_gap:146
seq: _62_47_44
13:44:1712.42time_gap:0 id_gap:388
14:50:0012.53time_gap:0 id_gap:28
seq: _18_114_35
14:49:0012.53time_gap:0 id_gap:26
14:51:0012.53time_gap:0 id_gap:83
------卖出------

sell seq: _13_13_13_13_13_14_14_14_14_14
09:42:5812.13time_gap:0
10:24:2711.98time_gap:0 id_gap:292

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：157 regularGap 20
seq: _18_18
09:46:5847.93time_gap:0
10:55:4947.77time_gap:0
10:59:0347.65time_gap:0
11:03:0047.95time_gap:0
14:03:0850.9time_gap:0
14:03:4951.2time_gap:0 id_gap:18
seq: _12_22
09:33:2846.71time_gap:0
10:55:1247.53time_gap:0
14:41:2549.68time_gap:0
14:50:4749.78time_gap:0
seq: _14_19
10:10:1246.92time_gap:0
10:47:5747.79time_gap:0
10:52:0347.81time_gap:0
13:53:4349.52time_gap:0
14:28:5650.49time_gap:0
14:32:0550.5time_gap:0
seq: _37_13
09:47:0047.98time_gap:1 id_gap:12
10:06:4246.76time_gap:0
11:06:0047.92time_gap:0
13:25:0148.98time_gap:0
13:50:5549.01time_gap:0
seq: _29_13
10:59:4547.73time_gap:0
14:04:2351.73time_gap:0 id_gap:18
14:47:5049.86time_gap:0
seq: _23_13
09:55:4447.25time_gap:0
10:48:1547.87time_gap:0
14:11:2650.19time_gap:0
seq: _22_13
11:06:2448.02time_gap:0
13:45:2848.91time_gap:0
13:47:4349.19time_gap:0
14:04:2251.75time_gap:1 id_gap:19
seq: _48_14
13:44:5948.86time_gap:0
14:04:1951.73time_gap:3 id_gap:15
14:22:0151.21time_gap:0
seq: _23_19
13:05:1348.93time_gap:0
13:55:0050.45time_gap:0
14:04:1951.6time_gap:0
14:21:0751.3time_gap:0
------卖出------

sell seq: _18_17
09:34:3947.5time_gap:0
09:46:5847.93time_gap:0
11:03:0047.9time_gap:0 id_gap:10
11:06:0047.96time_gap:0
13:45:0148.86time_gap:0
14:00:3250.14time_gap:0
14:12:0650.23time_gap:0
14:21:2751.24time_gap:0
sell seq: _21_12
09:44:1147.37time_gap:0
10:18:0947.4time_gap:0
10:18:5647.31time_gap:0
11:03:4647.9time_gap:0
13:38:2749.54time_gap:0
14:02:0050.15time_gap:0
sell seq: _12_23
10:55:1247.53time_gap:0
13:51:3449.15time_gap:0
13:54:2349.98time_gap:0
14:50:4749.78time_gap:0
sell seq: _23_18
09:31:3147.14time_gap:0 id_gap:15
10:18:0947.4time_gap:0
10:32:1247.49time_gap:0
13:13:5748.8time_gap:0
13:43:3449.29time_gap:0
14:21:0751.3time_gap:0
14:21:2751.23time_gap:0
14:54:5649.62time_gap:0
sell seq: _34_16
10:18:1047.4time_gap:0
11:02:0247.87time_gap:0
14:35:4749.97time_gap:0
sell seq: _16_52
09:41:2947.66time_gap:0
11:00:1547.74time_gap:0
11:06:0347.99time_gap:0
sell seq: _14_19
09:40:5347.7time_gap:0
10:03:5446.76time_gap:0
10:10:1246.92time_gap:0
10:21:1447.7time_gap:0
10:49:2448.0time_gap:0 id_gap:11
10:52:0347.81time_gap:0
11:12:4748.98time_gap:0
11:13:0948.99time_gap:0
13:53:4349.52time_gap:0
14:04:4351.77time_gap:0
14:25:0850.69time_gap:0
14:28:5650.49time_gap:0
sell seq: _23_12
10:35:5247.51time_gap:0
13:23:0448.94time_gap:0
14:12:5350.46time_gap:0
14:21:2751.22time_gap:0
14:45:1349.44time_gap:0
14:53:1349.59time_gap:0
sell seq: _19_13
11:11:4648.81time_gap:0
13:35:4349.57time_gap:0
14:01:5750.13time_gap:0
14:19:2050.78time_gap:0
14:37:4949.81time_gap:0
sell seq: _28_13
10:49:0748.08time_gap:1
14:02:5350.82time_gap:0
14:47:5049.86time_gap:0
14:49:4649.87time_gap:0
14:56:5949.63time_gap:0
sell seq: _18_21
11:09:2548.58time_gap:0
13:45:2848.91time_gap:0
14:22:0451.2time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：155 regularGap 40.0
seq: _28_13_38_14
09:31:1032.25time_gap:1
09:31:4832.3time_gap:0 id_gap:23
seq: _12_11_16_13
09:31:3032.25time_gap:0
14:41:1432.63time_gap:0 id_gap:25
seq: _16_11_16_13
09:49:0632.69time_gap:1 id_gap:23
09:49:1032.68time_gap:0
seq: _17_21_11
09:30:0532.08time_gap:0
10:46:1932.0time_gap:0 id_gap:35
seq: _21_14_16
11:11:1932.14time_gap:0 id_gap:12
11:19:0632.28time_gap:0
seq: _16_16_16
09:49:1032.68time_gap:0 id_gap:16
09:49:1032.68time_gap:0 id_gap:21
10:44:0131.76time_gap:0
seq: _16_23_20
09:37:1432.71time_gap:0
14:44:5533.0time_gap:0 id_gap:34
seq: _43_19
09:34:2232.08time_gap:0
09:40:4133.43time_gap:0
10:03:4031.94time_gap:0
14:45:0932.71time_gap:0
seq: _29_29
09:39:0133.3time_gap:0 id_gap:10
10:25:4732.0time_gap:0
13:19:2232.35time_gap:0 id_gap:26
------卖出------

sell seq: _13_11_12_13
09:45:4333.12time_gap:1 id_gap:25
09:45:4433.12time_gap:0 id_gap:11
09:47:2232.75time_gap:3 id_gap:17
10:07:2732.23time_gap:0
sell seq: _12_17_14_14
09:43:0933.46time_gap:0 id_gap:28
13:19:0532.25time_gap:0
sell seq: _12_14_13_19
09:38:1933.16time_gap:0 id_gap:23
09:43:0933.46time_gap:0 id_gap:14
sell seq: _17_32_30_61
09:43:0833.5time_gap:0
09:43:0833.53time_gap:0
09:43:0833.53time_gap:0
sell seq: _16_17_16
09:41:0233.5time_gap:0
09:43:0533.6time_gap:0
10:26:2531.93time_gap:0 id_gap:13
sell seq: _17_14_24
10:01:1931.89time_gap:0
14:55:0032.85time_gap:0
sell seq: _28_14_12
09:46:5233.1time_gap:0
13:37:4632.68time_gap:0 id_gap:39
sell seq: _12_19_22
11:04:1631.85time_gap:0 id_gap:22
14:55:0032.85time_gap:0
14:56:5932.78time_gap:0
sell seq: _21_19_20
13:03:5232.48time_gap:0
14:35:4432.84time_gap:0
sell seq: _12_12_28
09:37:3732.92time_gap:1 id_gap:32
14:50:3132.84time_gap:0
sell seq: _38_17
09:30:4232.23time_gap:0
09:30:4232.23time_gap:1
09:30:4332.23time_gap:0
09:32:3532.28time_gap:0 id_gap:36
10:18:0832.11time_gap:0
sell seq: _28_28
09:37:4232.92time_gap:0 id_gap:24
09:58:5032.1time_gap:0 id_gap:38
10:31:0831.86time_gap:0
sell seq: _38_34
09:50:2832.46time_gap:0
09:50:5232.39time_gap:0
13:36:0132.77time_gap:0
13:36:0132.79time_gap:0
13:36:0132.78time_gap:0
sell seq: _36_27
09:37:4232.93time_gap:3 id_gap:26
09:43:0933.46time_gap:0 id_gap:16
11:28:2432.52time_gap:0
14:35:4132.85time_gap:0 id_gap:20
sell seq: _52_19
09:38:2233.16time_gap:0
09:46:3933.21time_gap:0
14:28:1032.81time_gap:0
sell seq: _41_12
09:45:2433.4time_gap:0
09:46:4333.13time_gap:0
09:50:2532.51time_gap:3 id_gap:35

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：153 regularGap 20
seq: _15_13_11_24_14
09:53:5527.21time_gap:0 id_gap:12
10:29:4929.0time_gap:0 id_gap:14
seq: _11_15_15_14_11
10:35:0629.77time_gap:1
11:02:4329.82time_gap:0
seq: _12_12_12_15_13
10:55:1429.96time_gap:0
11:03:2729.91time_gap:0 id_gap:10
seq: _15_20_17_19_16
11:01:4529.8time_gap:0 id_gap:15
11:16:1029.84time_gap:0
seq: _19_41_12
09:30:3527.43time_gap:0
11:11:2029.75time_gap:0
seq: _24_17_20
09:54:1127.4time_gap:0
13:34:5929.9time_gap:0 id_gap:18
seq: _18_27_12
10:29:4028.88time_gap:0 id_gap:17
10:56:0629.9time_gap:0 id_gap:11
------卖出------

sell seq: _17_12_16_12
10:01:0627.7time_gap:0
10:18:1128.42time_gap:0
sell seq: _28_22_24
09:54:3527.47time_gap:1
10:12:4327.98time_gap:1
sell seq: _19_18_18
10:12:4327.98time_gap:0 id_gap:19
10:18:3528.32time_gap:0 id_gap:17
10:18:3528.32time_gap:0
sell seq: _21_32
10:27:0728.76time_gap:0
10:27:0728.76time_gap:0
10:29:4128.9time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：151 regularGap 1000
seq: _12_18_31
13:05:1538.99time_gap:0 id_gap:554
14:16:3740.07time_gap:0 id_gap:47
seq: _11_20_18
10:17:1039.65time_gap:0 id_gap:144
11:19:3638.92time_gap:0
seq: _11_19_22
10:46:3439.2time_gap:0 id_gap:172
13:23:3439.25time_gap:0 id_gap:11
seq: _15_17_11
10:05:0339.5time_gap:0 id_gap:20
13:07:1339.19time_gap:0 id_gap:144
seq: _32_24
09:30:0039.59time_gap:0
09:34:2539.79time_gap:0 id_gap:776
09:37:3740.3time_gap:0 id_gap:151
seq: _18_22
09:30:1638.89time_gap:0 id_gap:327
09:35:5040.26time_gap:0 id_gap:181
09:45:5739.5time_gap:0
11:04:0939.13time_gap:0
13:36:1939.73time_gap:0 id_gap:209
14:38:0839.87time_gap:0
seq: _38_14
10:05:0339.5time_gap:0 id_gap:219
11:01:1039.1time_gap:0 id_gap:49
11:19:0538.95time_gap:0 id_gap:100
seq: _32_26
09:31:3739.45time_gap:0 id_gap:10
14:28:1939.94time_gap:0
14:47:3039.74time_gap:0
seq: _16_28
10:05:0339.5time_gap:0 id_gap:19
10:48:3439.12time_gap:0 id_gap:34
13:26:0639.6time_gap:0 id_gap:473
14:39:0240.23time_gap:0
seq: _33_14
10:35:1339.27time_gap:0
13:43:2939.4time_gap:0
14:12:1340.1time_gap:0 id_gap:613
seq: _13_27
09:32:2840.14time_gap:0 id_gap:607
11:02:3539.21time_gap:0
11:16:5339.1time_gap:0
13:00:0438.91time_gap:0
14:39:0439.82time_gap:0 id_gap:12
seq: _22_23
13:07:3839.4time_gap:0 id_gap:29
13:26:5739.75time_gap:0 id_gap:619
14:39:0439.82time_gap:0
seq: _11_32
09:42:4540.3time_gap:0
10:51:0138.97time_gap:0
14:34:5140.03time_gap:0
14:39:0439.82time_gap:0 id_gap:189
------卖出------

sell seq: _17_12_11
13:17:5939.29time_gap:0 id_gap:13
14:37:4339.95time_gap:1 id_gap:57
sell seq: _12_38
09:39:3740.38time_gap:0
13:02:1638.98time_gap:0
14:31:3440.12time_gap:0
sell seq: _21_18
10:10:1239.3time_gap:0 id_gap:275
13:23:0739.2time_gap:0
14:31:0440.15time_gap:0
sell seq: _24_17
09:43:4639.9time_gap:0 id_gap:109
09:49:4239.81time_gap:0
11:19:0038.9time_gap:0
14:26:4640.11time_gap:0 id_gap:21

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：147 regularGap 1000
seq: _15_15_32_21_14_17
09:30:0523.65time_gap:1 id_gap:239
10:05:4823.36time_gap:0
seq: _14_13_11_12_14
13:14:3424.21time_gap:0
13:32:1224.23time_gap:0
seq: _18_15_19_15
10:07:4323.7time_gap:0 id_gap:188
10:36:5023.87time_gap:0 id_gap:80
seq: _14_41_18
09:33:0123.41time_gap:0 id_gap:969
10:07:4323.7time_gap:0 id_gap:11
seq: _39_27_11
10:20:4023.7time_gap:0 id_gap:39
13:02:0724.35time_gap:0 id_gap:146
seq: _25_37_16
10:20:4223.72time_gap:0 id_gap:846
10:51:0423.9time_gap:0 id_gap:32
seq: _26_25_23
10:00:4123.41time_gap:0 id_gap:758
10:20:4023.71time_gap:0 id_gap:77
seq: _31_31_18
09:55:2123.43time_gap:3 id_gap:124
10:35:2723.77time_gap:0
------卖出------

sell seq: _11_23_17_14
13:00:2524.15time_gap:0 id_gap:367
13:38:3524.22time_gap:0 id_gap:21
sell seq: _42_12_11
09:31:2523.63time_gap:0 id_gap:14
14:19:0924.22time_gap:0 id_gap:250
sell seq: _30_26_13
09:50:1423.57time_gap:0 id_gap:66
13:00:2524.15time_gap:0 id_gap:302

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：144 regularGap 1000
seq: _20_15_26_14_12_15_16_19
10:32:0013.79time_gap:0 id_gap:586
13:10:5514.2time_gap:0 id_gap:43
seq: _27_27_27_31
09:43:1913.75time_gap:0
10:07:4013.54time_gap:0
seq: _11_118_17
10:03:1513.53time_gap:1 id_gap:22
11:06:5613.83time_gap:0 id_gap:93
13:40:5314.47time_gap:0 id_gap:31
seq: _46_12_75
13:24:1114.61time_gap:1 id_gap:373
13:54:3214.4time_gap:0 id_gap:30
seq: _68_29_14
13:27:4914.7time_gap:0
13:44:1614.41time_gap:0
------卖出------

sell seq: _11_14_12_11_15_13_14_11_13
14:36:4314.39time_gap:0 id_gap:13
14:43:1814.34time_gap:0 id_gap:13
sell seq: _11_27_41_47_43_106
10:07:4013.54time_gap:0 id_gap:136
10:09:0213.52time_gap:0 id_gap:250
10:09:3413.5time_gap:0 id_gap:187
sell seq: _13_22_86_53_82_94
10:07:1313.5time_gap:0 id_gap:157
10:09:1813.51time_gap:0 id_gap:137
sell seq: _11_28_118
13:04:4114.02time_gap:0 id_gap:347
14:36:2214.42time_gap:0 id_gap:267
sell seq: _36_42_34
13:22:2514.56time_gap:0 id_gap:160
14:30:0514.42time_gap:0 id_gap:18

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：140 regularGap 1000
seq: _14_18_17_16_18
10:55:4719.13time_gap:0 id_gap:49
10:56:1219.13time_gap:0 id_gap:34
11:04:0119.06time_gap:1 id_gap:44
seq: _19_82_16
10:11:4418.75time_gap:0 id_gap:67
10:55:2119.08time_gap:0 id_gap:44
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：138 regularGap 1000
seq: _11_19_19_13
09:51:0851.4time_gap:0 id_gap:23
11:25:5551.65time_gap:0 id_gap:684
seq: _12_13_14_16
10:10:4651.27time_gap:0 id_gap:40
10:24:0351.71time_gap:0 id_gap:18
seq: _27_13_10
10:08:5551.12time_gap:0 id_gap:14
13:02:1152.88time_gap:0 id_gap:189
seq: _13_10_12
13:00:4152.18time_gap:0
13:08:4853.38time_gap:1 id_gap:11
14:20:0652.99time_gap:0 id_gap:470
seq: _19_27
09:46:5751.42time_gap:3
11:22:0451.55time_gap:0
11:25:5451.65time_gap:0
14:33:0353.22time_gap:0
seq: _19_22
09:46:5551.4time_gap:0 id_gap:34
10:24:0351.72time_gap:0 id_gap:441
11:27:2252.43time_gap:0
seq: _28_11
14:23:1253.06time_gap:0
14:26:2453.09time_gap:0
14:27:5753.11time_gap:0
seq: _19_13
13:00:3952.22time_gap:0
13:01:2152.11time_gap:0
14:38:5453.25time_gap:0
14:48:2953.61time_gap:0
seq: _28_13
11:25:5051.59time_gap:0
13:08:4253.13time_gap:0 id_gap:77
14:50:0953.55time_gap:0
seq: _24_22
13:06:4053.19time_gap:0
13:06:4053.29time_gap:0
13:14:3054.01time_gap:0 id_gap:635
seq: _139_11
13:10:1653.5time_gap:0 id_gap:262
13:10:1953.5time_gap:0 id_gap:62
13:10:2453.5time_gap:0 id_gap:95
------卖出------

sell seq: _10_13_12
10:53:4751.52time_gap:0 id_gap:451
13:01:5452.5time_gap:0 id_gap:37
13:02:4253.0time_gap:0 id_gap:137
sell seq: _17_11_11
10:27:1551.53time_gap:0 id_gap:18
10:56:4551.5time_gap:0 id_gap:10
sell seq: _16_13_17
11:15:0251.33time_gap:0 id_gap:80
13:02:4253.0time_gap:0 id_gap:16
13:18:3953.32time_gap:0
sell seq: _27_13_29
13:15:4353.85time_gap:0 id_gap:12
13:28:2953.3time_gap:0
sell seq: _13_20_19
14:49:1253.56time_gap:0
14:56:0553.4time_gap:0 id_gap:56
sell seq: _14_86
09:46:0251.3time_gap:0 id_gap:65
09:46:5551.4time_gap:0 id_gap:49
11:26:3651.6time_gap:0 id_gap:30
13:01:2152.1time_gap:0 id_gap:72
sell seq: _11_28
09:41:0451.3time_gap:0
09:59:0551.01time_gap:0 id_gap:49
10:00:0951.01time_gap:0
13:04:0652.97time_gap:0
13:48:1052.8time_gap:0
14:25:1753.02time_gap:1 id_gap:339
sell seq: _11_22
10:45:5151.34time_gap:0
13:05:0653.02time_gap:0 id_gap:355
13:18:3953.32time_gap:0 id_gap:207
13:47:0952.95time_gap:0
sell seq: _24_19
09:57:3551.1time_gap:0 id_gap:795
13:08:3852.92time_gap:0 id_gap:17
13:57:5352.52time_gap:0
sell seq: _21_11
10:05:2751.07time_gap:0
13:06:4853.16time_gap:0 id_gap:60
13:46:3553.06time_gap:0 id_gap:32
sell seq: _22_26
09:57:4151.06time_gap:0
13:08:4253.08time_gap:0 id_gap:15
14:03:4452.58time_gap:0
sell seq: _32_27
11:25:5551.65time_gap:0 id_gap:19
13:00:2652.22time_gap:0 id_gap:13
13:41:0353.23time_gap:0 id_gap:48
14:22:0353.11time_gap:0 id_gap:45
14:49:0153.57time_gap:0
sell seq: _27_27
13:02:4253.0time_gap:0 id_gap:19
13:02:4253.0time_gap:0
14:26:2453.08time_gap:0
sell seq: _28_19
13:10:1553.2time_gap:1 id_gap:60
13:15:2053.92time_gap:0
13:15:4353.84time_gap:0 id_gap:22
sell seq: _18_16
13:55:0952.61time_gap:0 id_gap:35
14:02:0452.67time_gap:0
14:17:1853.19time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：136 regularGap 1000
seq: _71_47_16_20_20_30_39_40
09:35:269.7time_gap:1 id_gap:855
10:48:209.75time_gap:0 id_gap:161
seq: _13_13_38_100
14:14:0610.47time_gap:0 id_gap:713
14:17:1210.28time_gap:0 id_gap:609
seq: _53_28_16_50
14:13:2310.3time_gap:0 id_gap:338
14:13:2610.3time_gap:0 id_gap:613
seq: _29_11_31_100
14:13:2610.3time_gap:0 id_gap:340
14:17:2710.3time_gap:0 id_gap:853
seq: _16_20_17_99
14:12:5410.2time_gap:0 id_gap:597
14:15:3110.35time_gap:0 id_gap:388
------卖出------

sell seq: _50_80_20_24_22_27
09:33:189.66time_gap:0 id_gap:897
14:14:1610.45time_gap:0 id_gap:459
sell seq: _21_20_11_100
14:12:5010.19time_gap:1 id_gap:964
14:14:2110.4time_gap:0 id_gap:366

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：135 regularGap 197.0
seq: _57_60_80_139_158
13:39:343.98time_gap:0 id_gap:60
14:39:103.94time_gap:1 id_gap:175
14:48:383.94time_gap:0 id_gap:73
seq: _499_499
13:34:593.96time_gap:0 id_gap:136
13:34:593.96time_gap:0 id_gap:55
13:35:003.97time_gap:0 id_gap:71
seq: _279_279
11:06:383.93time_gap:0 id_gap:163
11:06:383.93time_gap:0 id_gap:145
11:06:383.93time_gap:0 id_gap:67
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：130 regularGap 1000
seq: _10_16_16
10:47:5953.49time_gap:0 id_gap:644
10:48:4953.6time_gap:0 id_gap:55
seq: _13_13_10
09:30:5053.5time_gap:0 id_gap:118
14:56:0053.82time_gap:0 id_gap:167
seq: _12_12_15
10:14:3151.8time_gap:1 id_gap:69
10:51:5953.85time_gap:0
seq: _39_26_22
10:47:5953.45time_gap:0
14:00:2953.54time_gap:1 id_gap:652
seq: _14_17_42
10:07:4151.48time_gap:0 id_gap:15
10:45:2353.1time_gap:0 id_gap:661
seq: _11_23
09:30:0553.8time_gap:0 id_gap:230
09:55:5952.05time_gap:0
10:39:0552.81time_gap:0
10:48:4953.58time_gap:0
10:52:5954.1time_gap:0 id_gap:942
11:23:5454.01time_gap:0 id_gap:137
seq: _17_17
10:50:4253.99time_gap:1 id_gap:984
14:54:3253.8time_gap:1 id_gap:614
14:56:5953.78time_gap:0
seq: _14_18
10:31:4452.26time_gap:0
10:47:0453.49time_gap:0 id_gap:115
11:20:1953.89time_gap:0 id_gap:90
seq: _17_11
10:58:4853.67time_gap:1
13:16:0254.04time_gap:0
14:00:0853.46time_gap:0
14:02:0353.55time_gap:0
14:40:0853.89time_gap:0
seq: _22_21
10:46:0253.17time_gap:0
13:16:0254.08time_gap:0
13:33:0354.01time_gap:1 id_gap:48
------卖出------

sell seq: _16_13_24
09:31:1153.36time_gap:0 id_gap:238
09:31:1153.36time_gap:1 id_gap:182
sell seq: _12_10_13
10:01:0951.6time_gap:0 id_gap:70
10:22:3652.6time_gap:0 id_gap:291
10:37:0952.47time_gap:0 id_gap:80
sell seq: _21_22_21
09:41:5152.36time_gap:0 id_gap:143
10:35:0052.47time_gap:0
sell seq: _12_13_18
09:59:0851.75time_gap:0
10:08:0951.67time_gap:0 id_gap:89
sell seq: _29_22_10
10:02:4651.4time_gap:0 id_gap:99
13:04:5253.9time_gap:0 id_gap:64
sell seq: _17_19
10:10:2251.45time_gap:0
10:28:2952.13time_gap:0
10:39:2152.79time_gap:0
10:39:4853.12time_gap:1 id_gap:11
10:46:0053.2time_gap:0 id_gap:56
10:46:0153.18time_gap:0
10:49:1753.52time_gap:0
14:00:0153.4time_gap:0
sell seq: _22_21
10:11:1751.49time_gap:0
13:29:4253.76time_gap:0 id_gap:12
14:53:5853.79time_gap:0 id_gap:764
sell seq: _13_21
10:22:0752.2time_gap:0
10:51:1654.02time_gap:1 id_gap:102
13:43:0853.8time_gap:0 id_gap:147
14:08:1053.64time_gap:0
sell seq: _16_13
10:09:1051.44time_gap:0
10:38:2252.71time_gap:0
10:44:3352.98time_gap:0
13:53:1753.75time_gap:0 id_gap:48
sell seq: _23_12
10:06:1651.46time_gap:0 id_gap:266
10:56:2753.97time_gap:0 id_gap:10
13:59:5253.36time_gap:0
14:40:2153.89time_gap:0
sell seq: _21_17
10:09:0951.53time_gap:0
10:34:1852.43time_gap:0
13:58:0853.47time_gap:0 id_gap:16

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：128 regularGap 425.0700000000006
seq: _11_11_11_11_11_11_11_11_11_11
09:33:3114.42time_gap:0 id_gap:76
09:33:3114.42time_gap:1 id_gap:244
seq: _97_19
09:30:3814.91time_gap:0 id_gap:142
09:31:4014.58time_gap:1 id_gap:20
09:31:4114.58time_gap:1 id_gap:13
seq: _14_111
09:31:5514.58time_gap:0 id_gap:249
09:38:2415.05time_gap:0 id_gap:277
13:21:3515.86time_gap:1 id_gap:89
seq: _12_128
09:30:0714.72time_gap:0 id_gap:27
09:59:1414.98time_gap:0
10:58:5214.95time_gap:0 id_gap:383
------卖出------

sell seq: _12_23_48_45
09:30:4014.91time_gap:0
09:32:3014.5time_gap:1
sell seq: _24_97_21
09:30:0014.58time_gap:0 id_gap:298
09:39:0014.98time_gap:0
sell seq: _69_69_38
09:36:1014.72time_gap:0 id_gap:58
09:36:1014.72time_gap:1 id_gap:52
sell seq: _66_66_66
09:30:2514.89time_gap:1 id_gap:13
09:30:2714.89time_gap:0
sell seq: _62_30_54
09:38:1615.1time_gap:0 id_gap:34
09:38:2115.11time_gap:0 id_gap:185

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：127 regularGap 1000
seq: _13_12_13_11_12_12_12_12_12_12_12
14:39:0713.86time_gap:0
14:39:0713.87time_gap:0 id_gap:13

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：125 regularGap 20
seq: _15_17_12_17_13_17_12_16_17_16_13
09:34:2213.81time_gap:0
09:34:3413.77time_gap:0
------卖出------

sell seq: _13_20_13_20_17_20_20_11
10:43:0113.35time_gap:0 id_gap:15
10:56:2013.39time_gap:0
sell seq: _32_18_29_95
09:30:0713.82time_gap:1
09:30:2213.86time_gap:0
sell seq: _93_93
13:12:4113.65time_gap:1 id_gap:13
13:12:5013.65time_gap:0
13:46:1513.72time_gap:0

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：33亿
score：121 regularGap 20
seq: _18_16_16_20_20_16_18_17_14_12_14
09:34:2510.8time_gap:0
10:47:1310.61time_gap:0 id_gap:20

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：120 regularGap 1000
seq: _13_14_14_13_15_14
13:25:1622.62time_gap:0 id_gap:241
14:43:3421.48time_gap:0 id_gap:11
seq: _17_23_18_16
09:38:1422.14time_gap:0 id_gap:77
14:24:5921.83time_gap:0
seq: _20_44_12_15
13:52:5821.96time_gap:0 id_gap:113
14:33:0421.77time_gap:0
seq: _15_18_35_12
14:22:2122.06time_gap:0 id_gap:11
14:37:0721.63time_gap:0
seq: _18_37_46
13:37:0022.45time_gap:0 id_gap:21
13:41:0022.33time_gap:0 id_gap:21
seq: _48_51
10:07:5122.88time_gap:0 id_gap:980
10:13:1622.58time_gap:0 id_gap:858
10:13:1622.57time_gap:0 id_gap:333
------卖出------

sell seq: _15_15_18_14_11_12_11_16
14:39:0721.45time_gap:0 id_gap:52
14:41:2821.31time_gap:0 id_gap:49
sell seq: _20_19_14_12_11_11_12
14:37:1021.56time_gap:0 id_gap:63
14:38:5221.39time_gap:0 id_gap:150
sell seq: _20_17_13_16_12_13_12
14:37:0721.57time_gap:0 id_gap:36
14:40:3421.39time_gap:0 id_gap:116
sell seq: _16_11_24_14_23_21
09:40:5722.6time_gap:0 id_gap:172
14:38:4021.4time_gap:0 id_gap:19

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：117 regularGap 1000
seq: _27_49_33_39_104_33_18_23_62
10:30:526.25time_gap:0 id_gap:171
10:31:016.25time_gap:0 id_gap:152
seq: _48_50_46_50_76_46
10:08:006.0time_gap:0
10:33:256.21time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：116 regularGap 20
seq: _20_11_23_16_21_17_23
09:31:4517.38time_gap:0
09:35:1117.75time_gap:1 id_gap:20
seq: _41_20_11_14
10:43:0218.37time_gap:0
10:43:0518.4time_gap:0
seq: _88_14_16
09:30:2517.44time_gap:0
10:21:1818.11time_gap:0 id_gap:15
seq: _42_59_49
10:46:4818.32time_gap:0 id_gap:13
13:00:0418.4time_gap:0
seq: _52_13_20
10:43:0218.38time_gap:0
10:43:1618.4time_gap:0
------卖出------

sell seq: _24_22_15_14_15_13
09:34:4217.84time_gap:1 id_gap:11
09:39:0217.88time_gap:0 id_gap:15

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：115 regularGap 1000
seq: _17_16_18_18_22_21
09:30:1418.69time_gap:0 id_gap:330
09:30:1418.69time_gap:0 id_gap:714
seq: _29_20_19_16_11_11
09:39:0618.29time_gap:0 id_gap:217
13:48:4019.99time_gap:1 id_gap:759
seq: _74_12
10:14:0018.81time_gap:0 id_gap:30
13:45:2319.55time_gap:0 id_gap:708
14:15:5420.73time_gap:0
------卖出------

sell seq: _13_12_12_11_11_11_12_11_12_12_12
09:44:1518.35time_gap:0 id_gap:12
09:44:1518.34time_gap:0 id_gap:15
sell seq: _12_12_15_15_20_16
09:44:2218.32time_gap:0 id_gap:45
13:07:0419.09time_gap:1 id_gap:346
sell seq: _21_29_18_20
10:32:0018.87time_gap:0 id_gap:40
13:04:0319.33time_gap:0 id_gap:26
14:48:1519.81time_gap:1
sell seq: _30_13_41
09:30:0018.59time_gap:0 id_gap:879
10:35:0018.92time_gap:0 id_gap:44
sell seq: _60_23_13
09:49:0918.51time_gap:0 id_gap:455
10:29:0018.99time_gap:0 id_gap:13
sell seq: _14_38_30
10:14:0718.7time_gap:0 id_gap:16
13:59:4420.1time_gap:0 id_gap:150
sell seq: _67_19_13
09:41:1018.39time_gap:0 id_gap:27
13:06:0019.16time_gap:0 id_gap:108
sell seq: _29_27_34
10:21:1618.84time_gap:1 id_gap:262
10:28:3718.98time_gap:0 id_gap:345
sell seq: _12_52_16
13:04:0319.33time_gap:0 id_gap:312
14:16:0520.7time_gap:0 id_gap:653
sell seq: _51_35_13
13:38:3519.38time_gap:1 id_gap:653
13:58:0220.39time_gap:1 id_gap:944
sell seq: _20_27_37
13:41:1619.37time_gap:1 id_gap:299
13:43:4619.8time_gap:1 id_gap:771
sell seq: _27_50_18
14:05:3220.48time_gap:1 id_gap:867
14:29:5319.78time_gap:0 id_gap:532
sell seq: _12_14_50
14:05:4420.5time_gap:0 id_gap:804
14:23:5220.2time_gap:0 id_gap:665
14:29:3519.8time_gap:1 id_gap:337
sell seq: _26_79_12
13:48:5020.0time_gap:0 id_gap:758
13:51:2220.1time_gap:0 id_gap:907
sell seq: _25_11_74
13:52:5820.33time_gap:0 id_gap:375
14:01:1520.45time_gap:0 id_gap:649
sell seq: _12_79
09:52:5718.69time_gap:0 id_gap:291
13:41:0419.38time_gap:0 id_gap:444
14:49:5919.65time_gap:3 id_gap:100

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：115 regularGap 1000
seq: _8_11_9
09:47:4065.56time_gap:1 id_gap:43
10:42:5865.5time_gap:0
13:02:0067.78time_gap:0
13:02:0067.72time_gap:0
seq: _13_13_13
11:28:3966.55time_gap:0
13:31:3966.22time_gap:0
seq: _23_18
09:41:1364.75time_gap:0
10:43:0365.51time_gap:0
11:09:2566.44time_gap:0
seq: _11_14
10:41:0765.86time_gap:0
10:58:1266.08time_gap:0
11:13:5066.0time_gap:0
13:41:0766.18time_gap:0
seq: _13_13
10:10:5066.43time_gap:0
13:00:2067.2time_gap:0 id_gap:79
14:52:4966.4time_gap:0
------卖出------

sell seq: _8_8_10
10:39:0465.87time_gap:0
13:08:2866.76time_gap:0
13:37:0266.49time_gap:0

300246 宝莱特 nR

行业： 医药生物-医疗器械-医疗设备
概念： 肾透析;血液制品;智能穿戴;医疗器械概念;横琴新区;民营医院;血氧仪
流通市值：18亿
score：111 regularGap 1000
seq: _13_26_23_22_19_26_25_17_15_22
10:04:497.61time_gap:0
10:04:497.61time_gap:1 id_gap:78
seq: _257_22_25
14:44:507.75time_gap:0 id_gap:38
14:45:297.77time_gap:1 id_gap:43
------卖出------

sell seq: _43_40_39_22_39_43
14:26:337.82time_gap:0 id_gap:28
14:38:017.81time_gap:0 id_gap:81
14:38:027.81time_gap:0 id_gap:63
sell seq: _58_40_60_54_54
14:38:117.8time_gap:0
14:48:057.79time_gap:1 id_gap:32
sell seq: _123_123_123_123
10:37:477.72time_gap:0
10:37:477.72time_gap:3 id_gap:22
sell seq: _81_260_94_63
09:36:147.76time_gap:0 id_gap:242
09:36:177.76time_gap:0 id_gap:322
09:37:377.76time_gap:0 id_gap:240
09:37:387.76time_gap:0 id_gap:252

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：104 regularGap 107.28000000000065
seq: _166_16_21_18_17_17_19_21_16_17
09:54:086.71time_gap:0
09:54:086.71time_gap:0 id_gap:11

600283 钱江水利 nR

行业： 环保-环境治理-水务及水治理
概念： 抗旱;污水处理;节能环保;水利;创投;绿色电力;地下管网
流通市值：52亿
score：100 regularGap 383.0
seq: _15_17_15_13_15_16_11_14_13_11
11:23:1510.8time_gap:0
13:22:2710.93time_gap:0

601921 浙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 在线教育;NFT概念;国企改革;沪股通;短剧游戏;数据要素;国资云;网络游戏;地方国企改革;高股息精选;阿里巴巴概念;共同富裕示范区;文化传媒概念
流通市值：171亿
score：100 regularGap 20
seq: _20_17_16_15_19_19_18_13_14_11
09:35:2510.11time_gap:1 id_gap:14
10:35:159.56time_gap:0 id_gap:11
------卖出------

sell seq: _18_22_16_15_14_22_22_16_19_25
09:33:279.97time_gap:1
09:36:5210.05time_gap:1
sell seq: _19_13_26_18_17_24_24_15
09:33:279.96time_gap:0 id_gap:10
09:33:399.95time_gap:1
sell seq: _26_29_29_29_22_29
09:33:519.99time_gap:0
09:33:519.98time_gap:0
sell seq: _67_45_63
14:32:009.68time_gap:0
14:32:309.68time_gap:0
14:37:009.61time_gap:0
14:37:309.62time_gap:0
14:38:309.53time_gap:0
14:39:309.5time_gap:0
14:40:309.52time_gap:0
14:48:309.46time_gap:0 id_gap:12
14:49:009.47time_gap:0
14:53:309.41time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：100 regularGap 20
seq: _24_23_23_23_20_22_16_13_14_21
14:37:127.8time_gap:0
14:37:307.79time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：98 regularGap 714.4304000000002
seq: _14_14_15
09:34:2539.09time_gap:1 id_gap:563
14:46:5442.04time_gap:0 id_gap:319
seq: _30_36_22
09:35:3139.18time_gap:0 id_gap:10
11:23:0143.11time_gap:1
seq: _26_28
09:30:0238.07time_gap:1
09:37:0840.33time_gap:0 id_gap:505
09:55:1941.36time_gap:0 id_gap:296
10:03:1042.0time_gap:0
14:52:0441.7time_gap:0 id_gap:20
seq: _28_14
10:44:3241.53time_gap:0
14:31:1442.18time_gap:0
14:36:0142.49time_gap:0
seq: _24_22
09:35:0638.99time_gap:0
09:51:1441.28time_gap:0 id_gap:318
14:49:4641.94time_gap:0
seq: _23_17
09:34:1638.91time_gap:0
09:36:4840.3time_gap:0 id_gap:84
10:28:0141.08time_gap:1 id_gap:90
14:51:0441.82time_gap:0 id_gap:57
seq: _22_21
09:42:0741.9time_gap:0 id_gap:188
09:47:4240.38time_gap:0
09:49:2640.83time_gap:0 id_gap:374
seq: _12_36
09:48:2040.59time_gap:0
09:49:4440.57time_gap:0
11:26:1142.86time_gap:0
seq: _19_19
09:38:2441.43time_gap:0 id_gap:453
09:51:0841.0time_gap:3 id_gap:531
10:33:2841.9time_gap:0
seq: _17_28
09:37:4841.15time_gap:0
09:45:3740.86time_gap:0
10:27:0941.26time_gap:0
14:31:2142.21time_gap:0
seq: _28_12
09:50:5040.89time_gap:0
10:28:3441.13time_gap:0
11:13:0743.34time_gap:0
------卖出------

sell seq: _12_13_26
09:32:2238.6time_gap:0 id_gap:23
09:36:0239.63time_gap:1
sell seq: _13_16_21
09:35:4139.27time_gap:1
11:01:2742.37time_gap:0 id_gap:149
sell seq: _24_16
09:31:3138.15time_gap:0
10:08:3542.85time_gap:0 id_gap:342
10:28:1141.14time_gap:0
11:01:2941.58time_gap:0
14:56:3341.84time_gap:0
sell seq: _22_23
09:32:1838.58time_gap:0
09:44:3740.93time_gap:3 id_gap:363
09:48:0340.0time_gap:0
14:55:2441.88time_gap:0
sell seq: _17_31
09:33:0339.12time_gap:0 id_gap:392
09:55:2241.24time_gap:0
10:25:1041.28time_gap:0
sell seq: _12_28
09:50:1040.6time_gap:0
13:01:0643.11time_gap:0
14:23:2241.46time_gap:0
sell seq: _26_12
09:54:0741.26time_gap:0
14:23:1641.53time_gap:0
14:24:0441.36time_gap:0 id_gap:124
sell seq: _58_11
09:46:0440.87time_gap:0
14:46:5442.02time_gap:0
14:54:0041.9time_gap:0
14:56:3841.83time_gap:0
sell seq: _18_19
09:41:1342.6time_gap:0
10:00:2742.2time_gap:0
13:01:1643.09time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：96 regularGap 1000
seq: _15_15_11_13_11
10:37:5525.03time_gap:0 id_gap:692
14:44:2524.78time_gap:0
seq: _18_15_26_17
09:35:2923.31time_gap:0 id_gap:167
10:37:0425.01time_gap:0 id_gap:12
seq: _16_22_42
09:36:5123.32time_gap:0
13:30:5624.85time_gap:0
seq: _22_27_15
10:36:5925.0time_gap:0
11:16:1624.82time_gap:1 id_gap:81
14:50:0124.82time_gap:0
------卖出------

sell seq: _38_38
09:51:3124.15time_gap:0 id_gap:16
09:54:3424.42time_gap:0
10:20:2524.53time_gap:0

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：96 regularGap 1000
seq: _11_11_11_11_11_11
09:38:4132.6time_gap:0 id_gap:233
09:39:1633.1time_gap:1 id_gap:141
seq: _26_24_27_18
09:34:3033.02time_gap:0 id_gap:681
09:45:1932.34time_gap:0 id_gap:881
seq: _18_20_13
09:36:1333.0time_gap:0
09:56:0131.99time_gap:0 id_gap:663
seq: _24_24
09:38:1632.69time_gap:1 id_gap:20
09:40:0233.36time_gap:0
09:50:2432.09time_gap:0
seq: _36_14
09:33:4933.13time_gap:0 id_gap:463
09:34:3633.57time_gap:0
09:34:4233.19time_gap:0
13:46:4532.45time_gap:0
seq: _28_29
13:19:1432.5time_gap:0 id_gap:297
13:19:3732.53time_gap:1 id_gap:389
13:38:1832.54time_gap:0 id_gap:119
------卖出------

sell seq: _14_12_12_20
09:33:2832.15time_gap:0 id_gap:138
13:46:4032.4time_gap:0 id_gap:479
sell seq: _22_21_12_15
09:33:5233.42time_gap:0 id_gap:439
09:34:3032.99time_gap:0 id_gap:574
sell seq: _11_11_29
09:34:0133.7time_gap:0 id_gap:476
10:43:0032.19time_gap:0 id_gap:435
sell seq: _11_62
09:35:4932.52time_gap:0 id_gap:25
09:39:2933.38time_gap:0
13:09:0232.87time_gap:0
sell seq: _32_28
09:35:4632.53time_gap:0 id_gap:27
09:59:0932.37time_gap:0
14:38:0932.67time_gap:0 id_gap:176

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：90 regularGap 183.0
seq: _13_12_18
10:05:0148.58time_gap:0 id_gap:50
13:47:0448.55time_gap:1 id_gap:130
seq: _28_12
09:31:1148.05time_gap:0
09:59:3348.53time_gap:0 id_gap:11
10:29:0547.88time_gap:0 id_gap:22
13:11:1148.12time_gap:0
13:19:3048.28time_gap:0
14:13:4148.6time_gap:0
seq: _22_19
09:52:0748.3time_gap:0
10:05:0448.58time_gap:0
10:11:4848.2time_gap:0 id_gap:16
seq: _11_26
13:08:0147.78time_gap:0 id_gap:43
13:47:4348.51time_gap:0
14:36:5448.81time_gap:0 id_gap:12
seq: _33_12
09:33:3448.78time_gap:0
09:45:4049.19time_gap:0
14:11:5448.66time_gap:0
seq: _18_13
09:43:5548.71time_gap:0
13:43:0748.52time_gap:0
14:43:5748.89time_gap:0
seq: _12_21
09:40:0149.43time_gap:0
13:49:3048.41time_gap:0
14:46:2148.91time_gap:0
14:53:4748.81time_gap:0
seq: _12_59
09:33:5548.77time_gap:0 id_gap:98
09:33:5748.77time_gap:0 id_gap:30
09:41:4849.13time_gap:0
------卖出------

sell seq: _39_37_34
09:30:3447.65time_gap:0 id_gap:27
13:38:1648.33time_gap:0 id_gap:47
sell seq: _16_14_19
09:41:5049.11time_gap:0 id_gap:55
14:21:4949.0time_gap:0
14:48:0648.89time_gap:0 id_gap:12
sell seq: _13_13_11
09:58:5248.46time_gap:3
14:31:1449.08time_gap:0
14:37:5548.75time_gap:0 id_gap:120
sell seq: _20_13_13
13:57:0048.56time_gap:0 id_gap:12
14:48:2448.86time_gap:0
sell seq: _47_11
09:40:1149.38time_gap:0
10:55:0747.83time_gap:0
13:08:2047.88time_gap:0
sell seq: _24_11
09:47:4948.2time_gap:0
13:07:1247.92time_gap:0
14:34:2948.95time_gap:0
14:51:0748.72time_gap:0
sell seq: _33_11
09:32:0749.0time_gap:0 id_gap:138
10:24:3048.16time_gap:0
14:31:5549.0time_gap:0
sell seq: _21_14
09:43:0149.0time_gap:0
13:04:1048.16time_gap:0
13:55:2148.53time_gap:0
14:37:5248.8time_gap:0 id_gap:15
sell seq: _19_16
09:41:3249.2time_gap:0
10:20:5948.37time_gap:0 id_gap:53
10:43:3748.03time_gap:0 id_gap:53

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：89 regularGap 1000
seq: _12_8_10
09:30:0063.52time_gap:0 id_gap:714
14:53:3763.6time_gap:0 id_gap:337
seq: _19_13_14
13:36:0062.16time_gap:0 id_gap:49
14:12:2862.69time_gap:0 id_gap:71
seq: _17_9
09:30:4263.52time_gap:0
09:33:4262.7time_gap:0
09:57:5762.83time_gap:0
14:21:2563.14time_gap:0
14:22:2963.13time_gap:0 id_gap:112
14:47:3563.68time_gap:0
seq: _14_11
10:55:3362.15time_gap:1
14:08:4662.55time_gap:0
14:22:4963.28time_gap:0
------卖出------

sell seq: _19_12_12
11:02:1462.51time_gap:0 id_gap:58
13:51:0562.21time_gap:1 id_gap:977
sell seq: _16_11
09:47:5862.96time_gap:0
10:18:0563.27time_gap:0
13:09:4862.02time_gap:1 id_gap:17
14:22:1063.02time_gap:0
sell seq: _18_17
09:42:1163.44time_gap:0
10:54:3462.2time_gap:0
14:23:0663.35time_gap:0
14:35:2263.81time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：84 regularGap 1000
seq: _18_28_30
10:03:1137.37time_gap:0
11:24:0437.83time_gap:0 id_gap:76
seq: _16_12_26
09:33:3336.88time_gap:0 id_gap:63
10:37:4837.73time_gap:0 id_gap:616
seq: _11_17_13
10:56:5837.69time_gap:0 id_gap:622
14:52:2439.64time_gap:1
seq: _20_16_18
10:03:1237.41time_gap:0 id_gap:41
14:45:2639.5time_gap:0 id_gap:132
seq: _22_34
10:00:5737.6time_gap:1 id_gap:80
13:03:0938.1time_gap:0 id_gap:61
13:06:3438.08time_gap:0 id_gap:33
seq: _13_29
09:40:0437.75time_gap:0 id_gap:121
11:15:3437.43time_gap:0
11:28:4238.05time_gap:0 id_gap:90
seq: _19_23
09:42:3737.76time_gap:0
09:44:0437.79time_gap:0 id_gap:12
14:40:2138.8time_gap:0
14:52:0439.53time_gap:0
seq: _29_13
11:19:0937.59time_gap:0 id_gap:12
11:28:4238.05time_gap:0 id_gap:25
13:59:0937.54time_gap:0
------卖出------

sell seq: _12_19_17
13:29:5137.61time_gap:0
14:42:1839.73time_gap:0 id_gap:11
sell seq: _26_21
09:34:0836.87time_gap:0
14:04:0137.78time_gap:0 id_gap:19
14:10:5338.0time_gap:0
sell seq: _33_11
11:23:3237.83time_gap:0
14:25:0638.43time_gap:0
14:50:4839.52time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：83 regularGap 788.0
seq: _11_15_15_22_19_13_16
10:59:5014.08time_gap:0 id_gap:81
11:10:0714.1time_gap:1 id_gap:114
seq: _30_34_43
10:37:4114.09time_gap:0 id_gap:514
11:12:5314.2time_gap:0
seq: _145_17_30
11:13:1614.29time_gap:0 id_gap:588
13:23:4614.2time_gap:0 id_gap:446
seq: _15_13_84
09:40:4513.9time_gap:0 id_gap:14
09:54:5713.88time_gap:0 id_gap:33
------卖出------

sell seq: _12_11_12_12_11_12_11_16_11_19
09:59:3213.94time_gap:1 id_gap:75
09:59:3413.94time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：83 regularGap 1000
seq: _26_75_26_13_13
13:24:0211.52time_gap:0
13:24:0211.52time_gap:0 id_gap:58
seq: _61_19_27_109
13:12:2511.52time_gap:0 id_gap:50
13:12:2611.52time_gap:0 id_gap:736
seq: _160_101_146
13:32:0411.59time_gap:0 id_gap:399
13:32:0511.59time_gap:0 id_gap:657
13:32:0611.59time_gap:0 id_gap:513
seq: _19_25_137
14:15:2411.52time_gap:0 id_gap:43
14:40:2811.52time_gap:0 id_gap:347

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：83 regularGap 1000
seq: _15_12_12_29
10:07:4222.42time_gap:0 id_gap:91
11:26:5522.75time_gap:0 id_gap:62
13:32:1322.74time_gap:0 id_gap:72
seq: _14_29_28
10:31:3922.45time_gap:0 id_gap:13
13:50:4422.65time_gap:0 id_gap:229

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：82 regularGap 20
seq: _121_135_13_12_14_26_11_12_13
09:41:119.25time_gap:0 id_gap:16
09:41:149.28time_gap:0 id_gap:11

002752 昇兴股份 nR

行业： 轻工制造-包装印刷-包装
概念： 深股通;福建自贸区;新能源汽车;抖音概念(字节概念)
流通市值：56亿
score：81 regularGap 1000
seq: _25_30_21_24_33_51_47_22_23
10:16:095.52time_gap:0
10:47:005.55time_gap:0 id_gap:12

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投
流通市值：49亿
score：81 regularGap 20
seq: _13_11_11_18_16_15_12_13_16
13:01:1615.1time_gap:0
13:02:0115.15time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：79 regularGap 45.0
seq: _40_46_46_23_46_46_46
09:34:405.59time_gap:0 id_gap:24
09:34:405.59time_gap:0
seq: _48_64_172_134
11:09:375.38time_gap:0 id_gap:17
11:17:155.38time_gap:0
seq: _63_2937
14:20:425.35time_gap:0
14:20:425.35time_gap:0
14:20:425.35time_gap:0
------卖出------

sell seq: _29_20_30_31_29_30_29_29_29_30_26
09:39:275.59time_gap:0
09:39:275.59time_gap:0
sell seq: _83_48_48_107
09:32:145.51time_gap:0
09:32:485.59time_gap:0
09:33:445.81time_gap:0
sell seq: _83_107_48_48
09:32:355.54time_gap:0
09:32:545.6time_gap:0
09:34:245.68time_gap:0 id_gap:16
sell seq: _381_285_334
09:50:385.49time_gap:1 id_gap:12
09:50:445.49time_gap:3
09:51:165.48time_gap:0
09:51:195.48time_gap:0
09:51:235.48time_gap:3
09:51:315.48time_gap:1
09:51:405.48time_gap:1
09:51:495.48time_gap:0
sell seq: _380_287_333
09:52:185.48time_gap:1
10:02:115.51time_gap:0
10:03:305.49time_gap:0
sell seq: _247_247_848
09:31:405.47time_gap:0
09:31:405.47time_gap:1
sell seq: _69_228_119
09:35:175.58time_gap:1 id_gap:28
09:36:205.72time_gap:0 id_gap:43
sell seq: _661_661
09:30:135.3time_gap:0 id_gap:16
09:30:135.3time_gap:0 id_gap:14
09:30:315.22time_gap:0 id_gap:15
09:30:315.22time_gap:0
sell seq: _137_139
09:31:405.47time_gap:0
09:31:405.47time_gap:0
09:31:405.47time_gap:0
sell seq: _228_119
09:35:215.59time_gap:0 id_gap:12
09:35:365.64time_gap:0
09:35:525.67time_gap:0 id_gap:17
09:35:555.69time_gap:0 id_gap:31
09:36:245.71time_gap:0 id_gap:31
sell seq: _222_114
09:33:095.69time_gap:0 id_gap:35
09:33:175.73time_gap:1 id_gap:41
09:33:185.72time_gap:0 id_gap:15
09:33:295.76time_gap:0 id_gap:31
09:33:345.78time_gap:0 id_gap:27
09:33:345.79time_gap:0 id_gap:37
09:33:365.78time_gap:0 id_gap:30
09:33:495.81time_gap:0 id_gap:22
09:33:505.83time_gap:0 id_gap:24
09:33:555.84time_gap:0 id_gap:10

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：78 regularGap 1000
seq: _13_17_11
10:21:3341.98time_gap:0
10:56:2842.66time_gap:0 id_gap:19
seq: _21_14_12
10:17:3441.29time_gap:0 id_gap:255
14:03:2643.6time_gap:0 id_gap:474
seq: _14_12_12
09:38:2941.25time_gap:0 id_gap:75
10:32:0342.53time_gap:0
14:03:2843.6time_gap:1 id_gap:991
seq: _19_19_14
11:14:5342.63time_gap:0 id_gap:43
13:40:2943.52time_gap:0
seq: _24_27
10:32:1942.51time_gap:0
10:56:2842.66time_gap:0 id_gap:165
14:52:5143.16time_gap:0 id_gap:381
------卖出------

sell seq: _17_12_23
09:40:0441.16time_gap:0
13:00:0942.94time_gap:0 id_gap:58
sell seq: _14_11_18
10:10:0340.98time_gap:0 id_gap:58
11:12:5342.59time_gap:0 id_gap:30
sell seq: _13_15_11
10:35:4542.64time_gap:0 id_gap:194
11:16:2942.58time_gap:0
sell seq: _17_33
10:04:2141.0time_gap:0 id_gap:641
10:34:0942.74time_gap:0
10:54:2942.25time_gap:0
sell seq: _39_19
13:28:1743.02time_gap:0
14:19:3643.33time_gap:0
14:32:1543.3time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：75 regularGap 635.0
seq: _9_11_9
09:30:1955.06time_gap:0 id_gap:438
09:33:0753.36time_gap:0 id_gap:597
09:33:1053.4time_gap:0 id_gap:140
seq: _9_9_48
09:37:1753.7time_gap:1 id_gap:295
09:46:0753.56time_gap:0 id_gap:445
seq: _34_34
09:25:0156.81time_gap:0
09:25:0156.81time_gap:0
10:25:4854.54time_gap:1
seq: _14_16
11:20:3756.0time_gap:1 id_gap:529
13:08:0458.2time_gap:0
14:52:3057.81time_gap:0
seq: _12_49
09:53:2255.23time_gap:0
10:36:2353.83time_gap:0
10:37:1453.88time_gap:0 id_gap:530
seq: _22_12
09:32:4053.83time_gap:0 id_gap:192
09:44:3353.36time_gap:0
09:47:5353.71time_gap:0
seq: _18_18
09:33:2253.39time_gap:0 id_gap:59
09:34:0053.96time_gap:0
14:36:4158.33time_gap:0
seq: _26_13
09:45:5353.23time_gap:0
09:52:4255.39time_gap:1 id_gap:437
13:00:3956.84time_gap:0
13:13:2760.74time_gap:1 id_gap:234
------卖出------

sell seq: _17_16
09:25:0152.07time_gap:0 id_gap:357
09:25:0152.88time_gap:0 id_gap:60
13:13:3860.71time_gap:0 id_gap:23
14:18:3558.51time_gap:0
sell seq: _26_9
10:04:4855.17time_gap:0
11:13:0954.81time_gap:0
13:00:0056.67time_gap:1
sell seq: _11_17
09:31:1755.54time_gap:0 id_gap:152
09:44:3153.36time_gap:0
11:26:4755.86time_gap:0
13:29:5357.88time_gap:0
14:05:2958.25time_gap:0
sell seq: _21_17
09:46:1753.6time_gap:0
09:47:5353.71time_gap:0
14:46:1558.3time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：73 regularGap 666.561279999999
seq: _18_25_12_23_20_25_32
09:33:0217.85time_gap:0
09:37:3617.87time_gap:0
seq: _58_61_61
09:48:2017.83time_gap:0
11:05:5617.83time_gap:0 id_gap:22
seq: _12_38_34
13:03:2918.31time_gap:0 id_gap:25
13:09:0218.24time_gap:1 id_gap:210
seq: _61_61
09:37:3017.92time_gap:0 id_gap:12
09:48:2217.83time_gap:0 id_gap:14
09:56:1417.86time_gap:0
------卖出------

sell seq: _14_17_20_16_21
13:15:5818.3time_gap:0 id_gap:20
13:21:0518.19time_gap:1 id_gap:467
14:51:2818.35time_gap:0 id_gap:119
sell seq: _86_13_73
14:21:2818.27time_gap:0 id_gap:24
14:23:3918.37time_gap:1

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：70 regularGap 238.0
seq: _17_15_13
09:33:1136.02time_gap:0 id_gap:201
09:45:5236.6time_gap:0
seq: _38_13
09:32:4936.03time_gap:0 id_gap:47
11:05:5636.35time_gap:0
14:42:4536.79time_gap:0
seq: _37_48
09:34:1936.25time_gap:0
09:58:3837.04time_gap:0 id_gap:14
14:42:1136.77time_gap:0
seq: _19_28
09:35:0036.35time_gap:0
09:54:3237.0time_gap:1
10:18:4736.76time_gap:0 id_gap:74
14:46:4236.89time_gap:0
14:56:4136.97time_gap:0
seq: _22_27
09:36:5436.6time_gap:1
09:37:2336.56time_gap:0
09:49:5136.92time_gap:0 id_gap:200
11:11:0436.42time_gap:0
seq: _22_21
09:45:5236.6time_gap:0 id_gap:19
09:45:5536.63time_gap:1 id_gap:12
10:10:4237.5time_gap:0 id_gap:117
10:17:4536.65time_gap:1
------卖出------

sell seq: _13_21_11_21_21
09:53:3137.01time_gap:1 id_gap:10
09:53:3237.01time_gap:0 id_gap:29
sell seq: _11_12_13_24
09:48:3736.89time_gap:1 id_gap:13
09:51:0036.97time_gap:0 id_gap:83
sell seq: _19_24_11
09:39:0136.6time_gap:0 id_gap:46
09:44:4736.49time_gap:0 id_gap:27
14:56:0236.57time_gap:0 id_gap:126
sell seq: _23_17_19
09:36:4336.7time_gap:0 id_gap:13
10:12:4637.14time_gap:0
sell seq: _43_19
09:44:4736.49time_gap:0
11:14:5536.54time_gap:0
13:57:4536.55time_gap:0
sell seq: _33_13
13:41:4736.86time_gap:0 id_gap:183
13:49:3236.61time_gap:0
14:30:2336.73time_gap:0 id_gap:127
14:44:4636.81time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：68 regularGap 1000
seq: _16_11_10_12
11:23:5653.0time_gap:0 id_gap:41
13:44:4853.01time_gap:1 id_gap:828
seq: _11_11_13
10:20:2851.99time_gap:0 id_gap:54
10:29:5952.28time_gap:0
11:15:5552.8time_gap:0 id_gap:21
seq: _12_22
09:34:4851.01time_gap:0
09:38:0451.25time_gap:0 id_gap:204
14:28:0653.46time_gap:0 id_gap:17
------卖出------

sell seq: _16_18_10
09:51:5451.75time_gap:0 id_gap:93
13:40:1553.79time_gap:0 id_gap:24
sell seq: _34_22
09:59:0451.69time_gap:0
13:23:3653.88time_gap:0
13:49:4653.27time_gap:0 id_gap:131
sell seq: _18_14
09:37:3851.27time_gap:0
09:38:0051.25time_gap:0 id_gap:999
10:14:4451.81time_gap:0
sell seq: _19_12
09:36:4551.21time_gap:0
09:59:0351.7time_gap:0 id_gap:292
10:47:5451.99time_gap:0
13:39:5553.85time_gap:0
13:44:3752.99time_gap:0
14:42:3653.44time_gap:0
sell seq: _29_26
09:40:4851.09time_gap:0
09:59:0351.75time_gap:0
13:33:3553.66time_gap:1 id_gap:718
sell seq: _16_23
13:21:0653.8time_gap:0 id_gap:180
13:33:3653.66time_gap:0 id_gap:21
14:25:4253.45time_gap:0 id_gap:24

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：68 regularGap 1000
seq: _19_21_21_17_21
09:34:3416.13time_gap:1 id_gap:55
09:41:2916.08time_gap:0 id_gap:17
seq: _38_31_32_32
13:12:1816.7time_gap:0 id_gap:77
14:51:0016.68time_gap:0 id_gap:129
seq: _51_19_17_13
13:13:0716.88time_gap:0 id_gap:944
14:30:2016.72time_gap:0 id_gap:23

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：64 regularGap 1000
seq: _12_19_16_26_18_15_13_18
09:35:5811.78time_gap:1 id_gap:385
10:08:0011.9time_gap:0 id_gap:460

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：28亿
score：64 regularGap 23.0
seq: _16_17_20_19_14_14_16_19
09:44:4011.61time_gap:0 id_gap:10
10:31:0011.33time_gap:0 id_gap:18

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：62 regularGap 1000
seq: _22_54_39_15
11:22:3916.63time_gap:1 id_gap:743
14:15:0416.83time_gap:0 id_gap:22
seq: _93_26_26_26
14:15:0316.83time_gap:0 id_gap:44
14:17:0816.81time_gap:0
seq: _11_64_22
09:48:0816.02time_gap:0 id_gap:56
10:14:0116.31time_gap:0 id_gap:66
seq: _45_42_18
13:50:4316.78time_gap:1 id_gap:971
14:27:0216.8time_gap:0 id_gap:29
------卖出------

sell seq: _36_55_34
09:48:0816.02time_gap:0 id_gap:387
10:01:3816.15time_gap:0 id_gap:36
sell seq: _30_32_31
11:07:2416.54time_gap:1
13:25:4916.78time_gap:1

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：61 regularGap 20
seq: _29_13_27
09:30:4327.49time_gap:0
09:31:1327.08time_gap:0
seq: _13_12_33
09:38:2327.33time_gap:0
09:38:2327.33time_gap:0
seq: _14_29_27
09:30:4527.53time_gap:0
09:31:0427.43time_gap:0 id_gap:13
seq: _28_39
09:30:0926.26time_gap:0
09:30:3527.37time_gap:1
09:53:4728.76time_gap:0
seq: _33_32
09:30:1826.99time_gap:0
09:35:2227.49time_gap:0 id_gap:10
09:38:3827.5time_gap:0 id_gap:12
seq: _17_44
09:30:1927.05time_gap:0
09:30:3727.46time_gap:0
09:49:0828.21time_gap:0
------卖出------

sell seq: _28_24_22_21
09:35:2327.5time_gap:0
09:36:1827.5time_gap:0 id_gap:11
sell seq: _20_13_34
09:30:4727.62time_gap:0
09:52:0428.42time_gap:0
sell seq: _17_17_43
09:39:1828.12time_gap:0 id_gap:12
09:49:5628.08time_gap:0
sell seq: _34_27
09:30:0225.9time_gap:0
09:38:4727.5time_gap:0
09:50:0228.06time_gap:0
09:54:3828.81time_gap:0 id_gap:10

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：60 regularGap 303.0
seq: _123_137_13_15_14_15_13
09:30:039.08time_gap:0 id_gap:26
09:30:059.08time_gap:0 id_gap:26
seq: _45_73_78
13:24:068.95time_gap:0
14:25:539.0time_gap:0
------卖出------

sell seq: _69_75_88_42
09:57:548.66time_gap:0 id_gap:38
10:02:498.6time_gap:0 id_gap:123

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：59 regularGap 1000
seq: _16_16_16
10:34:5453.7time_gap:0
10:34:5453.71time_gap:0 id_gap:318
seq: _11_18_11
09:30:4953.79time_gap:0 id_gap:715
09:39:0453.02time_gap:0 id_gap:274
seq: _11_16_11
13:11:0753.85time_gap:0 id_gap:15
13:58:4853.63time_gap:0 id_gap:15
seq: _11_18
09:38:4352.76time_gap:0
13:49:3153.69time_gap:0
14:50:5554.33time_gap:0
seq: _16_14
09:36:1553.04time_gap:0 id_gap:14
09:48:0852.57time_gap:0 id_gap:776
10:42:3353.5time_gap:0 id_gap:18
14:25:3854.07time_gap:0
------卖出------

sell seq: _17_16
09:57:0152.63time_gap:0 id_gap:17
13:56:3153.73time_gap:0 id_gap:250
14:09:2153.9time_gap:0 id_gap:99
14:37:4954.21time_gap:0 id_gap:687
sell seq: _18_16
09:34:0252.87time_gap:0 id_gap:146
10:22:1153.04time_gap:0
13:59:1153.65time_gap:0
sell seq: _12_32
09:47:5351.83time_gap:0 id_gap:88
10:18:4852.88time_gap:0
11:20:1953.56time_gap:0
sell seq: _17_28
09:44:0253.12time_gap:0
09:50:2652.43time_gap:0
10:21:4953.03time_gap:0
10:37:3553.65time_gap:0 id_gap:51

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：58 regularGap 65.0
seq: _16_14_15_14_14_14_13
10:05:2819.55time_gap:1
10:44:4219.74time_gap:0
seq: _22_31_23
13:02:3220.05time_gap:1
13:41:2320.08time_gap:0 id_gap:51
------卖出------

sell seq: _21_15_16_23
09:30:5519.85time_gap:0 id_gap:10
09:35:1720.01time_gap:1

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：58 regularGap 37.0
seq: _12_12_22_15
09:39:0328.3time_gap:1 id_gap:16
10:57:4728.12time_gap:0
seq: _12_22_20
09:44:1128.0time_gap:0
10:59:4028.27time_gap:0 id_gap:19
seq: _28_16_18
10:46:3627.88time_gap:0
13:31:5228.65time_gap:0 id_gap:30
seq: _66_34_12
10:15:4527.7time_gap:0 id_gap:37
14:12:5128.78time_gap:0 id_gap:19
seq: _48_13
11:16:0928.37time_gap:0
14:08:1728.72time_gap:0
14:13:5828.83time_gap:0 id_gap:14
------卖出------

sell seq: _21_36_58
10:30:4927.78time_gap:0
10:41:5727.8time_gap:0
sell seq: _12_49
09:31:0528.33time_gap:0
09:46:4927.8time_gap:0 id_gap:23
10:50:4028.0time_gap:0
sell seq: _12_82
09:45:3427.9time_gap:0
11:15:3228.29time_gap:0
13:58:3128.51time_gap:0

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：57 regularGap 20
seq: _20_29_24
11:14:4721.28time_gap:0
11:15:0721.27time_gap:0 id_gap:19
seq: _31_47
09:40:5122.35time_gap:0
10:47:0020.89time_gap:0
10:55:2520.78time_gap:0 id_gap:18
seq: _32_73
11:24:2421.61time_gap:0 id_gap:18
13:28:4421.87time_gap:0 id_gap:13
13:28:4921.86time_gap:0 id_gap:19
seq: _18_77
09:45:1620.33time_gap:0 id_gap:10
10:15:1520.44time_gap:1 id_gap:12
14:09:2321.62time_gap:0
seq: _53_23
10:11:0020.12time_gap:0 id_gap:12
10:12:3720.0time_gap:0
10:41:4120.62time_gap:0 id_gap:13
11:09:0121.0time_gap:0 id_gap:15
seq: _42_34
10:11:0020.12time_gap:0
10:42:4620.78time_gap:0
10:56:4020.83time_gap:0
11:04:4820.99time_gap:0
seq: _12_69
09:45:0320.3time_gap:0
10:47:3520.98time_gap:0
13:29:1921.82time_gap:0 id_gap:11
seq: _39_41
10:11:2920.08time_gap:0
10:12:3720.0time_gap:0
10:30:5920.32time_gap:0
------卖出------

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：55 regularGap 20
seq: _15_14_15_11
09:58:1635.23time_gap:0 id_gap:11
11:08:1635.28time_gap:0
seq: _14_15_24
09:30:5935.65time_gap:0
11:20:1935.38time_gap:0
seq: _28_19
11:24:0235.46time_gap:0
13:19:4438.18time_gap:0
13:21:2038.52time_gap:0
seq: _34_11
10:48:0735.24time_gap:0
13:14:0038.0time_gap:0
13:20:1438.41time_gap:0
------卖出------

sell seq: _27_19
10:29:4035.08time_gap:0
11:24:0235.46time_gap:0
11:28:0635.52time_gap:0
sell seq: _27_17
09:31:3435.67time_gap:0 id_gap:16
11:01:3635.1time_gap:0
13:00:4335.99time_gap:1 id_gap:10
13:08:4836.94time_gap:0
13:09:1337.21time_gap:0
13:15:0138.5time_gap:0
sell seq: _27_22
09:33:0435.37time_gap:0
09:43:2336.24time_gap:0
10:47:1635.22time_gap:0
sell seq: _24_23
09:40:1536.19time_gap:0
10:00:0735.31time_gap:0
13:00:4935.95time_gap:0
13:21:5939.59time_gap:0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：55 regularGap 94.0
seq: _11_12_18_22_27
09:36:2128.39time_gap:0
10:11:1029.05time_gap:0
seq: _22_12_20
09:30:3328.05time_gap:1
14:01:0029.82time_gap:0 id_gap:32
seq: _26_18_15
10:04:2528.68time_gap:0 id_gap:63
13:34:1330.12time_gap:1
------卖出------

sell seq: _13_26_18
10:25:0128.67time_gap:0 id_gap:26
14:22:4129.88time_gap:0 id_gap:94
sell seq: _16_14_26
10:11:3529.1time_gap:0
14:33:4129.95time_gap:0 id_gap:27

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：54 regularGap 1000
seq: _15_19_12_12_12
09:55:3723.34time_gap:0 id_gap:23
10:15:3123.11time_gap:0 id_gap:24
seq: _12_24_39_13
10:01:4623.02time_gap:1 id_gap:55
10:37:2523.55time_gap:0 id_gap:29
seq: _27_25_31
10:05:4222.91time_gap:1 id_gap:28
14:10:4724.56time_gap:0 id_gap:17
------卖出------

sell seq: _34_12_19
09:33:0523.6time_gap:0 id_gap:19
09:35:0123.78time_gap:1 id_gap:67
13:03:3024.29time_gap:0 id_gap:28

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：53 regularGap 1000
seq: _18_14_17_11_34
09:36:5116.43time_gap:0 id_gap:204
10:12:3016.6time_gap:0 id_gap:63
seq: _34_34_34_21_23
13:55:4816.7time_gap:0 id_gap:112
14:03:2116.72time_gap:0 id_gap:16
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：52 regularGap 1000
seq: _30_17_24
10:04:0535.03time_gap:0
13:09:1334.5time_gap:0 id_gap:84
seq: _11_41
09:33:4032.89time_gap:0 id_gap:310
09:48:4634.18time_gap:0
13:54:3534.63time_gap:0
seq: _37_28
09:33:3432.99time_gap:0
09:40:0733.77time_gap:0
09:44:3134.17time_gap:0 id_gap:305
seq: _12_49
09:36:2532.85time_gap:0
10:50:3834.47time_gap:0
13:36:2734.55time_gap:0
seq: _16_33
09:35:2632.65time_gap:0
09:36:2632.77time_gap:0
14:48:5535.41time_gap:0
seq: _32_36
09:45:1734.98time_gap:0 id_gap:20
10:06:1534.98time_gap:0
14:49:2735.4time_gap:0
seq: _17_27
14:51:3635.29time_gap:0
14:53:1335.24time_gap:0
14:54:1835.05time_gap:0
------卖出------

sell seq: _22_22_22
09:36:4233.07time_gap:0 id_gap:61
10:13:4535.95time_gap:1 id_gap:13
11:16:0434.91time_gap:0 id_gap:72
sell seq: _12_29_12
09:39:5433.82time_gap:1
09:42:5834.28time_gap:0 id_gap:218
sell seq: _19_13_13
09:55:0035.0time_gap:0 id_gap:574
14:03:3035.7time_gap:0
sell seq: _12_26_26
10:09:0635.6time_gap:0
10:37:3034.87time_gap:0
sell seq: _77_23
09:30:0032.5time_gap:0 id_gap:78
09:31:3733.1time_gap:0 id_gap:764
09:33:3433.0time_gap:0 id_gap:115
09:33:3433.15time_gap:0 id_gap:438
sell seq: _28_34
09:33:0233.11time_gap:0
09:56:0035.14time_gap:0
10:12:0835.47time_gap:0
sell seq: _44_39
09:45:0234.4time_gap:0
09:46:0734.15time_gap:0
09:49:0634.08time_gap:0

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：51 regularGap 56.0
seq: _18_20_12_15_11_25
13:31:0021.86time_gap:0 id_gap:12
13:55:0021.98time_gap:0 id_gap:25

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值：37亿
score：49 regularGap 108.6843333333336
seq: _11_24_11_11_22_11_16
13:21:3115.44time_gap:0
14:01:4715.37time_gap:0

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投
流通市值：54亿
score：49 regularGap 1000
seq: _41_21_53_32_43_53_32
09:42:427.84time_gap:0
10:00:547.79time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：48 regularGap 1000
seq: _499_499_46
10:55:402.89time_gap:0 id_gap:40
10:59:272.92time_gap:0 id_gap:51
11:00:382.94time_gap:0 id_gap:24
seq: _48_156_300
11:19:003.06time_gap:0 id_gap:678
11:22:383.01time_gap:0 id_gap:778
seq: _499_499
10:55:532.9time_gap:0 id_gap:343
10:59:162.92time_gap:0 id_gap:38
11:00:312.92time_gap:0 id_gap:903
11:00:382.94time_gap:0 id_gap:45
------卖出------

sell seq: _499_499_499
11:05:272.94time_gap:1 id_gap:72
11:22:083.01time_gap:0 id_gap:48
sell seq: _37_499
11:05:252.94time_gap:0 id_gap:14
11:05:282.94time_gap:0 id_gap:40
11:29:342.98time_gap:0 id_gap:45

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：47 regularGap 29.0
seq: _145_35_35_174
11:21:4914.47time_gap:0 id_gap:27
11:24:3514.44time_gap:0 id_gap:20
seq: _73_17_18
14:01:5214.32time_gap:0 id_gap:18
14:40:2114.4time_gap:0 id_gap:27
14:40:3314.41time_gap:0 id_gap:22
------卖出------

sell seq: _12_11_11_12_11_11_11_11_11_11
10:26:2513.94time_gap:0 id_gap:10
14:22:0914.38time_gap:0
sell seq: _17_12_14_12_12_16_17_17
10:35:0914.05time_gap:0
10:49:0114.15time_gap:0
sell seq: _51_24_48
09:57:3413.96time_gap:0
10:02:4813.9time_gap:0

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：47 regularGap 1000
seq: _22_11_49_25
11:27:0618.99time_gap:0
13:23:3419.19time_gap:0
seq: _29_27_25
10:16:3718.65time_gap:0 id_gap:146
14:39:4219.44time_gap:0 id_gap:24
seq: _17_17_50
10:37:1918.72time_gap:0 id_gap:66
10:58:1018.96time_gap:0
------卖出------

sell seq: _24_12_50_12_20
13:07:4319.1time_gap:1 id_gap:13
13:48:0219.12time_gap:3 id_gap:24

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：47 regularGap 640.0
seq: _15_14_25_11_18
10:07:2120.96time_gap:0 id_gap:35
14:00:2720.69time_gap:1 id_gap:362
seq: _31_35_16
09:42:1621.14time_gap:0 id_gap:76
10:16:1320.79time_gap:0
------卖出------

sell seq: _21_19_18_33
09:31:1421.08time_gap:3 id_gap:14
09:57:0220.83time_gap:0 id_gap:205
sell seq: _27_28_28
10:18:1520.91time_gap:0 id_gap:14
13:27:5120.86time_gap:0 id_gap:50
sell seq: _37_59_34
09:43:0021.17time_gap:0 id_gap:138
09:47:1221.05time_gap:0 id_gap:12

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：46 regularGap 1000
seq: _12_17_19_21
09:31:5223.12time_gap:0 id_gap:36
13:01:2423.9time_gap:0
seq: _13_12_47
10:59:0523.1time_gap:0 id_gap:14
11:08:1123.19time_gap:0 id_gap:101
seq: _28_53
09:40:1822.95time_gap:0
13:01:2423.9time_gap:0
13:19:5424.13time_gap:0
------卖出------

sell seq: _16_16_24_23
09:33:3722.8time_gap:3
14:56:4723.94time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：46 regularGap 1000
seq: _23_14_16
10:12:0033.66time_gap:0 id_gap:41
10:59:0633.86time_gap:0 id_gap:268
11:23:3533.74time_gap:0 id_gap:18
seq: _38_11
10:13:1633.5time_gap:0 id_gap:21
11:16:4433.72time_gap:0
14:02:0933.9time_gap:0
seq: _42_18
09:35:1133.6time_gap:0
10:26:5433.4time_gap:0
10:56:5433.7time_gap:0 id_gap:10
------卖出------

sell seq: _22_28
10:11:0333.3time_gap:0 id_gap:50
11:16:3033.71time_gap:0
14:51:2233.96time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：45 regularGap 1000
seq: _18_11_26_23_16
14:14:0618.34time_gap:0 id_gap:19
14:27:1018.39time_gap:0 id_gap:12
seq: _24_24_24_19
09:58:5518.32time_gap:1 id_gap:43
14:17:4018.37time_gap:1 id_gap:696
------卖出------

sell seq: _37_37_16
10:02:0518.36time_gap:0 id_gap:33
10:21:1018.3time_gap:0 id_gap:36
sell seq: _26_23_35
09:43:0718.16time_gap:0
13:57:5618.27time_gap:0
sell seq: _97_19
09:47:0918.15time_gap:0
09:58:4118.2time_gap:0
09:58:4118.2time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：44 regularGap 1000
seq: _68_37_43_44_72_20
09:52:115.5time_gap:0
10:19:075.5time_gap:0 id_gap:91
------卖出------

sell seq: _98_66_61_45_68
10:43:115.54time_gap:0
10:53:065.56time_gap:0 id_gap:81

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力);百度概念;抖音概念(字节概念);深圳国企改革
流通市值：51亿
score：43 regularGap 1000
seq: _55_94_90_91_78_94
10:21:166.26time_gap:0 id_gap:61
10:21:206.26time_gap:0 id_gap:83

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：43 regularGap 637.0
seq: _33_349_117
09:33:323.57time_gap:0 id_gap:16
09:33:323.57time_gap:0
seq: _499_499
09:33:343.59time_gap:0 id_gap:366
09:33:343.58time_gap:0 id_gap:532
09:42:123.55time_gap:0 id_gap:498
09:42:123.55time_gap:0 id_gap:374
10:11:093.53time_gap:0 id_gap:216
10:11:493.57time_gap:0 id_gap:66
------卖出------

sell seq: _499_499_499_499
13:50:103.69time_gap:0 id_gap:51
13:52:013.7time_gap:0 id_gap:172
13:52:013.7time_gap:0 id_gap:72
sell seq: _30_99_283
10:17:083.75time_gap:0 id_gap:371
10:28:143.75time_gap:0 id_gap:46

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：43 regularGap 635.0
seq: _12_23_16
09:32:1435.43time_gap:0 id_gap:27
09:58:0335.81time_gap:0 id_gap:420
seq: _50_12_12
11:07:2436.2time_gap:0 id_gap:602
11:16:4636.52time_gap:0 id_gap:547
------卖出------

sell seq: _12_18_16
09:31:0435.32time_gap:0 id_gap:114
09:31:0935.28time_gap:1 id_gap:319
11:19:5837.25time_gap:0 id_gap:10
sell seq: _16_17_52
09:31:1935.16time_gap:0 id_gap:353
13:29:0238.92time_gap:0 id_gap:33
sell seq: _31_14
09:35:5235.8time_gap:3 id_gap:10
10:59:4236.0time_gap:0
13:01:2838.95time_gap:0 id_gap:39
sell seq: _27_18
10:12:1935.5time_gap:0
10:46:0235.96time_gap:0
11:17:1436.4time_gap:0
sell seq: _38_12
14:15:3838.31time_gap:0
14:34:0138.34time_gap:0
14:46:2438.62time_gap:0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：42 regularGap 743.1869466666662
seq: _11_51
09:30:0240.37time_gap:0 id_gap:732
09:58:0540.0time_gap:0 id_gap:63
11:19:2339.9time_gap:0 id_gap:99
seq: _27_12
09:43:2240.34time_gap:0
10:36:3139.39time_gap:0 id_gap:182
10:41:3939.25time_gap:0 id_gap:38
14:44:5339.76time_gap:0
------卖出------

sell seq: _20_11_21
09:31:1940.3time_gap:0 id_gap:369
13:32:0740.61time_gap:0
sell seq: _14_44
09:50:3440.89time_gap:0 id_gap:272
11:03:2839.4time_gap:0
11:22:4340.13time_gap:0
sell seq: _18_28
10:57:3339.3time_gap:0
13:01:5441.33time_gap:0
13:18:2040.95time_gap:0
sell seq: _23_22
10:35:1239.57time_gap:0
13:01:0341.28time_gap:0 id_gap:287
13:14:0941.08time_gap:0
14:39:1339.64time_gap:0
sell seq: _14_24
13:02:0041.38time_gap:0
13:02:4441.29time_gap:0
13:07:2441.24time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：41 regularGap 1000
seq: _63_23_67_39_32
10:11:049.17time_gap:0
10:29:409.19time_gap:0
------卖出------

sell seq: _34_31_51_21_52_52
14:21:009.75time_gap:1 id_gap:69
14:30:569.6time_gap:1 id_gap:65
sell seq: _211_20_22
09:38:009.2time_gap:0 id_gap:305
13:42:529.27time_gap:1 id_gap:473

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：40 regularGap 1000
seq: _22_21_17_22
09:37:1820.9time_gap:0 id_gap:143
13:15:0521.46time_gap:0 id_gap:90
seq: _22_18_22_13
09:37:1820.9time_gap:0 id_gap:327
11:16:4721.2time_gap:0 id_gap:341
seq: _41_41
09:40:4420.77time_gap:1 id_gap:17
09:52:0820.68time_gap:1 id_gap:26
10:00:1120.56time_gap:0 id_gap:16

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：40 regularGap 455.2000000000007
seq: _22_12_15_13
09:58:3929.2time_gap:0 id_gap:95
10:02:0629.3time_gap:0 id_gap:118
seq: _20_17_14
11:12:2030.5time_gap:0 id_gap:54
13:14:0530.45time_gap:1 id_gap:285
seq: _20_11_24
11:11:5730.41time_gap:0 id_gap:16
13:51:1330.98time_gap:0
------卖出------

sell seq: _17_13_12_19
09:58:4129.39time_gap:0 id_gap:23
10:25:2830.0time_gap:0 id_gap:337
sell seq: _48_12
09:35:2429.25time_gap:0
13:48:0330.82time_gap:0
14:56:4030.96time_gap:0
sell seq: _21_46
10:31:0729.84time_gap:0
13:02:0330.11time_gap:0
13:03:4130.3time_gap:1 id_gap:417

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：39 regularGap 1000
seq: _16_13_18_16
14:55:0024.88time_gap:0 id_gap:199
14:55:0024.88time_gap:0 id_gap:690
seq: _23_43_12
13:18:0324.7time_gap:0 id_gap:323
14:51:0024.86time_gap:0 id_gap:388
seq: _29_41
10:15:4624.12time_gap:0
11:04:0424.5time_gap:0
11:16:1224.5time_gap:0 id_gap:20

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：37 regularGap 536.8000000000002
seq: _14_18_20
09:32:3029.82time_gap:1 id_gap:450
09:56:1032.15time_gap:1 id_gap:18
09:56:1232.15time_gap:0 id_gap:22
seq: _22_34
09:32:4429.99time_gap:0
09:56:2532.16time_gap:0
10:28:1030.72time_gap:1
------卖出------

sell seq: _22_11_24
09:36:1630.14time_gap:0 id_gap:49
10:40:1130.88time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：37 regularGap 503.0
seq: _85_182_169
09:30:425.18time_gap:1
09:36:005.17time_gap:0
seq: _128_128_128
13:30:465.2time_gap:0
13:48:495.19time_gap:0
seq: _499_499_499
13:08:085.27time_gap:0 id_gap:53
13:08:085.24time_gap:0 id_gap:54
------卖出------

sell seq: _51_51_51_51_51_51_51_51_26_51
09:57:555.14time_gap:0 id_gap:187
09:57:555.14time_gap:0 id_gap:119
sell seq: _43_43_43_43_43_43_43_43
09:57:305.14time_gap:0 id_gap:267
09:57:305.14time_gap:0 id_gap:148
sell seq: _499_499_499_499
09:56:395.14time_gap:0 id_gap:141
09:59:005.13time_gap:0 id_gap:181
sell seq: _499_499
09:37:095.16time_gap:0 id_gap:313
09:37:095.16time_gap:0 id_gap:251
09:56:275.16time_gap:0 id_gap:341
09:56:395.14time_gap:0 id_gap:69

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：48亿
score：37 regularGap 318.0
seq: _11_8_9
11:14:3877.0time_gap:0 id_gap:97
11:14:4077.0time_gap:0 id_gap:70
14:41:3678.5time_gap:0 id_gap:80
------卖出------

sell seq: _9_13
13:03:3678.08time_gap:0
13:57:4977.68time_gap:0
14:39:3778.0time_gap:0
14:56:2478.28time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：36 regularGap 1000
seq: _17_17_17_17_17
09:50:4223.68time_gap:1 id_gap:728
09:50:4223.66time_gap:0 id_gap:200
seq: _27_41_14
10:04:2623.45time_gap:0 id_gap:13
10:04:2623.45time_gap:1 id_gap:305

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：36 regularGap 1000
seq: _19_12_15
09:31:2536.33time_gap:1
09:42:0236.53time_gap:0 id_gap:134
seq: _21_21
09:30:4335.87time_gap:0 id_gap:71
09:31:2036.45time_gap:0 id_gap:36
09:46:2936.68time_gap:0
------卖出------

sell seq: _15_19_17
09:30:2635.55time_gap:0 id_gap:64
09:30:2635.28time_gap:0
sell seq: _32_11
09:53:0237.08time_gap:0
09:56:3037.06time_gap:0
14:51:4338.2time_gap:0 id_gap:181
sell seq: _12_33
09:56:4937.19time_gap:0
13:08:1039.69time_gap:0
14:50:5938.43time_gap:0
sell seq: _33_17
11:08:1337.6time_gap:0
13:07:1039.58time_gap:0
13:17:3239.1time_gap:0

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;文化传媒概念;股权转让(并购重组);IP经济(谷子经济);阿里巴巴概念;短剧游戏
流通市值：41亿
score：36 regularGap 1000
seq: _34_39_45_28_21_37
10:06:0710.1time_gap:0 id_gap:485
11:05:2410.32time_gap:0 id_gap:18
------卖出------

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同);粤港澳大湾区;人民币贬值受益
流通市值：57亿
score：36 regularGap 1000
seq: _37_35_43_31_72_68
11:16:246.5time_gap:0
13:35:586.55time_gap:0
------卖出------

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：22亿
score：36 regularGap 1000
seq: _37_37_37_37_37_37
11:07:0310.09time_gap:0 id_gap:85
11:09:1110.09time_gap:0 id_gap:18

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念;股权转让(并购重组)
流通市值：14亿
score：36 regularGap 1000
seq: _40_62_38_27_63_62
14:43:4412.66time_gap:0 id_gap:53
14:51:3812.45time_gap:0 id_gap:46
------卖出------

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：36 regularGap 1000
seq: _16_11_13_34_11_20
13:59:1318.9time_gap:0 id_gap:173
14:54:3218.96time_gap:1 id_gap:272

603388 ST元成 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能环保;美丽中国;园林开发;风电;新型城镇化;先进封装;旅游概念;ST板块
流通市值：9亿
score：36 regularGap 1000
seq: _129_172_138_212_174_137
10:28:113.71time_gap:0
10:42:343.71time_gap:0

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：22亿
score：36 regularGap 1000
seq: _12_18_15_40_13_24
14:29:3816.24time_gap:0 id_gap:67
14:39:0016.22time_gap:0 id_gap:312

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：36 regularGap 1000
seq: _12_22_23_23_23_23
11:11:1116.3time_gap:0
11:11:1116.3time_gap:0 id_gap:11

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值：63亿
score：36 regularGap 507.6415999999999
seq: _144_162_19_17_16
14:55:016.97time_gap:0
14:55:016.97time_gap:0 id_gap:10
seq: _103_96_48
09:31:016.93time_gap:1 id_gap:26
09:31:016.92time_gap:0 id_gap:106
------卖出------

sell seq: _249_18_16_16
10:59:357.02time_gap:0 id_gap:24
10:59:357.03time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：35 regularGap 1000
seq: _14_32_14
13:11:2542.67time_gap:0 id_gap:31
13:44:3342.96time_gap:0 id_gap:598
seq: _24_18
09:32:2141.56time_gap:0 id_gap:41
11:19:0742.28time_gap:0
13:33:0543.21time_gap:0
seq: _19_28
09:39:2541.6time_gap:0 id_gap:50
10:26:4142.12time_gap:0 id_gap:552
11:23:2742.5time_gap:0
------卖出------

sell seq: _15_14_14_15
14:35:2143.6time_gap:0 id_gap:308
14:49:5643.42time_gap:0
sell seq: _28_11
09:31:1941.78time_gap:0
13:43:4042.88time_gap:0
14:34:0743.53time_gap:0
sell seq: _13_28
10:04:5741.75time_gap:0
10:26:0242.09time_gap:0
13:21:4642.75time_gap:0
sell seq: _24_13
09:38:1141.38time_gap:0
14:18:1643.63time_gap:0
14:30:0943.61time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：34 regularGap 953.0
seq: _21_21_16_22
09:30:5018.78time_gap:0 id_gap:56
13:44:4318.79time_gap:3
seq: _31_33_19
09:54:4618.76time_gap:1 id_gap:913
14:15:3418.98time_gap:0 id_gap:19
------卖出------

sell seq: _14_21_14_18_16_19_13
10:44:0118.75time_gap:0 id_gap:113
13:38:2518.9time_gap:0 id_gap:79
sell seq: _13_17_16_16_17_11_11
14:36:3218.98time_gap:0
14:36:3318.98time_gap:0
sell seq: _17_28_37_23
09:47:1518.89time_gap:0 id_gap:204
14:50:0418.96time_gap:0 id_gap:130
sell seq: _56_16_12
09:30:1818.9time_gap:0 id_gap:728
14:55:0018.94time_gap:0 id_gap:201
sell seq: _54_54_21
09:54:0818.8time_gap:0 id_gap:313
10:21:4118.78time_gap:0 id_gap:97
sell seq: _11_69_14
10:01:3618.66time_gap:0 id_gap:62
13:48:0018.81time_gap:0 id_gap:203
sell seq: _52_52
09:47:1818.87time_gap:1 id_gap:41
10:01:1818.7time_gap:0 id_gap:470
10:21:4118.79time_gap:0 id_gap:95
13:38:3118.89time_gap:0
sell seq: _43_41
09:30:1418.93time_gap:1 id_gap:49
14:53:0418.94time_gap:0
14:54:0018.94time_gap:0 id_gap:72

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：33 regularGap 1000
seq: _20_16_14
10:33:3438.26time_gap:0
14:12:3637.37time_gap:0
seq: _11_68
09:35:3037.21time_gap:0
09:36:0237.32time_gap:0 id_gap:85
14:25:5337.33time_gap:0 id_gap:952
seq: _11_51
09:33:4337.6time_gap:0 id_gap:385
10:29:3738.37time_gap:0
10:35:2838.17time_gap:0
seq: _24_28
10:20:0139.02time_gap:0
14:27:5637.34time_gap:0
14:43:2637.99time_gap:0
------卖出------

sell seq: _20_14_18
09:57:5038.51time_gap:0
10:34:2138.3time_gap:1 id_gap:477
10:35:0638.0time_gap:0 id_gap:593
sell seq: _17_16_17
14:06:4237.34time_gap:0 id_gap:610
14:24:3437.38time_gap:0
sell seq: _18_12_12
10:29:4038.29time_gap:1 id_gap:19
10:36:5838.11time_gap:0 id_gap:96
sell seq: _38_22_38
10:19:0839.0time_gap:0 id_gap:163
10:20:0038.76time_gap:0 id_gap:511
sell seq: _28_19
09:35:2837.52time_gap:0 id_gap:25
10:07:2238.84time_gap:0 id_gap:540
10:32:3638.43time_gap:0
14:39:4138.15time_gap:0 id_gap:40

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：32 regularGap 1000
seq: _28_28_28_25_20
11:14:4516.31time_gap:1 id_gap:188
11:14:4616.31time_gap:0 id_gap:209
------卖出------

sell seq: _218_281
10:25:2316.28time_gap:0 id_gap:21
10:31:2316.3time_gap:0 id_gap:871
10:56:4916.28time_gap:0 id_gap:37
sell seq: _262_337
10:40:0116.25time_gap:0 id_gap:590
10:43:3516.25time_gap:1 id_gap:778
10:55:4316.25time_gap:1 id_gap:977

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：32 regularGap 22.0
seq: _16_15_58
09:30:0121.05time_gap:0
09:33:4720.84time_gap:0
seq: _51_42
13:05:1221.45time_gap:0 id_gap:12
13:15:4721.42time_gap:0 id_gap:17
13:34:5321.4time_gap:0
13:43:4221.25time_gap:0
13:54:2921.27time_gap:0
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：31 regularGap 1000
seq: _11_14_26
09:30:0034.99time_gap:0 id_gap:893
13:00:1635.34time_gap:0 id_gap:772
seq: _11_19_14
10:14:1934.83time_gap:0 id_gap:18
10:15:1934.81time_gap:0
------卖出------

sell seq: _12_13_18
10:42:1035.12time_gap:0
13:07:4935.33time_gap:0 id_gap:13
sell seq: _31_12
09:31:1134.9time_gap:0 id_gap:403
10:03:2134.77time_gap:0
11:12:0935.05time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：31 regularGap 1000
seq: _58_55_12
13:05:1324.6time_gap:0 id_gap:24
13:08:3024.7time_gap:0 id_gap:30
seq: _22_20_38
10:54:5324.29time_gap:0 id_gap:35
13:24:5624.63time_gap:0 id_gap:13
seq: _31_16_27
10:13:3724.28time_gap:0 id_gap:553
13:38:5624.67time_gap:1 id_gap:655

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：30 regularGap 20
seq: _24_15_14
10:35:2233.7time_gap:0
10:35:2233.7time_gap:0
seq: _18_31
09:30:0031.3time_gap:0
10:04:2732.22time_gap:0
10:05:0432.37time_gap:0
seq: _86_13
09:33:2531.76time_gap:0
09:33:2531.76time_gap:0
09:42:5232.72time_gap:0
------卖出------

sell seq: _19_25_26_33_19
10:09:1233.08time_gap:0
10:09:5433.12time_gap:1
sell seq: _14_12_12_12
09:33:1131.55time_gap:0 id_gap:15
09:33:1331.5time_gap:0 id_gap:10
sell seq: _18_20_12
09:31:5531.47time_gap:0 id_gap:15
10:09:5133.18time_gap:0 id_gap:12
10:47:2933.69time_gap:0
sell seq: _17_14_21
09:35:2332.18time_gap:0 id_gap:20
09:35:4632.08time_gap:0
09:37:0932.46time_gap:0
sell seq: _41_18_23
09:37:4332.45time_gap:1
09:38:3432.75time_gap:1
sell seq: _36_21_15
09:38:3232.72time_gap:0 id_gap:11
09:38:3532.72time_gap:1 id_gap:15
sell seq: _23_26
09:30:4531.61time_gap:0
09:32:4731.7time_gap:0
10:30:5233.16time_gap:0
sell seq: _38_22
09:31:2631.81time_gap:3
09:46:4532.86time_gap:0
10:04:4932.36time_gap:0
sell seq: _31_31
09:43:1032.21time_gap:0 id_gap:17
10:47:3433.69time_gap:0
11:22:1533.69time_gap:3
sell seq: _29_32
10:11:0533.1time_gap:0
10:12:2533.26time_gap:0
10:48:1733.65time_gap:0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：30 regularGap 45.0
seq: _26_21_18
09:51:0328.9time_gap:1 id_gap:42
14:39:3229.85time_gap:3 id_gap:42
seq: _35_18_17
10:29:0229.14time_gap:0 id_gap:44
11:13:1629.15time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：30 regularGap 1000
seq: _32_27_64_27_32
10:00:1720.1time_gap:0
14:27:5320.5time_gap:0
------卖出------

sell seq: _19_36_73
10:18:0320.47time_gap:0 id_gap:147
10:30:0220.49time_gap:0 id_gap:127

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：12亿
score：29 regularGap 1000
seq: _28_27_84
13:16:2916.64time_gap:0 id_gap:227
13:16:4316.66time_gap:0 id_gap:142
13:25:0216.92time_gap:0 id_gap:159

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值：31亿
score：28 regularGap 603.0
seq: _32_22_22_16
09:31:1418.18time_gap:0 id_gap:134
09:32:1417.6time_gap:1 id_gap:327
seq: _136_11
11:05:1517.34time_gap:0
14:16:4017.4time_gap:0
14:17:2917.37time_gap:0
------卖出------

sell seq: _33_33_33_33
11:07:4717.75time_gap:1 id_gap:33
11:07:4817.7time_gap:0 id_gap:22
11:10:1717.89time_gap:1 id_gap:178
sell seq: _65_15_24_43
09:59:3916.8time_gap:0 id_gap:121
09:59:5916.87time_gap:1 id_gap:80
sell seq: _44_44_44
11:10:1217.99time_gap:0 id_gap:309
11:12:5917.79time_gap:3 id_gap:283
sell seq: _78_78_78
11:11:5017.88time_gap:0 id_gap:186
11:12:0417.85time_gap:0 id_gap:206
11:12:2317.87time_gap:0 id_gap:68
sell seq: _76_24
11:07:3218.05time_gap:0 id_gap:231
11:10:1217.93time_gap:1 id_gap:224
11:12:4217.8time_gap:0 id_gap:415

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：28 regularGap 1000
seq: _31_15_13
09:38:1828.17time_gap:0
14:22:0729.27time_gap:0
seq: _34_17_12
11:09:3928.31time_gap:0 id_gap:59
14:20:0630.07time_gap:0 id_gap:594
------卖出------

sell seq: _25_61_17
14:20:0529.61time_gap:0 id_gap:456
14:22:2629.2time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：28 regularGap 1000
seq: _20_22_21
10:05:0531.61time_gap:1 id_gap:50
13:04:4632.2time_gap:0 id_gap:10
seq: _29_18_18
09:47:1332.0time_gap:0 id_gap:128
14:18:0232.34time_gap:0 id_gap:32
seq: _11_152
11:26:3032.17time_gap:0 id_gap:108
11:27:2032.29time_gap:0 id_gap:40
11:27:4232.31time_gap:0 id_gap:15
11:29:1332.25time_gap:0 id_gap:107
------卖出------

sell seq: _37_13_14
09:30:3032.3time_gap:0
11:22:0531.92time_gap:0 id_gap:222
sell seq: _18_22_13
09:34:0031.79time_gap:0 id_gap:400
14:56:5631.86time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：27 regularGap 76.0
seq: _12_16_14_44_13
13:28:5415.77time_gap:0 id_gap:14
14:00:2715.67time_gap:0
------卖出------

sell seq: _321_321_321
09:30:0015.54time_gap:0
09:30:0015.54time_gap:0 id_gap:24

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：27 regularGap 20
seq: _22_32_19
09:37:0135.97time_gap:0
09:43:1036.49time_gap:0
seq: _19_26_23
09:36:5835.92time_gap:1
09:44:5736.5time_gap:0
------卖出------

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：27 regularGap 446.0400000000004
seq: _14_11_15_13
10:00:4839.33time_gap:1
10:00:5339.34time_gap:1 id_gap:86
------卖出------

sell seq: _12_26
13:00:0039.92time_gap:0
14:07:3640.24time_gap:0
14:37:0040.74time_gap:0 id_gap:25
14:56:2140.69time_gap:0

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：26 regularGap 20
seq: _57_30_22_66_69
09:43:1118.0time_gap:0
10:15:3318.0time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：26 regularGap 1000
seq: _27_19_17
14:02:2239.45time_gap:0 id_gap:150
14:28:0039.76time_gap:1 id_gap:201
seq: _32_28
09:46:0439.27time_gap:0
11:00:0140.19time_gap:0
13:51:2739.39time_gap:0
------卖出------

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增
流通市值：37亿
score：25 regularGap 1000
seq: _241_74_25_27_29
09:33:464.6time_gap:0 id_gap:26
09:33:464.61time_gap:0 id_gap:12

002763 汇洁股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 化妆护肤品;跨境电商;电子商务
流通市值：27亿
score：25 regularGap 1000
seq: _44_44_44_44_44
13:40:016.87time_gap:0
13:40:546.87time_gap:0

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：16亿
score：25 regularGap 1000
seq: _73_73_73_73_73
13:44:234.74time_gap:0
13:44:234.74time_gap:0 id_gap:104

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：25 regularGap 414.0
seq: _28_39_13
09:30:0026.83time_gap:0 id_gap:104
09:56:1826.42time_gap:1 id_gap:35
seq: _62_13
09:30:4526.65time_gap:0 id_gap:66
10:04:3626.22time_gap:1 id_gap:233
11:07:0826.82time_gap:0
------卖出------

sell seq: _14_19_11_11_25
10:03:0626.3time_gap:0 id_gap:46
10:22:0026.42time_gap:0 id_gap:44
sell seq: _22_12_17_14_11
09:34:3026.53time_gap:1 id_gap:120
10:22:0526.39time_gap:0 id_gap:293
sell seq: _17_14_16_14
09:33:1126.4time_gap:0
10:03:0026.31time_gap:0 id_gap:147
sell seq: _11_16_14_22
10:54:0026.31time_gap:0 id_gap:377
14:30:0026.45time_gap:0 id_gap:75
sell seq: _26_39_25_11
13:49:0026.36time_gap:0 id_gap:117
13:53:0026.29time_gap:0 id_gap:12
sell seq: _15_16_15_26
13:53:0026.29time_gap:0 id_gap:21
13:54:0026.28time_gap:0 id_gap:42
sell seq: _11_14_19_17
09:30:0326.65time_gap:0 id_gap:93
09:33:1126.4time_gap:0
sell seq: _14_41_12_14
09:36:5326.53time_gap:0 id_gap:314
09:38:4526.6time_gap:3 id_gap:306
sell seq: _52_52_52_28
09:30:2726.86time_gap:0 id_gap:100
09:30:2726.86time_gap:0 id_gap:95
sell seq: _15_15_18_23
09:40:4326.9time_gap:0
14:44:0026.38time_gap:0 id_gap:11
sell seq: _22_38_40_75
09:34:1026.57time_gap:0
09:34:1126.52time_gap:0
09:34:1126.52time_gap:0
09:34:1126.52time_gap:0
sell seq: _40_75_39_11
09:34:1126.52time_gap:0 id_gap:48
09:34:1226.53time_gap:1
sell seq: _13_21_15_15
09:36:3626.56time_gap:0 id_gap:18
09:48:1326.42time_gap:0 id_gap:27
sell seq: _19_23_22_21
09:33:1326.4time_gap:0 id_gap:135
10:33:0026.34time_gap:0 id_gap:54
sell seq: _22_11_45_61
14:30:5726.44time_gap:0 id_gap:131
14:37:2126.35time_gap:0 id_gap:100
sell seq: _19_13_27
09:49:5426.44time_gap:0 id_gap:85
13:51:0026.3time_gap:0 id_gap:80
sell seq: _12_19_30
10:20:1726.35time_gap:0
14:30:0026.45time_gap:0 id_gap:137
sell seq: _41_47
09:30:3026.88time_gap:0
13:42:1126.47time_gap:0 id_gap:122
13:54:0026.28time_gap:0 id_gap:21
sell seq: _47_12
09:33:1126.46time_gap:0 id_gap:215
09:36:0326.6time_gap:3
10:03:5925.81time_gap:0
sell seq: _37_42
09:30:2726.88time_gap:0 id_gap:36
09:32:5026.55time_gap:0
09:37:0126.51time_gap:0
sell seq: _31_26
13:54:0026.28time_gap:0 id_gap:21
14:03:4326.34time_gap:0 id_gap:138
14:38:0026.37time_gap:0 id_gap:43

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：25 regularGap 1000
seq: _39_29_13
09:33:4323.19time_gap:0 id_gap:141
09:52:3723.02time_gap:0 id_gap:13
------卖出------

sell seq: _12_14_25_25
09:48:4023.18time_gap:0 id_gap:101
09:56:3422.88time_gap:0 id_gap:70
sell seq: _23_48
10:00:5322.71time_gap:0 id_gap:645
10:05:3522.38time_gap:0
13:41:5524.09time_gap:0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：25 regularGap 47.0
seq: _28_38_41_60_42
10:14:188.33time_gap:0
11:22:098.39time_gap:0 id_gap:14

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：24 regularGap 20
seq: _15_14_14
09:37:1435.05time_gap:0
10:48:0834.29time_gap:0 id_gap:15
------卖出------

sell seq: _17_11_18
10:20:3534.15time_gap:0 id_gap:20
14:55:0635.11time_gap:0 id_gap:20
sell seq: _26_23
10:20:3534.15time_gap:0
10:21:1334.04time_gap:0
10:48:3334.38time_gap:0
13:44:5935.61time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：24 regularGap 760.6000000000001
seq: _14_18_19
11:09:0241.01time_gap:0 id_gap:42
11:13:5441.08time_gap:0 id_gap:19
seq: _15_14_12
10:50:0340.77time_gap:0 id_gap:19
13:31:5941.32time_gap:0
------卖出------

sell seq: _12_29
10:26:5040.48time_gap:0
11:19:3241.08time_gap:0
14:56:3441.82time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：24 regularGap 1000
seq: _12_19_18
10:21:4831.68time_gap:0
14:03:0733.1time_gap:1 id_gap:387
------卖出------

sell seq: _18_14_19
09:32:1631.6time_gap:0 id_gap:51
10:58:1831.96time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：23 regularGap 20
seq: _44_22_12
09:33:1829.04time_gap:0
11:16:0630.04time_gap:0
seq: _37_14
09:35:1829.87time_gap:0
09:38:5629.68time_gap:0
09:51:0929.99time_gap:0
seq: _27_28
09:58:4130.21time_gap:0
13:00:0030.4time_gap:0
13:04:2531.52time_gap:3 id_gap:19
------卖出------

sell seq: _17_19_15
10:23:3930.75time_gap:1
11:29:0530.1time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：23 regularGap 1000
seq: _13_18_15
09:43:0436.23time_gap:0 id_gap:377
14:01:4136.06time_gap:0 id_gap:58
seq: _21_21
09:57:1636.27time_gap:0 id_gap:234
10:00:0136.23time_gap:0 id_gap:215
10:09:1936.43time_gap:0 id_gap:671
10:14:3136.37time_gap:0 id_gap:16
------卖出------

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：23 regularGap 706.0
seq: _25_11_14
09:33:4731.04time_gap:1 id_gap:484
09:44:4230.97time_gap:0 id_gap:611
seq: _14_29_18
10:16:5530.22time_gap:0 id_gap:146
14:45:1630.42time_gap:0 id_gap:73
------卖出------

sell seq: _23_17_15
13:06:5230.93time_gap:0 id_gap:51
14:48:0630.89time_gap:0
sell seq: _14_36
09:32:1431.19time_gap:0 id_gap:448
10:18:2930.23time_gap:0
10:27:3230.8time_gap:0 id_gap:40

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：22 regularGap 61.4662800000001
seq: _12_23_89
09:58:2227.01time_gap:0
10:07:5327.72time_gap:0 id_gap:55
------卖出------

sell seq: _18_13_14_20_38_18_29_39
09:31:4026.39time_gap:0
09:33:1326.29time_gap:0 id_gap:52
sell seq: _13_25_24
09:34:0526.11time_gap:0
09:34:0526.19time_gap:0
10:07:2927.54time_gap:0
sell seq: _46_31_37
09:35:0127.48time_gap:0
09:39:1427.44time_gap:0
sell seq: _38_37
09:31:2726.6time_gap:0 id_gap:18
09:31:2726.6time_gap:0
09:34:0426.26time_gap:0 id_gap:10
09:34:1326.47time_gap:0
09:53:5827.17time_gap:0
sell seq: _16_59
09:33:0526.56time_gap:0
09:34:0626.1time_gap:0
09:50:0927.5time_gap:0

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全;创投;智慧政务;数据中心
流通市值：25亿
score：22 regularGap 1000
seq: _32_44_242_22
10:54:359.92time_gap:0 id_gap:100
10:54:519.91time_gap:0 id_gap:192
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：22 regularGap 1000
seq: _82_41_41
10:37:0717.63time_gap:0
13:06:1217.9time_gap:0
seq: _36_56
10:07:4017.24time_gap:0
10:48:5817.76time_gap:0 id_gap:384
11:13:3817.74time_gap:0 id_gap:774
------卖出------

sell seq: _24_53_16
14:12:1018.09time_gap:0
14:38:0118.2time_gap:0
sell seq: _38_52
10:45:0317.82time_gap:0 id_gap:207
13:27:0217.98time_gap:0 id_gap:40
14:50:1818.18time_gap:0 id_gap:415

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：22 regularGap 20
seq: _27_27_20_38
10:07:2513.33time_gap:0
10:25:4513.45time_gap:0
------卖出------

sell seq: _20_42_30_29
10:48:0813.56time_gap:0
11:00:2113.62time_gap:1

002480 新筑股份 nR

行业： 公用事业-电力-新能源发电
概念： 高铁;有轨电车;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;一带一路;钒电池;西部大开发;光伏概念;国企改革
流通市值：41亿
score：20 regularGap 1000
seq: _434_39_41_33
13:00:015.27time_gap:0 id_gap:541
13:00:045.29time_gap:0 id_gap:315

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池;人民币贬值受益
流通市值：42亿
score：20 regularGap 103.0
seq: _17_17_15
11:05:5445.86time_gap:0
14:35:3845.72time_gap:0 id_gap:21
------卖出------

sell seq: _18_23
09:30:4645.35time_gap:0
09:31:3945.26time_gap:0
10:09:0545.12time_gap:0
sell seq: _14_22
10:25:1046.41time_gap:0
10:25:1646.45time_gap:0
10:33:2046.3time_gap:0
11:14:0646.01time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：20 regularGap 1000
seq: _142_191
09:30:395.86time_gap:1
09:31:505.81time_gap:0
10:27:596.12time_gap:0 id_gap:799
------卖出------

sell seq: _19_89_19_20_19_21_22_20_20_22
09:47:565.81time_gap:1
10:30:006.05time_gap:0
sell seq: _20_21_23_19_22_19_499
10:01:285.86time_gap:0 id_gap:420
10:30:006.05time_gap:0
sell seq: _499_499_499_499
10:24:156.04time_gap:0 id_gap:59
10:27:576.09time_gap:0 id_gap:78
sell seq: _61_92_108
09:39:445.8time_gap:0
13:16:096.25time_gap:0 id_gap:56
sell seq: _108_58_103
10:34:206.13time_gap:0
10:34:266.12time_gap:0 id_gap:264

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：19 regularGap 20
seq: _24_32_30
10:03:2418.23time_gap:1
10:03:2518.23time_gap:1
------卖出------

sell seq: _21_21_21_21_21
09:55:1318.48time_gap:3 id_gap:17
10:01:1618.37time_gap:0
13:02:0418.86time_gap:0
13:30:0418.7time_gap:0
sell seq: _17_16_17_17_17
09:40:2118.65time_gap:0
10:06:1318.29time_gap:1
sell seq: _25_13_25_13_13
09:54:3118.49time_gap:0
13:24:0118.73time_gap:1 id_gap:11
sell seq: _76_76_76_76_76
10:01:0718.38time_gap:0 id_gap:13
13:06:5218.94time_gap:1
13:30:0118.71time_gap:0 id_gap:12
sell seq: _13_15_18_14_21
09:30:3718.66time_gap:0 id_gap:11
14:56:1918.8time_gap:0
sell seq: _34_28_41_17_30
13:51:4118.74time_gap:0 id_gap:10
13:51:4118.74time_gap:0
sell seq: _18_21_17_18_13
14:25:5918.99time_gap:1 id_gap:14
14:38:0718.88time_gap:0
sell seq: _30_31_32_32
09:43:1918.52time_gap:0 id_gap:11
10:25:0418.38time_gap:0 id_gap:11
sell seq: _27_14_27_14
09:46:1318.6time_gap:0
09:46:1318.6time_gap:1
sell seq: _27_27_27_27
10:06:1618.28time_gap:0
13:51:4618.73time_gap:0
sell seq: _18_32_219
09:44:4118.3time_gap:0 id_gap:13
09:44:5018.3time_gap:0
sell seq: _15_81_89
10:50:0818.46time_gap:0
10:55:1018.47time_gap:0
sell seq: _42_28_42
11:05:0318.69time_gap:0
13:41:5518.81time_gap:0
sell seq: _61_61
09:42:5818.59time_gap:0 id_gap:10
10:12:1318.5time_gap:0
10:14:0118.43time_gap:0
13:08:2218.92time_gap:0
sell seq: _47_47
09:35:0418.55time_gap:0
09:35:0418.55time_gap:1
09:52:4918.47time_gap:0
10:31:0218.29time_gap:0 id_gap:11
10:37:3718.41time_gap:0
13:27:0118.75time_gap:0
13:27:0718.75time_gap:0
sell seq: _51_42
10:09:0018.49time_gap:0
14:37:1518.95time_gap:0
14:50:0618.79time_gap:0
14:50:0718.79time_gap:0
sell seq: _43_43
09:41:2818.54time_gap:0
09:41:3818.53time_gap:0
10:11:2518.44time_gap:0
10:11:2818.43time_gap:0
11:05:0318.69time_gap:0
13:18:2818.91time_gap:0
13:18:3718.9time_gap:0
13:47:1018.82time_gap:0
14:50:0618.79time_gap:0
14:50:0718.79time_gap:0
sell seq: _59_59
10:15:1018.64time_gap:0
10:15:1018.64time_gap:1
13:32:2218.75time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：19 regularGap 20
seq: _16_13_15
10:23:0038.69time_gap:0
11:25:3339.14time_gap:0
seq: _26_14
09:59:0638.5time_gap:0
10:17:0238.56time_gap:0
11:18:4038.97time_gap:0
------卖出------

sell seq: _27_14
09:59:0638.5time_gap:0
11:18:4038.97time_gap:0
14:46:0339.2time_gap:0
14:51:4539.36time_gap:0
sell seq: _12_27
13:19:0139.86time_gap:0
14:48:0039.25time_gap:0 id_gap:13
14:54:1739.5time_gap:0
sell seq: _24_17
10:12:1938.07time_gap:0
14:48:0039.25time_gap:0 id_gap:14
14:53:5639.37time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：19 regularGap 1000
------卖出------

sell seq: _19_31_31
09:58:4829.47time_gap:0 id_gap:67
10:11:0230.0time_gap:0 id_gap:489
sell seq: _17_12_46
09:47:1229.65time_gap:0 id_gap:62
11:12:4330.65time_gap:0 id_gap:12
sell seq: _23_13_19
10:52:0630.13time_gap:1 id_gap:506
11:12:3930.7time_gap:0 id_gap:48
sell seq: _13_42
09:38:3929.78time_gap:0
10:15:2129.91time_gap:0
13:00:1530.74time_gap:0 id_gap:49

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：19 regularGap 1000
seq: _12_24_30
11:14:2839.68time_gap:0
11:18:4239.8time_gap:1 id_gap:20
------卖出------

sell seq: _13_23_20
11:15:2539.64time_gap:0
11:22:3339.93time_gap:0 id_gap:39
sell seq: _23_13_18
13:00:3740.66time_gap:0 id_gap:90
13:05:0340.48time_gap:0 id_gap:65
sell seq: _22_33
10:51:5639.49time_gap:0
11:17:0239.76time_gap:0
14:40:1541.12time_gap:0

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：18 regularGap 29.0
seq: _155_155_123_310
10:37:524.84time_gap:0
13:35:574.82time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：18 regularGap 1000
seq: _52_12_34_13
10:24:1015.99time_gap:0 id_gap:179
14:27:0516.21time_gap:0 id_gap:280
------卖出------

sell seq: _42_13_20_31
11:10:5816.27time_gap:0
11:11:1516.27time_gap:1 id_gap:334

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：29亿
score：18 regularGap 1000
seq: _29_16_23_23
10:36:0027.19time_gap:0 id_gap:40
13:17:3827.3time_gap:0 id_gap:29
------卖出------

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：18 regularGap 92.0
seq: _16_37
11:05:0937.47time_gap:0
14:52:3037.7time_gap:0
14:53:3737.55time_gap:0
seq: _18_24
09:36:4637.27time_gap:0
13:43:4638.2time_gap:0
14:54:0137.52time_gap:0
------卖出------

sell seq: _15_19_11
14:46:1937.85time_gap:0 id_gap:78
14:53:2837.5time_gap:1
sell seq: _19_14_18
09:51:5737.56time_gap:0 id_gap:26
10:06:2438.18time_gap:0 id_gap:45

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：18 regularGap 20
seq: _173_116_120_80
09:30:553.08time_gap:0
09:32:093.11time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：17 regularGap 1000
seq: _16_12_15
09:57:0635.38time_gap:0 id_gap:355
11:19:1635.45time_gap:0 id_gap:580
------卖出------

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：16 regularGap 113.64000000000033
seq: _59_65_69_36
09:53:1710.64time_gap:0 id_gap:50
10:12:5310.78time_gap:0 id_gap:27

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能;职业教育
流通市值：30亿
score：16 regularGap 1000
seq: _54_26_41_13
14:49:0012.73time_gap:0 id_gap:144
14:56:0112.71time_gap:0 id_gap:380

600714 金瑞矿业 nR

行业： 基础化工-化学原料-无机盐
概念： 硫磺;稀有金属;小金属概念;西部大开发;2024年报预增
流通市值：30亿
score：16 regularGap 20
seq: _56_56_56_56
13:23:299.92time_gap:0 id_gap:19
13:23:299.92time_gap:0 id_gap:12

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：16 regularGap 37.0
seq: _27_14
10:41:0146.72time_gap:0
14:31:5346.62time_gap:0
14:33:0846.68time_gap:0
------卖出------

sell seq: _14_20_21
09:53:1445.38time_gap:0
13:01:0947.75time_gap:0 id_gap:14
sell seq: _14_15_11
09:53:3845.69time_gap:0
14:23:2546.9time_gap:0
sell seq: _23_22
09:38:3543.59time_gap:0
09:53:0845.4time_gap:0
10:34:0147.01time_gap:0
sell seq: _26_13
09:51:0544.78time_gap:0
09:55:3346.2time_gap:0
14:31:5346.62time_gap:0
sell seq: _12_23
09:55:3046.27time_gap:0
09:57:1746.7time_gap:0
14:08:0947.18time_gap:0
14:41:3746.42time_gap:0
14:54:2746.36time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：16 regularGap 1000
seq: _30_63_80_52
09:36:109.55time_gap:0 id_gap:96
09:51:129.48time_gap:1
------卖出------

sell seq: _12_11_15_18_17_11_17_18_18_18_14
09:30:259.68time_gap:0 id_gap:26
09:52:549.48time_gap:1
sell seq: _20_20_20_21_21_21_21_13_21_21
09:41:219.48time_gap:0 id_gap:897
09:41:219.48time_gap:0 id_gap:451

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：16 regularGap 1000
seq: _20_12_20_29
09:34:3020.91time_gap:1 id_gap:53
14:03:3021.32time_gap:0 id_gap:17
------卖出------

300419 ST浩丰 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;互联网金融;数据要素;信创;ST板块;数据安全;物联网;抖音概念(字节概念)
流通市值：18亿
score：16 regularGap 1000
seq: _114_114_114_114
09:35:035.53time_gap:0 id_gap:23
11:07:035.55time_gap:0 id_gap:789

300649 杭州园林 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利;IP经济(谷子经济)
流通市值：15亿
score：16 regularGap 1000
seq: _51_56_59_31
10:13:3812.41time_gap:0 id_gap:32
10:13:5112.51time_gap:0 id_gap:31

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：15 regularGap 1000
seq: _16_21
11:05:0444.3time_gap:0
14:53:4944.77time_gap:0
14:56:5944.98time_gap:0
------卖出------

sell seq: _28_11
09:43:0645.23time_gap:0
11:25:0444.99time_gap:0 id_gap:179
14:38:0444.69time_gap:0

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：15 regularGap 20
seq: _59_20_14
09:35:4419.87time_gap:0 id_gap:19
13:00:2819.87time_gap:0 id_gap:18
------卖出------

sell seq: _11_35_36
10:01:5019.8time_gap:0 id_gap:18
10:49:1719.85time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：14 regularGap 1000
seq: _41_41
09:41:3026.81time_gap:0
09:41:3026.81time_gap:0
09:59:1927.1time_gap:0
10:00:0027.1time_gap:0
------卖出------

sell seq: _49_17
09:33:0627.05time_gap:0 id_gap:816
09:35:0327.0time_gap:0 id_gap:98
14:33:0927.27time_gap:0 id_gap:30

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：14 regularGap 20
seq: _17_22_13
10:24:0534.77time_gap:0
10:43:0134.62time_gap:0 id_gap:11
------卖出------

sell seq: _13_28_15
09:50:2333.99time_gap:0 id_gap:15
13:40:1735.33time_gap:0
sell seq: _18_15_12
09:54:1934.46time_gap:0
14:50:4635.1time_gap:0
sell seq: _43_11
09:43:1633.33time_gap:0
09:49:5033.94time_gap:0
13:38:2135.1time_gap:0

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;家用电器;电子商务;消费电子概念
流通市值：24亿
score：14 regularGap 1000
seq: _212_212_212
13:40:425.4time_gap:1
13:40:575.4time_gap:0 id_gap:20

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：14 regularGap 467.20000000000005
seq: _47_18_13
11:14:3936.0time_gap:0 id_gap:209
11:14:3936.0time_gap:0 id_gap:231
seq: _37_13
10:26:1935.55time_gap:0
14:33:1236.03time_gap:0
14:56:2535.86time_gap:0
------卖出------

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：13 regularGap 1000
seq: _47_51_27
09:31:3612.24time_gap:0
11:22:2212.61time_gap:1 id_gap:479
------卖出------

sell seq: _14_26_21_12_25_23_16_17
09:47:3312.42time_gap:0 id_gap:87
13:12:2112.73time_gap:0 id_gap:614
sell seq: _16_21_14_13_12_21_19_14
10:23:2112.52time_gap:0
10:23:2112.52time_gap:0
sell seq: _120_17_29
09:31:1512.27time_gap:0 id_gap:221
13:32:4512.67time_gap:0 id_gap:37
sell seq: _28_54_64
09:40:4812.52time_gap:0 id_gap:11
11:12:3912.62time_gap:1 id_gap:913
sell seq: _87_20_16
13:04:0012.74time_gap:0 id_gap:21
13:34:0312.57time_gap:0 id_gap:372
sell seq: _49_57_33
11:15:0212.58time_gap:0
13:06:0412.7time_gap:0 id_gap:461

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：23亿
score：13 regularGap 1000
seq: _24_43_41
14:50:5815.37time_gap:3
14:51:4315.45time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：13 regularGap 1000
seq: _27_25_26
09:30:4836.67time_gap:1 id_gap:796
09:44:2136.62time_gap:0 id_gap:658
------卖出------

sell seq: _12_12_20
10:19:1736.39time_gap:0 id_gap:33
14:56:1836.23time_gap:0
sell seq: _18_32
09:46:1936.64time_gap:0
09:56:5536.31time_gap:0 id_gap:80
14:31:3836.21time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：13 regularGap 20
seq: _68_11_17
09:42:3518.73time_gap:0 id_gap:17
09:46:1918.75time_gap:0 id_gap:17

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：12 regularGap 1000
------卖出------

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：12 regularGap 1000
------卖出------

sell seq: _20_27_19
13:20:3035.18time_gap:0 id_gap:884
14:52:0234.97time_gap:1 id_gap:561

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：11 regularGap 244.0
------卖出------

sell seq: _11_19_18_16_18_18_11_11_13_16_18
10:13:469.06time_gap:0 id_gap:229
13:29:239.36time_gap:0

003020 立方制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值：35亿
score：11 regularGap 1000
seq: _25_63_94
11:10:1317.6time_gap:0
11:14:5417.75time_gap:0
------卖出------

sell seq: _98_18_47
13:31:2117.7time_gap:0 id_gap:33
13:31:2417.69time_gap:0 id_gap:40

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：37亿
score：11 regularGap 1000
seq: _19_24_42
09:47:0018.9time_gap:0 id_gap:53
13:00:4319.39time_gap:0 id_gap:21

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网;虚拟现实;专精特新
流通市值：23亿
score：11 regularGap 1000
seq: _54_14_18
09:42:0118.54time_gap:0
10:27:4518.48time_gap:0 id_gap:44

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：11 regularGap 1000
seq: _20_19_18
13:23:3627.76time_gap:0 id_gap:13
13:23:3827.81time_gap:0 id_gap:16
------卖出------

sell seq: _15_17_34
10:42:1627.14time_gap:0 id_gap:441
10:43:5627.11time_gap:0 id_gap:31

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：10 regularGap 208.60000000000002
seq: _33_33
09:33:2426.7time_gap:0
09:33:2426.7time_gap:0
09:40:4126.69time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：10 regularGap 39.0
------卖出------

sell seq: _191_229_478
10:29:2919.77time_gap:0
10:31:2819.77time_gap:0 id_gap:23
sell seq: _191_229
10:30:3519.77time_gap:0
10:31:3619.77time_gap:0
10:32:1019.77time_gap:0
10:32:1919.77time_gap:0
sell seq: _229_478
10:30:2919.77time_gap:0
10:31:0319.77time_gap:0
10:32:4619.77time_gap:0

300746 汉嘉设计 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组);数字经济;数据要素
流通市值：25亿
score：10 regularGap 1000
seq: _78_78_78
13:40:3211.11time_gap:0
13:40:3211.11time_gap:0 id_gap:25

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：125亿
score：10 regularGap 1000
seq: _148_12
10:15:3512.86time_gap:0 id_gap:11
10:27:0112.95time_gap:1 id_gap:60
10:38:5913.1time_gap:0 id_gap:53

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：10 regularGap 180.0

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：10 regularGap 1000
seq: _14_33
10:33:5436.3time_gap:0
10:36:2436.39time_gap:0
10:53:2335.52time_gap:0
------卖出------

sell seq: _22_15_19
10:14:3535.3time_gap:0 id_gap:11
13:07:4535.42time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理;虚拟数字人
流通市值：120亿
score：9 regularGap 1000
seq: _499_499_499
09:39:563.26time_gap:0 id_gap:201
09:40:113.28time_gap:0 id_gap:229

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：24亿
score：9 regularGap 1000
seq: _169_170_338
09:54:103.08time_gap:0 id_gap:16
10:20:063.08time_gap:0 id_gap:11

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：9 regularGap 1000
seq: _17_22
09:30:0749.43time_gap:1
09:30:4749.46time_gap:0
14:52:2949.23time_gap:0
------卖出------

sell seq: _13_28
10:12:4050.29time_gap:0
10:57:2749.72time_gap:0
14:36:2549.38time_gap:0

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：33亿
score：9 regularGap 1000
seq: _16_13_161
10:41:338.0time_gap:1 id_gap:29
10:55:088.0time_gap:0

603109 神驰机电 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机
流通市值：38亿
score：9 regularGap 20
seq: _18_24_30
09:36:0821.9time_gap:0
14:10:4621.55time_gap:0
------卖出------

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏);抖音概念(字节概念)
流通市值：41亿
score：9 regularGap 1000
seq: _208_34_175
10:34:096.58time_gap:0 id_gap:26
11:06:496.58time_gap:0
------卖出------

sell seq: _40_26_33_163
10:42:186.56time_gap:0 id_gap:13
11:03:066.57time_gap:0 id_gap:22
13:02:116.6time_gap:0 id_gap:18
sell seq: _98_98_98
09:44:146.53time_gap:1
09:45:446.56time_gap:1
sell seq: _208_34_175
10:41:096.57time_gap:0 id_gap:12
10:41:096.57time_gap:0 id_gap:13

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：9 regularGap 22.0
seq: _122_13_13
09:51:1810.52time_gap:0
13:03:0310.68time_gap:0
------卖出------

sell seq: _56_56_56_56_50_56
09:39:3910.66time_gap:0
09:39:4110.66time_gap:0
sell seq: _41_41_41_41
14:38:3110.6time_gap:0
14:43:5210.68time_gap:0 id_gap:11
sell seq: _62_62_54
14:51:3010.71time_gap:0
14:55:0610.69time_gap:0 id_gap:13
sell seq: _47_47_47
13:14:4510.78time_gap:1 id_gap:21
13:14:4810.78time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：9 regularGap 1000
seq: _78_22_13
13:42:2915.84time_gap:0
14:05:3515.78time_gap:0 id_gap:10

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：9 regularGap 124.0
seq: _15_21_28
09:38:4931.83time_gap:0 id_gap:113
10:50:3731.86time_gap:0 id_gap:54
------卖出------

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：8 regularGap 1000
------卖出------

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：8 regularGap 88.0
------卖出------

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：8 regularGap 1000
------卖出------

sell seq: _17_11_19
10:49:0734.8time_gap:0 id_gap:76
14:54:4435.24time_gap:1 id_gap:32
sell seq: _43_11
09:40:3334.77time_gap:0
11:25:5234.8time_gap:0
13:09:1835.26time_gap:1 id_gap:899
sell seq: _22_21
13:00:1734.94time_gap:0
13:09:4635.27time_gap:1
13:16:5835.39time_gap:0
sell seq: _12_48
10:29:5234.46time_gap:0
10:31:2334.47time_gap:0
10:35:3734.54time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：8 regularGap 1000
------卖出------

sell seq: _12_12_24_12
10:24:5636.95time_gap:0
10:24:5636.95time_gap:0 id_gap:10

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：8 regularGap 20
------卖出------

sell seq: _28_53_13
11:25:3117.0time_gap:1
13:29:2716.98time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：7 regularGap 20
seq: _28_22
09:41:3432.04time_gap:0
13:41:5031.19time_gap:0
14:43:0531.32time_gap:0
------卖出------

sell seq: _29_24
09:25:0129.0time_gap:0
09:45:5032.09time_gap:0
13:57:3830.88time_gap:0

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：7 regularGap 1000
seq: _31_33
09:43:5627.98time_gap:0 id_gap:50
11:16:1727.91time_gap:0 id_gap:392
11:18:5027.91time_gap:0

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：53亿
score：6 regularGap 1000

300376 ST易事特 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新能源汽车;智慧城市;电力物联网;军工;数据中心;磁悬浮;氮化镓;换电概念;柔性直流输电;ETC;储能;充电桩;光伏概念;轨道交通;虚拟电厂;第三代半导体;液冷服务器;高压快充;智能电网;钠离子电池;华为概念;芯片概念;5G;军民融合;特斯拉概念;ST板块;东数西算(算力);光伏建筑一体化;绿色电力;风电;比亚迪概念;锂电池概念;数字乡村;空气能热泵
流通市值：85亿
score：6 regularGap 1000

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：6 regularGap 1000
------卖出------

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：6 regularGap 1000
------卖出------

sell seq: _11_11_11_12_12_11_11_11_11_11
09:39:4314.76time_gap:0 id_gap:11
10:04:5514.81time_gap:1
sell seq: _14_16_15_13_14_15_12_11
09:39:4314.75time_gap:0
09:39:4314.75time_gap:0 id_gap:13
10:03:4514.87time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：6 regularGap 1000
------卖出------

sell seq: _53_109
13:30:0412.39time_gap:3 id_gap:170
13:41:0712.43time_gap:0 id_gap:104
13:42:5012.4time_gap:0 id_gap:19

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：6 regularGap 20

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：6 regularGap 20
------卖出------

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：6 regularGap 908.0
------卖出------

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理;股权转让(并购重组)
流通市值：73亿
score：6 regularGap 1000
------卖出------

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股;先进封装
流通市值：39亿
score：6 regularGap 781.4000000000001
seq: _32_23
09:42:3627.51time_gap:0 id_gap:249
14:04:1828.18time_gap:1 id_gap:698
14:12:1128.23time_gap:0
------卖出------

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;股权转让(并购重组)
流通市值：34亿
score：6 regularGap 1000
seq: _162_162
13:07:5018.5time_gap:0 id_gap:129
13:07:5018.5time_gap:0 id_gap:121
13:07:5018.5time_gap:0 id_gap:119

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：5 regularGap 118.0
------卖出------

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：5 regularGap 1000
------卖出------

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通;机器视觉;工业互联网
流通市值：161亿
score：5 regularGap 20
------卖出------

sell seq: _15_19_17
10:54:3033.79time_gap:0
14:56:2933.19time_gap:0
sell seq: _23_26
10:10:4033.1time_gap:0
10:57:3634.06time_gap:0
13:18:1133.53time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：5 regularGap 20

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：4 regularGap 1000
------卖出------

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：4 regularGap 35.0
------卖出------

sell seq: _19_24_19_14_16_15_11_22_13
09:42:5110.94time_gap:1
09:42:5210.94time_gap:1 id_gap:33
sell seq: _29_19_102_17_94
13:29:5110.68time_gap:0 id_gap:15
13:35:3110.76time_gap:0 id_gap:32
13:35:4910.76time_gap:0 id_gap:18
13:52:2910.5time_gap:0 id_gap:24
13:52:4910.5time_gap:0 id_gap:13
sell seq: _32_22_110_16
13:03:5910.7time_gap:0 id_gap:10
13:14:5610.63time_gap:0
13:29:2210.7time_gap:0 id_gap:11
sell seq: _76_76
13:18:0110.91time_gap:0
13:42:2510.8time_gap:0 id_gap:20
13:51:0110.63time_gap:0

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：4 regularGap 20

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;物联网;锂电池概念;2024年报预增
流通市值：82亿
score：4 regularGap 1000
------卖出------

sell seq: _153_28_20
10:37:188.38time_gap:1 id_gap:262
10:37:218.37time_gap:0 id_gap:452

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块;IP经济(谷子经济);抖音概念(字节概念)
流通市值：21亿
score：4 regularGap 1000
seq: _333_428
09:30:122.37time_gap:0 id_gap:84
09:30:122.37time_gap:0 id_gap:35
09:30:172.37time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：4 regularGap 42.0
seq: _39_39
09:40:1620.5time_gap:0
10:50:4920.46time_gap:0
11:05:0420.33time_gap:0
------卖出------

sell seq: _17_17_17_17_17_12
09:36:4020.43time_gap:0 id_gap:19
09:36:4020.43time_gap:0 id_gap:39
sell seq: _96_27
09:30:0420.48time_gap:0
09:42:1420.88time_gap:0
09:55:4821.07time_gap:0 id_gap:10

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：4 regularGap 23.0
------卖出------

sell seq: _17_19_17_18_21_13_22_14
09:49:2811.59time_gap:1
09:49:2911.59time_gap:0

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：4 regularGap 1000

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：4 regularGap 1000

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念;回购增持再贷款概念
流通市值：16亿
score：4 regularGap 1000
------卖出------

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：4 regularGap 20
------卖出------

sell seq: _12_11_12_12_11_11_11_12_13
09:55:0314.15time_gap:0
14:33:3614.34time_gap:3

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：4 regularGap 507.0
seq: _499_499
13:03:134.65time_gap:0 id_gap:105
13:03:134.65time_gap:0 id_gap:56
13:03:134.67time_gap:0 id_gap:50
------卖出------

sell seq: _499_499_499
09:41:094.48time_gap:0 id_gap:429
09:41:094.48time_gap:0 id_gap:380
sell seq: _75_128_228
09:47:284.49time_gap:1
10:24:514.49time_gap:0 id_gap:25

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：4 regularGap 179.0
------卖出------

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 水产品;食品安全;鱼蛋白;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念;人民币贬值受益
流通市值：49亿
score：4 regularGap 1000
seq: _499_499
09:53:232.52time_gap:0 id_gap:122
13:20:012.56time_gap:0 id_gap:67
13:20:022.56time_gap:0 id_gap:82

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：4 regularGap 171.48000000000002
------卖出------

sell seq: _195_195
10:24:545.6time_gap:0
10:36:265.72time_gap:0
10:37:465.71time_gap:0 id_gap:34

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：4 regularGap 317.23
------卖出------

sell seq: _42_47_44_43_41
11:07:3216.7time_gap:0 id_gap:225
11:26:4016.7time_gap:0 id_gap:245
sell seq: _39_40_40_44
10:39:3116.63time_gap:0 id_gap:20
10:47:1416.66time_gap:0 id_gap:86
sell seq: _22_48_26
13:02:4016.71time_gap:0
14:55:0016.68time_gap:0 id_gap:133
sell seq: _36_14_66
13:42:2516.66time_gap:0 id_gap:166
14:55:0016.68time_gap:0 id_gap:108

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：4 regularGap 1000

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：4 regularGap 1000
seq: _17_33
10:19:3033.79time_gap:0 id_gap:16
10:37:0433.69time_gap:0 id_gap:85
14:20:5433.8time_gap:0

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：4 regularGap 1000
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：4 regularGap 20
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：4 regularGap 1000

603111 康尼机电 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;轨道交通;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通;医疗器械概念
流通市值：60亿
score：4 regularGap 20

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值：57亿
score：4 regularGap 20
------卖出------

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投;烟草;2024年报预增
流通市值：67亿
score：4 regularGap 23.0
seq: _56_56
10:44:0426.37time_gap:0
10:44:0426.37time_gap:0
10:44:0426.37time_gap:0

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏);小米概念;算力租赁
流通市值：157亿
score：4 regularGap 1000
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：4 regularGap 1000

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：4 regularGap 63.0
------卖出------

sell seq: _31_31_20_26_30_20_30_37
09:33:006.87time_gap:0 id_gap:46
09:35:346.95time_gap:0 id_gap:24
09:43:546.95time_gap:1 id_gap:17
sell seq: _45_29_45_38_44_55_29
09:30:396.85time_gap:0 id_gap:45
09:31:116.86time_gap:0 id_gap:62
sell seq: _234_392_224_309_307
09:32:196.85time_gap:0 id_gap:41
09:34:306.95time_gap:0 id_gap:42
09:34:496.95time_gap:1 id_gap:34
sell seq: _218_287_265_233
09:31:596.88time_gap:0
09:32:196.85time_gap:0 id_gap:51
09:33:476.88time_gap:0 id_gap:27
sell seq: _408_503_455_392
09:36:266.9time_gap:0 id_gap:35
10:09:407.02time_gap:0 id_gap:15
sell seq: _241_244_224_62
09:36:316.9time_gap:1 id_gap:26
09:45:356.94time_gap:1 id_gap:54
sell seq: _218_288_233_260
09:34:306.95time_gap:0 id_gap:24
09:34:416.95time_gap:0 id_gap:19
09:34:476.95time_gap:0 id_gap:28
sell seq: _178_176_185
09:31:246.87time_gap:0 id_gap:26
09:31:256.87time_gap:1
sell seq: _176_178_178
09:45:016.94time_gap:0 id_gap:41
09:57:346.94time_gap:0 id_gap:62
sell seq: _254_71_25
09:37:536.95time_gap:0 id_gap:58
09:39:146.95time_gap:0 id_gap:22
sell seq: _239_200_137
09:38:036.96time_gap:0
09:38:146.96time_gap:0
sell seq: _221_229_218
09:38:146.96time_gap:0
09:38:156.96time_gap:1 id_gap:31
sell seq: _357_293
09:32:196.85time_gap:0
09:33:476.88time_gap:0 id_gap:25
09:34:416.95time_gap:0 id_gap:43
09:34:476.95time_gap:0 id_gap:18

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：4 regularGap 1000
------卖出------

sell seq: _14_19_19_14_13_18_19_17_12_14_14
09:41:0914.9time_gap:0
09:41:0914.9time_gap:0 id_gap:497
sell seq: _28_14_24_19_13_19_16
10:02:4314.82time_gap:0 id_gap:43
13:21:1015.17time_gap:0

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：4 regularGap 1000
seq: _61_61
09:51:0912.71time_gap:0 id_gap:174
09:53:4012.73time_gap:0
10:55:1512.92time_gap:0

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：4 regularGap 1000

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：4 regularGap 1000
------卖出------

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：3 regularGap 1000
------卖出------

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
score：3 regularGap 1000
------卖出------

sell seq: _214_214_214
14:31:439.98time_gap:0 id_gap:506
14:31:439.98time_gap:3 id_gap:211

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：3 regularGap 1000
------卖出------

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：3 regularGap 1000
------卖出------

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：27亿
score：3 regularGap 1000

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：2 regularGap 92.0
------卖出------

sell seq: _14_18_21_16_13_15_11_11_13
09:39:3527.15time_gap:0
09:42:2727.28time_gap:1
sell seq: _32_26_32
09:41:4427.12time_gap:0 id_gap:16
13:07:2327.5time_gap:0 id_gap:45
sell seq: _19_23_14
09:41:4227.13time_gap:1
09:43:0727.26time_gap:1
sell seq: _13_44
09:38:4226.77time_gap:0
10:00:2427.16time_gap:0
13:04:2027.54time_gap:0 id_gap:23
sell seq: _16_43
09:44:0327.47time_gap:0
09:51:5227.74time_gap:0
13:42:4427.59time_gap:0
sell seq: _28_29
09:48:2727.89time_gap:1
09:48:3127.89time_gap:1
13:05:2127.59time_gap:0 id_gap:16
13:07:2327.5time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：2 regularGap 24.0
------卖出------

sell seq: _14_13_21
09:31:3036.18time_gap:1 id_gap:18
14:41:2036.79time_gap:0 id_gap:24
sell seq: _16_18_12
10:12:0536.82time_gap:0
10:27:0437.07time_gap:0 id_gap:22
sell seq: _26_18
09:48:5936.45time_gap:0
09:50:0036.36time_gap:0
14:56:2136.62time_gap:0

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念;股权转让(并购重组);创投
流通市值：18亿
score：2 regularGap 1000

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生;股权转让(并购重组);2024年报预增
流通市值：37亿
score：2 regularGap 408.5999999999999

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：37亿
score：2 regularGap 1000

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 290.0
------卖出------

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同);粤港澳大湾区;工业互联网;抖音概念(字节概念)
流通市值：17亿
score：2 regularGap 1000

002614 奥佳华 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 参股民营银行;医疗机器人;家用电器;养老概念;网红经济;智能家居;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区;机器人概念;人民币贬值受益;IP经济(谷子经济)
流通市值：41亿
score：2 regularGap 1000
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _27_19_11
09:35:0132.61time_gap:0 id_gap:870
14:10:5532.88time_gap:0 id_gap:466
sell seq: _11_13_30
09:41:5332.67time_gap:0 id_gap:25
09:47:5232.78time_gap:0 id_gap:26
sell seq: _14_21_16
09:41:5332.66time_gap:0 id_gap:16
10:24:5432.68time_gap:0 id_gap:155

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：2 regularGap 1000

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;油页岩;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：21亿
score：2 regularGap 1000

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：2 regularGap 260.79999999999995
------卖出------

sell seq: _26_26_21
14:53:5927.51time_gap:0
14:54:0527.53time_gap:0
14:54:1127.61time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区;电子商务;跨境电商
流通市值：28亿
score：2 regularGap 1000
------卖出------

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：2 regularGap 1000
------卖出------

603090 宏盛股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;乡村振兴;农机;碳中和;牙科医疗;储能;数据要素;风电;煤化工概念;锂电池概念;人民币贬值受益;数据中心
流通市值：18亿
score：2 regularGap 172.0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：2 regularGap 1000

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：2 regularGap 106.0
------卖出------

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _16_18_16_22_21_20_12
10:53:3815.56time_gap:0 id_gap:87
10:53:3815.56time_gap:0 id_gap:148

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网;物联网应用层;传感器;区块链应用;特斯拉概念
流通市值：38亿
score：2 regularGap 1000

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念;互联网金融;粤港澳大湾区;跨境电商
流通市值：55亿
score：2 regularGap 1000
------卖出------

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：2 regularGap 64.0
------卖出------

603956 威派格 nR

行业： 机械设备-专用设备-其他专用设备
概念： 华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算
流通市值：29亿
score：2 regularGap 20
------卖出------

sell seq: _94_73_71
14:01:209.91time_gap:0
14:01:529.91time_gap:0 id_gap:10

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：2 regularGap 20

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑;特高压;2024年报预增
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _16_60_32
09:32:3622.14time_gap:0 id_gap:20
13:48:1222.1time_gap:0

600543 莫高股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;摘帽;西部大开发;电子商务
流通市值：16亿
score：2 regularGap 570.8000000000004

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _17_17_16_14_14_11_12_20_13_21
09:41:3010.19time_gap:1 id_gap:205
13:08:3010.4time_gap:0 id_gap:14

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 机器人概念;磁悬浮;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：36亿
score：2 regularGap 20

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：38亿
score：2 regularGap 387.0
------卖出------

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：2 regularGap 1000
------卖出------

sell seq: _20_14_13
09:46:5937.56time_gap:1 id_gap:620
14:23:2937.11time_gap:0 id_gap:51

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：2 regularGap 52.0
------卖出------

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：2 regularGap 1000

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：2 regularGap 1000
------卖出------

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：2 regularGap 1000

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：2 regularGap 1000

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料;回购增持再贷款概念
流通市值：31亿
score：2 regularGap 1000
------卖出------

000590 启迪药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 医保目录;保健品;流感;中医药;养老概念
流通市值：17亿
score：2 regularGap 1000

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：2 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 24.0

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;新能源汽车;地方国企改革;固态电池;锂电池概念
流通市值：28亿
score：2 regularGap 1000

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：2 regularGap 1000
------卖出------

600857 宁波中百 nR

行业： 商贸零售-零售-百货零售
概念： 徐翔概念股;共同富裕示范区;黄金概念;电子商务;网络直播
流通市值：19亿
score：2 regularGap 352.4000000000001

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值：45亿
score：2 regularGap 943.23
------卖出------

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：52亿
score：2 regularGap 1000

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：2 regularGap 1000

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;智能电网;一带一路;工业互联网;回购增持再贷款概念;人民币贬值受益
流通市值：63亿
score：2 regularGap 100.0

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值：37亿
score：2 regularGap 1000

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：2 regularGap 20
------卖出------

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：2 regularGap 21.0
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念;第三代半导体
流通市值：52亿
score：2 regularGap 57.0

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：2 regularGap 845.73774
------卖出------

sell seq: _21_21_21_21_21_21
14:52:5217.55time_gap:0 id_gap:64
14:52:5217.55time_gap:0 id_gap:138
sell seq: _32_15_28_29
10:34:2617.28time_gap:0 id_gap:70
10:51:0917.36time_gap:0

603117 万林物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值：35亿
score：2 regularGap 799.0

002066 瑞泰科技 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 岩棉;碳中和;国企改革;央企国企改革;证金持股;核电
流通市值：25亿
score：2 regularGap 1000

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：2 regularGap 20
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：2 regularGap 69.0
------卖出------

sell seq: _26_26_22_14_11_26_25_26
13:52:0313.0time_gap:0
13:52:0313.0time_gap:0
sell seq: _25_26_26_26_26_26
13:52:0313.0time_gap:0 id_gap:16
13:52:0313.0time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念
流通市值：34亿
score：2 regularGap 1000

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 专精特新;人民币贬值受益;2024年报预增
流通市值：25亿
score：2 regularGap 1000

001316 润贝航科 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 航空发动机;大飞机;国产替代;消毒剂;商业航天;低空经济
流通市值：24亿
score：2 regularGap 1000

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发;跨境电商;三胎概念;宠物经济
流通市值：19亿
score：2 regularGap 1000

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：42亿
score：2 regularGap 1000

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：2 regularGap 1000

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念;人民币贬值受益
流通市值：32亿
score：2 regularGap 1000
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：2 regularGap 20

605255 天普股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;汽车热管理;长安汽车概念
流通市值：20亿
score：2 regularGap 35.0
------卖出------

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：2 regularGap 1000

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： SAAS;电子信息;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区;TOPCON电池
流通市值：25亿
score：2 regularGap 1000

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：2 regularGap 434.0
------卖出------

sell seq: _21_18_17_30_24_29_18_25_29_28_27
14:40:475.89time_gap:0
14:40:475.89time_gap:0
sell seq: _23_18_33_29_24_32_24_40_52_43_37
10:03:515.8time_gap:0
10:03:575.8time_gap:0 id_gap:11
sell seq: _29_36_36_36_36_36_36_30
10:40:275.89time_gap:0 id_gap:32
10:40:275.89time_gap:0 id_gap:89
sell seq: _252_250_252_250
09:55:045.85time_gap:0
13:41:135.9time_gap:0 id_gap:14
sell seq: _262_288_287
13:39:225.9time_gap:0 id_gap:12
13:39:225.9time_gap:0 id_gap:28
sell seq: _252_250_252
13:01:105.93time_gap:0
13:50:015.87time_gap:0 id_gap:25
sell seq: _126_126_126
09:45:165.86time_gap:3 id_gap:60
10:25:045.84time_gap:0
sell seq: _321_319_204
13:49:015.88time_gap:0 id_gap:24
13:49:015.88time_gap:0 id_gap:268
sell seq: _205_205
13:29:045.9time_gap:0 id_gap:26
13:33:255.91time_gap:0 id_gap:10
13:44:465.88time_gap:0 id_gap:11

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值：42亿
score：2 regularGap 271.0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：2 regularGap 1000
------卖出------

300819 聚杰微纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 体育产业;人民币贬值受益
流通市值：20亿
score：2 regularGap 1000

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：2 regularGap 20
------卖出------

sell seq: _13_32_19_23_18_14_18
13:30:5712.85time_gap:1
13:35:0312.83time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _29_22_33
11:04:0719.18time_gap:0 id_gap:411
11:25:4519.39time_gap:0 id_gap:190

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：2 regularGap 1000

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：2 regularGap 1000
------卖出------

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值：21亿
score：2 regularGap 1000

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：2 regularGap 20
------卖出------

sell seq: _17_191_171
13:42:436.56time_gap:0
13:42:446.55time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值：48亿
score：2 regularGap 1000

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _60_27_13
09:34:0619.34time_gap:0 id_gap:134
10:14:2119.65time_gap:0 id_gap:17

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;宠物经济;人民币贬值受益
流通市值：45亿
score：2 regularGap 1000

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值：57亿
score：2 regularGap 1000
------卖出------

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;露营经济;外贸受益概念;人民币贬值受益;跨境电商;IP经济(谷子经济);2024年报预增
流通市值：58亿
score：2 regularGap 1000

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;储能;股权转让(并购重组);西部大开发;军工
流通市值：64亿
score：2 regularGap 1000

605060 联德股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 风电;专精特新;高端装备
流通市值：46亿
score：2 regularGap 77.60000000000002

605008 长鸿高科 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;可降解塑料;沪股通
流通市值：73亿
score：2 regularGap 20

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：2 regularGap 20

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：2 regularGap 1000

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：2 regularGap 1000
------卖出------

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：43亿
score：2 regularGap 1000
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：2 regularGap 1000
------卖出------

sell seq: _33_13
09:52:0534.6time_gap:0
09:57:3134.3time_gap:0
14:02:3435.23time_gap:0

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：2 regularGap 26.0
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：2 regularGap 20

002774 快意电梯 nR

行业： 机械设备-专用设备-楼宇设备
概念： 粤港澳大湾区;中俄贸易概念;电梯概念;人工智能;一带一路;高股息精选;物联网
流通市值：25亿
score：2 regularGap 1000

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 医疗器械概念;一带一路;锂电池概念
流通市值：24亿
score：2 regularGap 20

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED;智慧城市;东数西算(算力)
流通市值：11亿
score：2 regularGap 1000

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区;2024年报预增
流通市值：64亿
score：2 regularGap 1000

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：2 regularGap 1000
------卖出------

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同);抖音概念(字节概念)
流通市值：32亿
score：2 regularGap 1000

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：2 regularGap 310.8000000000004
------卖出------