300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:1152921573326324075 regularGap 155.02000000000044


seq: _13_12_13_11_13
10:54:0928.77time_gap:0
10:57:4228.79time_gap:0
seq: _32_12_15_13_12
09:42:5628.62time_gap:1 id_gap:32
11:16:1928.85time_gap:0 id_gap:39
seq: _11_22_21_16
10:07:0928.58time_gap:0 id_gap:34
13:35:0729.0time_gap:0 id_gap:94
13:35:0729.0time_gap:0 id_gap:68
seq: _17_16_11_11
13:12:4328.99time_gap:0 id_gap:140
14:20:1029.31time_gap:0 id_gap:14
seq: _20_14_18_12
14:04:0428.98time_gap:0 id_gap:100
14:04:2429.02time_gap:0 id_gap:81
seq: _20_13_22
10:22:3028.9time_gap:0 id_gap:10
10:46:5228.79time_gap:0
seq: _13_18_39
09:31:0428.99time_gap:0 id_gap:55
13:35:0729.0time_gap:3 id_gap:69
seq: _19_16_41
09:41:0828.61time_gap:0
14:35:1829.53time_gap:0 id_gap:68
seq: _26_28_25
09:34:2828.77time_gap:0
09:41:4928.57time_gap:1
seq: _38_20_17
09:30:1428.82time_gap:1 id_gap:148
14:39:1829.3time_gap:1 id_gap:153
seq: _14_14_48
13:12:1628.88time_gap:0 id_gap:32
14:39:1329.3time_gap:1 id_gap:16
seq: _34_12_11
14:04:0728.99time_gap:0 id_gap:65
14:11:5329.07time_gap:0 id_gap:45
seq: _18_12_23
14:10:4929.06time_gap:3 id_gap:27
14:23:1329.38time_gap:0
seq: _38_23
09:30:1328.82time_gap:0
10:18:4328.73time_gap:0
14:30:5929.37time_gap:3 id_gap:83
seq: _48_12
09:41:3928.57time_gap:0
09:45:0628.47time_gap:0 id_gap:55
14:26:5629.34time_gap:0 id_gap:44
seq: _31_32
11:14:0028.82time_gap:0 id_gap:61
13:34:3128.98time_gap:0
13:35:0629.0time_gap:0 id_gap:18
seq: _16_41
14:17:5429.29time_gap:0
14:18:0929.3time_gap:0 id_gap:20
14:19:0729.36time_gap:0 id_gap:39
14:19:4729.34time_gap:0
14:20:2029.34time_gap:0 id_gap:19
14:20:3129.36time_gap:0 id_gap:37
14:20:4329.38time_gap:0 id_gap:14
14:21:1029.4time_gap:0
14:21:1429.42time_gap:0 id_gap:29
14:21:3029.41time_gap:0 id_gap:113
14:21:5929.37time_gap:0
14:22:1529.35time_gap:0 id_gap:10
14:22:5429.34time_gap:1 id_gap:22
14:23:0829.39time_gap:0
14:23:5229.4time_gap:0
14:24:0229.4time_gap:0 id_gap:17
14:24:5529.35time_gap:0 id_gap:16
14:25:1829.34time_gap:0
14:25:3529.33time_gap:0 id_gap:14
14:26:0629.31time_gap:0 id_gap:47
14:26:3429.31time_gap:0
14:28:2129.38time_gap:0 id_gap:17
14:29:4329.37time_gap:0 id_gap:14
14:30:0029.37time_gap:0 id_gap:47
14:30:2429.37time_gap:0 id_gap:53
14:30:4729.38time_gap:0 id_gap:21
14:31:2729.38time_gap:0 id_gap:17
14:31:5529.39time_gap:0
14:32:0929.4time_gap:0
14:32:2029.4time_gap:0 id_gap:40
14:32:3729.42time_gap:0 id_gap:10
14:32:5229.43time_gap:0 id_gap:77
14:33:0829.45time_gap:0
14:33:2529.46time_gap:0 id_gap:66
14:33:5829.48time_gap:0 id_gap:17
14:34:0329.49time_gap:0
14:34:3229.51time_gap:0 id_gap:39
14:35:2929.51time_gap:0
14:36:0129.47time_gap:0 id_gap:105
14:36:3129.47time_gap:1 id_gap:20
14:36:5229.46time_gap:0 id_gap:11
14:37:0329.47time_gap:0 id_gap:133
14:37:1729.45time_gap:0 id_gap:22
14:37:2829.46time_gap:0 id_gap:107
14:37:4429.44time_gap:0 id_gap:43
14:37:5629.39time_gap:0
14:38:2929.38time_gap:0 id_gap:17
14:38:5629.32time_gap:0 id_gap:10
14:39:4529.38time_gap:0 id_gap:13
14:40:1029.42time_gap:0 id_gap:53
14:40:2229.39time_gap:3 id_gap:73
14:41:2629.39time_gap:0 id_gap:20
14:42:1029.41time_gap:0
14:42:4329.4time_gap:0 id_gap:30
14:43:2729.39time_gap:0 id_gap:87
14:43:5329.39time_gap:0 id_gap:50
14:44:0929.37time_gap:0 id_gap:18
14:44:4129.37time_gap:0 id_gap:26
14:45:0229.38time_gap:0
14:45:1129.39time_gap:0
14:46:2529.38time_gap:0 id_gap:129
seq: _43_22
................................................................... (total: 159)
------卖出------

sell seq: _14_14_14_11_14_13_14
13:00:0128.99time_gap:1 id_gap:20
13:00:0228.99time_gap:1 id_gap:112
sell seq: _19_13_11_15_12
13:00:0428.98time_gap:0 id_gap:111
14:34:4829.53time_gap:0 id_gap:57
sell seq: _19_16_25_14
09:36:5828.7time_gap:0 id_gap:109
14:18:2829.35time_gap:1 id_gap:55
sell seq: _17_15_14_11
10:40:5828.86time_gap:0 id_gap:12
13:00:1028.97time_gap:0 id_gap:84
sell seq: _37_12_13_23
14:18:2529.35time_gap:0 id_gap:12
14:34:4929.52time_gap:1 id_gap:128
sell seq: _171_12_171
09:49:0428.43time_gap:0 id_gap:155
09:56:2228.58time_gap:0 id_gap:69
09:59:1028.46time_gap:0 id_gap:116
sell seq: _16_25_14
09:54:2328.72time_gap:0 id_gap:20
11:13:1428.83time_gap:0 id_gap:14
sell seq: _29_18_33
09:39:1628.7time_gap:0
10:10:5528.79time_gap:0 id_gap:12
14:21:5529.4time_gap:0 id_gap:78
sell seq: _27_33_12
10:45:5628.7time_gap:0 id_gap:38
14:21:2529.4time_gap:1
sell seq: _21_36_36
09:40:4628.62time_gap:1 id_gap:10
11:25:1028.85time_gap:1 id_gap:29
sell seq: _16_17_20
09:54:2928.69time_gap:0 id_gap:25
13:57:1428.83time_gap:0
sell seq: _25_13_38
................................................................... (total: 111)

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:22797792348377778 regularGap 301.0


seq: _14_20_15_14_11_14_12_11_14_13_14
11:14:2216.5time_gap:0
11:14:2216.49time_gap:0 id_gap:11
seq: _15_14_11_14_12_11_14_13_14_14_14
11:14:2216.5time_gap:0
13:17:1816.74time_gap:0 id_gap:13
seq: _17_28_29_21_20_29_28_19
13:18:0616.8time_gap:0 id_gap:103
13:21:3716.84time_gap:1 id_gap:194
13:29:3816.76time_gap:0 id_gap:144
seq: _28_21_28_20_30_28_29_20
13:13:2116.66time_gap:1 id_gap:77
13:23:2216.79time_gap:1 id_gap:291
seq: _24_17_24_24_24_18_18
13:09:2316.61time_gap:0 id_gap:65
13:09:3816.6time_gap:0 id_gap:106
13:09:5316.58time_gap:1 id_gap:29
13:10:0816.58time_gap:0 id_gap:93
13:10:2316.55time_gap:0 id_gap:85
13:11:0816.6time_gap:0 id_gap:38
13:11:2316.6time_gap:0 id_gap:137
13:11:3816.6time_gap:0 id_gap:74
13:12:0816.62time_gap:0 id_gap:79
13:12:2316.63time_gap:1 id_gap:100
13:12:3816.64time_gap:0 id_gap:63
seq: _20_20_29_28_22_27_28
13:14:0616.7time_gap:0 id_gap:148
13:15:0716.73time_gap:0 id_gap:48
13:16:2116.71time_gap:0 id_gap:96
13:16:5116.7time_gap:0 id_gap:100
13:17:4116.77time_gap:0 id_gap:36
13:18:3616.77time_gap:0 id_gap:96
13:22:0716.77time_gap:1 id_gap:29
13:22:5216.79time_gap:0 id_gap:76
13:23:3716.8time_gap:0 id_gap:107
13:24:2216.79time_gap:0 id_gap:61
13:25:0716.78time_gap:0 id_gap:292
13:26:3816.75time_gap:0 id_gap:50
13:27:2216.78time_gap:0 id_gap:71
13:28:0616.79time_gap:1 id_gap:36
13:28:0816.8time_gap:0 id_gap:45
13:28:2216.79time_gap:1 id_gap:52
13:29:2316.77time_gap:0 id_gap:51
13:30:0816.78time_gap:1 id_gap:34
13:30:2316.8time_gap:0 id_gap:96
seq: _20_28_21_20_29_29_29
13:13:5116.69time_gap:1 id_gap:59
13:14:2116.7time_gap:1 id_gap:50
13:15:3616.74time_gap:0 id_gap:33
13:16:0616.74time_gap:0 id_gap:128
13:16:3616.7time_gap:0 id_gap:45
13:17:5116.79time_gap:0 id_gap:126
13:18:2116.74time_gap:0 id_gap:124
13:18:5116.74time_gap:0 id_gap:157
13:19:2116.73time_gap:0 id_gap:87
13:19:3616.74time_gap:0 id_gap:25
13:19:5116.73time_gap:0 id_gap:37
13:20:0716.74time_gap:0 id_gap:30
13:20:5216.75time_gap:1 id_gap:90
13:21:5216.85time_gap:0 id_gap:35
13:22:0016.8time_gap:1 id_gap:38
13:22:2216.8time_gap:0 id_gap:68
13:22:3716.79time_gap:0 id_gap:120
13:25:2216.75time_gap:1 id_gap:86
13:27:3716.79time_gap:1 id_gap:66
seq: _29_28_29_20_20_20
13:14:4116.71time_gap:1 id_gap:21
13:26:1016.73time_gap:1 id_gap:35
13:27:0716.77time_gap:1 id_gap:140
13:28:3816.79time_gap:1 id_gap:91
13:29:0816.8time_gap:0 id_gap:116
13:31:1216.82time_gap:0 id_gap:15
13:31:3816.85time_gap:0 id_gap:25
seq: _17_24_24_24_18
13:08:5516.62time_gap:1 id_gap:22
13:09:0816.61time_gap:1 id_gap:91
seq: _12_20_14_26_34
10:48:3916.48time_gap:0 id_gap:97
13:21:2016.8time_gap:0 id_gap:65
seq: _32_22_16_29_34
09:30:0416.41time_gap:0 id_gap:44
13:20:5316.8time_gap:0 id_gap:186
seq: _19_19_19_19_19
09:39:5516.37time_gap:1 id_gap:19
09:39:5716.37time_gap:3 id_gap:189
seq: _29_28_29_20_20
13:23:5416.78time_gap:1 id_gap:50
13:24:3716.77time_gap:1 id_gap:56
13:25:5416.75time_gap:0 id_gap:68
13:26:5316.75time_gap:0 id_gap:86
seq: _167_83_42_42
10:48:4416.49time_gap:0 id_gap:14
13:49:0217.1time_gap:0
seq: _28_29_20_20
13:13:1216.65time_gap:1 id_gap:36
13:14:5216.72time_gap:0 id_gap:64
13:19:0616.71time_gap:1 id_gap:125
13:23:0716.77time_gap:0 id_gap:94
13:24:0716.77time_gap:1 id_gap:66
13:24:5716.76time_gap:0 id_gap:44
13:25:3716.75time_gap:0 id_gap:29
seq: _28_28_35_13
13:21:1116.8time_gap:0 id_gap:104
13:42:1716.78time_gap:0 id_gap:63
seq: _50_98_49
10:45:3216.39time_gap:0
13:49:0317.1time_gap:0
seq: _11_60_56
09:35:4616.38time_gap:0 id_gap:301
14:55:5417.04time_gap:0 id_gap:45
seq: _42_42_42
................................................................... (total: 139)
------卖出------

sell seq: _14_12_14_11_13_12_14_19_21_14_14
09:40:3816.4time_gap:1 id_gap:10
09:40:5016.35time_gap:0 id_gap:22
sell seq: _13_13_13_13_13_13_13_13_13_13_11
09:30:0416.39time_gap:0
09:40:5016.36time_gap:0 id_gap:19
sell seq: _16_15_14_16_16_14_14_16_15_16_16
11:12:4916.47time_gap:1 id_gap:218
11:12:5016.47time_gap:0 id_gap:193
sell seq: _13_24_12_15_13_16_12_12
10:34:2616.34time_gap:0 id_gap:78
13:49:4717.2time_gap:0 id_gap:103
sell seq: _19_17_25_23_14
09:30:0116.35time_gap:0 id_gap:24
13:49:3817.16time_gap:0 id_gap:58
sell seq: _13_13_32_85_24
09:44:1016.07time_gap:0 id_gap:28
13:45:2017.22time_gap:0 id_gap:15
sell seq: _26_68_139_22
09:30:3216.4time_gap:0 id_gap:91
09:37:2416.3time_gap:0 id_gap:37
sell seq: _17_28_39_25
09:40:5716.36time_gap:0 id_gap:17
13:56:5917.17time_gap:0
sell seq: _19_15_15_63
10:49:4516.48time_gap:0
13:41:4116.76time_gap:0
sell seq: _12_26_26_30
13:03:0616.66time_gap:0 id_gap:118
13:49:3517.18time_gap:1 id_gap:44
sell seq: _12_50_190_26
13:46:1717.2time_gap:0 id_gap:109
13:46:5717.2time_gap:0 id_gap:99
sell seq: _87_11_13
09:43:5616.07time_gap:0
10:39:1916.43time_gap:1
sell seq: _38_55_12
................................................................... (total: 57)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:3138428379442 regularGap 1000


seq: _17_31_21_20_13_12_13_14_12_12_13
10:56:3419.03time_gap:0 id_gap:326
13:01:1419.15time_gap:0 id_gap:411
seq: _13_12_13_14_12_12_13_12_13_11_12
10:56:3419.03time_gap:0 id_gap:36
13:10:0519.58time_gap:0 id_gap:15
13:10:0519.58time_gap:0
13:10:3219.62time_gap:0
13:12:4119.71time_gap:1 id_gap:38
13:19:0619.73time_gap:0 id_gap:38
13:19:0619.73time_gap:0 id_gap:39
13:19:0619.73time_gap:0
13:19:0619.73time_gap:0 id_gap:30
13:19:0619.73time_gap:0 id_gap:81
13:19:0619.73time_gap:0 id_gap:31
13:19:0619.75time_gap:0 id_gap:15
seq: _168_175_167_180_166_182_178_180_178_172
13:01:0619.13time_gap:1 id_gap:536
13:03:1219.4time_gap:1 id_gap:794
seq: _103_12_54_29_52_55_103_11_29_51
13:07:5319.59time_gap:1 id_gap:288
13:07:5319.58time_gap:0 id_gap:50
seq: _11_11_14_11_21_14_13_16_16
13:02:1519.28time_gap:0 id_gap:12
13:04:4619.46time_gap:0 id_gap:16
seq: _13_18_11_11_18_18_11_17
13:00:2119.04time_gap:0 id_gap:22
13:44:5219.39time_gap:1
seq: _16_16_12_13_24_22_12_11
14:33:3019.55time_gap:0
14:33:3019.55time_gap:1 id_gap:230
seq: _19_18_13_19_18_16_13
09:32:5018.8time_gap:1 id_gap:533
13:50:2119.32time_gap:1 id_gap:59
seq: _25_12_14_24_20_22_11
13:34:0619.48time_gap:0 id_gap:72
13:44:2119.39time_gap:1 id_gap:40
seq: _15_17_11_37_30_14
09:51:1718.79time_gap:0 id_gap:14
13:02:5119.37time_gap:1
seq: _17_17_17_17_17_17
09:46:0118.93time_gap:0 id_gap:131
09:46:0218.94time_gap:0 id_gap:73
seq: _24_24_24_24_24_34
10:38:5218.96time_gap:0 id_gap:108
13:19:1519.79time_gap:0 id_gap:146
seq: _12_20_11_51_17_11
10:29:5019.0time_gap:0 id_gap:28
13:12:3319.73time_gap:0
seq: _14_22_11_18_17_25
13:07:5219.5time_gap:0
14:31:0919.49time_gap:0 id_gap:51
seq: _13_26_29_29_17_22
13:10:4419.63time_gap:0 id_gap:561
13:34:3219.5time_gap:0 id_gap:20
seq: _178_166_179_176_167_168
13:03:4219.45time_gap:1 id_gap:306
13:04:1519.39time_gap:1 id_gap:238
seq: _46_12_23_11_11
10:27:5318.87time_gap:0 id_gap:152
10:56:3419.03time_gap:1 id_gap:228
seq: _14_14_17_20_29
09:30:3218.82time_gap:1 id_gap:723
14:31:0919.49time_gap:0
seq: _14_17_20_29_30
13:11:4419.73time_gap:1 id_gap:997
14:40:0919.44time_gap:0 id_gap:160
seq: _21_18_20_16_28
09:30:2118.79time_gap:0
10:06:4018.75time_gap:1 id_gap:15
seq: _12_13_47_20_14
09:46:1518.95time_gap:1 id_gap:42
13:34:3219.5time_gap:0 id_gap:50
seq: _25_12_19_22_21
13:04:3819.37time_gap:0 id_gap:13
13:04:5019.5time_gap:0 id_gap:63
seq: _14_13_14_11_30
14:33:0719.53time_gap:0 id_gap:56
14:42:4619.43time_gap:0 id_gap:130
seq: _25_14_26_24_11
13:34:0619.48time_gap:0 id_gap:81
14:40:1019.44time_gap:0 id_gap:126
seq: _49_49_18_12
10:12:5718.75time_gap:0 id_gap:57
10:12:5718.75time_gap:0 id_gap:24
seq: _54_107_30_12
10:38:0818.91time_gap:0
10:47:0618.99time_gap:0
seq: _26_18_36_30
10:29:3918.95time_gap:0 id_gap:70
13:11:1919.66time_gap:0 id_gap:328
seq: _49_17_14_30
09:46:3618.97time_gap:0 id_gap:39
13:18:0919.6time_gap:0 id_gap:609
seq: _172_183_181_175
13:00:0419.02time_gap:0 id_gap:126
13:01:3719.23time_gap:0 id_gap:102
seq: _256_65_67_13
13:01:1119.17time_gap:0 id_gap:96
13:01:1419.14time_gap:0 id_gap:59
seq: _179_166_170_181
13:02:0919.22time_gap:1 id_gap:104
13:02:4319.34time_gap:0 id_gap:368
13:07:5119.5time_gap:1 id_gap:181
seq: _168_171_178_178
13:02:1019.22time_gap:0 id_gap:505
13:06:5119.54time_gap:1 id_gap:385
seq: _21_12_31_29
13:44:3519.4time_gap:0 id_gap:15
14:53:1419.49time_gap:1 id_gap:661
seq: _28_28_28_15
13:49:5719.32time_gap:0 id_gap:44
13:49:5719.32time_gap:1 id_gap:119
seq: _29_40_39_21
13:04:5019.5time_gap:0 id_gap:14
14:47:0319.44time_gap:0 id_gap:451
seq: _19_12_29_29
13:04:5019.5time_gap:0 id_gap:31
13:12:0919.75time_gap:0 id_gap:406
seq: _22_16_39_13
13:05:5119.38time_gap:0 id_gap:16
14:33:0819.54time_gap:0 id_gap:319
seq: _51_22_133_12
13:11:3219.68time_gap:0 id_gap:222
13:12:3519.72time_gap:0 id_gap:71
13:14:0919.6time_gap:1 id_gap:99
seq: _11_12_28_49
13:11:5519.75time_gap:0 id_gap:399
13:19:1019.77time_gap:0 id_gap:31
seq: _20_32_59
10:19:5718.85time_gap:0
13:00:3519.06time_gap:1 id_gap:202
13:02:5419.39time_gap:0 id_gap:280
seq: _21_12_54
09:45:0518.92time_gap:0 id_gap:29
10:56:3319.02time_gap:0 id_gap:297
seq: _38_28_21
09:36:5718.87time_gap:3 id_gap:62
13:03:2719.39time_gap:0 id_gap:26
seq: _11_12_60
10:07:1018.8time_gap:0 id_gap:37
13:07:5219.5time_gap:0
seq: _13_18_63
................................................................... (total: 390)
------卖出------

sell seq: _12_20_18_15_12_24_31_13_27
13:07:1819.4time_gap:0 id_gap:190
13:52:5719.4time_gap:1 id_gap:71
sell seq: _31_12_12_30_18_31_31
13:07:1619.4time_gap:1 id_gap:30
13:52:5419.4time_gap:0 id_gap:54
sell seq: _12_11_14_14_12_12_17
13:35:4819.56time_gap:1 id_gap:21
13:35:4919.55time_gap:0
sell seq: _24_24_24_24_24_24
09:40:5118.97time_gap:1 id_gap:13
09:47:2018.9time_gap:0 id_gap:86
sell seq: _26_26_26_26_26_26
13:13:3019.6time_gap:0 id_gap:93
13:54:1519.42time_gap:1 id_gap:97
sell seq: _22_22_22_20_18_16
13:07:5519.58time_gap:1 id_gap:18
13:14:3919.56time_gap:0 id_gap:42
sell seq: _18_17_12_32_14
09:51:1818.77time_gap:0 id_gap:248
13:07:0319.5time_gap:1
sell seq: _22_12_12_21_13
09:38:5718.9time_gap:0 id_gap:37
13:23:0019.58time_gap:0 id_gap:797
sell seq: _17_17_17_17_17
09:38:0018.93time_gap:0 id_gap:77
13:54:4819.43time_gap:1 id_gap:266
sell seq: _16_31_31_20_31
13:07:1819.4time_gap:0 id_gap:93
13:52:5819.4time_gap:1 id_gap:62
sell seq: _12_11_39_15_15
13:22:1919.64time_gap:1
13:22:3019.64time_gap:1 id_gap:25
sell seq: _21_24_25_22
09:31:2718.84time_gap:0 id_gap:52
13:03:0019.4time_gap:0 id_gap:840
sell seq: _15_25_29_16
................................................................... (total: 158)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:847288642961 regularGap 1000


seq: _11_15_10_12
09:30:1654.71time_gap:0 id_gap:27
13:55:3555.6time_gap:0 id_gap:155
14:04:0855.78time_gap:1 id_gap:721
seq: _17_12_15
13:19:3055.0time_gap:0 id_gap:231
13:20:3054.99time_gap:0 id_gap:158
13:23:3155.36time_gap:0 id_gap:182
13:24:3255.35time_gap:0 id_gap:141
13:27:3355.15time_gap:0 id_gap:152
13:28:3455.08time_gap:0 id_gap:258
13:30:3655.14time_gap:0 id_gap:29
13:32:3655.19time_gap:0 id_gap:189
13:40:3855.64time_gap:0 id_gap:256
13:42:3955.71time_gap:0 id_gap:471
13:43:3955.7time_gap:0 id_gap:68
13:46:4055.67time_gap:0 id_gap:21
13:48:4155.6time_gap:1 id_gap:88
13:49:4255.3time_gap:0 id_gap:312
13:53:4355.67time_gap:0 id_gap:34
13:54:4455.65time_gap:0 id_gap:335
13:57:4555.68time_gap:0 id_gap:42
13:58:4555.67time_gap:0 id_gap:91
14:00:4655.52time_gap:1 id_gap:42
14:02:4755.68time_gap:0 id_gap:164
14:03:4855.71time_gap:0 id_gap:90
14:07:5055.99time_gap:0 id_gap:170
14:11:5155.93time_gap:0 id_gap:146
14:14:5255.94time_gap:0 id_gap:120
14:15:5355.95time_gap:0 id_gap:82
seq: _13_12_17
09:52:4454.51time_gap:0 id_gap:46
14:12:5155.93time_gap:0 id_gap:280
14:19:0155.97time_gap:1 id_gap:181
seq: _13_11_12
09:30:1654.64time_gap:1 id_gap:15
09:45:3853.99time_gap:0 id_gap:26
10:27:2754.84time_gap:1 id_gap:63
13:30:3555.04time_gap:0 id_gap:25
14:00:5255.44time_gap:1 id_gap:321
seq: _18_13_15
13:29:3455.01time_gap:0 id_gap:217
13:31:3555.23time_gap:0 id_gap:107
13:44:4055.7time_gap:0 id_gap:358
13:52:4355.65time_gap:0 id_gap:79
14:04:0455.74time_gap:0 id_gap:22
seq: _11_10_17
10:16:2354.79time_gap:0 id_gap:19
11:26:4855.41time_gap:1 id_gap:205
seq: _13_21_15
09:44:1953.81time_gap:3
10:12:2254.61time_gap:0 id_gap:681
14:17:5355.97time_gap:1 id_gap:242
14:30:5655.49time_gap:0 id_gap:320
seq: _10_12_47
10:14:2254.98time_gap:0 id_gap:86
11:08:4355.26time_gap:0 id_gap:63
seq: _18_18
09:50:2754.53time_gap:0
10:09:0454.27time_gap:0
10:22:4055.0time_gap:0 id_gap:173
13:34:3655.17time_gap:0 id_gap:52
seq: _17_12
09:45:4353.98time_gap:0
09:46:4554.55time_gap:0 id_gap:437
10:07:5154.2time_gap:0
10:16:1954.7time_gap:0
13:01:0956.56time_gap:0
13:25:3355.22time_gap:0 id_gap:67
13:41:3855.69time_gap:0 id_gap:39
13:50:1955.14time_gap:0 id_gap:16
13:55:4555.61time_gap:0 id_gap:41
14:04:0855.77time_gap:0 id_gap:121
14:04:1155.78time_gap:0 id_gap:480
14:04:4855.78time_gap:0 id_gap:96
14:09:1655.95time_gap:0 id_gap:100
14:10:5355.91time_gap:0 id_gap:134
14:18:5455.96time_gap:1 id_gap:35
14:32:0355.51time_gap:0
seq: _18_13
09:57:4354.03time_gap:0
10:03:3954.18time_gap:0
13:00:3456.56time_gap:0 id_gap:714
13:33:3655.13time_gap:3 id_gap:89
13:47:4155.62time_gap:1 id_gap:31
seq: _11_38
09:31:0754.68time_gap:0
10:12:2654.7time_gap:0 id_gap:25
13:00:3156.42time_gap:0
seq: _23_17
11:27:0955.5time_gap:0 id_gap:32
13:00:4456.5time_gap:0 id_gap:15
14:38:1255.37time_gap:0
14:53:5455.07time_gap:0
------卖出------

sell seq: _11_11_11
09:44:5953.9time_gap:0
14:47:5455.07time_gap:0 id_gap:442
sell seq: _16_16_11
14:47:5855.0time_gap:0 id_gap:38
14:48:1355.0time_gap:1 id_gap:166
sell seq: _28_28_33
09:50:3754.44time_gap:0
09:54:5154.48time_gap:0 id_gap:17
sell seq: _21_26
09:30:1154.53time_gap:0
09:57:5354.01time_gap:0
13:10:2655.0time_gap:0 id_gap:70
sell seq: _17_12
09:30:4955.32time_gap:0 id_gap:113
09:45:2753.94time_gap:0 id_gap:51
10:09:0654.25time_gap:0
10:10:1453.67time_gap:0
10:15:5754.89time_gap:0
13:51:4554.75time_gap:0
sell seq: _18_13
09:33:0453.82time_gap:0
10:52:5554.52time_gap:0
13:04:1356.0time_gap:0
13:46:0754.84time_gap:0
sell seq: _13_33
09:30:4855.46time_gap:0
09:57:0154.15time_gap:0 id_gap:417
13:07:1356.0time_gap:0 id_gap:31

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:214361120 regularGap 255.0


seq: _12_12_12_11_11_11_12_11_12_11_11
09:51:0920.63time_gap:0 id_gap:25
09:51:0920.64time_gap:0
10:02:2720.51time_gap:1 id_gap:28
10:02:2820.51time_gap:1 id_gap:91
10:36:0021.66time_gap:0 id_gap:44
10:36:0021.66time_gap:0 id_gap:71
10:36:0021.66time_gap:0 id_gap:101
10:36:0021.66time_gap:0 id_gap:17
seq: _56_172_172_55_172_56_55_173_172_55
10:35:1521.5time_gap:0 id_gap:176
10:35:1521.5time_gap:0 id_gap:55
seq: _13_11_12_15_11_12_16_11_12
09:34:2420.68time_gap:0
10:36:0021.65time_gap:0
seq: _15_14_15_11_14_15_15_11
09:33:0920.57time_gap:1 id_gap:253
10:36:0021.65time_gap:0
seq: _11_22_13_22_12_22
09:33:2020.55time_gap:0 id_gap:115
10:41:4221.3time_gap:1 id_gap:55
seq: _32_32_32_32_21
10:00:1220.54time_gap:0 id_gap:21
11:10:0621.12time_gap:0 id_gap:69
seq: _13_30_35_28_13
09:45:1520.72time_gap:0
09:49:4020.66time_gap:0 id_gap:148
seq: _12_14_12_12_24
09:31:3620.65time_gap:1 id_gap:55
10:15:3620.51time_gap:0 id_gap:60
11:19:0421.08time_gap:0 id_gap:13
seq: _22_33_15_20_17
10:00:1220.54time_gap:0
10:35:3721.66time_gap:0 id_gap:210
seq: _49_93_48_12_25
10:35:2121.56time_gap:1
10:35:5021.65time_gap:1
10:35:5521.62time_gap:0
10:36:0021.65time_gap:0 id_gap:81
seq: _24_20_20_27
10:31:4420.8time_gap:0 id_gap:240
13:55:0621.21time_gap:0 id_gap:92
seq: _23_24_11_23
09:42:0720.82time_gap:0 id_gap:125
09:59:1420.55time_gap:1
10:03:1420.48time_gap:1
10:36:0321.66time_gap:0
seq: _14_17_51_16
09:40:0520.86time_gap:1 id_gap:31
09:49:4620.65time_gap:3
seq: _17_21_30_12
09:43:1220.83time_gap:0 id_gap:45
10:04:2420.47time_gap:0
seq: _14_18_38_19
09:43:0720.84time_gap:0 id_gap:75
09:51:1320.64time_gap:0
seq: _24_23_24_24
09:30:5020.66time_gap:0 id_gap:124
09:30:5120.7time_gap:0 id_gap:13
seq: _46_16_17_34
09:31:2520.65time_gap:1 id_gap:52
09:31:5020.64time_gap:1
seq: _21_54_13_15
09:31:3320.62time_gap:0 id_gap:129
13:44:0421.23time_gap:0 id_gap:67
seq: _12_22_21_52
10:04:2420.47time_gap:0
10:29:0520.61time_gap:0 id_gap:15
seq: _34_27_24_24
09:32:1020.64time_gap:0 id_gap:209
13:44:0421.23time_gap:0 id_gap:24
seq: _94_50_47_25
10:35:3621.61time_gap:1
10:35:5021.67time_gap:0 id_gap:12
seq: _46_16_17
09:30:2120.8time_gap:0 id_gap:130
09:51:1720.64time_gap:0 id_gap:20
seq: _18_15_46
09:31:3620.61time_gap:0 id_gap:23
09:37:5820.92time_gap:0 id_gap:132
seq: _18_49_18
09:42:0820.85time_gap:0 id_gap:86
10:36:1321.69time_gap:0 id_gap:171
seq: _18_28_36
09:37:2820.84time_gap:0
09:42:5720.85time_gap:1
09:43:0020.85time_gap:0
10:34:3321.0time_gap:0
seq: _42_24_25
09:30:5020.66time_gap:0 id_gap:68
09:44:1220.81time_gap:0 id_gap:34
seq: _27_21_29
09:41:1320.91time_gap:0 id_gap:31
10:35:3321.65time_gap:0 id_gap:111
seq: _16_17_53
09:32:0520.64time_gap:0 id_gap:12
09:36:1320.72time_gap:0 id_gap:16
seq: _33_19_34
09:32:1420.7time_gap:0
10:55:1221.2time_gap:0 id_gap:163
seq: _13_17_47
09:35:4420.7time_gap:0 id_gap:23
10:04:2720.48time_gap:0
seq: _22_16_58
09:33:2420.55time_gap:0 id_gap:111
09:51:0920.63time_gap:0 id_gap:32
seq: _18_12_44
09:51:1020.63time_gap:0 id_gap:55
10:36:0621.66time_gap:0 id_gap:65
seq: _46_16_34
09:51:3120.64time_gap:0 id_gap:15
10:36:0321.66time_gap:1
seq: _22_39_15
10:19:0920.59time_gap:1 id_gap:209
10:36:5421.55time_gap:0 id_gap:58
seq: _24_41_12
09:59:1620.58time_gap:0 id_gap:47
10:35:3421.65time_gap:0 id_gap:174
seq: _12_13_51
09:33:2020.57time_gap:0 id_gap:241
10:34:3521.1time_gap:0 id_gap:14
seq: _60_54_11
09:59:1420.55time_gap:0 id_gap:23
10:07:0820.53time_gap:0 id_gap:108
seq: _31_35_99
10:35:3421.65time_gap:0 id_gap:228
11:12:2121.13time_gap:1
seq: _62_15_14
10:35:1521.5time_gap:0 id_gap:120
14:29:2621.31time_gap:0 id_gap:138
seq: _52_58_11
10:35:1321.38time_gap:0 id_gap:39
10:35:1421.4time_gap:0 id_gap:14
seq: _12_44_27
10:36:0321.66time_gap:0 id_gap:22
11:19:0421.08time_gap:0
seq: _32_42
................................................................... (total: 198)
------卖出------

sell seq: _16_16_14_16_16_15_16_16_15_16
10:37:5421.38time_gap:1 id_gap:17
10:37:5521.38time_gap:1 id_gap:80
sell seq: _13_24_24_24_24_17_24_12_13
09:36:5420.75time_gap:1 id_gap:77
09:36:5720.75time_gap:1 id_gap:45
sell seq: _14_14_14_11_12_14_14_14_14
13:00:1221.28time_gap:1 id_gap:143
13:00:1421.28time_gap:0 id_gap:169
sell seq: _16_17_15_12_17_22_17
09:30:3120.78time_gap:1 id_gap:23
09:34:2220.71time_gap:1 id_gap:47
sell seq: _31_28_15_35_12_17_14
13:10:0721.27time_gap:0 id_gap:139
13:19:4621.26time_gap:0 id_gap:29
sell seq: _14_16_14_30_11_23_28
10:35:4821.66time_gap:0 id_gap:12
10:36:1321.7time_gap:0 id_gap:17
sell seq: _29_20_23_15_22_13
09:30:2720.78time_gap:0 id_gap:12
09:30:2720.78time_gap:0
sell seq: _17_19_24_24_17_11
09:34:1920.71time_gap:1 id_gap:15
10:35:3121.63time_gap:0 id_gap:79
sell seq: _16_16_17_21_12_21
09:30:2320.81time_gap:0 id_gap:48
14:55:3421.33time_gap:0 id_gap:21
sell seq: _22_17_13_16_15
10:35:4821.66time_gap:1 id_gap:14
10:36:1321.69time_gap:1 id_gap:69
sell seq: _24_21_22_20_20
09:36:5620.76time_gap:0 id_gap:18
10:35:3421.6time_gap:0 id_gap:102
sell seq: _16_17_21_12_21
10:25:0120.59time_gap:1 id_gap:170
10:43:3121.39time_gap:0 id_gap:156
sell seq: _11_13_18_11_22
................................................................... (total: 226)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:33707889 regularGap 65.0


seq: _11_9_14_7_10_7_7_8_9_9_12
10:00:1062.61time_gap:0 id_gap:47
10:25:4561.95time_gap:0 id_gap:26
11:09:3065.51time_gap:0 id_gap:43
seq: _8_8_8_8_8
09:30:5561.37time_gap:0 id_gap:38
11:04:5463.42time_gap:0 id_gap:18
seq: _8_14_13_12_13
09:41:1364.04time_gap:0 id_gap:31
10:42:3362.22time_gap:0
10:42:3362.22time_gap:0
seq: _15_11_7_15
09:30:1060.97time_gap:0 id_gap:12
09:38:2464.4time_gap:0 id_gap:45
seq: _8_8_23_18
10:25:2761.81time_gap:0 id_gap:28
13:03:0970.0time_gap:0
seq: _8_7_10_11
11:03:4963.2time_gap:0
13:14:2170.71time_gap:1 id_gap:11
seq: _10_11_9_10
10:02:0962.04time_gap:1
11:03:4663.2time_gap:0 id_gap:10
11:25:4969.37time_gap:1 id_gap:13
seq: _8_8_8_8
09:35:1363.0time_gap:0 id_gap:49
09:39:1365.0time_gap:0 id_gap:24
09:40:2564.86time_gap:1
11:03:1963.3time_gap:0
seq: _17_10_20_11
09:33:4962.23time_gap:1 id_gap:31
10:28:1362.21time_gap:0 id_gap:48
11:03:5063.3time_gap:0 id_gap:52
seq: _15_12_11
09:37:1864.01time_gap:1 id_gap:42
10:42:3462.21time_gap:0 id_gap:21
10:53:5863.79time_gap:0 id_gap:13
14:46:0674.2time_gap:0
seq: _12_11_7
09:37:1864.01time_gap:0 id_gap:41
09:44:0764.36time_gap:0 id_gap:20
10:44:5262.91time_gap:0 id_gap:26
13:10:2370.74time_gap:0
seq: _7_10_12
10:02:1362.15time_gap:0
11:09:3065.51time_gap:0
seq: _12_7_20
09:51:2663.76time_gap:3
10:38:0362.0time_gap:1 id_gap:57
seq: _8_8_23
10:01:0562.53time_gap:0 id_gap:36
10:28:1362.22time_gap:0
seq: _8_7_10
09:53:5963.1time_gap:0
10:28:1862.35time_gap:0 id_gap:14
10:31:1162.15time_gap:0
10:49:5263.59time_gap:0
10:53:3463.8time_gap:0 id_gap:20
13:18:0970.58time_gap:0
13:39:1671.99time_gap:0
14:44:1772.36time_gap:0 id_gap:12
seq: _10_11_9
10:49:5563.63time_gap:0 id_gap:32
13:55:1272.79time_gap:0 id_gap:30
seq: _8_11_29
09:38:3164.4time_gap:0
10:00:1562.6time_gap:0
10:02:0762.01time_gap:0
seq: _11_29_23
10:42:0462.23time_gap:0
11:07:2464.0time_gap:0 id_gap:26
seq: _14_19_13
09:31:5661.76time_gap:0 id_gap:11
10:42:0962.2time_gap:0 id_gap:42
seq: _11_26_20
09:31:0261.43time_gap:1
11:07:3164.06time_gap:0 id_gap:37
seq: _11_9_14
13:09:3970.7time_gap:0
13:56:2672.09time_gap:1
seq: _9_14_7
11:23:1368.81time_gap:0 id_gap:49
13:52:3672.13time_gap:0 id_gap:37
seq: _16_8_18
09:31:3461.49time_gap:0
13:18:1271.18time_gap:0
seq: _17_8_9
09:52:0563.76time_gap:0 id_gap:64
13:14:0770.68time_gap:0
seq: _8_22_15
09:55:1062.68time_gap:0 id_gap:34
11:08:1664.36time_gap:1
seq: _12_13_9
10:44:4962.87time_gap:0 id_gap:50
13:42:3070.84time_gap:0
seq: _8_7_19
09:46:0364.17time_gap:0 id_gap:26
10:02:0362.03time_gap:0 id_gap:13
seq: _14_24_24
10:42:3462.21time_gap:0 id_gap:11
11:16:5166.99time_gap:0 id_gap:10
seq: _13_12_22
13:47:1372.0time_gap:0
13:47:1472.0time_gap:0
seq: _33_22_20
09:58:1362.77time_gap:0 id_gap:48
14:10:1174.8time_gap:0 id_gap:11
seq: _11_19_10
09:48:0863.67time_gap:0
13:59:1972.99time_gap:0 id_gap:31
seq: _21_22_16
10:50:0763.64time_gap:0
11:08:3465.0time_gap:0 id_gap:20
seq: _10_9_16
09:56:3362.82time_gap:0 id_gap:24
10:55:4064.12time_gap:0
seq: _47_9_7
11:08:0264.21time_gap:0
11:09:2865.28time_gap:0
seq: _74_74_74
11:09:3065.66time_gap:1 id_gap:45
11:09:3065.6time_gap:0 id_gap:39
seq: _13_37
09:30:0060.1time_gap:0 id_gap:25
10:32:4162.02time_gap:0
10:44:1362.49time_gap:0
seq: _9_69
09:30:0060.1time_gap:0
11:14:1167.15time_gap:0 id_gap:15
11:27:2470.63time_gap:0
seq: _21_19
09:55:3363.0time_gap:0
10:32:3962.02time_gap:0
11:06:3063.6time_gap:0
11:13:1466.5time_gap:0
13:18:0770.41time_gap:1
13:50:0271.57time_gap:0
seq: _53_12
................................................................... (total: 439)
------卖出------

sell seq: _9_7_9_8_9_9_9_9_9_9
09:37:3264.34time_gap:0 id_gap:58
11:24:3769.95time_gap:0 id_gap:56
sell seq: _15_15_10_8_13_8
10:11:3962.17time_gap:0 id_gap:35
11:13:5867.96time_gap:0
sell seq: _8_9_8_10_7
09:31:2961.65time_gap:0 id_gap:20
11:15:0366.98time_gap:0
11:20:3771.42time_gap:0 id_gap:44
11:24:3769.95time_gap:0 id_gap:60
13:15:3371.07time_gap:0
sell seq: _12_8_8_8
10:25:2761.82time_gap:0
11:16:1866.58time_gap:0
sell seq: _12_7_10_7
09:31:1161.43time_gap:1 id_gap:11
11:13:5867.96time_gap:0
sell seq: _7_10_8_10
09:49:5863.58time_gap:0 id_gap:58
13:01:1071.0time_gap:0 id_gap:12
sell seq: _8_7_15_20
11:10:1065.6time_gap:0
11:17:2867.61time_gap:0
11:17:3267.6time_gap:0
11:19:5169.78time_gap:0
sell seq: _10_14_14
09:30:0059.91time_gap:0
09:32:3762.24time_gap:0
13:00:2671.01time_gap:1
13:23:0173.1time_gap:0 id_gap:41
sell seq: _12_8_8
................................................................... (total: 244)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:19487391 regularGap 1000


seq: _11_15_14_20_13_13_12_13_13_14_13
10:43:5312.42time_gap:0 id_gap:956
11:26:0112.55time_gap:0 id_gap:55
seq: _12_13_14_13_13_13_13_13_11_12_13
10:52:3912.49time_gap:0 id_gap:265
10:52:3912.49time_gap:0 id_gap:60
10:52:3912.49time_gap:0 id_gap:67
11:26:0112.55time_gap:0
11:26:0112.55time_gap:0 id_gap:69
11:26:0112.55time_gap:0
13:17:0312.54time_gap:3 id_gap:249
seq: _90_12_11_11_11
10:52:3312.48time_gap:0 id_gap:12
11:00:3812.5time_gap:0
seq: _11_19_170
13:36:5512.48time_gap:0 id_gap:99
13:36:5612.48time_gap:0 id_gap:48
------卖出------

sell seq: _132_189_179
09:30:5512.4time_gap:0 id_gap:252
09:31:2012.45time_gap:0 id_gap:31
09:31:4012.46time_gap:0 id_gap:687
sell seq: _46_28_50
10:02:0312.27time_gap:0 id_gap:375
13:53:0312.36time_gap:1 id_gap:104
sell seq: _12_136
13:09:0812.53time_gap:0
13:47:1312.42time_gap:0
14:00:4912.39time_gap:3 id_gap:406
sell seq: _28_102
09:38:2112.32time_gap:0
09:38:2512.33time_gap:0
09:43:0212.3time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:8440073 regularGap 1000


seq: _14_9_13_9_13_10_8_12_12_15_8
13:31:0462.22time_gap:0 id_gap:198
14:01:0561.99time_gap:0 id_gap:29
seq: _8_8_11_11_24_13_15
13:44:3862.05time_gap:0 id_gap:193
14:43:0462.46time_gap:0 id_gap:729
seq: _25_16_10_14_8_13
09:30:0060.63time_gap:0 id_gap:34
13:29:3262.2time_gap:0 id_gap:32
seq: _8_8_8_8_8_8
09:30:0460.74time_gap:0 id_gap:913
10:55:3361.8time_gap:0 id_gap:224
seq: _8_8_8_8_8
13:10:0862.59time_gap:1 id_gap:809
14:45:0062.62time_gap:0 id_gap:104
seq: _11_9_11_10_9
10:40:1561.5time_gap:0 id_gap:813
13:26:1662.38time_gap:0
seq: _8_18_15_22_9
10:15:2660.2time_gap:1 id_gap:21
13:45:0762.11time_gap:0
seq: _9_16_9_9_12
10:00:1160.25time_gap:3 id_gap:46
11:12:1062.01time_gap:1 id_gap:240
seq: _11_10_9_9_9
11:25:5162.46time_gap:1 id_gap:843
14:44:4362.55time_gap:1 id_gap:15
seq: _9_11_13_10_14
10:38:1961.85time_gap:0 id_gap:92
11:26:1562.52time_gap:1 id_gap:243
seq: _17_16_12_10
10:17:0060.7time_gap:1 id_gap:733
13:32:1762.26time_gap:0 id_gap:20
seq: _15_12_20_11
09:30:0160.81time_gap:0 id_gap:330
13:06:2363.0time_gap:1 id_gap:711
seq: _20_25_17_17
10:17:2760.79time_gap:0
14:43:5862.55time_gap:0 id_gap:60
seq: _8_8_8_8
09:31:4160.01time_gap:1 id_gap:57
09:32:4159.6time_gap:0 id_gap:245
10:17:1060.68time_gap:0 id_gap:136
13:08:0162.49time_gap:0
seq: _17_8_8_12
09:30:1561.0time_gap:0 id_gap:149
09:40:1159.63time_gap:0 id_gap:41
10:46:4161.52time_gap:0
seq: _9_9_9_9
09:30:3061.02time_gap:0 id_gap:58
10:35:5461.49time_gap:0 id_gap:119
10:55:4261.83time_gap:3 id_gap:161
11:20:0061.74time_gap:1 id_gap:81
14:43:0962.47time_gap:0
seq: _14_8_8_8
10:15:2660.23time_gap:0 id_gap:287
13:45:0762.12time_gap:0 id_gap:571
seq: _11_9_11_10
10:39:5961.48time_gap:1 id_gap:83
10:41:2161.2time_gap:0 id_gap:66
seq: _12_8_19_10
10:17:2260.75time_gap:0 id_gap:144
10:25:2061.11time_gap:0 id_gap:24
seq: _8_19_10_9
10:33:2761.58time_gap:0 id_gap:10
14:01:0562.0time_gap:0 id_gap:672
seq: _12_11_12_11
10:12:3760.2time_gap:0 id_gap:32
13:12:2562.86time_gap:0 id_gap:281
seq: _11_12_14_14
09:40:2859.99time_gap:0 id_gap:66
10:40:3061.53time_gap:0 id_gap:147
seq: _22_11_25_22
09:39:3659.51time_gap:1 id_gap:181
13:04:4363.0time_gap:1 id_gap:802
seq: _19_15_27_60
09:40:1059.53time_gap:0
11:26:2862.66time_gap:0 id_gap:36
seq: _16_16_17_16
09:43:5560.19time_gap:0
11:26:5062.87time_gap:0 id_gap:98
seq: _13_14_15_12
11:07:0661.64time_gap:0 id_gap:93
13:31:0462.23time_gap:0
seq: _10_10_27_21
13:51:2161.92time_gap:0
13:52:3062.01time_gap:0 id_gap:352
seq: _12_25_21_9
11:26:4362.8time_gap:0 id_gap:73
14:55:4262.81time_gap:0 id_gap:200
seq: _29_22_36
10:16:3860.5time_gap:0 id_gap:204
10:29:0061.53time_gap:0 id_gap:927
seq: _33_8_10
10:16:3960.5time_gap:0 id_gap:17
10:41:2161.2time_gap:0 id_gap:40
seq: _8_27_14
10:17:3260.8time_gap:0 id_gap:355
11:26:0362.5time_gap:0 id_gap:698
seq: _14_13_8
09:37:3859.29time_gap:0 id_gap:13
09:40:1259.77time_gap:0 id_gap:106
09:40:2860.0time_gap:0 id_gap:90
10:21:5260.98time_gap:0 id_gap:122
10:44:0661.39time_gap:0 id_gap:33
seq: _10_21_18
10:22:1860.98time_gap:1 id_gap:255
10:47:0661.78time_gap:0 id_gap:87
10:47:1061.8time_gap:0 id_gap:22
seq: _16_12_10
09:30:0560.84time_gap:0 id_gap:517
09:30:3361.02time_gap:0 id_gap:801
10:07:0360.35time_gap:1 id_gap:931
13:13:1263.0time_gap:0 id_gap:574
14:41:3562.33time_gap:0 id_gap:152
seq: _10_14_8
09:32:5859.5time_gap:0 id_gap:452
09:32:5859.5time_gap:0 id_gap:232
09:38:5159.63time_gap:0 id_gap:30
10:11:4260.03time_gap:0 id_gap:270
10:32:2561.19time_gap:1 id_gap:19
seq: _18_18_18
09:30:4860.81time_gap:0 id_gap:860
10:17:2260.74time_gap:0
seq: _25_17_17
10:18:1760.93time_gap:0 id_gap:126
10:22:0360.97time_gap:0
11:25:5762.46time_gap:0 id_gap:142
seq: _11_9_11
09:30:1561.0time_gap:0 id_gap:116
09:30:4660.94time_gap:0 id_gap:588
10:11:2560.07time_gap:0
10:40:5961.55time_gap:0 id_gap:52
seq: _23_14_13
09:30:5360.94time_gap:0 id_gap:645
11:26:0862.5time_gap:0 id_gap:95
11:26:4362.8time_gap:0 id_gap:24
11:26:5362.88time_gap:0 id_gap:401
seq: _8_8_12
................................................................... (total: 495)
------卖出------

sell seq: _8_8_8_8_8
09:31:0860.57time_gap:0 id_gap:64
09:31:1560.49time_gap:0 id_gap:187
09:31:2760.19time_gap:0 id_gap:131
sell seq: _20_12_8_16_25
09:31:1460.47time_gap:0
09:57:0360.07time_gap:0 id_gap:541
sell seq: _15_10_14_14_9
09:31:1460.47time_gap:0 id_gap:117
10:24:5361.39time_gap:1 id_gap:160
sell seq: _17_17_17_17_17
09:47:3859.83time_gap:0 id_gap:508
10:18:1260.96time_gap:0
sell seq: _11_11_20_11_11
09:38:5659.52time_gap:0 id_gap:161
09:38:5659.51time_gap:0 id_gap:220
sell seq: _8_16_17_10_27
09:36:5559.24time_gap:0 id_gap:315
13:10:5462.55time_gap:0 id_gap:76
sell seq: _26_12_13_9
09:31:1560.5time_gap:0 id_gap:182
11:18:4661.71time_gap:0
sell seq: _10_11_8_11
09:44:1760.3time_gap:0 id_gap:11
10:08:0760.27time_gap:0 id_gap:120
10:34:0561.73time_gap:0 id_gap:111
11:26:5662.89time_gap:1 id_gap:98
13:42:1362.18time_gap:1 id_gap:859
14:37:3062.48time_gap:0 id_gap:18
sell seq: _9_10_9_8
10:11:0560.08time_gap:0
10:24:3961.4time_gap:0 id_gap:180
sell seq: _23_20_19_21
................................................................... (total: 303)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:8392082 regularGap 20


seq: _16_10_17_15_21_19
13:11:2560.0time_gap:0 id_gap:18
13:11:2560.0time_gap:0 id_gap:18
seq: _10_10_14_14
10:00:0959.4time_gap:0
13:23:5659.75time_gap:0
seq: _16_16_16
09:30:1759.0time_gap:0
09:30:1759.0time_gap:0
13:51:2359.77time_gap:0
seq: _11_28_11
09:31:0859.0time_gap:0
13:11:0759.77time_gap:0
seq: _10_14_14
13:16:5559.99time_gap:0
13:34:0460.1time_gap:0 id_gap:17
seq: _10_12_9
11:15:2461.42time_gap:0
13:04:0461.55time_gap:0
13:33:0460.1time_gap:0
13:40:4760.21time_gap:0 id_gap:17
14:09:1360.05time_gap:0 id_gap:10
14:31:3360.0time_gap:0
seq: _12_9_14
09:42:4058.79time_gap:0
09:52:5860.6time_gap:0
13:05:5260.97time_gap:0 id_gap:12
13:33:0460.11time_gap:0 id_gap:12
seq: _10_23_24
09:58:1559.51time_gap:0
10:26:0661.38time_gap:0
seq: _10_13_13
09:30:4160.0time_gap:0
10:44:0360.2time_gap:0
seq: _9_9_10
11:04:5260.85time_gap:0
13:40:1960.25time_gap:0
14:56:5159.75time_gap:0
seq: _18_17_18
09:30:2559.65time_gap:1
13:35:0359.99time_gap:0
seq: _20_17_27
09:57:2459.73time_gap:0
11:01:1260.89time_gap:0
13:36:4260.61time_gap:0
seq: _16_10_17
09:48:0659.01time_gap:0
13:03:0961.59time_gap:0
13:28:4160.0time_gap:0
seq: _17_15_21
09:55:2060.06time_gap:0
10:18:5860.32time_gap:0
seq: _22_10_17
13:27:4060.0time_gap:0
13:40:2260.23time_gap:1 id_gap:13
seq: _16_10_12
09:31:2359.02time_gap:0
13:09:0460.41time_gap:0
seq: _12_14
09:30:0359.5time_gap:0
09:41:4058.27time_gap:0
10:50:3961.17time_gap:0
11:04:5160.79time_gap:0
11:07:4261.74time_gap:0 id_gap:18
13:03:0061.67time_gap:0
13:26:3760.0time_gap:0 id_gap:18
13:33:0460.11time_gap:0 id_gap:13
13:38:0360.43time_gap:0
14:50:4159.76time_gap:0
14:53:5459.64time_gap:0
seq: _28_11
09:30:0759.5time_gap:0 id_gap:15
09:30:2359.51time_gap:0 id_gap:16
10:52:5661.54time_gap:0
14:36:3659.86time_gap:0
seq: _16_16
09:30:0759.5time_gap:0 id_gap:14
13:11:2560.0time_gap:0 id_gap:14
13:48:0859.83time_gap:0 id_gap:17
13:51:2359.77time_gap:0 id_gap:15
14:32:3859.89time_gap:0
seq: _33_9
09:30:5059.5time_gap:0
10:15:5560.69time_gap:0 id_gap:20
13:20:4660.0time_gap:0
13:23:3159.7time_gap:0
14:29:2059.93time_gap:0
seq: _18_29
09:40:0458.44time_gap:0
14:29:3860.02time_gap:0
14:54:3559.64time_gap:0
seq: _11_38
13:00:3361.91time_gap:0
13:35:0359.99time_gap:0
14:44:0559.58time_gap:0
seq: _14_21
09:30:4759.52time_gap:1
09:41:3658.15time_gap:0
09:50:0359.79time_gap:0
09:57:1759.73time_gap:0 id_gap:15
10:26:2261.33time_gap:0 id_gap:15
10:41:4360.52time_gap:0
13:44:4560.01time_gap:0
13:45:1360.04time_gap:0
14:15:2760.06time_gap:0
14:37:2259.88time_gap:0
14:56:2159.78time_gap:0
seq: _16_17
09:31:3658.63time_gap:0
09:48:3059.34time_gap:0
13:10:0260.09time_gap:0
13:32:0559.99time_gap:0
13:35:0359.99time_gap:0
seq: _11_22
09:31:1459.02time_gap:0
09:50:1859.88time_gap:0
10:06:4059.8time_gap:0
13:06:0460.8time_gap:0
seq: _21_12
10:23:3060.88time_gap:0
10:24:1861.0time_gap:1
13:04:5961.1time_gap:0
14:52:5259.68time_gap:0 id_gap:13
seq: _17_13
................................................................... (total: 215)
------卖出------

sell seq: _17_9_17_9_10_10
09:31:0559.5time_gap:0 id_gap:12
13:07:0060.55time_gap:0 id_gap:10
sell seq: _14_11_10_10_9_11
11:04:0460.85time_gap:0 id_gap:15
13:00:3561.75time_gap:0 id_gap:10
sell seq: _14_20_18_18
09:59:4059.8time_gap:0
11:29:5061.65time_gap:0
sell seq: _12_9_12_10
09:30:4459.75time_gap:0
10:24:2360.93time_gap:0
11:07:3061.77time_gap:0
sell seq: _12_10_16_19
09:40:5858.65time_gap:1
11:29:5061.65time_gap:0
sell seq: _14_12_11_13
09:47:1059.59time_gap:0 id_gap:13
11:04:0060.85time_gap:0
13:37:0660.7time_gap:0
sell seq: _17_11_11_11
09:49:2359.74time_gap:1
10:26:1161.27time_gap:0
sell seq: _25_9_14
09:31:3858.57time_gap:0
13:47:0860.02time_gap:0 id_gap:10
sell seq: _14_28_9
09:47:5859.0time_gap:0
13:04:1361.32time_gap:0
sell seq: _10_9_11
09:30:4159.97time_gap:0 id_gap:15
10:30:4660.4time_gap:0
14:15:1160.19time_gap:0
sell seq: _18_24_34
................................................................... (total: 295)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:5781940 regularGap 172.0


seq: _23_18_12_23_15_22_18_26_24_25_24
09:45:508.62time_gap:0 id_gap:35
10:16:088.53time_gap:0
13:09:288.94time_gap:0
13:09:288.94time_gap:0 id_gap:81
seq: _23_15_22_18_26_24_25_24_21_12_24
11:02:158.78time_gap:0
13:09:288.93time_gap:1
seq: _26_24_25_24_21_12_24_13_23_15_24
11:02:148.77time_gap:0
11:03:118.77time_gap:0
seq: _19_20_20_21_13_19_14_19_19_20_17
10:16:098.53time_gap:0
11:03:118.77time_gap:0
seq: _21_13_19_14_19_19_20_17_19_17_12
11:03:118.77time_gap:0
13:10:588.9time_gap:1
seq: _14_12_30_24_24_12_21_16_28_17_22
09:42:028.68time_gap:0 id_gap:15
09:45:538.62time_gap:0
seq: _24_21_20_26_24_34_19_12_26_25_14
09:41:538.66time_gap:0 id_gap:15
09:42:058.68time_gap:0
seq: _24_22_24_15_23_25_16_23_19_24_15
09:41:528.66time_gap:0 id_gap:10
13:09:288.94time_gap:0 id_gap:52
seq: _25_24_14_25_16_18_15_15_18_25_23
11:02:148.77time_gap:0
13:37:168.87time_gap:0
seq: _22_21_14_24_14_19_20_15_22_22_22
11:01:208.7time_gap:0
13:16:118.94time_gap:0
seq: _35_15_24_20_14_14_32_13_14_18
09:31:368.63time_gap:1 id_gap:169
09:31:408.63time_gap:0
seq: _129_13_13_13_14_13_13_15_27
09:31:388.68time_gap:0 id_gap:15
11:02:138.76time_gap:0
seq: _16_22_24_22_24_19_24_21_24
09:42:068.68time_gap:1
11:02:148.77time_gap:0 id_gap:14
seq: _43_43_43_43_43_43_43
13:29:238.8time_gap:0 id_gap:18
13:29:258.8time_gap:0 id_gap:31
13:29:318.81time_gap:1 id_gap:31
13:29:338.81time_gap:3 id_gap:38
13:29:448.81time_gap:3 id_gap:64
13:42:008.84time_gap:3 id_gap:19
13:45:078.8time_gap:0 id_gap:31
13:46:138.8time_gap:0 id_gap:21
seq: _71_71_71_71_71_71
13:34:548.81time_gap:0 id_gap:19
13:43:058.82time_gap:1
seq: _28_60_52_104_84
09:42:028.68time_gap:0
11:03:568.73time_gap:1
seq: _109_205_58_104_23
09:41:538.66time_gap:0 id_gap:11
13:04:108.97time_gap:0
13:04:168.97time_gap:1
seq: _17_15_13_27_499
11:03:088.74time_gap:0 id_gap:49
13:04:168.98time_gap:0 id_gap:147
seq: _71_71_71_71_71
13:34:588.82time_gap:0 id_gap:24
13:35:068.83time_gap:0 id_gap:32
13:43:288.81time_gap:1
seq: _114_114_114_114_115
13:02:298.92time_gap:0 id_gap:75
13:02:298.92time_gap:0 id_gap:123
seq: _24_103_58_206
09:41:398.64time_gap:0
09:41:578.67time_gap:0 id_gap:13
seq: _125_125_125_125
13:56:148.78time_gap:0 id_gap:29
14:02:028.77time_gap:0 id_gap:35
14:02:038.77time_gap:0 id_gap:27
14:02:068.77time_gap:0 id_gap:50
seq: _43_43_43_43
13:35:138.84time_gap:0 id_gap:16
13:45:338.8time_gap:0
seq: _206_57_109_23
13:04:168.98time_gap:0
13:04:378.94time_gap:1
seq: _63_63_63
09:34:188.6time_gap:1 id_gap:47
13:02:088.9time_gap:1 id_gap:139
seq: _499_499_499
09:37:208.61time_gap:0 id_gap:113
13:01:588.88time_gap:0 id_gap:95
13:01:588.87time_gap:0 id_gap:166
seq: _83_83_83
13:56:098.78time_gap:0
13:56:188.77time_gap:1
seq: _167_167_167
14:02:148.77time_gap:0 id_gap:46
14:02:168.77time_gap:0 id_gap:13
14:02:198.77time_gap:0 id_gap:22
14:03:238.79time_gap:0 id_gap:10
seq: _14_13_499
11:02:148.75time_gap:0 id_gap:54
13:01:588.86time_gap:0
seq: _102_103_103
13:02:228.91time_gap:0 id_gap:107
13:02:228.91time_gap:0 id_gap:110
seq: _167_167
14:02:228.77time_gap:0 id_gap:49
14:02:318.77time_gap:0 id_gap:27
14:03:258.79time_gap:0
seq: _144_73
11:01:188.69time_gap:0
11:02:198.78time_gap:0
13:04:088.95time_gap:0
------卖出------

sell seq: _14_17_24_24_24_24_22_24_15
11:12:598.65time_gap:0
11:12:598.66time_gap:0
sell seq: _23_41_30_43_57_17
10:16:558.55time_gap:0 id_gap:85
10:18:598.61time_gap:1 id_gap:26
sell seq: _217_206_76
14:00:548.72time_gap:0 id_gap:102
14:01:018.72time_gap:0 id_gap:119
14:01:098.72time_gap:0 id_gap:98

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:2224050 regularGap 538.0


seq: _15_9_12_11_9_13_9_16_16_18_14
10:56:3157.72time_gap:0 id_gap:211
10:56:5757.9time_gap:0 id_gap:50
seq: _15_12_15_15_12_12
10:41:5057.33time_gap:1 id_gap:71
10:41:5357.33time_gap:1 id_gap:143
seq: _13_17_19_19_18_13
09:50:4856.24time_gap:1 id_gap:155
10:57:1958.08time_gap:0 id_gap:11
seq: _13_12_13_13_13
09:41:1756.56time_gap:1 id_gap:35
11:01:5558.12time_gap:1 id_gap:101
11:06:3758.0time_gap:0 id_gap:49
seq: _11_14_10_9_12
11:23:2858.2time_gap:0 id_gap:191
14:18:0358.42time_gap:0 id_gap:85
seq: _16_16_11_17_14
09:48:4656.09time_gap:0
10:29:2856.65time_gap:0 id_gap:36
seq: _9_16_16_16_18
11:06:3157.98time_gap:0 id_gap:11
11:16:1357.7time_gap:0 id_gap:12
seq: _20_9_17_17_15
10:56:5057.72time_gap:1 id_gap:58
10:57:1958.08time_gap:0 id_gap:10
seq: _10_17_12_17_22
11:23:3458.23time_gap:0 id_gap:166
13:35:0358.5time_gap:0 id_gap:473
seq: _9_10_9_10
09:50:3856.18time_gap:0 id_gap:78
10:37:4657.2time_gap:0 id_gap:538
10:55:0757.49time_gap:0 id_gap:12
10:55:1057.47time_gap:1 id_gap:43
seq: _11_14_10_9
09:55:3356.27time_gap:1 id_gap:243
10:25:2856.65time_gap:0 id_gap:54
10:29:4056.83time_gap:0 id_gap:82
seq: _10_17_34_18
13:01:3258.5time_gap:0
13:01:3458.5time_gap:0
13:02:4258.44time_gap:0
13:17:5458.4time_gap:0
13:33:3758.45time_gap:0 id_gap:11
13:33:4158.45time_gap:0 id_gap:10
13:34:0258.48time_gap:0
seq: _22_19_22_19
10:54:0257.71time_gap:0 id_gap:83
14:41:0358.36time_gap:0 id_gap:126
seq: _11_10_10_11
10:56:5757.9time_gap:0 id_gap:64
13:19:4058.22time_gap:1 id_gap:281
seq: _12_21_29_61
13:35:0558.51time_gap:0
14:18:0758.46time_gap:0 id_gap:12
seq: _11_11_22
10:40:5257.29time_gap:0
13:00:1758.27time_gap:0
seq: _9_9_10
09:37:3756.78time_gap:0 id_gap:17
09:49:1956.14time_gap:0 id_gap:60
10:22:2656.44time_gap:1 id_gap:12
10:41:1757.27time_gap:0 id_gap:11
10:42:0357.35time_gap:0
13:07:0958.43time_gap:0 id_gap:440
seq: _17_29_17
09:30:5557.22time_gap:0 id_gap:147
10:56:5657.78time_gap:0 id_gap:46
seq: _11_10_27
10:44:5557.22time_gap:0 id_gap:485
14:45:0358.29time_gap:0 id_gap:97
seq: _12_37_11
10:42:0657.4time_gap:0 id_gap:378
10:56:1057.74time_gap:0 id_gap:17
seq: _13_14_14
10:19:5556.29time_gap:0
10:58:2157.93time_gap:1 id_gap:219
11:00:2858.3time_gap:0 id_gap:482
seq: _14_14_10
09:32:4456.85time_gap:0 id_gap:432
09:37:3156.78time_gap:1 id_gap:131
09:40:0556.66time_gap:0
10:59:4358.12time_gap:1 id_gap:464
13:01:3358.5time_gap:0 id_gap:371
13:19:3458.23time_gap:0 id_gap:237
13:36:0658.6time_gap:1 id_gap:256
seq: _30_32_9
10:42:0157.35time_gap:0 id_gap:220
13:44:1158.1time_gap:0 id_gap:14
seq: _10_9_11
10:44:5057.18time_gap:0 id_gap:60
10:48:3357.5time_gap:0 id_gap:199
11:28:4858.17time_gap:1 id_gap:382
seq: _47_10_14
10:58:4458.0time_gap:1 id_gap:513
14:01:2557.94time_gap:1 id_gap:375
seq: _14_34_12
09:33:1156.81time_gap:0 id_gap:141
11:12:2758.03time_gap:0
seq: _10_11_13
10:01:0555.93time_gap:0 id_gap:325
11:06:4058.0time_gap:1 id_gap:252
13:08:1358.23time_gap:0 id_gap:130
13:31:2958.39time_gap:0 id_gap:48
seq: _22_33_27
10:37:2357.12time_gap:0 id_gap:36
13:34:4058.5time_gap:0 id_gap:122
14:02:0158.0time_gap:0 id_gap:10
seq: _27_18_20
11:23:2558.18time_gap:0
14:18:0258.4time_gap:0 id_gap:49
seq: _13_12_16
09:37:2856.78time_gap:0 id_gap:36
09:49:1356.03time_gap:0 id_gap:10
10:22:4356.48time_gap:0
13:00:5958.5time_gap:0 id_gap:365
13:54:5958.09time_gap:0 id_gap:13
13:54:5958.08time_gap:1 id_gap:362
14:14:0358.32time_gap:0 id_gap:80
14:18:4158.58time_gap:1 id_gap:384
14:30:3158.47time_gap:0 id_gap:38
seq: _9_17_13
10:14:4055.97time_gap:0 id_gap:35
11:28:3558.16time_gap:0 id_gap:183
14:05:0258.12time_gap:0 id_gap:27
seq: _23_12_12
10:25:2856.65time_gap:0 id_gap:14
10:49:3257.5time_gap:0
seq: _19_29_23
10:25:1356.56time_gap:0
10:54:0057.61time_gap:0 id_gap:165
seq: _11_130_12
09:39:5056.6time_gap:0 id_gap:12
10:50:2057.6time_gap:0 id_gap:20
seq: _17_17_16
................................................................... (total: 519)
------卖出------

sell seq: _14_14_14_11_14_14_9_14_9
09:58:3456.01time_gap:0 id_gap:148
09:58:3456.01time_gap:1 id_gap:139
sell seq: _9_14_14_14_24_11
09:31:1157.15time_gap:1 id_gap:333
11:00:2858.29time_gap:1 id_gap:20
sell seq: _36_9_16_18_16
09:40:4956.6time_gap:0 id_gap:338
10:35:5256.99time_gap:1
13:58:0757.9time_gap:0 id_gap:30
sell seq: _18_9_17_13_11
09:33:0956.78time_gap:0 id_gap:16
11:03:3757.96time_gap:1 id_gap:64
13:06:5158.42time_gap:0 id_gap:37
sell seq: _17_16_10_20
09:30:0057.4time_gap:0 id_gap:48
10:30:0656.92time_gap:0 id_gap:16
sell seq: _17_25_23_21
09:30:1957.39time_gap:0
11:00:3058.29time_gap:0 id_gap:74
sell seq: _14_14_14_13
09:30:2957.38time_gap:0 id_gap:153
10:05:5655.76time_gap:1 id_gap:16
11:06:1557.96time_gap:0 id_gap:43
sell seq: _20_13_24_19
09:30:2557.48time_gap:0 id_gap:43
09:30:3157.44time_gap:0
sell seq: _14_11_13_13
13:07:0858.4time_gap:0 id_gap:13
13:21:2557.17time_gap:0 id_gap:455
sell seq: _10_9_13_12
10:36:2357.02time_gap:0 id_gap:124
13:21:0658.18time_gap:0
sell seq: _18_12_19_18
................................................................... (total: 392)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:1049171 regularGap 24.0


seq: _11_11_11_11
09:31:4545.3time_gap:0
09:42:0646.11time_gap:0 id_gap:12
seq: _16_12_16_16
09:31:5545.54time_gap:0
09:31:5545.54time_gap:0
seq: _14_25_23_19
09:31:5245.47time_gap:0
09:41:3046.1time_gap:0 id_gap:11
seq: _23_23_27
09:30:2145.06time_gap:0 id_gap:14
09:32:5345.53time_gap:0
seq: _11_20_22
09:40:0346.0time_gap:1 id_gap:11
09:43:0646.05time_gap:0
seq: _15_12_14
09:32:0945.35time_gap:0
09:36:5345.92time_gap:0
10:25:2847.08time_gap:0 id_gap:19
seq: _43_43_43
09:30:2545.21time_gap:0 id_gap:18
09:30:2645.21time_gap:1 id_gap:19
seq: _17_17_17
09:31:5845.56time_gap:0 id_gap:13
09:36:1945.99time_gap:1
09:57:2545.7time_gap:0
seq: _18_13_16
09:33:0145.63time_gap:0 id_gap:12
09:35:1845.95time_gap:0
seq: _37_12_15
09:30:5545.6time_gap:0
09:31:2245.6time_gap:0
seq: _28_23
09:30:0345.0time_gap:0
09:30:0444.99time_gap:0
09:34:3745.57time_gap:0
09:42:4846.09time_gap:0 id_gap:10
10:00:0945.84time_gap:0
10:18:0046.56time_gap:0
seq: _26_12
09:30:2045.0time_gap:0
09:30:4945.58time_gap:0
09:32:0945.35time_gap:0
09:34:3345.63time_gap:0
seq: _48_14
09:57:2445.77time_gap:0
09:59:4245.75time_gap:0
10:00:3245.99time_gap:1
10:16:4746.39time_gap:0
seq: _21_16
09:30:2445.2time_gap:0
09:32:0145.55time_gap:0 id_gap:12
09:34:2845.52time_gap:0
10:21:1946.65time_gap:0
10:24:2246.86time_gap:0
10:28:1947.66time_gap:0
10:41:0247.68time_gap:0 id_gap:15
10:44:3347.53time_gap:0
seq: _11_23
09:30:2145.06time_gap:0
09:34:1345.54time_gap:0
10:16:4746.42time_gap:0
10:39:3947.44time_gap:0
seq: _23_23
09:30:3145.37time_gap:0 id_gap:19
09:31:0945.7time_gap:0
09:33:2645.7time_gap:0
09:34:5545.69time_gap:0
09:47:3445.94time_gap:0
10:21:4246.71time_gap:0
seq: _52_52
09:31:0145.83time_gap:0 id_gap:24
09:31:2845.47time_gap:0
09:33:5545.71time_gap:0 id_gap:10
seq: _24_14
09:30:2445.22time_gap:0
09:32:1345.29time_gap:0
09:33:3145.68time_gap:0
seq: _16_36
09:55:5346.0time_gap:0
10:15:1246.12time_gap:0
10:23:0946.82time_gap:0
seq: _34_18
09:42:5146.02time_gap:0
10:25:0747.04time_gap:0
10:42:2147.75time_gap:0
seq: _33_26
09:44:4245.98time_gap:0
10:39:3947.4time_gap:0
10:48:2047.75time_gap:1
seq: _21_32
09:30:1945.15time_gap:0
09:30:5545.6time_gap:0
09:31:4945.29time_gap:0
seq: _43_43
09:30:2545.21time_gap:0 id_gap:13
09:30:2545.21time_gap:0
09:30:2745.21time_gap:0
09:33:2845.65time_gap:0
10:44:4347.59time_gap:0 id_gap:10
seq: _23_16
09:31:4445.34time_gap:0 id_gap:19
09:34:2845.52time_gap:0
09:37:4746.11time_gap:0
10:07:1546.06time_gap:0
10:23:0346.8time_gap:0
10:31:3647.31time_gap:0
10:46:1647.65time_gap:0
seq: _31_39
09:34:3745.54time_gap:0
09:37:0445.89time_gap:0
10:16:4646.37time_gap:0
seq: _11_28
09:34:3345.58time_gap:0
09:44:5945.9time_gap:0
10:23:2746.85time_gap:0
seq: _17_17
................................................................... (total: 145)
------卖出------

sell seq: _13_14_12
09:30:0644.93time_gap:0
14:24:3347.73time_gap:0
sell seq: _31_21_14
09:30:0644.93time_gap:0
09:36:0446.13time_gap:0
sell seq: _30_11_22
09:30:1544.98time_gap:0 id_gap:13
09:30:1544.99time_gap:0 id_gap:24
sell seq: _14_26_14
09:33:0545.57time_gap:0
10:23:3146.85time_gap:0
sell seq: _11_11_11
09:30:5045.47time_gap:0 id_gap:21
09:35:3245.98time_gap:0
09:35:3446.0time_gap:0
sell seq: _14_18_15
10:01:2645.93time_gap:0
10:25:0947.02time_gap:0 id_gap:13
10:25:1247.04time_gap:0
sell seq: _11_27_14
09:46:5246.39time_gap:0 id_gap:24
10:43:0547.62time_gap:0
sell seq: _13_35_13
10:27:0647.34time_gap:0
10:28:1147.66time_gap:0
sell seq: _28_21
09:30:0644.97time_gap:0
09:30:4845.56time_gap:0
09:31:1145.69time_gap:0
09:54:0646.11time_gap:0
10:27:0747.32time_gap:0
sell seq: _37_13
................................................................... (total: 89)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:595156 regularGap 207.0


seq: _13_22_16_14_12_25_26_24_12_24_19
10:34:4229.33time_gap:0 id_gap:56
10:35:4729.6time_gap:0 id_gap:37
seq: _13_15_14_12_11_24_29
10:35:4729.6time_gap:0 id_gap:75
10:36:3629.42time_gap:1 id_gap:188
seq: _13_12_19_17_14_12
10:45:0330.23time_gap:0 id_gap:66
10:45:0830.22time_gap:0 id_gap:54
seq: _26_30_11_14_12
10:34:4229.33time_gap:0 id_gap:28
11:23:0329.93time_gap:0 id_gap:113
seq: _16_19_19_11_19
09:32:2829.3time_gap:1 id_gap:79
09:32:2929.3time_gap:1 id_gap:202
seq: _26_26_26_25
09:30:1930.48time_gap:0 id_gap:49
09:38:1630.01time_gap:0 id_gap:173
seq: _16_16_19_19
10:09:2629.08time_gap:0
13:00:5730.69time_gap:0 id_gap:48
13:01:0730.67time_gap:0 id_gap:122
seq: _19_16_16_16
13:02:0830.79time_gap:0 id_gap:162
13:07:0330.76time_gap:0 id_gap:22
seq: _17_21_13_19
10:36:3229.42time_gap:3 id_gap:39
13:00:5230.64time_gap:0 id_gap:19
seq: _73_85_24_58
13:28:2130.37time_gap:0 id_gap:161
13:28:2230.37time_gap:1 id_gap:100
13:31:4630.4time_gap:0 id_gap:132
seq: _17_17_16_16
09:31:0030.07time_gap:0 id_gap:34
09:37:2529.85time_gap:1 id_gap:81
seq: _17_13_17_16
09:30:5830.05time_gap:1 id_gap:136
09:57:0729.42time_gap:0 id_gap:61
seq: _21_21_21_24
09:56:2829.5time_gap:0 id_gap:76
10:14:0728.88time_gap:0 id_gap:63
seq: _14_30_59
09:35:3929.3time_gap:0 id_gap:12
14:32:0930.5time_gap:0 id_gap:45
seq: _19_24_31
09:30:0030.58time_gap:0 id_gap:23
09:41:1230.49time_gap:0
seq: _21_19_18
09:30:0030.58time_gap:0 id_gap:33
09:33:5829.16time_gap:0 id_gap:49
10:13:0428.86time_gap:0 id_gap:18
10:14:0028.89time_gap:0 id_gap:50
11:14:4929.82time_gap:0 id_gap:84
14:40:4330.37time_gap:0 id_gap:19
seq: _13_27_36
13:28:5830.99time_gap:0 id_gap:101
14:01:0031.14time_gap:0 id_gap:176
seq: _46_36_103
09:41:3430.49time_gap:1 id_gap:101
09:47:0630.37time_gap:0 id_gap:157
09:48:2029.95time_gap:0 id_gap:32
09:52:3729.85time_gap:0 id_gap:86
09:52:4929.82time_gap:1 id_gap:39
09:54:1429.83time_gap:1 id_gap:88
09:54:2829.82time_gap:0 id_gap:90
09:54:5329.75time_gap:0 id_gap:21
09:55:2029.7time_gap:0 id_gap:73
09:56:3729.48time_gap:1 id_gap:48
09:58:4329.5time_gap:1 id_gap:49
09:59:4529.37time_gap:0 id_gap:133
seq: _28_27_19
09:30:0130.55time_gap:0
09:46:0730.28time_gap:0 id_gap:51
14:39:0730.37time_gap:0 id_gap:76
seq: _32_22_35
10:05:2028.9time_gap:0 id_gap:18
14:55:5930.54time_gap:0 id_gap:166
seq: _17_21_13
09:31:3429.53time_gap:0 id_gap:131
09:45:5830.15time_gap:0
seq: _34_17_17
09:42:2930.29time_gap:0
10:34:3129.25time_gap:0 id_gap:98
seq: _47_35_32
09:47:4430.15time_gap:1 id_gap:104
09:50:1029.71time_gap:0 id_gap:143
seq: _103_46_36
09:42:2130.31time_gap:0
09:46:1130.14time_gap:0 id_gap:150
09:49:3629.72time_gap:0 id_gap:32
09:52:3729.87time_gap:0 id_gap:55
09:54:5129.77time_gap:0 id_gap:31
09:56:2329.52time_gap:0 id_gap:38
seq: _12_17_27
09:45:5030.1time_gap:0 id_gap:13
11:13:4729.76time_gap:0 id_gap:16
seq: _34_17_11
09:44:0030.08time_gap:0 id_gap:47
10:14:0028.89time_gap:0 id_gap:22
seq: _20_16_24
09:57:0429.42time_gap:0 id_gap:82
11:24:2630.03time_gap:0 id_gap:79
seq: _46_103_36
09:51:4629.93time_gap:0 id_gap:102
09:51:4929.92time_gap:3 id_gap:125
09:51:5729.88time_gap:0 id_gap:92
09:52:0529.88time_gap:0 id_gap:161
09:52:5229.79time_gap:0 id_gap:103
09:54:4129.79time_gap:0 id_gap:168
09:54:5129.77time_gap:0 id_gap:90
09:55:3629.6time_gap:1 id_gap:129
09:55:5129.56time_gap:1 id_gap:90
09:56:0729.53time_gap:0 id_gap:39
seq: _44_26_22
11:23:0329.93time_gap:0 id_gap:37
11:23:0929.96time_gap:0 id_gap:31
seq: _86_74_58
10:54:5129.86time_gap:0 id_gap:173
11:03:5229.84time_gap:0 id_gap:170
11:06:1829.76time_gap:1 id_gap:108
11:07:2829.73time_gap:3 id_gap:98
seq: _29_29_33
09:33:0429.31time_gap:0 id_gap:114
09:56:2529.5time_gap:0 id_gap:68
seq: _68_28
09:56:2229.55time_gap:0 id_gap:31
13:01:4330.5time_gap:0 id_gap:126
13:01:5430.4time_gap:0 id_gap:92
seq: _93_91
................................................................... (total: 209)
------卖出------

sell seq: _13_14_11_14_22
09:32:4929.45time_gap:1 id_gap:42
14:30:2230.39time_gap:0 id_gap:85
sell seq: _12_35_29_251
14:21:5730.5time_gap:0 id_gap:23
14:22:4330.4time_gap:0 id_gap:12
sell seq: _14_45_37_333
14:18:5230.6time_gap:0 id_gap:12
14:19:3630.5time_gap:0 id_gap:14
sell seq: _28_14_29_30
09:30:1630.66time_gap:0 id_gap:49
09:31:5829.55time_gap:0 id_gap:146
sell seq: _14_13_14_11
09:32:5129.45time_gap:1 id_gap:24
09:32:5229.41time_gap:0 id_gap:78
sell seq: _12_12_12_19
14:27:4730.41time_gap:0 id_gap:54
14:28:4030.37time_gap:1 id_gap:105
sell seq: _14_17_11_17
09:31:5429.63time_gap:0 id_gap:153
09:31:5529.6time_gap:0 id_gap:25
sell seq: _16_14_20_11
09:32:5128.92time_gap:0 id_gap:62
09:39:1029.95time_gap:0
10:00:2029.3time_gap:0 id_gap:97
sell seq: _31_23_13_23
09:34:4229.61time_gap:1 id_gap:88
09:56:2229.55time_gap:0 id_gap:174
sell seq: _20_32_44
09:40:1830.15time_gap:0
09:41:1830.5time_gap:0
09:43:0330.18time_gap:1
sell seq: _392_37_73
13:41:0030.3time_gap:0 id_gap:127
13:41:1530.28time_gap:0 id_gap:44
sell seq: _23_13_71
................................................................... (total: 168)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:524719 regularGap 495.3266466666669


seq: _16_16_16_16
10:01:5355.92time_gap:0 id_gap:149
10:02:2055.97time_gap:3 id_gap:115
seq: _13_16_16
09:31:0357.09time_gap:0 id_gap:19
10:28:0056.3time_gap:0 id_gap:13
14:30:3455.95time_gap:0 id_gap:113
seq: _15_21_13
09:31:1556.89time_gap:0 id_gap:215
13:34:0555.94time_gap:0 id_gap:94
seq: _9_9_10
09:31:3356.7time_gap:1 id_gap:57
09:34:2155.9time_gap:1 id_gap:85
seq: _13_10_36
09:37:4656.54time_gap:0 id_gap:77
09:41:3255.76time_gap:0 id_gap:37
seq: _11_11_11
09:31:5156.35time_gap:0 id_gap:92
13:33:2355.94time_gap:0 id_gap:68
13:44:5456.03time_gap:0 id_gap:80
seq: _13_9_20
10:28:3356.34time_gap:0
13:00:0956.14time_gap:0 id_gap:33
seq: _13_12_13
10:06:5756.22time_gap:0
10:13:3156.4time_gap:0 id_gap:27
10:21:3056.11time_gap:0
seq: _14_11_10
09:33:5456.1time_gap:0
14:30:1855.91time_gap:0 id_gap:360
seq: _9_26_10
13:54:0355.96time_gap:0 id_gap:15
14:30:1455.9time_gap:0
seq: _24_24_10
10:21:3056.09time_gap:0
14:38:2255.98time_gap:0 id_gap:40
seq: _21_19_11
13:13:4356.04time_gap:0 id_gap:128
14:35:1356.11time_gap:0
seq: _16_11
09:31:0357.21time_gap:0
13:07:5255.96time_gap:0 id_gap:119
13:28:2455.87time_gap:0
13:35:4755.96time_gap:0
14:30:3455.96time_gap:0 id_gap:37
14:32:1356.13time_gap:0
14:45:4855.87time_gap:1 id_gap:111
seq: _16_16
10:01:5355.92time_gap:0
10:58:4056.08time_gap:0
14:00:4355.95time_gap:0 id_gap:20
14:30:4956.01time_gap:0 id_gap:87
seq: _52_14
09:31:0457.08time_gap:0
09:33:4955.88time_gap:0 id_gap:95
14:56:0455.93time_gap:0
seq: _18_14
09:33:5556.02time_gap:0 id_gap:67
11:27:1756.81time_gap:0
14:10:4555.89time_gap:0 id_gap:121
seq: _26_13
09:31:4356.58time_gap:0
09:45:0556.01time_gap:0
10:28:0056.33time_gap:0 id_gap:327
seq: _18_17
10:08:4256.25time_gap:0 id_gap:104
10:08:4656.22time_gap:0 id_gap:218
10:09:1856.23time_gap:1 id_gap:196
10:12:5756.26time_gap:0 id_gap:176
10:37:0256.05time_gap:0
10:41:5956.09time_gap:0
11:08:4056.09time_gap:0 id_gap:71
11:10:5956.01time_gap:1 id_gap:122
11:17:3155.94time_gap:0 id_gap:75
11:19:2355.93time_gap:0 id_gap:419
11:20:4955.93time_gap:0 id_gap:55
11:28:2056.02time_gap:0 id_gap:214
11:29:3456.05time_gap:0 id_gap:65
13:30:3556.03time_gap:0 id_gap:148
14:10:5255.89time_gap:0 id_gap:337
14:13:0755.88time_gap:3 id_gap:357
14:15:1655.93time_gap:0 id_gap:450
14:29:1755.89time_gap:0 id_gap:49
14:30:0255.88time_gap:1 id_gap:486
14:35:4656.06time_gap:0
seq: _18_22
09:51:4955.91time_gap:0
10:39:0155.98time_gap:0 id_gap:315
10:53:0156.21time_gap:0
10:58:5556.2time_gap:1 id_gap:89
11:03:4456.02time_gap:0 id_gap:148
11:27:1856.06time_gap:0 id_gap:58
13:17:1556.0time_gap:0 id_gap:397
14:17:2255.91time_gap:0 id_gap:78
seq: _13_18
13:20:1555.97time_gap:0 id_gap:270
14:20:3055.93time_gap:0 id_gap:135
14:36:0056.03time_gap:1 id_gap:57
seq: _17_12
13:43:0656.03time_gap:1 id_gap:404
13:52:3556.04time_gap:0 id_gap:452
14:05:5355.95time_gap:0 id_gap:215
14:47:4955.85time_gap:0 id_gap:153
------卖出------

sell seq: _12_23_18
09:31:1257.0time_gap:0 id_gap:35
09:31:4256.61time_gap:0 id_gap:146
sell seq: _19_12
09:30:2957.45time_gap:0
09:31:1057.01time_gap:0 id_gap:18
09:31:1057.01time_gap:0
14:56:4855.95time_gap:0
sell seq: _17_18
09:30:5157.28time_gap:0
09:31:1057.02time_gap:0
09:31:1257.01time_gap:0 id_gap:316
09:32:0956.35time_gap:0
09:37:2956.54time_gap:0
11:11:0056.01time_gap:0
13:16:2356.01time_gap:0
13:19:1955.96time_gap:0
13:48:0156.05time_gap:0 id_gap:32
14:27:3255.88time_gap:0
14:45:3555.88time_gap:0 id_gap:20
sell seq: _36_9
09:30:5657.15time_gap:0 id_gap:169
09:31:0157.29time_gap:0
09:44:0255.92time_gap:0 id_gap:172
13:25:2455.88time_gap:0 id_gap:22
sell seq: _13_42
................................................................... (total: 48)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:177409 regularGap 1000


seq: _12_14_17_17_39_13_20_18_13
10:03:3611.54time_gap:0 id_gap:38
11:27:1911.75time_gap:0 id_gap:12
seq: _12_53_64_53_14_20
11:05:0311.71time_gap:0 id_gap:42
14:01:0311.72time_gap:0 id_gap:89
seq: _196_44_18_23
09:55:1111.6time_gap:0 id_gap:109
10:19:2111.65time_gap:0
seq: _21_14_26_73
11:22:0411.74time_gap:0 id_gap:116
14:20:5911.77time_gap:1 id_gap:690
seq: _105_13_12
10:23:0511.7time_gap:1 id_gap:924
13:45:1211.76time_gap:0 id_gap:232
seq: _60_18_84
10:19:2111.65time_gap:0
13:26:4211.75time_gap:0 id_gap:130
seq: _105_105_92
13:03:4611.8time_gap:0 id_gap:366
13:03:4911.8time_gap:0 id_gap:579
13:03:5211.8time_gap:0 id_gap:554
13:03:5411.8time_gap:0 id_gap:398
13:03:5711.8time_gap:0 id_gap:177
13:03:5911.8time_gap:0 id_gap:176
13:04:1411.8time_gap:0 id_gap:383
13:04:1711.8time_gap:0 id_gap:224
13:04:1911.81time_gap:1 id_gap:247
13:04:3211.8time_gap:3 id_gap:309
13:04:3311.81time_gap:0 id_gap:166
seq: _129_11
09:56:5711.61time_gap:1 id_gap:964
10:45:3711.7time_gap:0
13:02:0311.79time_gap:3 id_gap:538
seq: _105_97
13:02:5011.79time_gap:0 id_gap:160
13:02:5811.79time_gap:0 id_gap:110
13:03:0211.79time_gap:0 id_gap:171
13:03:0411.8time_gap:0 id_gap:342
13:03:0911.78time_gap:0 id_gap:145
13:03:0911.79time_gap:0 id_gap:299
13:03:2411.8time_gap:0 id_gap:123
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:162832 regularGap 20


seq: _22_13_14_11_13_16_12_14_13_13_18
09:53:2317.48time_gap:0
10:04:0917.68time_gap:0
10:04:0917.68time_gap:0
seq: _13_13_14_13_12_12_13_13_39_13_13
10:04:0917.69time_gap:0 id_gap:18
10:04:0917.7time_gap:0 id_gap:14
10:04:0917.7time_gap:0 id_gap:12
10:04:0917.7time_gap:0 id_gap:14
10:04:0917.7time_gap:0
seq: _61_116_59_34_13
09:52:0717.45time_gap:0 id_gap:13
09:52:0717.45time_gap:0 id_gap:20
10:00:0917.18time_gap:0
seq: _13_115_61_33_58
09:52:0717.45time_gap:0 id_gap:13
09:52:0717.45time_gap:0 id_gap:12
seq: _51_65_66_99
09:53:2317.45time_gap:0
09:53:2317.46time_gap:0
seq: _41_44_13
09:30:0115.6time_gap:1 id_gap:14
09:53:2317.45time_gap:0
seq: _41_24_78
09:31:5916.05time_gap:0
09:31:5916.04time_gap:0
seq: _63_34_14
09:39:1516.5time_gap:0
09:43:2416.47time_gap:0
10:00:0817.13time_gap:0
seq: _11_51_46
09:43:3216.5time_gap:0
09:52:0717.45time_gap:0
seq: _48_69_40
09:43:3416.5time_gap:0
10:04:0517.62time_gap:0 id_gap:12
seq: _33_60_59
09:52:3017.48time_gap:0
10:00:1417.29time_gap:0
seq: _59_59
09:36:2116.17time_gap:0
09:39:1316.49time_gap:0
09:59:5617.05time_gap:0
seq: _11_102
09:37:5716.36time_gap:0
09:45:2016.43time_gap:0
10:04:0917.67time_gap:0
seq: _53_59
09:39:0016.38time_gap:1
09:39:1216.48time_gap:0 id_gap:11
10:01:4617.5time_gap:0
seq: _68_52
09:41:0016.41time_gap:0
09:51:5417.38time_gap:1
09:53:3917.59time_gap:0
seq: _37_72
10:00:0917.16time_gap:0
10:00:0917.17time_gap:0
10:01:4217.5time_gap:0
seq: _76_204
09:53:2417.5time_gap:0
09:53:2417.5time_gap:0
09:53:2417.5time_gap:0
09:53:2417.5time_gap:0
09:53:2417.5time_gap:0
seq: _51_42
09:53:2317.44time_gap:0
09:53:2317.47time_gap:0
10:04:0717.63time_gap:0 id_gap:19
------卖出------

sell seq: _11_16_16_13_14_13_13
09:47:3616.78time_gap:0
10:05:0918.0time_gap:0
sell seq: _18_34_26_36
09:40:0316.63time_gap:0
09:47:5116.77time_gap:0
sell seq: _15_15_37_28
09:55:3117.25time_gap:0
09:56:1217.29time_gap:0
sell seq: _11_17_46_36
09:54:1517.53time_gap:1
09:55:3917.28time_gap:0 id_gap:13
sell seq: _32_27_38
09:33:5616.07time_gap:1
09:51:3017.23time_gap:0
sell seq: _39_39_39
09:54:0317.73time_gap:0 id_gap:10
09:55:3917.28time_gap:1
sell seq: _36_52_68
09:50:3517.33time_gap:0
09:52:5817.48time_gap:1
sell seq: _43_120_43
09:54:0317.7time_gap:0
09:54:0317.72time_gap:0 id_gap:11
sell seq: _105_13
09:33:4516.0time_gap:0
09:43:4616.52time_gap:0 id_gap:18
09:47:4016.76time_gap:1

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:67918 regularGap 82.0


seq: _11_11_11_11_11
09:31:0647.32time_gap:0 id_gap:34
09:46:4249.27time_gap:0 id_gap:78
seq: _19_19_19_19_16
09:46:5449.23time_gap:0 id_gap:42
09:46:5449.23time_gap:0 id_gap:67
seq: _14_14_14_14
09:35:5447.59time_gap:0
09:53:5449.72time_gap:0 id_gap:21
seq: _12_15_18_23
09:41:1648.12time_gap:0 id_gap:17
10:23:5749.59time_gap:1 id_gap:75
10:23:5949.59time_gap:0 id_gap:14
seq: _11_13_12_11
10:19:1249.42time_gap:0
14:21:0649.21time_gap:0
seq: _14_18_12
09:30:4048.0time_gap:0 id_gap:31
09:30:4248.18time_gap:0 id_gap:63
09:35:4547.57time_gap:0
09:36:1247.8time_gap:0
10:50:0649.99time_gap:0
seq: _17_23_60
09:31:4447.55time_gap:1 id_gap:78
09:36:3647.8time_gap:0 id_gap:22
seq: _12_11_15
09:30:4048.0time_gap:0
14:31:0449.27time_gap:0 id_gap:10
14:42:0449.17time_gap:0 id_gap:11
seq: _31_15_17
09:30:4048.0time_gap:0 id_gap:62
14:40:0349.15time_gap:0 id_gap:73
seq: _15_17_14
09:35:5447.59time_gap:0
10:24:0049.6time_gap:0 id_gap:80
seq: _31_19_16
09:30:5348.0time_gap:0 id_gap:25
14:55:0349.2time_gap:0 id_gap:34
seq: _24_18_25
09:41:1048.0time_gap:0 id_gap:17
14:31:0449.26time_gap:0 id_gap:26
seq: _22_14_13
09:41:1048.0time_gap:0 id_gap:43
09:41:1248.1time_gap:0
10:44:5449.9time_gap:0 id_gap:17
seq: _14_41_12
09:41:1948.0time_gap:0 id_gap:12
09:44:0949.0time_gap:0 id_gap:55
seq: _26_43_31
09:30:0047.7time_gap:0 id_gap:31
09:33:5147.37time_gap:0 id_gap:52
09:50:1150.66time_gap:0 id_gap:25
13:51:0948.88time_gap:0
seq: _23_38_12
09:30:0047.6time_gap:0 id_gap:17
14:55:0449.2time_gap:0
seq: _19_31_44
09:31:3847.6time_gap:0
09:44:0048.82time_gap:0
seq: _12_12_12
09:31:3647.46time_gap:0 id_gap:67
09:35:5147.6time_gap:1 id_gap:14
seq: _11_11_11
09:36:0047.62time_gap:0 id_gap:31
09:37:2547.93time_gap:0 id_gap:61
09:46:4449.27time_gap:0
seq: _37_16_23
09:30:4748.3time_gap:0 id_gap:58
10:25:5749.72time_gap:0
seq: _23_23_23
09:43:2548.5time_gap:0
10:11:2749.18time_gap:0
14:53:0549.21time_gap:0 id_gap:12
seq: _17_12_18
09:33:4847.3time_gap:0 id_gap:16
09:37:0647.92time_gap:0
seq: _26_15_22
09:40:1648.14time_gap:1 id_gap:12
13:23:1249.19time_gap:0 id_gap:51
seq: _13_13_13
09:30:4948.26time_gap:0
09:53:5449.72time_gap:0 id_gap:40
13:11:0549.5time_gap:3 id_gap:46
seq: _15_18_23
10:04:2049.08time_gap:0 id_gap:28
13:51:0648.88time_gap:0
seq: _16_11_40
09:40:0548.07time_gap:0 id_gap:31
10:24:0349.63time_gap:0 id_gap:55
seq: _22_21_24
10:16:0949.22time_gap:0
13:51:0648.88time_gap:0 id_gap:16
seq: _23_67_35
09:44:0048.82time_gap:0 id_gap:72
13:18:2549.49time_gap:0 id_gap:45
seq: _93_93
09:30:1947.79time_gap:0 id_gap:77
09:30:2047.8time_gap:0 id_gap:29
09:30:2047.8time_gap:0
seq: _14_18
09:36:3048.0time_gap:0 id_gap:58
09:37:3747.93time_gap:0 id_gap:55
09:53:4249.72time_gap:0 id_gap:48
09:54:0249.68time_gap:3 id_gap:74
13:06:2249.7time_gap:0 id_gap:67
13:22:0449.12time_gap:0 id_gap:79
13:31:3850.16time_gap:0
14:05:0349.01time_gap:0
14:21:2649.26time_gap:0
14:40:0549.17time_gap:0
seq: _17_23
09:30:5547.95time_gap:0
09:31:2147.5time_gap:0
09:31:4147.55time_gap:0
09:32:0647.7time_gap:0 id_gap:70
09:33:1147.7time_gap:0 id_gap:12
09:33:4047.31time_gap:0 id_gap:38
09:36:0547.7time_gap:0 id_gap:26
09:37:3147.89time_gap:0
09:38:3747.94time_gap:0
09:42:2448.25time_gap:0
10:28:4849.58time_gap:0 id_gap:69
10:32:3149.36time_gap:0
10:42:0949.86time_gap:0
13:07:3449.63time_gap:0
13:17:5149.58time_gap:0
14:14:0449.11time_gap:0 id_gap:12
14:20:1749.21time_gap:0
seq: _11_21
................................................................... (total: 300)
------卖出------

sell seq: _14_13_11_13_14_11_14_14_15_13
11:28:4849.99time_gap:0
11:29:0049.98time_gap:1 id_gap:63
sell seq: _12_26_39_362_17_24_45_16_29
09:38:2048.0time_gap:1 id_gap:47
09:41:1048.0time_gap:0 id_gap:72
sell seq: _14_22_22_11_20_22_22
10:20:1549.79time_gap:1 id_gap:47
10:20:1649.79time_gap:3 id_gap:73
sell seq: _16_17_15_17_40
09:44:2449.3time_gap:0 id_gap:19
13:18:0749.51time_gap:0
sell seq: _11_11_11_11_11
11:04:0649.48time_gap:0 id_gap:57
11:27:3349.9time_gap:0 id_gap:54
sell seq: _13_13_13_13_13
10:22:3949.57time_gap:0 id_gap:66
10:22:3949.57time_gap:0 id_gap:81
11:26:2749.8time_gap:1 id_gap:39
sell seq: _19_19_19_19
09:31:2147.59time_gap:0 id_gap:62
09:36:3647.81time_gap:0 id_gap:42
sell seq: _17_14_12_22
09:30:4948.2time_gap:0 id_gap:56
09:35:0847.73time_gap:0
sell seq: _12_13_13_12
09:37:0347.94time_gap:0 id_gap:62
09:40:2448.07time_gap:0
11:29:0049.96time_gap:0 id_gap:10
sell seq: _26_38_85_104
09:38:1948.0time_gap:1
09:41:1048.0time_gap:0 id_gap:26
sell seq: _22_13_11_11
09:30:5248.2time_gap:0 id_gap:27
09:44:3749.19time_gap:0 id_gap:44
sell seq: _12_19_15
................................................................... (total: 185)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:35274 regularGap 20


seq: _8_12_14_11_14
09:37:1263.7time_gap:0
13:01:4871.05time_gap:1
seq: _9_12_10_10_12
10:34:1166.14time_gap:0
14:43:0369.49time_gap:0
seq: _8_10_9_8
09:25:0175.83time_gap:0 id_gap:20
09:40:1364.03time_gap:0 id_gap:16
14:31:0369.55time_gap:0
14:42:0369.49time_gap:0
seq: _9_16_14_11
09:30:5064.62time_gap:0
09:33:4364.02time_gap:0 id_gap:14
seq: _8_10_9
09:40:1064.03time_gap:0 id_gap:15
10:02:1463.12time_gap:1
10:28:4165.2time_gap:0
11:16:5768.2time_gap:0 id_gap:18
13:01:4471.05time_gap:0
14:45:2469.5time_gap:0 id_gap:10
seq: _29_23_9
09:31:0264.0time_gap:0
10:51:5067.0time_gap:0
seq: _8_10_24
09:30:0766.12time_gap:0
14:31:0369.55time_gap:0
seq: _9_10_13
09:49:4563.33time_gap:0
11:11:0468.05time_gap:1
13:40:3170.15time_gap:0
seq: _9_8_12
10:45:3266.09time_gap:0 id_gap:16
10:51:2366.75time_gap:0
seq: _12_19_13
09:48:0063.2time_gap:0
10:56:3867.52time_gap:0
seq: _14_8
10:59:1968.4time_gap:0
13:29:5669.99time_gap:0
14:32:2469.7time_gap:0
14:39:1569.29time_gap:0
14:44:2969.4time_gap:0
seq: _11_11
10:12:0364.06time_gap:0
10:50:0566.7time_gap:0
10:52:3567.42time_gap:0
11:00:4069.0time_gap:0
13:58:4468.57time_gap:0
seq: _12_17
09:25:0167.32time_gap:0
10:13:3864.19time_gap:0 id_gap:14
10:18:1164.37time_gap:0
10:27:5164.8time_gap:0
10:37:3266.68time_gap:0
10:49:0066.83time_gap:0
11:23:2868.23time_gap:0
11:28:0368.75time_gap:0
13:07:2469.7time_gap:0
13:31:0170.52time_gap:0
13:33:5770.85time_gap:0
13:40:4870.04time_gap:0
13:53:0869.0time_gap:0
13:59:2468.62time_gap:0
14:45:2669.51time_gap:0
14:47:1769.75time_gap:0
seq: _18_24
09:32:3863.9time_gap:0
10:54:5767.29time_gap:0
13:56:5668.8time_gap:0
14:40:0569.0time_gap:0
14:53:0369.82time_gap:0 id_gap:10
seq: _22_8
09:55:2264.02time_gap:0
10:50:3566.76time_gap:0
11:20:0768.03time_gap:0
13:51:2368.73time_gap:0
seq: _18_12
10:03:5862.94time_gap:0
13:30:1069.96time_gap:0 id_gap:17
14:55:5469.88time_gap:0
seq: _13_14
09:25:0167.32time_gap:0
09:25:0167.32time_gap:0
09:30:0566.6time_gap:0 id_gap:12
10:29:4465.99time_gap:0 id_gap:19
10:35:5466.12time_gap:0
10:45:3266.1time_gap:0
10:50:5366.88time_gap:0
10:52:3767.39time_gap:0
11:07:1868.51time_gap:0
11:19:3267.78time_gap:0
13:30:5670.5time_gap:0
seq: _19_14
09:25:0167.32time_gap:0
10:12:0464.09time_gap:0
10:51:5066.99time_gap:0
13:31:0070.54time_gap:0
seq: _12_14
10:16:3563.98time_gap:0
10:59:3468.56time_gap:1 id_gap:20
13:39:0670.27time_gap:0
13:56:1668.96time_gap:0
14:39:2169.25time_gap:0
seq: _9_19
09:30:3865.4time_gap:0
10:34:4965.96time_gap:0
10:51:3266.95time_gap:0
14:31:3869.58time_gap:0
seq: _16_8
10:07:2663.28time_gap:0
10:34:4765.82time_gap:0
10:50:2766.73time_gap:0
10:51:5067.0time_gap:0
11:19:4567.96time_gap:0
11:24:1468.27time_gap:0
13:03:5570.15time_gap:1 id_gap:15
seq: _8_21
10:18:1664.3time_gap:0
14:46:1969.8time_gap:0
14:47:2869.77time_gap:0
seq: _9_32
................................................................... (total: 155)
------卖出------

sell seq: _12_14_12_12_8_12_9
14:19:1769.95time_gap:0
14:39:0469.4time_gap:0
sell seq: _12_8_11_16_9
09:30:3565.43time_gap:0
10:13:2664.24time_gap:0 id_gap:19
sell seq: _8_8_8_8_9
10:24:4364.67time_gap:0
13:33:2871.05time_gap:0
sell seq: _10_10_11_11_8
10:29:2965.75time_gap:0
13:31:3770.8time_gap:0
sell seq: _8_10_9_10_8
14:24:5369.69time_gap:0
14:52:2869.83time_gap:0
sell seq: _40_9_8_8
09:35:1664.77time_gap:0 id_gap:16
10:50:5866.74time_gap:0
sell seq: _8_12_8_10
10:24:4764.61time_gap:1 id_gap:12
10:30:2865.8time_gap:1
13:29:4569.9time_gap:0
sell seq: _12_8_11_16
09:33:1063.9time_gap:1 id_gap:10
11:01:0669.27time_gap:0
sell seq: _14_9_13_19
09:38:4663.98time_gap:0 id_gap:17
10:29:2965.75time_gap:1 id_gap:15
sell seq: _8_8_8_8
10:24:4364.67time_gap:0
11:01:0769.2time_gap:0
14:09:4469.2time_gap:0
sell seq: _8_8_8
................................................................... (total: 247)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:33774 regularGap 132.0


seq: _23_15_12_15_23
10:38:4959.97time_gap:0 id_gap:18
10:57:0460.1time_gap:0
seq: _10_10_13_13
09:36:1660.55time_gap:0 id_gap:18
13:30:1259.93time_gap:0
13:32:5559.96time_gap:0 id_gap:25
seq: _12_12_13_9
14:07:1761.23time_gap:0 id_gap:75
14:16:1962.0time_gap:1 id_gap:21
seq: _23_15_21
10:05:3759.4time_gap:0
10:46:4960.0time_gap:0 id_gap:34
seq: _16_16_15
09:46:0159.5time_gap:0
14:18:5062.14time_gap:0 id_gap:62
seq: _11_9_11
10:05:3059.45time_gap:0 id_gap:105
10:07:4060.0time_gap:1 id_gap:14
10:48:0460.11time_gap:0 id_gap:14
13:33:0460.08time_gap:0
14:11:1761.59time_gap:0 id_gap:62
seq: _15_12_12
09:46:2859.53time_gap:0 id_gap:131
10:46:4960.0time_gap:0 id_gap:22
seq: _11_21_12
09:34:2860.12time_gap:0
13:02:5459.58time_gap:0 id_gap:29
seq: _50_12_14
09:51:0859.6time_gap:0 id_gap:31
14:37:1461.81time_gap:0
seq: _11_14_9
09:36:0760.42time_gap:0
09:37:5259.72time_gap:0 id_gap:128
seq: _26_20_14
09:38:0359.72time_gap:0 id_gap:37
14:00:3660.26time_gap:0
seq: _27_25_11
09:30:4560.52time_gap:0 id_gap:40
13:27:1759.83time_gap:0 id_gap:11
seq: _10_13_13
14:06:1561.13time_gap:0 id_gap:40
14:13:2961.87time_gap:0 id_gap:117
seq: _17_17_17
10:35:1059.97time_gap:0 id_gap:20
14:39:1961.66time_gap:0 id_gap:41
seq: _14_12_14
13:32:5960.06time_gap:0 id_gap:79
14:19:1462.22time_gap:0
14:23:4161.93time_gap:0 id_gap:29
seq: _18_13_16
11:22:0860.02time_gap:0 id_gap:13
14:24:3861.86time_gap:0 id_gap:81
seq: _9_17_13
13:15:4859.94time_gap:0
14:02:3360.6time_gap:0 id_gap:48
seq: _17_9_9
09:36:3460.65time_gap:0
10:48:0260.09time_gap:0
seq: _9_9_9
13:30:1259.93time_gap:0
14:24:5061.81time_gap:0 id_gap:18
seq: _31_14_26
11:25:5559.92time_gap:0 id_gap:45
14:10:4961.44time_gap:0 id_gap:24
seq: _22_24
09:37:5259.72time_gap:1
09:44:4459.49time_gap:0 id_gap:114
09:45:2259.5time_gap:0 id_gap:32
10:10:2660.3time_gap:0 id_gap:78
10:27:2260.2time_gap:0 id_gap:31
13:11:5859.52time_gap:0 id_gap:13
14:26:4161.5time_gap:0 id_gap:14
seq: _16_16
09:35:1160.38time_gap:0
09:38:0859.92time_gap:0 id_gap:127
09:50:0559.5time_gap:0
seq: _17_26
09:34:2060.0time_gap:0 id_gap:115
14:02:4660.65time_gap:0
14:10:4461.36time_gap:0
seq: _23_13
09:31:1160.57time_gap:0 id_gap:19
09:35:1160.35time_gap:1 id_gap:36
09:40:1559.7time_gap:0 id_gap:19
10:43:2860.0time_gap:0 id_gap:89
14:06:4361.2time_gap:0 id_gap:55
14:21:2261.92time_gap:0 id_gap:33
14:37:2861.83time_gap:0
seq: _21_12
09:44:0659.8time_gap:0 id_gap:93
09:53:0659.68time_gap:1 id_gap:129
13:24:3659.89time_gap:0
seq: _16_14
09:45:0859.47time_gap:0
10:07:2559.94time_gap:3
13:08:1859.63time_gap:0
13:33:3360.13time_gap:0
13:43:4960.12time_gap:0
13:57:5160.31time_gap:0
14:05:5661.07time_gap:0
seq: _21_13
10:45:3159.94time_gap:0
14:08:2261.25time_gap:0
14:21:4061.8time_gap:0 id_gap:127
14:47:3861.77time_gap:0
seq: _12_14
09:30:3760.1time_gap:0
09:32:0161.17time_gap:0
09:33:5260.01time_gap:0 id_gap:73
09:35:1260.38time_gap:0
09:35:1260.38time_gap:0
09:36:1760.55time_gap:1 id_gap:126
11:07:2060.18time_gap:0 id_gap:56
13:31:0259.93time_gap:0
13:34:5860.76time_gap:0 id_gap:68
13:59:2160.34time_gap:0
14:11:1561.58time_gap:0 id_gap:92
14:11:2561.6time_gap:0 id_gap:24
14:14:0662.0time_gap:0 id_gap:109
14:14:5962.0time_gap:0 id_gap:123
14:16:1962.0time_gap:0
14:27:5661.7time_gap:0 id_gap:46
seq: _22_9
09:30:4060.2time_gap:0 id_gap:11
10:06:0959.65time_gap:0
13:12:4959.6time_gap:0
13:59:5360.4time_gap:0
seq: _11_16
................................................................... (total: 169)
------卖出------

sell seq: _24_19_19_21_11_11
13:15:3360.0time_gap:0 id_gap:80
14:11:5961.73time_gap:0 id_gap:58
sell seq: _11_9_11_10_9_17
13:35:4160.55time_gap:0 id_gap:98
14:20:2762.11time_gap:0 id_gap:10
sell seq: _18_14_14_9_10_11
14:07:1661.2time_gap:1 id_gap:29
14:15:1662.01time_gap:0 id_gap:94
sell seq: _9_9_9_9_13_13
10:57:4660.19time_gap:0
14:14:3061.9time_gap:0
sell seq: _10_13_18_9_9
13:17:2559.9time_gap:1 id_gap:101
14:17:0762.16time_gap:0 id_gap:15
sell seq: _21_22_22_22_23
10:30:5759.99time_gap:0 id_gap:76
14:07:4261.38time_gap:1
sell seq: _12_10_16_13_10
10:49:5060.17time_gap:0 id_gap:18
14:20:2762.11time_gap:0 id_gap:106
sell seq: _18_18_18_18
10:18:5560.0time_gap:0 id_gap:95
13:35:3960.52time_gap:1
sell seq: _21_15_11_17
09:34:4360.28time_gap:1 id_gap:58
14:22:1661.36time_gap:1 id_gap:26
sell seq: _11_9_11_10
10:12:3460.36time_gap:1
14:14:3061.9time_gap:0 id_gap:35
14:19:1662.22time_gap:0 id_gap:18
sell seq: _12_28_40
09:45:3959.5time_gap:0 id_gap:81
13:34:4060.56time_gap:0 id_gap:92
sell seq: _11_15_21
................................................................... (total: 234)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:23278 regularGap 1000


seq: _10_9_10_10_13_12_16_10_10_11_11
14:20:1365.98time_gap:0 id_gap:319
14:21:0466.02time_gap:0
seq: _14_10_8_8_9_8_8_8_10
11:12:0465.25time_gap:0 id_gap:15
14:44:3065.7time_gap:0
seq: _9_8_9_8_8_8_9
10:48:1165.1time_gap:0 id_gap:36
14:40:1265.78time_gap:1
seq: _14_15_18_11_20_14
09:31:3363.95time_gap:0 id_gap:70
13:08:1665.31time_gap:0 id_gap:202
seq: _11_8_9_11_8_12
10:54:5165.0time_gap:0
10:58:2664.97time_gap:0 id_gap:13
14:16:4865.95time_gap:0 id_gap:45
seq: _11_9_9_11_12_20
10:55:1165.0time_gap:0 id_gap:51
14:16:4865.95time_gap:0 id_gap:116
seq: _8_17_9_9_12_10
09:55:3364.16time_gap:0 id_gap:345
10:20:0664.68time_gap:0 id_gap:359
seq: _9_12_22_15_50_21
14:11:4665.76time_gap:0 id_gap:73
14:12:2565.75time_gap:0 id_gap:18
seq: _22_12_9_21_15_50
14:11:4165.78time_gap:0 id_gap:19
14:12:1465.74time_gap:0 id_gap:33
seq: _8_18_8_10_9
10:25:3965.0time_gap:0 id_gap:26
10:50:0965.13time_gap:0 id_gap:130
seq: _18_8_10_9_21
10:15:4564.62time_gap:0 id_gap:930
13:30:2465.68time_gap:0 id_gap:671
seq: _10_8_10_8
09:55:3964.12time_gap:0 id_gap:187
14:27:0365.96time_gap:1 id_gap:518
seq: _23_9_12_10
09:54:0964.08time_gap:0 id_gap:45
10:25:3965.0time_gap:0 id_gap:192
14:20:1265.96time_gap:0 id_gap:889
seq: _8_16_22_20
10:12:0264.08time_gap:0 id_gap:67
14:14:0465.81time_gap:0 id_gap:349
seq: _11_8_9_11
10:59:0465.11time_gap:0 id_gap:12
11:12:1665.3time_gap:0 id_gap:19
seq: _9_11_12_20
10:15:0464.47time_gap:0
10:15:3964.55time_gap:0 id_gap:29
seq: _10_13_11_9
10:27:5265.05time_gap:0 id_gap:16
11:26:5765.39time_gap:0 id_gap:116
14:17:1565.98time_gap:0
seq: _14_15_10_8
10:29:2865.02time_gap:0
14:20:1265.97time_gap:0 id_gap:64
seq: _13_13_17_12
14:16:0465.91time_gap:0
14:21:0966.09time_gap:0 id_gap:153
seq: _40_12_11
09:52:0863.88time_gap:1 id_gap:24
11:26:5565.37time_gap:0
14:17:1565.98time_gap:0 id_gap:12
seq: _14_15_18
10:14:2764.5time_gap:0 id_gap:93
11:20:1365.17time_gap:0
11:27:0265.4time_gap:0 id_gap:62
seq: _18_11_20
13:29:2365.6time_gap:0
14:13:3465.75time_gap:0 id_gap:50
seq: _8_11_13
09:52:3563.99time_gap:0 id_gap:154
10:25:3865.01time_gap:0 id_gap:13
10:59:1865.13time_gap:1 id_gap:993
13:13:1965.4time_gap:0 id_gap:88
13:31:3265.75time_gap:1 id_gap:741
13:44:3365.66time_gap:0 id_gap:515
seq: _9_19_15
10:12:0364.2time_gap:0
13:24:1665.25time_gap:1 id_gap:117
seq: _8_8_8
09:49:2863.53time_gap:0 id_gap:10
10:24:3364.82time_gap:0 id_gap:187
10:46:5665.0time_gap:0 id_gap:60
11:05:3765.05time_gap:0 id_gap:86
14:41:0965.81time_gap:0 id_gap:55
seq: _9_8_15
10:29:3065.1time_gap:0
11:12:0765.26time_gap:0
11:16:1065.07time_gap:0 id_gap:413
seq: _8_15_9
10:25:0864.8time_gap:0 id_gap:698
11:09:5365.15time_gap:0 id_gap:15
seq: _10_12_12
10:11:0864.01time_gap:0 id_gap:618
10:14:1264.38time_gap:0 id_gap:151
10:46:5465.0time_gap:0 id_gap:16
13:13:1865.41time_gap:0
14:14:4565.89time_gap:3 id_gap:627
14:35:0465.93time_gap:0
seq: _14_8_14
09:30:5364.09time_gap:0 id_gap:462
10:24:0164.87time_gap:0
11:07:1065.2time_gap:0 id_gap:21
seq: _9_12_10
11:27:0765.44time_gap:0 id_gap:86
14:17:3865.96time_gap:1 id_gap:712
14:20:1265.95time_gap:0 id_gap:37
seq: _10_9_17
09:37:1263.75time_gap:0 id_gap:88
14:16:4165.93time_gap:0 id_gap:250
seq: _66_10_12
09:35:4663.71time_gap:0
10:17:4064.64time_gap:0 id_gap:451
seq: _8_32_11
09:44:0463.61time_gap:3 id_gap:56
13:29:4065.65time_gap:0
14:13:3265.75time_gap:0 id_gap:308
seq: _14_10_34
10:14:2464.5time_gap:0 id_gap:135
13:32:0265.8time_gap:0 id_gap:210
seq: _13_22_8
10:25:3865.0time_gap:0
14:44:4565.72time_gap:0 id_gap:116
seq: _11_12_24
10:46:3965.0time_gap:0 id_gap:57
11:26:5565.38time_gap:0 id_gap:78
13:30:2765.68time_gap:0
seq: _13_8_8
13:50:2765.3time_gap:0 id_gap:21
14:21:0365.99time_gap:0 id_gap:336
seq: _9_16_16
10:19:5164.55time_gap:0 id_gap:188
10:59:2265.15time_gap:0 id_gap:269
11:05:1065.0time_gap:0 id_gap:43
14:47:0965.84time_gap:0 id_gap:50
seq: _34_8_13
................................................................... (total: 384)
------卖出------

sell seq: _8_12_8_12_8_12
14:22:1266.15time_gap:1 id_gap:47
14:22:1566.15time_gap:0 id_gap:19
sell seq: _11_9_22_12_8
10:06:3363.8time_gap:0
10:21:3364.8time_gap:1 id_gap:95
sell seq: _11_11_14_23
10:01:0263.88time_gap:0 id_gap:267
10:27:2764.98time_gap:0 id_gap:52
sell seq: _11_9_11_9
10:30:0465.1time_gap:0
13:52:4865.39time_gap:0 id_gap:759
14:22:1566.15time_gap:0 id_gap:53
14:36:5465.93time_gap:0 id_gap:139
sell seq: _15_22_27_12
09:44:4863.58time_gap:0 id_gap:648
13:04:2165.45time_gap:0 id_gap:48
sell seq: _13_10_20_57
10:21:3364.8time_gap:0 id_gap:21
13:18:5965.35time_gap:0
sell seq: _8_8_9_8
10:35:5464.9time_gap:3
13:30:4665.69time_gap:0
13:47:1265.6time_gap:0 id_gap:166
sell seq: _23_11_11
10:14:5764.51time_gap:0 id_gap:33
13:57:0965.45time_gap:0 id_gap:22
sell seq: _11_11_14
09:57:5564.0time_gap:1 id_gap:20
10:54:0065.0time_gap:0
14:36:5765.93time_gap:0 id_gap:26
sell seq: _14_23_11
10:21:2164.85time_gap:0
13:07:1365.41time_gap:0 id_gap:609
sell seq: _15_12_13
................................................................... (total: 321)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:20335 regularGap 549.0600000000004


seq: _12_13_14_13
09:30:0430.67time_gap:0 id_gap:535
09:32:5130.45time_gap:0
seq: _27_20_18_28
09:42:2030.09time_gap:0 id_gap:28
14:37:1331.47time_gap:0 id_gap:476
seq: _14_12_18_13
10:33:4729.96time_gap:0
11:12:2830.85time_gap:0 id_gap:149
seq: _16_16_16_16
14:49:0631.44time_gap:0 id_gap:26
14:49:1231.44time_gap:0 id_gap:12
14:49:1531.45time_gap:0 id_gap:116
seq: _26_24_20
11:09:2030.5time_gap:0 id_gap:103
11:09:5830.6time_gap:0 id_gap:521
seq: _17_16_16
09:30:0430.67time_gap:0 id_gap:277
10:42:4830.18time_gap:0 id_gap:366
13:13:4231.52time_gap:0 id_gap:74
14:47:5131.37time_gap:0 id_gap:43
14:47:5731.38time_gap:0 id_gap:18
14:49:4531.46time_gap:0 id_gap:16
14:49:5731.47time_gap:0 id_gap:20
14:50:3031.43time_gap:0 id_gap:23
14:53:4531.34time_gap:0 id_gap:153
seq: _12_84_17
09:33:4730.33time_gap:0
10:33:5629.91time_gap:0 id_gap:49
seq: _28_28_19
09:31:4930.32time_gap:0 id_gap:17
09:32:1730.28time_gap:0 id_gap:228
seq: _18_23_17
09:40:4930.36time_gap:0
11:13:0131.18time_gap:0 id_gap:539
11:24:0531.18time_gap:0 id_gap:405
13:33:5731.53time_gap:3 id_gap:60
seq: _12_37_20
11:09:1830.44time_gap:0 id_gap:54
13:51:0031.27time_gap:0 id_gap:411
seq: _17_23_23
09:39:0730.57time_gap:0 id_gap:33
13:16:0231.49time_gap:0 id_gap:242
seq: _108_41_25
14:06:5931.35time_gap:0 id_gap:56
14:08:0531.4time_gap:0 id_gap:18
seq: _29_15_22
10:04:0029.5time_gap:1 id_gap:532
13:35:4231.65time_gap:0 id_gap:356
seq: _27_29_28
13:16:2231.55time_gap:0 id_gap:374
14:48:4831.47time_gap:0 id_gap:100
14:48:4831.47time_gap:1 id_gap:20
seq: _22_22_22
14:50:0931.45time_gap:0 id_gap:15
14:55:4531.44time_gap:0 id_gap:172
seq: _33_33_33
14:48:1231.39time_gap:0 id_gap:18
14:54:4231.4time_gap:0 id_gap:334
seq: _21_39_17
13:34:1931.59time_gap:0 id_gap:499
14:36:4331.46time_gap:0 id_gap:118
seq: _41_37
11:10:1330.58time_gap:0
13:35:3731.65time_gap:0 id_gap:37
14:11:5131.41time_gap:0 id_gap:119
seq: _29_29
11:09:5530.55time_gap:1 id_gap:246
13:16:4631.55time_gap:0 id_gap:307
13:17:3131.6time_gap:0 id_gap:362
13:42:0331.35time_gap:0 id_gap:15
seq: _26_24
09:33:4630.42time_gap:0 id_gap:450
13:18:0131.65time_gap:0 id_gap:16
14:31:4731.54time_gap:0 id_gap:49
14:55:5731.44time_gap:0 id_gap:228
seq: _12_37
10:52:4230.16time_gap:0 id_gap:140
10:55:2030.12time_gap:1 id_gap:162
11:12:1530.66time_gap:0 id_gap:35
seq: _18_32
09:34:2230.5time_gap:0
11:09:0330.33time_gap:0 id_gap:107
11:12:2030.8time_gap:0 id_gap:47
11:26:4331.07time_gap:0
13:00:0131.3time_gap:0 id_gap:14
13:35:2531.63time_gap:0 id_gap:411
seq: _39_13
10:51:1130.27time_gap:1 id_gap:78
10:54:5930.03time_gap:0 id_gap:237
10:57:1030.33time_gap:0 id_gap:392
11:06:2730.16time_gap:0
11:09:0830.3time_gap:0
11:10:1330.61time_gap:0 id_gap:403
11:16:3431.05time_gap:0 id_gap:41
11:16:4031.11time_gap:0 id_gap:66
seq: _37_37
09:32:0430.3time_gap:0 id_gap:541
09:35:3130.7time_gap:1 id_gap:499
09:45:0629.87time_gap:0
13:33:1031.5time_gap:0
14:13:2831.41time_gap:0
14:49:4831.47time_gap:0 id_gap:31
14:55:2131.45time_gap:0 id_gap:31
seq: _42_32
09:51:4829.67time_gap:0 id_gap:174
11:11:4730.73time_gap:1 id_gap:418
13:51:0531.28time_gap:0
seq: _14_63
09:31:3930.45time_gap:0
11:19:4130.92time_gap:0
14:56:4431.61time_gap:0
seq: _32_31
09:30:4330.34time_gap:0 id_gap:297
09:31:3030.3time_gap:0 id_gap:153
09:48:0229.71time_gap:0 id_gap:161
13:33:4731.5time_gap:0 id_gap:246
seq: _27_42
09:32:2530.4time_gap:1
13:16:3731.55time_gap:0 id_gap:32
14:10:4231.41time_gap:0
seq: _36_34
11:04:4729.97time_gap:0
13:33:3231.53time_gap:0
14:37:4331.46time_gap:0 id_gap:114
seq: _16_39
09:48:1829.66time_gap:0
10:11:4729.6time_gap:0 id_gap:56
14:53:3931.32time_gap:0
seq: _27_22
................................................................... (total: 102)
------卖出------

sell seq: _16_26_17_17_19_11
10:13:4229.65time_gap:0 id_gap:223
10:13:5929.7time_gap:1 id_gap:130
sell seq: _41_16_30_17_31_25
09:57:0829.62time_gap:0 id_gap:222
10:04:0029.5time_gap:1 id_gap:253
sell seq: _17_25_25_12_13_25
10:06:5029.3time_gap:0 id_gap:511
11:13:0131.1time_gap:1 id_gap:14
sell seq: _14_18_14_12_13
09:30:0630.55time_gap:0 id_gap:14
09:34:0530.49time_gap:0 id_gap:61
sell seq: _13_11_23_24_15
10:00:3429.65time_gap:0 id_gap:130
11:23:5131.1time_gap:0 id_gap:31
sell seq: _23_13_24_15_15
09:54:1929.7time_gap:0 id_gap:181
09:55:2629.58time_gap:0 id_gap:141
10:00:4329.65time_gap:0 id_gap:316
sell seq: _24_18_24_29_37
09:56:5629.64time_gap:0 id_gap:395
10:00:5929.65time_gap:1 id_gap:49
sell seq: _12_11_12_12_12
09:45:0829.88time_gap:1 id_gap:276
09:45:2329.83time_gap:0 id_gap:102
sell seq: _12_11_21_21_14
10:08:0229.5time_gap:1 id_gap:312
11:28:1531.19time_gap:1 id_gap:95
sell seq: _26_11_12_12
09:38:3830.58time_gap:0 id_gap:194
10:21:1629.88time_gap:0 id_gap:23
sell seq: _16_14_14_11
11:12:1630.56time_gap:0 id_gap:428
11:22:2031.09time_gap:1 id_gap:263
sell seq: _16_16_15_13
................................................................... (total: 248)

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:14988 regularGap 574.0


seq: _18_16_23_23_20_24_21_23_23_16_22
09:42:497.08time_gap:0 id_gap:301
09:46:417.09time_gap:0
09:46:437.09time_gap:0
13:18:097.15time_gap:0 id_gap:124
seq: _23_23_20_24_21_23_23_16_22_17_22
09:46:417.09time_gap:0
09:46:437.09time_gap:0 id_gap:244
seq: _24_43_29_34_91_29_16_20_54
09:38:037.11time_gap:1 id_gap:404
10:33:057.11time_gap:0 id_gap:89
seq: _22_18_15_34_58_27_91
10:39:066.99time_gap:0 id_gap:69
10:59:457.02time_gap:0 id_gap:67
seq: _89_106_142_141
10:03:136.93time_gap:0
11:12:327.15time_gap:0 id_gap:11
seq: _76_73_50_109
09:40:077.0time_gap:0
09:43:447.06time_gap:0
seq: _180_105_125_89
09:43:417.08time_gap:0 id_gap:325
09:43:417.08time_gap:0 id_gap:253
seq: _499_499_499
09:40:077.0time_gap:0 id_gap:306
09:40:077.0time_gap:1 id_gap:377
seq: _107_53_106
09:40:066.99time_gap:0 id_gap:28
09:40:066.99time_gap:0 id_gap:98
seq: _149_36_179
10:44:356.99time_gap:0 id_gap:24
10:44:406.98time_gap:0 id_gap:23
------卖出------

sell seq: _26_24_24_16_17_23_22_24_20_26_23
10:27:056.95time_gap:0
10:30:306.95time_gap:0
10:30:456.96time_gap:1
sell seq: _158_16_19_16_16_33
09:53:277.02time_gap:0 id_gap:12
10:02:006.97time_gap:0 id_gap:16
sell seq: _174_19_17_16_16
10:05:476.95time_gap:0
10:24:486.96time_gap:0 id_gap:10
sell seq: _499_499_499_499_499
09:54:567.0time_gap:0 id_gap:167
09:59:086.99time_gap:0 id_gap:282
sell seq: _177_17_16_18
10:02:006.97time_gap:0 id_gap:31
10:08:376.96time_gap:0
sell seq: _208_24_51_25
10:12:486.98time_gap:0 id_gap:293
11:11:407.16time_gap:1 id_gap:380
sell seq: _142_89_141_106
09:53:277.05time_gap:0
13:00:157.15time_gap:0
sell seq: _73_109_76
09:40:597.02time_gap:0
09:43:007.08time_gap:0
sell seq: _18_499
09:53:277.02time_gap:0 id_gap:13
10:05:296.95time_gap:0 id_gap:364
10:08:376.96time_gap:0 id_gap:187

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:10859 regularGap 20


seq: _9_12_11_11_10
10:12:0856.05time_gap:0
10:12:0856.05time_gap:0
seq: _16_11_14_35
09:50:4357.59time_gap:0 id_gap:19
10:24:0257.59time_gap:0
seq: _18_12_18_21
09:33:2854.1time_gap:0
09:46:5956.85time_gap:0
seq: _18_15_18
09:33:1254.2time_gap:0
09:45:4555.5time_gap:0
seq: _19_10_19
09:33:2854.1time_gap:0 id_gap:11
09:44:1055.13time_gap:0
09:44:2255.2time_gap:0
seq: _21_17_12
09:30:2154.93time_gap:0 id_gap:11
09:45:3955.38time_gap:0
10:14:0956.5time_gap:0
seq: _12_14_12
09:30:2154.93time_gap:0 id_gap:20
09:37:2253.9time_gap:0
09:45:1655.26time_gap:0
10:04:2956.21time_gap:0
10:14:2556.31time_gap:1
seq: _12_21_10
09:30:3054.93time_gap:0
09:33:4654.15time_gap:0 id_gap:10
09:45:4355.44time_gap:0
seq: _16_11_14
09:30:2054.92time_gap:0
09:37:3353.92time_gap:0
09:37:3353.92time_gap:0
seq: _21_10_9
09:33:3054.11time_gap:0 id_gap:20
10:24:0257.59time_gap:0 id_gap:19
seq: _34_12_10
10:13:0256.7time_gap:1
10:24:0757.59time_gap:0 id_gap:11
13:00:0057.59time_gap:0 id_gap:16
seq: _277_198_278
10:25:3857.59time_gap:1
10:25:4157.59time_gap:0 id_gap:10
seq: _15_16_13
09:30:4754.6time_gap:0
09:35:4254.07time_gap:0 id_gap:17
09:49:4256.23time_gap:0 id_gap:16
10:25:4657.59time_gap:0
seq: _11_12_12
09:33:2754.06time_gap:0 id_gap:20
09:34:5254.45time_gap:0
09:49:5756.19time_gap:0 id_gap:18
10:48:0857.59time_gap:0
seq: _18_18_18
09:31:2154.7time_gap:0
09:45:4255.41time_gap:0
seq: _10_9_17
09:45:3255.3time_gap:0
09:58:1355.97time_gap:1
seq: _24_10_11
09:45:1655.22time_gap:0 id_gap:10
09:59:5956.03time_gap:0
seq: _9_9_14
09:33:4654.15time_gap:0
09:58:1655.98time_gap:1 id_gap:13
seq: _14_13_9
09:33:2854.11time_gap:1 id_gap:15
09:38:2154.02time_gap:0
10:38:1757.41time_gap:0
seq: _12_38_25
09:33:2854.1time_gap:0 id_gap:14
09:46:0055.61time_gap:0 id_gap:14
seq: _43_28
09:30:2054.92time_gap:0 id_gap:11
09:30:2355.01time_gap:0
09:37:2454.04time_gap:0
seq: _24_26
09:31:4655.0time_gap:0
09:41:1553.94time_gap:0
10:18:5956.44time_gap:0
10:24:0557.59time_gap:0
seq: _21_16
09:43:0754.74time_gap:0
09:48:1256.04time_gap:0
09:49:1155.7time_gap:0
10:38:4157.53time_gap:0
seq: _22_14
09:38:1854.03time_gap:0
09:56:1856.04time_gap:0
09:59:2155.87time_gap:0
10:24:0257.58time_gap:0
seq: _11_19
09:44:1955.2time_gap:0 id_gap:19
09:58:1855.97time_gap:0 id_gap:17
10:13:0356.7time_gap:1
10:23:0156.57time_gap:0
10:24:0257.59time_gap:0
seq: _21_17
09:33:4354.15time_gap:3
09:41:1754.01time_gap:0
09:52:3356.67time_gap:0
seq: _17_12
09:37:3153.92time_gap:0 id_gap:10
09:42:0554.19time_gap:0
09:43:1154.68time_gap:0
10:13:1456.7time_gap:0 id_gap:13
10:24:0257.59time_gap:0 id_gap:15
10:24:0457.59time_gap:0
10:38:4157.51time_gap:0
10:38:4657.55time_gap:0
10:40:4357.59time_gap:0 id_gap:18
seq: _24_12
09:40:1053.78time_gap:0 id_gap:18
09:41:1153.92time_gap:0
09:43:2554.77time_gap:0
seq: _12_21
09:37:3654.02time_gap:0
10:06:2456.18time_gap:0
10:06:2856.16time_gap:0
10:19:3257.02time_gap:0 id_gap:18
seq: _12_23
09:33:3054.11time_gap:0 id_gap:20
09:36:2854.27time_gap:0
09:38:4553.9time_gap:0
09:44:1655.11time_gap:0
09:46:0055.61time_gap:0
10:05:0656.21time_gap:0 id_gap:16
10:19:1457.59time_gap:0 id_gap:16
seq: _43_18
................................................................... (total: 226)
------卖出------

sell seq: _12_10_18_12
09:31:5954.8time_gap:0
09:44:4555.29time_gap:0 id_gap:14
sell seq: _16_13_12
09:31:5954.8time_gap:0 id_gap:12
10:24:0857.24time_gap:0
10:35:2757.04time_gap:0 id_gap:13
sell seq: _19_13_13
09:31:5954.8time_gap:0 id_gap:10
09:42:0654.1time_gap:0 id_gap:12
sell seq: _42_21_9
09:37:0754.0time_gap:0
10:26:1557.05time_gap:0
sell seq: _13_12_21
09:37:0754.0time_gap:0
09:37:0754.0time_gap:0
10:12:2456.2time_gap:0
sell seq: _12_10_12
09:36:3654.18time_gap:0 id_gap:19
09:44:4755.2time_gap:0
09:50:5756.46time_gap:1 id_gap:15
sell seq: _15_16_16
09:37:1753.99time_gap:1 id_gap:18
09:37:1953.99time_gap:1 id_gap:15
sell seq: _28_9_10
09:30:4254.58time_gap:0
09:44:4355.26time_gap:0
sell seq: _9_20_14
09:32:4554.54time_gap:0 id_gap:20
10:35:0056.94time_gap:0
sell seq: _13_10_9
09:49:5856.17time_gap:0 id_gap:17
10:30:5157.0time_gap:0
sell seq: _19_19
................................................................... (total: 115)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:9094 regularGap 20


seq: _18_12_18_8
09:46:4459.36time_gap:1
09:46:5659.99time_gap:0
seq: _12_13_10
09:31:4256.1time_gap:0
09:31:4656.02time_gap:0 id_gap:19
seq: _27_8_20
09:31:4356.1time_gap:0
10:32:2159.56time_gap:0
seq: _14_16_11
09:43:3758.09time_gap:0
09:46:2259.0time_gap:0
09:51:5764.49time_gap:0
seq: _9_11_19
09:42:0357.2time_gap:1
14:03:5864.49time_gap:0
seq: _9_18_10
10:30:2060.15time_gap:0
14:00:5864.49time_gap:0
seq: _9_15_13
09:51:0964.49time_gap:0
09:52:3463.39time_gap:1
seq: _8_8_10
09:49:2960.14time_gap:0
10:30:4659.61time_gap:0 id_gap:12
seq: _18_24_19
10:32:1759.46time_gap:0
13:26:3262.09time_gap:0
seq: _9_19
09:31:1955.15time_gap:0
09:34:5959.26time_gap:0
09:42:2358.17time_gap:0
10:31:4659.01time_gap:0
10:38:5460.42time_gap:0
10:48:2861.34time_gap:0
seq: _13_17
09:32:2155.23time_gap:0
09:32:2455.76time_gap:0
09:33:2956.52time_gap:0
09:44:1457.6time_gap:0
09:46:5359.9time_gap:0
09:51:0964.49time_gap:0 id_gap:20
10:28:4560.05time_gap:0
10:32:3759.8time_gap:0
10:35:1760.12time_gap:0
11:20:5562.91time_gap:0
11:24:5662.83time_gap:0
13:08:1061.46time_gap:0
13:22:4261.29time_gap:0
13:25:4361.98time_gap:0
seq: _26_8
09:31:1255.85time_gap:0
09:31:3655.97time_gap:0
09:45:1758.23time_gap:0
10:43:0560.59time_gap:0
10:43:0860.58time_gap:0
14:04:0563.41time_gap:0
seq: _27_32
09:31:4656.02time_gap:0
13:25:0962.0time_gap:0
13:25:0962.0time_gap:0
14:00:4764.0time_gap:0
seq: _11_22
09:42:0757.32time_gap:0
09:44:4457.89time_gap:0
09:58:4660.5time_gap:0
seq: _22_8
09:32:3156.1time_gap:0
09:44:1257.6time_gap:1
09:44:3557.61time_gap:0
09:45:0358.01time_gap:0
09:51:5764.49time_gap:0 id_gap:13
10:23:0861.2time_gap:0
10:32:5159.83time_gap:0
10:39:3360.21time_gap:0
13:12:5860.91time_gap:0
13:46:0561.7time_gap:0
seq: _27_19
09:30:5056.65time_gap:0
09:39:1457.77time_gap:1
09:44:5058.0time_gap:0
10:29:4759.46time_gap:0
10:44:0060.69time_gap:0
seq: _17_11
09:33:4356.66time_gap:0
09:51:2764.0time_gap:0
09:56:1563.21time_gap:0
13:39:0162.76time_gap:0
seq: _34_22
09:33:4656.68time_gap:0
10:46:5161.41time_gap:0
14:01:1164.49time_gap:0
seq: _18_18
09:32:4956.21time_gap:0
09:44:4557.91time_gap:0
13:16:2561.11time_gap:0
13:40:2262.52time_gap:0
seq: _8_22
09:42:0657.3time_gap:0
09:45:1158.0time_gap:0
10:34:5360.03time_gap:0
13:23:2261.71time_gap:0
seq: _23_26
09:43:2958.0time_gap:0
09:51:0964.49time_gap:0
10:32:2159.56time_gap:0
seq: _46_32
09:34:5958.9time_gap:0
09:51:1064.49time_gap:0
13:21:2760.99time_gap:0
seq: _18_8
09:36:0258.1time_gap:0
10:32:1559.4time_gap:0
13:16:4261.14time_gap:0
seq: _8_18
10:32:1659.27time_gap:0
10:39:3660.19time_gap:0
13:19:5161.22time_gap:0
seq: _22_11
09:44:2557.46time_gap:0
09:51:5764.49time_gap:0
10:32:0959.29time_gap:0
11:26:1562.56time_gap:0
13:31:2262.37time_gap:0
seq: _31_9
................................................................... (total: 135)
------卖出------

sell seq: _9_10_9_12_12_12_12_12_12_12_12
13:21:0461.0time_gap:0 id_gap:17
13:21:0461.0time_gap:0
sell seq: _8_8_8_8_8_8_9_8_8_8
13:20:5561.0time_gap:1
13:20:5761.0time_gap:1
sell seq: _9_15_15_8
09:30:0855.13time_gap:1
14:01:1564.49time_gap:0
sell seq: _8_12_12_18
09:33:1456.5time_gap:0
13:21:3161.0time_gap:1
sell seq: _8_17_11_8
13:59:4063.52time_gap:1 id_gap:17
14:00:4963.76time_gap:0
sell seq: _13_10_8
09:30:5356.56time_gap:1
09:31:5755.9time_gap:0
09:32:3055.69time_gap:0
09:41:0457.78time_gap:0
13:27:1962.46time_gap:0
sell seq: _16_11_10
09:30:2155.9time_gap:0
09:45:1358.25time_gap:1
sell seq: _10_14_9
13:37:2562.73time_gap:0
13:59:3163.48time_gap:0
sell seq: _17_23_18
09:30:2055.82time_gap:0
13:21:2761.0time_gap:1
sell seq: _10_12_14
09:33:3856.58time_gap:0
09:36:1158.1time_gap:0
sell seq: _13_21_10
................................................................... (total: 149)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值:607亿
score:7868 regularGap 1000


seq: _10_10_23_10_17_7_10_13
10:46:5474.0time_gap:0 id_gap:11
13:39:5874.07time_gap:0 id_gap:124
seq: _19_9_7_9_12
10:46:5473.99time_gap:0 id_gap:13
13:23:3074.1time_gap:0 id_gap:172
seq: _10_9_7_10
10:46:3173.88time_gap:0
14:55:3473.55time_gap:0 id_gap:21
seq: _7_7_7_7
10:10:3673.2time_gap:0 id_gap:736
14:32:5073.72time_gap:0 id_gap:26
seq: _7_19_14_10
10:10:4073.2time_gap:0 id_gap:465
13:19:5973.96time_gap:0 id_gap:36
seq: _12_11_9_16
13:19:0073.97time_gap:0 id_gap:598
13:47:1173.72time_gap:0 id_gap:19
seq: _9_13_9
09:57:3772.49time_gap:0 id_gap:900
10:46:2273.85time_gap:0 id_gap:14
13:28:0274.2time_gap:0 id_gap:113
seq: _16_10_7
10:07:2872.63time_gap:0
10:46:3573.9time_gap:1 id_gap:10
seq: _8_7_8
10:08:1872.67time_gap:0
10:10:3773.2time_gap:0 id_gap:661
13:17:3773.9time_gap:0 id_gap:145
13:21:5674.04time_gap:0 id_gap:239
14:32:4873.7time_gap:0 id_gap:19
14:36:4173.78time_gap:0
14:38:1773.68time_gap:0 id_gap:52
14:39:0573.72time_gap:0 id_gap:29
seq: _10_13_29
10:09:4273.01time_gap:0 id_gap:13
10:14:3573.6time_gap:0 id_gap:132
seq: _10_8_11
10:13:2173.7time_gap:0 id_gap:475
10:27:5073.53time_gap:1
14:36:1373.79time_gap:0 id_gap:44
seq: _13_13_13
10:32:4573.73time_gap:0
13:41:0273.9time_gap:0 id_gap:95
13:49:5173.53time_gap:3
seq: _9_7_7
11:17:0074.08time_gap:0
14:36:3873.79time_gap:0 id_gap:23
seq: _11_11_10
11:25:3673.87time_gap:0
13:32:4974.15time_gap:0 id_gap:28
seq: _21_8_10
13:21:4874.0time_gap:0 id_gap:55
13:28:0274.2time_gap:0 id_gap:193
seq: _8_9_26
13:08:0974.03time_gap:3 id_gap:497
13:19:1973.97time_gap:0 id_gap:19
seq: _14_11
09:32:1672.35time_gap:0
09:53:2972.61time_gap:0
10:13:0473.79time_gap:0 id_gap:147
10:13:3573.67time_gap:0 id_gap:965
11:25:5473.75time_gap:1
seq: _9_13
09:57:3972.51time_gap:0
10:10:3573.1time_gap:0
10:13:2773.69time_gap:0 id_gap:493
11:25:3673.84time_gap:0
14:40:1173.68time_gap:0
14:41:2973.62time_gap:0
seq: _11_11
09:51:5172.63time_gap:0 id_gap:55
10:10:3973.27time_gap:0 id_gap:314
10:13:3473.7time_gap:1 id_gap:565
11:20:0873.93time_gap:0
11:26:2673.74time_gap:0
13:39:4374.16time_gap:0
13:39:4374.15time_gap:0
14:29:2273.49time_gap:0 id_gap:559
14:32:4673.7time_gap:0 id_gap:26
seq: _19_23
09:59:2472.78time_gap:0
10:47:3474.15time_gap:0
13:38:4874.22time_gap:0
seq: _22_8
09:48:0772.76time_gap:0
10:24:5273.83time_gap:0 id_gap:193
10:48:3174.24time_gap:0
14:28:5473.43time_gap:0 id_gap:283
seq: _8_22
10:01:5772.8time_gap:0
13:39:4374.17time_gap:0 id_gap:60
14:53:4573.48time_gap:0
seq: _8_19
10:08:0172.75time_gap:0
10:08:1572.83time_gap:0
10:11:4173.27time_gap:0
10:12:0273.3time_gap:0
13:00:1673.86time_gap:0
13:29:0274.12time_gap:0
13:36:1474.15time_gap:0 id_gap:21
13:40:5973.91time_gap:0
14:36:4873.73time_gap:0
seq: _8_28
09:50:1672.73time_gap:0
13:21:5674.1time_gap:0
13:48:0373.58time_gap:0 id_gap:415
seq: _17_7
10:09:4272.99time_gap:0
10:13:0973.79time_gap:0 id_gap:14
10:13:1673.79time_gap:0
10:46:1873.83time_gap:0
10:48:3174.23time_gap:0
13:28:3674.27time_gap:0
13:34:3974.13time_gap:0
13:39:2674.2time_gap:0
14:44:1473.38time_gap:0
seq: _13_8
10:13:3573.69time_gap:0 id_gap:44
10:32:4573.76time_gap:0 id_gap:49
14:38:5273.69time_gap:0
14:49:0373.42time_gap:0
seq: _12_17
................................................................... (total: 115)
------卖出------

sell seq: _14_7_9_8_11_11
13:23:3074.1time_gap:0 id_gap:794
13:39:5874.07time_gap:0 id_gap:38
sell seq: _14_19_7_14_11
10:08:2073.0time_gap:0 id_gap:19
13:39:5874.07time_gap:0 id_gap:587
sell seq: _8_14_13
09:56:5272.48time_gap:0 id_gap:383
13:32:4974.15time_gap:0 id_gap:11
sell seq: _16_12_16
09:40:5172.8time_gap:0 id_gap:108
13:39:5474.1time_gap:0 id_gap:752
sell seq: _19_7_10
09:34:1972.72time_gap:0 id_gap:306
14:51:4873.45time_gap:0
sell seq: _10_9_7
10:29:5873.75time_gap:1 id_gap:39
13:12:0573.78time_gap:0 id_gap:12
13:26:5374.16time_gap:1 id_gap:79
sell seq: _10_12_7
10:58:1274.06time_gap:0 id_gap:11
13:28:5774.17time_gap:0 id_gap:628
13:40:5973.91time_gap:0
sell seq: _12_12_12
11:10:2473.89time_gap:0
14:51:2073.46time_gap:0
sell seq: _18_9_9
13:09:1273.89time_gap:0 id_gap:227
13:12:0573.79time_gap:0 id_gap:27
sell seq: _7_29_8
13:32:4974.1time_gap:0 id_gap:47
13:55:1873.68time_gap:0 id_gap:208
sell seq: _7_7_20
10:13:2073.71time_gap:1 id_gap:49
11:25:3673.88time_gap:0 id_gap:23
sell seq: _17_11
................................................................... (total: 102)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:7722 regularGap 1000


seq: _11_11_11_11_11_11_11
09:45:2841.36time_gap:1 id_gap:22
09:45:3141.36time_gap:1 id_gap:364
seq: _32_32_32_32_32_20
10:27:5841.45time_gap:1 id_gap:10
13:50:4942.18time_gap:0 id_gap:23
seq: _12_27_20_15_25_12
13:32:2642.8time_gap:0 id_gap:597
14:42:0442.31time_gap:0 id_gap:71
seq: _11_15_16_12_33
10:52:1741.91time_gap:0 id_gap:14
14:31:0342.41time_gap:0 id_gap:970
seq: _26_26_22_11_22
14:01:1042.22time_gap:0 id_gap:75
14:55:0442.39time_gap:0 id_gap:228
seq: _12_58_36_37_50
13:00:3242.31time_gap:0 id_gap:686
13:16:3642.3time_gap:0 id_gap:346
seq: _14_16_13_15
10:52:0141.9time_gap:1 id_gap:706
11:19:0741.96time_gap:3 id_gap:10
seq: _15_16_15_16
09:31:0841.97time_gap:0 id_gap:195
10:52:2641.98time_gap:0 id_gap:479
seq: _51_39_26_42
10:52:2241.97time_gap:0 id_gap:87
13:31:5342.52time_gap:0
seq: _29_18_17_13
09:31:4041.79time_gap:0
10:59:0742.0time_gap:0 id_gap:25
seq: _32_12_19_20
10:59:1042.0time_gap:0 id_gap:164
14:01:0742.21time_gap:0 id_gap:55
seq: _21_27_20_30
09:35:4641.71time_gap:0
11:23:3742.07time_gap:1 id_gap:969
seq: _13_22_24_14
09:30:4441.8time_gap:0 id_gap:107
14:31:0442.42time_gap:0 id_gap:95
seq: _23_22_22_22
09:34:2241.62time_gap:0 id_gap:460
10:29:3141.62time_gap:0 id_gap:79
seq: _20_15_19_22
09:34:3241.6time_gap:0 id_gap:28
13:33:4142.6time_gap:1 id_gap:553
14:26:3442.33time_gap:0 id_gap:84
seq: _12_22_15_34
09:40:0741.52time_gap:0 id_gap:26
13:31:0042.38time_gap:0 id_gap:25
seq: _49_12_12_59
11:28:1342.31time_gap:0 id_gap:22
11:28:1942.32time_gap:0
seq: _32_19_22_25
11:26:1942.19time_gap:0 id_gap:57
13:31:0142.38time_gap:0 id_gap:41
seq: _21_29_22_15
13:09:3642.18time_gap:0
14:24:1142.41time_gap:0
seq: _14_17_20_26
14:19:4542.38time_gap:1 id_gap:136
14:26:5742.33time_gap:0 id_gap:68
seq: _24_22_23
09:30:4541.82time_gap:0 id_gap:77
10:29:3441.65time_gap:0 id_gap:144
seq: _15_14_11
09:30:2541.84time_gap:0 id_gap:55
09:51:0841.27time_gap:0 id_gap:20
10:52:5141.97time_gap:1 id_gap:867
seq: _14_21_14
11:14:2541.84time_gap:3 id_gap:22
13:32:2742.8time_gap:0 id_gap:450
seq: _14_14_13
10:50:3641.87time_gap:0 id_gap:73
10:51:2141.9time_gap:0 id_gap:61
10:52:0641.89time_gap:0 id_gap:87
10:52:3141.98time_gap:0 id_gap:289
14:05:5242.31time_gap:0 id_gap:10
14:38:5642.3time_gap:1 id_gap:798
seq: _27_17_18
10:00:3441.22time_gap:0 id_gap:41
10:54:0241.83time_gap:0 id_gap:16
13:31:5342.5time_gap:0 id_gap:22
seq: _14_16_13
09:31:0541.96time_gap:0 id_gap:203
10:50:4641.88time_gap:0 id_gap:105
10:51:3141.91time_gap:1 id_gap:41
10:52:0341.89time_gap:1 id_gap:120
10:52:3641.98time_gap:0 id_gap:753
10:52:5141.98time_gap:0
11:27:3542.29time_gap:1 id_gap:678
seq: _16_13_15
10:51:3641.92time_gap:0 id_gap:900
10:53:1641.92time_gap:0 id_gap:504
seq: _16_17_15
10:46:1341.73time_gap:0 id_gap:58
10:52:1641.9time_gap:0 id_gap:78
seq: _18_28_29
10:59:0642.0time_gap:1 id_gap:646
11:14:2541.85time_gap:0 id_gap:382
seq: _29_29_34
09:40:0841.52time_gap:3 id_gap:14
13:02:3442.42time_gap:0 id_gap:51
14:37:0442.44time_gap:1
seq: _18_20_24
09:30:4441.8time_gap:0 id_gap:71
10:50:4541.88time_gap:1 id_gap:29
13:30:5842.32time_gap:0 id_gap:46
seq: _39_39_39
09:46:0441.36time_gap:1
10:59:0142.0time_gap:0 id_gap:10
seq: _30_17_36
10:59:0442.0time_gap:0 id_gap:12
14:44:0342.27time_gap:0 id_gap:192
seq: _18_17_13
10:46:1341.73time_gap:0 id_gap:10
11:19:1041.98time_gap:0
14:56:5042.38time_gap:1 id_gap:829
seq: _13_32_20
14:00:4942.19time_gap:0 id_gap:11
14:47:0442.3time_gap:0 id_gap:26
seq: _27_11_22
10:59:1042.0time_gap:0
14:14:0142.37time_gap:0 id_gap:30
seq: _12_19_20
10:23:0241.59time_gap:0 id_gap:944
10:47:2841.8time_gap:0 id_gap:258
13:10:5042.1time_gap:1 id_gap:351
13:32:4442.77time_gap:0 id_gap:680
14:39:1542.28time_gap:1 id_gap:320
14:56:2142.38time_gap:0 id_gap:846
seq: _29_12_12
10:59:2042.0time_gap:3 id_gap:861
13:31:5442.55time_gap:0 id_gap:377
seq: _12_22_30
11:00:1342.1time_gap:1 id_gap:977
11:19:1041.98time_gap:1 id_gap:34
seq: _17_15_13
13:32:2542.8time_gap:0 id_gap:411
13:34:0842.67time_gap:1 id_gap:521
seq: _23_29_29
................................................................... (total: 433)
------卖出------

sell seq: _17_11_25_25_21_12_13_25_25_25
13:18:4942.25time_gap:1 id_gap:29
13:32:2542.79time_gap:0 id_gap:46
sell seq: _12_12_12_12_12_12_12
09:30:3141.82time_gap:0 id_gap:709
09:32:0641.75time_gap:1
sell seq: _22_22_22_12_11_14
11:15:3741.81time_gap:1 id_gap:57
13:32:2742.79time_gap:0 id_gap:57
sell seq: _19_19_19_19_19_19
09:30:4241.78time_gap:0 id_gap:563
11:08:2541.87time_gap:1 id_gap:11
sell seq: _27_27_27_27_27
11:03:0441.81time_gap:0 id_gap:14
11:08:4041.84time_gap:1 id_gap:12
sell seq: _29_29_29_29_29
13:32:5542.68time_gap:0
13:32:5542.68time_gap:1 id_gap:59
sell seq: _12_12_12_12
09:30:2841.83time_gap:1 id_gap:521
10:16:5741.41time_gap:3
sell seq: _22_22_22_22
09:33:1341.6time_gap:0
13:33:3742.59time_gap:0
13:33:3942.59time_gap:0 id_gap:52
sell seq: _19_19_19_14
13:05:3742.38time_gap:1 id_gap:32
13:34:1342.7time_gap:0 id_gap:352
sell seq: _16_16_13_17
09:31:0241.95time_gap:0 id_gap:771
11:05:2041.83time_gap:1 id_gap:14
sell seq: _18_18_18_18
09:30:2541.83time_gap:0 id_gap:30
09:31:1441.85time_gap:1 id_gap:80
sell seq: _24_11_12_24
................................................................... (total: 241)

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:7279 regularGap 1000


seq: _30_31_34_33_32_31_20_32_32_19_24
10:24:175.17time_gap:1 id_gap:117
10:24:185.17time_gap:0
seq: _31_32_24_34_19_28_32_32_20_31_31
10:23:415.13time_gap:0 id_gap:24
10:24:175.16time_gap:1
seq: _52_52_52_52_52_52_52_22_30
11:20:295.42time_gap:0 id_gap:492
11:20:295.42time_gap:0 id_gap:50
seq: _64_24_264_35_62_219_43_158_131
10:56:335.48time_gap:0 id_gap:107
10:56:555.46time_gap:0 id_gap:83
seq: _244_19_19_23_22_22_25
09:39:015.08time_gap:0 id_gap:10
09:39:025.08time_gap:0 id_gap:13
13:37:135.55time_gap:0 id_gap:12
seq: _70_69_56_74_67
11:04:075.38time_gap:0 id_gap:75
13:00:185.49time_gap:0 id_gap:14
seq: _499_499_499_499
09:36:165.11time_gap:0 id_gap:449
10:26:085.19time_gap:0 id_gap:331
14:07:415.6time_gap:0 id_gap:58
seq: _39_30_42_499
09:33:585.07time_gap:0 id_gap:36
10:36:545.19time_gap:0 id_gap:10
seq: _22_25_25_499
10:46:085.25time_gap:0
13:37:135.55time_gap:0 id_gap:35
seq: _499_434_65_499
10:52:085.35time_gap:0 id_gap:183
10:52:085.36time_gap:1 id_gap:540
seq: _85_499_28
09:31:184.95time_gap:0 id_gap:595
13:04:095.49time_gap:0 id_gap:648
seq: _499_499_499
09:43:105.08time_gap:0 id_gap:356
10:36:555.2time_gap:0 id_gap:48
10:46:085.25time_gap:0 id_gap:50
10:52:095.38time_gap:0 id_gap:105
10:58:185.45time_gap:0 id_gap:71
10:58:185.48time_gap:1 id_gap:41
14:07:415.61time_gap:0 id_gap:31
seq: _499_331_499
09:43:105.07time_gap:0 id_gap:300
13:37:135.55time_gap:0 id_gap:59
seq: _237_213_34
10:46:085.25time_gap:0
10:46:085.25time_gap:0 id_gap:12
seq: _111_111_112
10:46:245.26time_gap:0 id_gap:55
10:46:245.26time_gap:0 id_gap:50
seq: _24_35_264
10:56:245.48time_gap:0 id_gap:20
10:56:435.48time_gap:0 id_gap:11
seq: _499_499
09:36:165.12time_gap:1 id_gap:663
09:36:175.11time_gap:0 id_gap:909
09:36:175.11time_gap:0 id_gap:321
09:43:105.08time_gap:0 id_gap:183
09:53:045.15time_gap:0 id_gap:210
10:20:115.12time_gap:0 id_gap:271
10:26:105.2time_gap:0 id_gap:31
10:46:085.25time_gap:1 id_gap:698
10:52:085.35time_gap:0 id_gap:232
10:59:555.52time_gap:0 id_gap:110
11:19:095.4time_gap:0 id_gap:338
13:10:215.53time_gap:0 id_gap:876
13:40:005.57time_gap:0 id_gap:70

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:6774 regularGap 197.0


seq: _21_21_21_21
09:33:4274.18time_gap:0 id_gap:178
10:52:3475.63time_gap:0 id_gap:92
seq: _9_9_11
09:50:2874.28time_gap:0
10:37:2375.1time_gap:0 id_gap:114
10:49:1175.86time_gap:0
11:12:2575.82time_gap:0 id_gap:107
11:16:2075.7time_gap:0
11:19:0075.98time_gap:0 id_gap:21
14:42:4977.53time_gap:1 id_gap:153
14:55:0677.76time_gap:0
seq: _7_7_8
09:42:1275.0time_gap:0
09:44:3074.8time_gap:0 id_gap:10
11:19:0176.0time_gap:0
13:14:1676.96time_gap:0
seq: _9_11
11:07:0275.58time_gap:0 id_gap:51
11:19:0776.08time_gap:0 id_gap:51
14:19:1577.43time_gap:0
14:24:2877.48time_gap:0
seq: _14_8
10:10:0173.81time_gap:0
10:32:4874.95time_gap:0
10:46:1675.4time_gap:0
11:27:1476.17time_gap:0
seq: _8_17
10:17:2674.51time_gap:0
13:01:0476.45time_gap:0
13:40:3277.15time_gap:0
14:19:5477.35time_gap:0
14:48:4777.65time_gap:0
seq: _12_12
09:50:2874.19time_gap:0
10:02:1074.01time_gap:0
10:16:2774.25time_gap:0
11:29:0876.27time_gap:0
seq: _16_8
09:59:2174.21time_gap:0
10:07:5874.0time_gap:1 id_gap:179
10:26:4374.7time_gap:0
10:33:2575.02time_gap:0
11:18:1275.9time_gap:0
seq: _16_21
10:01:1774.11time_gap:0
10:37:2575.14time_gap:0
10:45:1375.23time_gap:0
11:16:5075.83time_gap:0
13:13:2476.74time_gap:0
seq: _11_14
10:07:5974.0time_gap:0
14:03:0476.89time_gap:0
14:07:3176.95time_gap:0
seq: _16_12
09:49:4274.34time_gap:0
10:29:0374.75time_gap:0
10:56:0075.55time_gap:0
10:59:2176.0time_gap:0
seq: _21_8
10:33:2574.99time_gap:0 id_gap:85
10:44:0275.2time_gap:0
14:22:4577.39time_gap:0
------卖出------

sell seq: _11_11_7
09:56:0074.79time_gap:0
10:33:4375.18time_gap:3 id_gap:56
14:42:4977.53time_gap:1 id_gap:145
sell seq: _16_10_7
09:33:4274.18time_gap:0
10:36:2775.1time_gap:0 id_gap:190
sell seq: _11_9_11
09:32:0774.01time_gap:0 id_gap:126
09:42:0574.9time_gap:0
sell seq: _7_7_7
09:44:3074.8time_gap:0
10:06:2373.91time_gap:0
sell seq: _7_9_13
10:05:5473.8time_gap:0 id_gap:49
13:02:0776.5time_gap:0 id_gap:151
sell seq: _12_16
09:55:5574.79time_gap:0 id_gap:167
10:01:1774.11time_gap:0 id_gap:23
10:11:1174.13time_gap:0
10:26:4374.7time_gap:0
10:56:0075.55time_gap:0
11:27:1576.2time_gap:0
13:38:2977.27time_gap:1 id_gap:179
13:57:0976.96time_gap:0
sell seq: _11_11
10:12:5073.98time_gap:0
10:39:1475.38time_gap:0 id_gap:33
10:56:2775.7time_gap:0 id_gap:55
sell seq: _9_11
................................................................... (total: 57)

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:6371 regularGap 20


seq: _10_12_12
09:57:3050.37time_gap:0
10:38:3350.18time_gap:0 id_gap:10
10:49:3250.0time_gap:0 id_gap:11
11:18:3150.88time_gap:0
11:23:0452.19time_gap:0 id_gap:10
14:13:2852.8time_gap:0 id_gap:11
14:13:5153.0time_gap:0
seq: _22_14
09:30:3649.25time_gap:0
09:32:4249.12time_gap:0
09:47:1850.64time_gap:0 id_gap:16
10:07:4450.6time_gap:0 id_gap:15
14:02:5151.97time_gap:0 id_gap:17
14:13:4252.85time_gap:0 id_gap:14
seq: _12_19
09:33:2349.11time_gap:0
09:39:2949.52time_gap:0
09:39:2949.4time_gap:0
09:42:3150.0time_gap:0
10:32:4550.21time_gap:1
11:26:2452.2time_gap:0
13:38:4351.58time_gap:0
13:55:2151.93time_gap:0
14:06:2852.3time_gap:0
14:07:3952.41time_gap:0
14:09:0252.5time_gap:0
14:10:5352.74time_gap:0
14:48:0851.78time_gap:0
seq: _16_16
09:39:2949.36time_gap:0
10:43:4249.93time_gap:0
10:57:1550.23time_gap:0
seq: _16_24
09:40:4349.77time_gap:0
09:42:4050.01time_gap:0
11:07:3850.76time_gap:0
seq: _16_14
10:47:5150.1time_gap:0 id_gap:10
11:21:0652.0time_gap:0
13:32:1651.21time_gap:0
14:23:4252.11time_gap:0
seq: _27_12
09:47:2250.5time_gap:0
10:56:1650.11time_gap:0
10:59:4050.32time_gap:0
11:15:1650.51time_gap:0
11:18:3050.88time_gap:0
seq: _22_12
09:45:5050.24time_gap:0
09:57:2150.5time_gap:0
14:13:4552.9time_gap:0
------卖出------

sell seq: _11_16_16
10:58:1950.15time_gap:0
14:12:3452.96time_gap:0
sell seq: _42_12
09:39:5649.39time_gap:0
14:20:5952.25time_gap:0
14:27:5552.35time_gap:0
sell seq: _11_19
09:52:2750.5time_gap:0
13:19:3551.6time_gap:0
13:55:2151.93time_gap:0
sell seq: _14_17
10:59:0550.39time_gap:0
13:32:1651.21time_gap:0
14:33:1852.14time_gap:0
14:38:4651.56time_gap:0
sell seq: _11_22
10:24:4950.74time_gap:0
11:06:2850.83time_gap:0
13:21:0051.49time_gap:0
14:22:1852.22time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:6069 regularGap 501.0


seq: _19_15_14_13_12_20
10:00:2640.02time_gap:0 id_gap:179
10:00:2640.03time_gap:0 id_gap:173
seq: _11_17_14_11_11
10:44:4739.76time_gap:1 id_gap:161
13:28:1540.52time_gap:0 id_gap:40
seq: _56_56_56_56
09:30:0638.7time_gap:0 id_gap:364
10:15:4240.24time_gap:0 id_gap:89
seq: _19_19_19_19
09:33:0139.65time_gap:0 id_gap:24
14:23:0141.29time_gap:1 id_gap:90
14:47:1841.61time_gap:0 id_gap:331
seq: _17_20_18_19
09:51:0039.9time_gap:0 id_gap:22
14:23:0241.29time_gap:3 id_gap:111
seq: _12_11_12_12
10:33:1539.98time_gap:1 id_gap:260
13:56:2140.49time_gap:0 id_gap:18
seq: _15_14_13_12
13:29:1840.65time_gap:0
14:18:4840.95time_gap:0
14:35:0741.48time_gap:0 id_gap:61
14:35:5641.19time_gap:0 id_gap:28
seq: _18_16_17_14
13:29:1840.64time_gap:1 id_gap:33
14:12:3340.58time_gap:0
seq: _22_22_22_14
14:21:4641.01time_gap:0 id_gap:41
14:39:5741.29time_gap:1 id_gap:96
seq: _11_12_18
09:30:0338.51time_gap:0 id_gap:476
13:14:5440.17time_gap:1 id_gap:24
13:23:5440.21time_gap:0 id_gap:33
seq: _23_14_15
09:30:0638.55time_gap:0
09:32:1239.55time_gap:0 id_gap:290
seq: _20_11_62
09:31:3039.1time_gap:0 id_gap:12
14:41:5041.56time_gap:0 id_gap:55
seq: _15_16_32
09:32:1439.56time_gap:0 id_gap:83
14:40:3141.45time_gap:0 id_gap:116
seq: _24_12_12
09:32:3839.58time_gap:0 id_gap:95
10:00:1039.93time_gap:0 id_gap:76
11:19:0440.01time_gap:0 id_gap:35
seq: _19_19_19
14:23:0041.29time_gap:1 id_gap:133
14:27:4841.41time_gap:1 id_gap:335
14:50:4542.08time_gap:0
seq: _13_11_14
09:33:3439.35time_gap:1 id_gap:22
09:33:5239.65time_gap:0 id_gap:144
11:19:1040.09time_gap:0 id_gap:16
seq: _23_27_30
09:32:4939.61time_gap:0 id_gap:314
14:37:1341.31time_gap:0 id_gap:64
14:45:1941.7time_gap:1
seq: _18_28_18
09:33:5239.39time_gap:0 id_gap:150
14:23:1341.35time_gap:0
seq: _17_20_18
14:23:2441.33time_gap:0 id_gap:166
14:37:3941.29time_gap:0
14:56:3941.8time_gap:0
seq: _24_30_59
09:36:3639.81time_gap:0 id_gap:25
14:56:5441.8time_gap:0 id_gap:27
seq: _19_13_14
09:46:0040.46time_gap:0 id_gap:53
09:57:4539.82time_gap:0 id_gap:47
11:19:0440.02time_gap:1 id_gap:331
14:23:0541.3time_gap:1 id_gap:241
seq: _13_51_14
09:51:0539.94time_gap:0 id_gap:36
13:31:4540.78time_gap:3 id_gap:113
seq: _18_19_22
10:03:1439.95time_gap:1 id_gap:319
14:28:4841.67time_gap:0 id_gap:222
seq: _20_24_18
11:17:5339.95time_gap:0
14:50:5941.95time_gap:0 id_gap:501
seq: _15_14_13
13:53:0340.39time_gap:0 id_gap:82
14:21:4641.01time_gap:0
seq: _41_19_38
09:38:1240.35time_gap:0 id_gap:143
09:49:0540.15time_gap:1
seq: _34_20_16
09:40:3740.5time_gap:0 id_gap:96
14:23:1341.35time_gap:0
seq: _12_18_17
13:28:3140.57time_gap:0 id_gap:251
13:31:4840.78time_gap:0 id_gap:284
14:42:0841.65time_gap:1 id_gap:487
14:49:4341.97time_gap:1 id_gap:352
seq: _12_18_29
14:47:3441.65time_gap:1 id_gap:411
14:56:1941.72time_gap:0 id_gap:52
seq: _18_24_29
14:55:1641.75time_gap:1 id_gap:94
14:56:5141.8time_gap:0 id_gap:437
seq: _56_56
09:33:3639.45time_gap:0 id_gap:151
09:40:1940.58time_gap:0 id_gap:31
09:43:5240.58time_gap:0 id_gap:28
09:49:0740.15time_gap:0 id_gap:55
seq: _11_37
09:30:4238.87time_gap:0
09:39:1540.5time_gap:0 id_gap:38
10:04:0540.01time_gap:3 id_gap:167
seq: _27_34
09:31:0638.98time_gap:0
13:14:5540.18time_gap:0 id_gap:255
14:43:2441.58time_gap:0
seq: _31_13
09:31:1838.96time_gap:0
14:20:0440.92time_gap:0
14:45:1941.7time_gap:0 id_gap:252
14:46:5341.64time_gap:0
14:50:2942.15time_gap:0
seq: _36_23
09:31:4839.5time_gap:0
09:34:0339.57time_gap:0
09:46:5340.53time_gap:1
13:12:5740.02time_gap:1 id_gap:445
14:23:2741.32time_gap:0 id_gap:17
seq: _27_13
09:33:5539.66time_gap:0
09:36:5840.0time_gap:0
13:23:5240.32time_gap:0
14:22:1941.06time_gap:0
14:41:3941.5time_gap:0
seq: _56_22
................................................................... (total: 268)
------卖出------

sell seq: _13_13_11_13
09:32:0439.59time_gap:0 id_gap:21
09:44:5040.54time_gap:1 id_gap:84
sell seq: _17_17_17_17
09:34:4439.81time_gap:0 id_gap:110
14:28:5741.71time_gap:1 id_gap:104
sell seq: _29_11_12
09:33:5539.63time_gap:0
14:55:4541.15time_gap:1 id_gap:16
sell seq: _14_19_19
09:33:0139.65time_gap:0
09:34:5139.83time_gap:1 id_gap:379
09:36:0340.25time_gap:0 id_gap:52
sell seq: _14_13_17
09:34:4239.81time_gap:0 id_gap:13
14:56:2841.78time_gap:0
14:56:2841.78time_gap:0
sell seq: _23_17_14
10:02:0339.89time_gap:0 id_gap:42
10:13:4540.24time_gap:0
sell seq: _16_16_16
09:36:0440.22time_gap:0 id_gap:55
09:44:4540.54time_gap:0 id_gap:43
13:28:3140.57time_gap:0 id_gap:61
sell seq: _12_19_19
09:42:5440.68time_gap:0
10:00:4340.03time_gap:1 id_gap:500
sell seq: _17_17_12
13:01:5740.37time_gap:3 id_gap:191
14:23:3341.25time_gap:1 id_gap:70
sell seq: _42_11
................................................................... (total: 113)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:5971 regularGap 1000


seq: _11_11_11_12_11_14_15_12_15
10:37:0926.54time_gap:0 id_gap:59
10:37:1026.65time_gap:0 id_gap:133
seq: _12_11_11_12_11_12_11_18_17
10:37:1026.7time_gap:0 id_gap:50
10:37:1026.61time_gap:0 id_gap:404
seq: _16_16_25_20_19_20_19_18_22
10:33:4727.0time_gap:1 id_gap:951
10:42:3227.01time_gap:0 id_gap:10
seq: _13_12_11_21_13_16_18_15
10:17:2224.0time_gap:0 id_gap:35
10:51:0427.3time_gap:0 id_gap:234
10:51:0427.3time_gap:0 id_gap:235
seq: _33_23_20_20_37_26
10:25:5826.25time_gap:1 id_gap:562
10:46:4927.2time_gap:0
seq: _58_15_15_13_12
09:52:0723.47time_gap:0 id_gap:74
10:17:2124.0time_gap:0 id_gap:45
seq: _12_30_16_20_11
10:04:4623.36time_gap:0 id_gap:971
10:56:4727.41time_gap:1 id_gap:764
seq: _21_19_11_24_13
10:20:4124.18time_gap:0 id_gap:78
10:20:4624.2time_gap:0 id_gap:637
10:21:0324.25time_gap:0 id_gap:1000
10:33:4626.99time_gap:1 id_gap:408
seq: _61_61_61_61_61
10:22:4024.68time_gap:0 id_gap:395
10:22:4024.68time_gap:1 id_gap:348
seq: _17_22_22_34_29
10:37:0926.48time_gap:0
10:43:0927.02time_gap:0
seq: _30_53_37_33
10:15:5223.75time_gap:0 id_gap:11
10:32:0426.31time_gap:1 id_gap:299
seq: _13_23_12_24
09:58:3223.55time_gap:0 id_gap:585
10:25:2425.71time_gap:0 id_gap:165
10:33:3726.86time_gap:0 id_gap:908
seq: _16_23_14_19
10:17:4023.98time_gap:1 id_gap:816
10:28:2126.01time_gap:0 id_gap:796
10:35:5626.82time_gap:1 id_gap:984
seq: _286_286_283_281
10:58:3128.25time_gap:0 id_gap:38
10:58:3128.25time_gap:0 id_gap:37
seq: _12_16_22_13
10:34:3726.68time_gap:0
10:58:3128.25time_gap:0 id_gap:65
seq: _12_30_16_20
10:24:4225.01time_gap:0 id_gap:765
10:33:0226.22time_gap:0 id_gap:574
seq: _19_14_16_20
09:49:3923.3time_gap:0 id_gap:281
10:23:4224.6time_gap:1 id_gap:532
10:26:4726.39time_gap:0 id_gap:306
10:26:5726.5time_gap:0 id_gap:796
seq: _27_24_16_11
09:49:3923.3time_gap:1 id_gap:42
10:28:2526.03time_gap:0 id_gap:206
seq: _14_21_41_15
10:17:2224.0time_gap:0 id_gap:88
10:29:3826.33time_gap:1 id_gap:453
seq: _21_13_16_18
10:21:4024.49time_gap:1 id_gap:787
10:25:5226.25time_gap:1 id_gap:870
10:34:3426.62time_gap:0 id_gap:43
seq: _20_19_57_25
10:20:4124.18time_gap:0 id_gap:49
10:25:1325.36time_gap:0 id_gap:321
seq: _35_19_50_13
10:22:2824.63time_gap:0 id_gap:561
10:28:3526.02time_gap:0 id_gap:413
seq: _21_12_19_14
10:21:1924.38time_gap:1 id_gap:137
10:22:1024.55time_gap:0 id_gap:114
10:24:4825.09time_gap:0 id_gap:595
10:34:4926.65time_gap:0 id_gap:220
seq: _20_20_12_17
10:22:3224.6time_gap:0 id_gap:837
10:33:5727.0time_gap:1 id_gap:157
seq: _23_22_20_19
10:22:3324.6time_gap:0 id_gap:345
10:46:4927.2time_gap:0 id_gap:150
seq: _12_20_19_15
10:23:1024.68time_gap:0 id_gap:523
10:27:3126.03time_gap:0 id_gap:714
seq: _33_25_14_13
10:21:4124.52time_gap:0 id_gap:357
10:33:3426.86time_gap:1 id_gap:380
seq: _20_24_16_12
10:33:4426.99time_gap:1 id_gap:993
10:33:4826.99time_gap:0 id_gap:402
seq: _35_24_23_40
10:23:4424.59time_gap:0 id_gap:38
10:31:4826.05time_gap:0
seq: _46_43_38_27
10:23:5624.62time_gap:0
10:57:5927.56time_gap:0
seq: _13_20_46_12
10:24:5225.1time_gap:1 id_gap:559
10:35:2126.59time_gap:1 id_gap:76
seq: _16_24_22_20
10:22:4624.67time_gap:1 id_gap:726
10:33:5327.0time_gap:0 id_gap:423
seq: _14_20_23_28
10:22:5424.74time_gap:1 id_gap:545
10:48:5627.5time_gap:1 id_gap:399
seq: _41_39_78_21
10:28:0426.0time_gap:0
10:28:0425.9time_gap:0
10:28:0426.01time_gap:0 id_gap:11
seq: _30_16_16_13
10:29:4626.36time_gap:0 id_gap:658
10:32:0326.29time_gap:0 id_gap:52
seq: _17_44_20_15
10:28:2126.01time_gap:1 id_gap:737
10:37:3126.86time_gap:1 id_gap:540
seq: _31_32_32_24
10:29:1126.19time_gap:0 id_gap:548
10:29:1326.14time_gap:0
seq: _34_43_43_64
10:37:0826.5time_gap:0
10:37:0826.5time_gap:0
seq: _11_26_17_19
10:26:0226.3time_gap:1 id_gap:659
10:48:5327.5time_gap:1 id_gap:448
seq: _38_37_85_23
10:31:5126.3time_gap:0
10:42:2927.0time_gap:0 id_gap:148
seq: _46_34_15_39
10:29:1126.2time_gap:0 id_gap:160
10:33:4927.0time_gap:0 id_gap:370
seq: _37_11_15_13
10:29:1326.14time_gap:0 id_gap:55
10:32:0326.27time_gap:0 id_gap:13
seq: _19_20_26_16
10:29:0525.95time_gap:0 id_gap:17
10:33:5227.0time_gap:0 id_gap:463
seq: _20_23_25_17
10:43:0927.02time_gap:0 id_gap:10
10:55:0327.25time_gap:1 id_gap:402
seq: _11_27_38
................................................................... (total: 700)
------卖出------

sell seq: _13_12_13_13_13_13_13_13
10:18:0724.03time_gap:0 id_gap:308
10:18:0724.03time_gap:1 id_gap:105
sell seq: _13_20_15_16_13_17_12
10:31:1326.0time_gap:1 id_gap:524
10:40:0327.29time_gap:0 id_gap:84
sell seq: _17_15_11_14_22_24
09:54:5523.59time_gap:0 id_gap:28
10:42:0627.0time_gap:0 id_gap:51
sell seq: _15_15_11_13_12_12
10:10:1023.42time_gap:0
10:31:2125.98time_gap:0 id_gap:91
sell seq: _12_12_12_11_11_13
09:44:4123.37time_gap:0 id_gap:15
10:58:1427.61time_gap:1
sell seq: _33_14_14_14_21_21
10:18:1923.99time_gap:0
10:31:3925.95time_gap:0 id_gap:239
sell seq: _19_16_20_17_20_13
10:21:5624.62time_gap:0 id_gap:80
10:31:1726.01time_gap:0 id_gap:956
sell seq: _20_30_13_21_37_20
10:28:4626.0time_gap:0 id_gap:973
10:32:0126.2time_gap:0 id_gap:859
sell seq: _14_20_20_45_17_28
10:29:5526.25time_gap:1 id_gap:996
10:59:0228.25time_gap:0 id_gap:894
sell seq: _21_14_25_36_23_30
10:29:5326.28time_gap:0
10:32:3126.19time_gap:0 id_gap:551
sell seq: _12_11_11_13_20
10:36:0626.68time_gap:0
11:01:2028.25time_gap:1 id_gap:506
sell seq: _23_24_21_21_18
10:19:5424.11time_gap:1
10:26:1925.8time_gap:0 id_gap:605
sell seq: _17_13_12_15_26
................................................................... (total: 700)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:5060 regularGap 1000


seq: _16_15_11_15_11_16_19_18_13_11_15
13:03:3126.97time_gap:0 id_gap:33
13:13:0427.45time_gap:0 id_gap:105
seq: _38_18_21_20_39_56_16_38_16_45_42
13:03:0926.9time_gap:0 id_gap:458
13:08:1027.5time_gap:0 id_gap:192
seq: _17_17_17_17_17_17_17_14_14
13:13:5527.7time_gap:1
13:13:5627.7time_gap:0 id_gap:16
seq: _23_24_23_18_11_14_11
10:45:2825.78time_gap:0 id_gap:85
13:10:1327.66time_gap:1 id_gap:912
seq: _12_11_14_12_15_11_14
10:25:3025.56time_gap:1
13:03:3126.97time_gap:0 id_gap:15
seq: _14_14_14_12_14_14_14
13:09:3127.64time_gap:0 id_gap:32
13:09:3127.64time_gap:0 id_gap:113
13:19:3127.6time_gap:1 id_gap:107
seq: _12_11_14_12_15_11
13:22:3227.46time_gap:0 id_gap:113
13:23:5527.4time_gap:0 id_gap:362
seq: _11_21_23_23_22_14
13:43:4427.51time_gap:0 id_gap:114
14:09:3627.93time_gap:0
seq: _17_20_15_17_14
13:09:3027.61time_gap:1 id_gap:111
14:40:4028.04time_gap:1 id_gap:196
seq: _22_16_22_27_13
10:45:2825.78time_gap:0 id_gap:352
14:49:0028.14time_gap:0 id_gap:189
seq: _19_91_59_57_78
13:01:1926.95time_gap:0 id_gap:355
13:02:2826.97time_gap:0 id_gap:271
seq: _73_21_37_39_178
13:07:0027.31time_gap:0 id_gap:256
13:07:1427.48time_gap:0 id_gap:587
13:07:1527.5time_gap:0 id_gap:673
seq: _14_26_22_12_13
13:05:4827.15time_gap:0 id_gap:32
14:51:0028.16time_gap:0 id_gap:248
seq: _29_36_15_18_17
13:10:2027.72time_gap:0 id_gap:61
14:47:0028.06time_gap:0 id_gap:58
seq: _18_18_35_22_20
14:48:0028.12time_gap:0 id_gap:48
14:50:0028.14time_gap:0 id_gap:83
seq: _13_38_13_12
10:55:3726.0time_gap:0 id_gap:119
13:45:0627.69time_gap:0 id_gap:328
seq: _31_21_15_23
09:30:0426.04time_gap:0 id_gap:250
13:08:5527.74time_gap:0 id_gap:272
seq: _21_15_23_26
13:03:3726.99time_gap:0 id_gap:24
13:47:0027.71time_gap:0 id_gap:43
seq: _23_18_19_15
10:55:1925.95time_gap:0 id_gap:49
13:06:4927.31time_gap:0 id_gap:27
14:29:0327.96time_gap:0 id_gap:36
seq: _24_20_11_21
10:38:1825.78time_gap:0 id_gap:65
14:09:3627.93time_gap:0
seq: _23_18_11_14
13:07:0127.33time_gap:0 id_gap:15
13:39:0627.74time_gap:0 id_gap:267
13:44:0327.54time_gap:1 id_gap:697
seq: _19_24_39_13
10:45:2825.77time_gap:0 id_gap:51
13:43:4427.51time_gap:1 id_gap:425
seq: _15_13_13_18
13:33:1027.78time_gap:0 id_gap:10
13:43:0027.57time_gap:0 id_gap:281
13:43:4427.51time_gap:0 id_gap:53
14:15:0827.92time_gap:1 id_gap:487
seq: _11_27_14_11
10:43:2225.73time_gap:0 id_gap:42
10:43:2225.73time_gap:0 id_gap:14
seq: _12_14_23_20
09:40:1725.71time_gap:0 id_gap:837
13:44:0027.51time_gap:0 id_gap:13
14:29:0427.97time_gap:0 id_gap:741
seq: _33_26_33_33
10:18:2125.52time_gap:0 id_gap:440
13:19:2727.6time_gap:1 id_gap:26
seq: _12_18_21_20
13:04:4727.48time_gap:0 id_gap:50
14:44:0328.05time_gap:0 id_gap:58
seq: _15_14_16_12
13:08:0427.47time_gap:0 id_gap:842
13:12:0427.48time_gap:0 id_gap:72
seq: _38_39_20_74
13:06:2727.25time_gap:0 id_gap:10
13:07:1227.44time_gap:0 id_gap:17
seq: _12_26_24_21
13:46:0027.72time_gap:0 id_gap:22
14:49:0028.14time_gap:0 id_gap:69
seq: _38_39_73_20
13:07:0927.39time_gap:0 id_gap:13
13:07:1127.43time_gap:0 id_gap:14
13:07:1527.49time_gap:0 id_gap:494
13:55:0727.69time_gap:0
seq: _74_38_38_20
13:07:1127.42time_gap:0
13:07:1327.48time_gap:0 id_gap:12
13:55:5027.7time_gap:0 id_gap:10
seq: _46_18_19_27
13:07:1827.5time_gap:0 id_gap:167
13:19:0027.58time_gap:0 id_gap:62
seq: _16_23_24_12
13:08:0627.5time_gap:0 id_gap:21
13:11:4627.5time_gap:0
13:30:4927.49time_gap:1 id_gap:74
seq: _14_11_21_60
13:43:5527.47time_gap:1 id_gap:497
13:46:0027.72time_gap:0
seq: _11_18_22_38
14:19:4228.0time_gap:1 id_gap:738
14:48:0328.13time_gap:0
seq: _21_13_32_32
13:19:2427.6time_gap:1 id_gap:959
13:19:2627.6time_gap:1 id_gap:12
seq: _28_31_45_30
14:12:1727.81time_gap:1
14:47:0028.06time_gap:0 id_gap:94
seq: _177_176_176_176
13:14:0827.8time_gap:0 id_gap:185
13:19:0027.7time_gap:0 id_gap:251
seq: _20_11_31_43
13:14:1427.82time_gap:1 id_gap:966
14:50:0028.14time_gap:0 id_gap:39
seq: _36_12_17_17
13:56:0027.73time_gap:0 id_gap:25
14:34:2128.38time_gap:1 id_gap:880
seq: _61_15_61_61
13:14:0127.77time_gap:1
13:14:0427.77time_gap:0 id_gap:93
seq: _13_38_38
10:55:3726.0time_gap:0 id_gap:16
13:07:0127.33time_gap:1
13:43:4527.51time_gap:0
14:50:0028.14time_gap:0 id_gap:45
seq: _17_11_37
................................................................... (total: 574)
------卖出------

sell seq: _12_13_13_13_13_13_13_13_11_11_13
10:52:0425.94time_gap:0 id_gap:603
10:52:0425.94time_gap:0 id_gap:61
sell seq: _11_11_11_11_11_11_11
10:41:1025.77time_gap:3 id_gap:20
13:08:2827.63time_gap:0 id_gap:17
13:08:2827.63time_gap:1 id_gap:175
sell seq: _13_15_11_21_14_16_11
09:57:5225.5time_gap:0 id_gap:230
13:03:0526.8time_gap:1 id_gap:64
sell seq: _29_19_11_14_14_22_11
13:06:2627.19time_gap:0 id_gap:23
13:10:3727.7time_gap:1 id_gap:782
sell seq: _12_13_13_13_13_13
13:07:2827.44time_gap:1 id_gap:278
14:55:5228.17time_gap:0 id_gap:24
sell seq: _17_12_13_12_12_11
11:28:3126.22time_gap:3 id_gap:142
14:55:5228.17time_gap:0 id_gap:64
sell seq: _15_19_18_11_12
09:30:4625.98time_gap:0 id_gap:30
13:13:2427.58time_gap:0 id_gap:23
sell seq: _12_19_11_22_27
09:47:0825.6time_gap:0 id_gap:11
13:07:2227.4time_gap:0 id_gap:29
sell seq: _29_11_12_22_13
13:13:3027.59time_gap:0 id_gap:14
14:55:3428.18time_gap:0 id_gap:739
sell seq: _12_17_17_13
09:30:2525.98time_gap:0 id_gap:786
13:04:2227.37time_gap:1
13:06:5227.32time_gap:0 id_gap:239
sell seq: _17_12_23_21
10:56:1925.98time_gap:0
14:16:3728.18time_gap:0 id_gap:34
sell seq: _20_15_14_23
................................................................... (total: 276)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:4499 regularGap 20


seq: _18_10_12_10
13:32:2657.7time_gap:0
13:32:2657.7time_gap:0 id_gap:10
seq: _14_24_14_12
13:35:3858.43time_gap:0 id_gap:11
13:56:0557.86time_gap:0 id_gap:15
seq: _16_13_11
13:00:0955.15time_gap:0 id_gap:11
13:01:1655.98time_gap:0 id_gap:13
13:32:3557.87time_gap:0
seq: _12_9_10
10:44:3554.61time_gap:0 id_gap:14
13:01:1655.99time_gap:0 id_gap:10
13:18:2056.79time_gap:0
seq: _10_11_13
13:35:3558.43time_gap:0
14:04:0760.53time_gap:0 id_gap:16
14:56:0762.12time_gap:0 id_gap:18
seq: _28_16_16
13:32:3257.83time_gap:0
13:56:0557.86time_gap:0
seq: _12_18
09:37:4654.58time_gap:0
10:41:0854.49time_gap:0
11:10:2355.26time_gap:0
13:01:1655.98time_gap:0 id_gap:18
13:13:1656.42time_gap:0 id_gap:12
13:16:4856.86time_gap:0
13:35:2158.24time_gap:0
13:38:4559.25time_gap:0
13:57:4358.16time_gap:0
14:07:5461.38time_gap:0
14:46:0762.0time_gap:0
14:50:5762.15time_gap:0 id_gap:14
14:56:1962.15time_gap:0
seq: _17_14
10:44:0954.6time_gap:0
11:00:1854.85time_gap:0
13:18:0357.0time_gap:0 id_gap:12
13:25:2157.65time_gap:0 id_gap:15
13:39:0059.09time_gap:0
14:22:4162.62time_gap:0
seq: _18_26
10:56:3154.86time_gap:0
14:04:1760.76time_gap:0 id_gap:15
14:06:5361.24time_gap:0
seq: _9_22
11:00:4054.9time_gap:0
13:01:3555.92time_gap:0
14:00:3159.05time_gap:0
14:31:4362.68time_gap:0
seq: _17_19
10:48:2754.69time_gap:0
11:22:5155.0time_gap:0
13:00:1055.06time_gap:0
13:01:1655.98time_gap:0
13:01:4555.94time_gap:0
13:12:1656.25time_gap:0
13:58:2658.98time_gap:0
seq: _19_23
09:48:1755.08time_gap:0
13:00:3755.55time_gap:0
13:01:1655.99time_gap:0
14:12:1862.9time_gap:0
14:18:2563.99time_gap:0
14:25:1062.0time_gap:0 id_gap:16
seq: _11_34
10:42:1454.52time_gap:0
11:11:0055.23time_gap:0
13:04:2855.74time_gap:0
seq: _18_29
11:10:1255.3time_gap:0 id_gap:10
13:01:1455.92time_gap:0
14:30:1362.18time_gap:0
seq: _12_28
10:11:1755.33time_gap:0
13:20:1956.9time_gap:0
14:16:1064.27time_gap:0 id_gap:10
14:50:5662.13time_gap:0
seq: _32_32
10:53:5054.73time_gap:0
13:20:4357.0time_gap:0 id_gap:11
13:20:4357.0time_gap:0 id_gap:15
14:15:5664.15time_gap:0
seq: _28_29
10:09:2555.36time_gap:0
13:38:0259.11time_gap:0
13:56:0557.86time_gap:0 id_gap:12
14:29:5462.0time_gap:0
seq: _17_11
13:05:3356.03time_gap:0 id_gap:17
13:12:0656.23time_gap:0
13:21:0657.05time_gap:0
13:29:3957.18time_gap:0
14:54:1861.97time_gap:0
seq: _14_24
13:00:5155.73time_gap:0
13:48:4858.43time_gap:0
14:12:1663.08time_gap:0
seq: _32_23
13:01:1555.98time_gap:0
13:35:3358.43time_gap:0 id_gap:12
14:24:4361.87time_gap:0
seq: _9_28
13:06:2956.05time_gap:0
13:54:0257.73time_gap:0
14:05:0060.9time_gap:0
seq: _28_11
13:12:3156.3time_gap:0
13:45:1258.04time_gap:0
14:37:0362.05time_gap:0
14:56:4662.05time_gap:0
seq: _18_9
13:16:2156.8time_gap:0 id_gap:16
13:56:4258.19time_gap:0
14:19:0863.33time_gap:0
seq: _28_16
14:02:5960.16time_gap:3
14:08:3861.41time_gap:0
14:53:0462.0time_gap:0 id_gap:11
seq: _14_12
14:03:4660.5time_gap:0
14:25:3062.1time_gap:3
14:36:5362.14time_gap:0 id_gap:14
seq: _22_9
................................................................... (total: 108)
------卖出------

sell seq: _10_14_14
09:38:5454.51time_gap:0
14:23:2962.46time_gap:0
sell seq: _11_13_10
13:01:0255.88time_gap:1
13:37:0558.94time_gap:0
13:47:0458.07time_gap:0
sell seq: _18_18_15
13:21:3057.1time_gap:1 id_gap:11
13:30:2157.13time_gap:0
sell seq: _17_13_10
13:35:2158.24time_gap:1
14:07:4161.33time_gap:0
14:19:0063.58time_gap:0
sell seq: _25_14_24
13:40:1258.6time_gap:0 id_gap:10
14:04:5661.09time_gap:1 id_gap:17
sell seq: _24_14
11:27:2955.09time_gap:0
13:17:5657.05time_gap:0 id_gap:10
13:57:3258.6time_gap:0
sell seq: _16_13
................................................................... (total: 119)

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:4282 regularGap 20


seq: _13_8_8_7
09:30:0769.45time_gap:0
11:07:1570.21time_gap:0
seq: _8_8_7
10:47:0270.5time_gap:0
10:48:2170.51time_gap:0
seq: _9_7_10
09:30:0869.48time_gap:0
10:18:4769.97time_gap:0
11:03:2469.98time_gap:0
seq: _7_7_13
09:40:0669.8time_gap:0
10:37:4770.58time_gap:0
seq: _16_7_8
10:37:4770.58time_gap:0
13:23:2571.37time_gap:0
seq: _7_17
09:33:2168.91time_gap:0
09:33:2768.9time_gap:0
09:36:2369.54time_gap:0
10:00:2169.1time_gap:0
10:15:0769.87time_gap:0
11:11:0070.31time_gap:0
11:24:2970.59time_gap:0
13:03:0571.14time_gap:0
13:07:1371.3time_gap:0
13:20:2771.56time_gap:0
13:20:4571.41time_gap:0
13:29:4272.02time_gap:0
14:45:0072.48time_gap:0
seq: _9_13
09:35:5269.48time_gap:0
11:28:3271.09time_gap:0
13:24:1271.47time_gap:0
13:25:2671.6time_gap:0
14:29:3472.79time_gap:0
seq: _16_7
09:42:0769.93time_gap:0
09:52:3969.58time_gap:0
10:15:0669.87time_gap:0
13:30:3172.0time_gap:0
14:56:5672.5time_gap:0
seq: _16_13
09:33:5569.09time_gap:0
10:51:1170.27time_gap:0
10:57:1770.09time_gap:0
13:38:4373.15time_gap:0
14:01:0372.31time_gap:0
14:55:0472.65time_gap:0
seq: _7_19
09:34:0869.0time_gap:0
13:01:4171.49time_gap:0
13:59:0672.15time_gap:0
14:56:1672.55time_gap:0
seq: _12_12
09:33:2768.95time_gap:0
09:55:4469.47time_gap:0
14:15:4073.03time_gap:0
seq: _19_9
10:13:0369.81time_gap:0
13:06:3271.39time_gap:0
14:38:5472.38time_gap:0
seq: _8_23
11:03:3769.95time_gap:0
13:00:4471.44time_gap:0
14:54:2772.69time_gap:0
------卖出------

sell seq: _7_11_8
09:30:5069.68time_gap:0
09:31:1769.16time_gap:0
10:00:1269.24time_gap:0
10:03:2368.89time_gap:0
11:28:3271.08time_gap:0
13:49:0272.61time_gap:0
13:50:0272.36time_gap:0 id_gap:14
14:15:1073.17time_gap:0
14:23:0172.94time_gap:0
sell seq: _9_9_18
09:41:3970.18time_gap:0
13:11:4272.17time_gap:0 id_gap:14
sell seq: _7_17
10:00:2169.1time_gap:0
11:25:5770.74time_gap:0
13:03:0471.16time_gap:0
13:07:1371.3time_gap:0
13:17:5871.92time_gap:0
13:20:2771.56time_gap:0
13:33:1172.26time_gap:0
sell seq: _8_26
09:33:2368.9time_gap:0
09:35:2169.16time_gap:0
10:09:0870.16time_gap:0
10:25:1269.75time_gap:0
10:45:5070.48time_gap:0
11:26:2870.9time_gap:0
sell seq: _8_14
................................................................... (total: 77)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:3665 regularGap 1000


seq: _16_13_11_14_16_17_14_14_18
10:38:3632.83time_gap:0 id_gap:58
10:51:0332.72time_gap:0 id_gap:103
seq: _11_11_11_11_11_11_11
10:05:2932.98time_gap:0 id_gap:76
10:05:2932.98time_gap:1 id_gap:142
seq: _18_28_22_34_22_11_45
13:01:4833.3time_gap:0 id_gap:380
13:02:0733.2time_gap:1 id_gap:117
seq: _18_22_34_28_11_45_22
13:01:2833.2time_gap:1 id_gap:218
13:07:0933.3time_gap:0 id_gap:290
seq: _13_14_11_14_11_11
10:45:3832.7time_gap:1 id_gap:98
11:06:0632.78time_gap:0 id_gap:111
seq: _12_13_11_13_13
09:44:2233.44time_gap:3 id_gap:11
10:55:4832.77time_gap:1 id_gap:12
13:31:2233.19time_gap:0 id_gap:51
14:07:2133.08time_gap:0 id_gap:72
seq: _61_28_66_19_20
13:04:4133.2time_gap:1 id_gap:279
13:08:2633.5time_gap:0 id_gap:175
seq: _15_18_11_18_20
09:40:2833.0time_gap:0 id_gap:151
10:47:0632.79time_gap:0 id_gap:145
seq: _11_11_11_11_11
09:58:1532.92time_gap:1 id_gap:57
10:22:1632.94time_gap:0 id_gap:317
seq: _33_47_24_12_11
13:32:1033.24time_gap:1 id_gap:802
13:34:4033.32time_gap:1 id_gap:887
seq: _12_13_11_13
10:55:4932.77time_gap:0 id_gap:12
11:18:0632.66time_gap:0 id_gap:30
seq: _16_16_12_12
09:44:2233.45time_gap:1 id_gap:176
10:45:3632.7time_gap:0 id_gap:262
seq: _15_21_16_20
09:45:1233.51time_gap:1 id_gap:283
10:17:0632.85time_gap:0 id_gap:10
seq: _20_11_11_16
09:45:0133.53time_gap:0 id_gap:321
10:23:5732.91time_gap:0 id_gap:179
seq: _16_17_24
10:00:2132.91time_gap:0 id_gap:196
14:00:5633.07time_gap:0
seq: _43_68_37
09:38:0633.0time_gap:0
14:05:4533.1time_gap:0
seq: _24_25_29
09:45:2833.5time_gap:0
13:08:4033.54time_gap:0 id_gap:40
seq: _13_50_19
09:45:2833.5time_gap:0 id_gap:44
10:07:0932.91time_gap:0 id_gap:11
seq: _12_12_38
09:45:4733.5time_gap:0 id_gap:30
14:04:4633.17time_gap:0 id_gap:540
seq: _13_27_21
09:46:3233.5time_gap:0 id_gap:390
10:29:2632.86time_gap:0 id_gap:376
seq: _19_20_18
10:03:1132.84time_gap:1 id_gap:760
14:07:2533.16time_gap:0 id_gap:55
seq: _12_12_54
09:38:0733.0time_gap:0
14:02:5833.14time_gap:0 id_gap:233
seq: _21_13_35
09:37:1032.88time_gap:0 id_gap:20
09:48:4233.25time_gap:0
seq: _14_16_17
09:33:5832.78time_gap:0 id_gap:16
09:44:0133.31time_gap:0 id_gap:20
seq: _30_21_13
10:11:0332.92time_gap:0 id_gap:34
13:35:4133.34time_gap:0 id_gap:265
seq: _12_21_21
13:01:0733.2time_gap:0 id_gap:275
13:20:4933.18time_gap:1 id_gap:319
seq: _18_20_32
09:42:5833.24time_gap:0 id_gap:909
13:13:0233.49time_gap:0 id_gap:595
13:41:3333.3time_gap:0 id_gap:17
seq: _12_25_18
13:00:3633.23time_gap:0 id_gap:806
13:21:3333.23time_gap:0 id_gap:893
seq: _50_13_16
09:45:1133.55time_gap:0 id_gap:15
13:41:0533.4time_gap:0 id_gap:263
seq: _42_29
09:34:2132.85time_gap:0 id_gap:199
09:41:2833.07time_gap:0
09:44:0333.4time_gap:1
seq: _39_11
09:38:0733.0time_gap:0
09:42:2833.07time_gap:0 id_gap:64
13:01:2933.23time_gap:0
13:16:3333.22time_gap:1 id_gap:193
seq: _31_19
09:40:2233.01time_gap:0
11:10:0032.7time_gap:1 id_gap:964
13:54:3133.07time_gap:0
14:47:0332.97time_gap:0
seq: _32_27
13:12:1533.39time_gap:0
14:09:3233.11time_gap:0 id_gap:16
14:19:2333.08time_gap:0
14:34:4633.12time_gap:0 id_gap:14
seq: _67_67
13:13:2233.4time_gap:0
14:07:3733.11time_gap:0
14:07:3733.11time_gap:0
seq: _27_22
09:32:5132.81time_gap:0 id_gap:342
10:40:5732.87time_gap:0 id_gap:16
14:29:2233.12time_gap:1 id_gap:29
seq: _24_24
09:40:5633.1time_gap:1 id_gap:41
10:29:2032.91time_gap:1
13:44:2733.13time_gap:0 id_gap:817
seq: _44_47
10:19:5733.0time_gap:0
13:15:1933.33time_gap:0 id_gap:16
14:00:5533.05time_gap:0 id_gap:13
seq: _37_32
09:45:1133.55time_gap:0 id_gap:122
10:24:3832.9time_gap:0 id_gap:16
13:00:1933.14time_gap:0 id_gap:179
seq: _26_26
09:30:4432.86time_gap:0
09:34:5732.94time_gap:0 id_gap:151
09:38:2733.0time_gap:1 id_gap:471
13:16:4033.19time_gap:0 id_gap:18
seq: _17_34
................................................................... (total: 182)
------卖出------

sell seq: _22_34_39_88_31_35
10:23:2632.89time_gap:1 id_gap:273
10:23:5732.91time_gap:0 id_gap:187
sell seq: _88_31_35_22_34_39
10:24:1732.91time_gap:0 id_gap:177
10:24:3632.9time_gap:1 id_gap:640
10:24:4432.87time_gap:0 id_gap:252
sell seq: _14_22_14_12_11_16
10:44:0632.75time_gap:0 id_gap:46
10:49:5132.75time_gap:0 id_gap:100
sell seq: _25_29_13_28_21_19
09:33:0532.7time_gap:0 id_gap:208
09:37:3332.77time_gap:0 id_gap:266
sell seq: _13_13_13_13_13_13
13:00:0732.99time_gap:1 id_gap:734
13:00:0732.98time_gap:0 id_gap:566
sell seq: _84_44_75_41_12
09:39:2833.04time_gap:1 id_gap:211
09:40:5833.08time_gap:1 id_gap:312
09:41:2833.07time_gap:0 id_gap:249
09:42:2833.07time_gap:0 id_gap:664
09:44:2933.44time_gap:0 id_gap:436
09:45:2933.5time_gap:0 id_gap:364
09:45:5933.49time_gap:0 id_gap:213
sell seq: _44_76_41_85_13
09:40:2833.0time_gap:0 id_gap:401
09:43:2933.16time_gap:0 id_gap:388
sell seq: _13_14_11_11_14
10:27:0332.92time_gap:0 id_gap:23
11:13:0932.72time_gap:0 id_gap:48
sell seq: _87_96_49_13_45
09:33:2832.76time_gap:0 id_gap:592
09:34:2832.83time_gap:1 id_gap:276
sell seq: _45_41_12_76_84
................................................................... (total: 267)

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:3630 regularGap 1000


seq: _16_16_16_16_16_16_16_16_16
10:23:2035.6time_gap:0 id_gap:132
10:23:2035.64time_gap:0 id_gap:370
seq: _14_14_14_14_14_14_14
11:10:4538.6time_gap:0 id_gap:78
11:10:4538.59time_gap:0 id_gap:89
seq: _13_12_13_12_14_12
10:25:4536.0time_gap:0 id_gap:25
10:33:2436.3time_gap:0
seq: _11_16_14_15_13_12
10:42:3436.73time_gap:0 id_gap:32
14:49:4837.81time_gap:0 id_gap:10
seq: _14_13_13_14_18_50
13:54:1137.71time_gap:0
14:28:0637.81time_gap:0
seq: _11_26_13_43_15
10:33:4437.11time_gap:0 id_gap:122
10:39:4338.22time_gap:0 id_gap:108
seq: _24_13_20_22
09:55:3934.9time_gap:0 id_gap:30
10:26:0436.3time_gap:1 id_gap:444
14:55:0437.77time_gap:0 id_gap:472
seq: _16_22_12_25
10:18:5734.99time_gap:0
13:51:0337.57time_gap:0 id_gap:412
seq: _16_16_16_16
10:19:5135.17time_gap:1 id_gap:85
14:00:0637.66time_gap:0
seq: _17_11_19_14
10:29:1636.0time_gap:0
10:33:3136.32time_gap:1 id_gap:139
14:54:0337.77time_gap:0 id_gap:102
seq: _37_33_34_37
10:25:1735.7time_gap:0 id_gap:94
10:25:1735.7time_gap:1 id_gap:140
seq: _13_13_12_13
13:50:4337.58time_gap:0
14:53:0337.79time_gap:0
seq: _13_12_20_16
10:33:5836.5time_gap:0 id_gap:147
14:41:0737.83time_gap:0 id_gap:160
seq: _13_12_22_12
10:26:0436.29time_gap:0 id_gap:913
14:55:0337.76time_gap:0 id_gap:704
seq: _25_45_23_12
10:32:1136.22time_gap:0
11:28:1138.42time_gap:0
seq: _11_14_11_16
10:46:2737.05time_gap:0 id_gap:150
13:18:1038.15time_gap:0
seq: _13_13_22
09:55:3934.92time_gap:1 id_gap:798
10:11:3734.66time_gap:0
13:50:4337.58time_gap:1 id_gap:16
seq: _17_20_17
10:14:0034.71time_gap:0 id_gap:211
10:23:5935.61time_gap:0 id_gap:48
10:28:0736.24time_gap:1 id_gap:145
14:56:3637.7time_gap:0 id_gap:363
seq: _22_14_23
09:44:0534.07time_gap:0 id_gap:64
10:59:3038.59time_gap:0 id_gap:655
14:56:0437.74time_gap:0 id_gap:188
seq: _14_23_12
10:29:1636.0time_gap:0 id_gap:27
13:26:0337.87time_gap:0 id_gap:229
seq: _37_27_11
09:53:0134.51time_gap:0 id_gap:18
10:22:4335.68time_gap:1 id_gap:693
seq: _20_38_11
10:16:3034.79time_gap:0 id_gap:19
10:25:5536.18time_gap:0 id_gap:690
11:00:4738.97time_gap:0 id_gap:876
seq: _38_11_19
10:22:2235.31time_gap:0 id_gap:93
10:31:5736.09time_gap:1
seq: _14_17_18
09:57:1434.82time_gap:0 id_gap:65
10:36:3336.5time_gap:0 id_gap:25
11:00:4338.97time_gap:0 id_gap:99
seq: _17_18_27
09:55:3934.91time_gap:0
10:19:0835.01time_gap:0 id_gap:114
seq: _13_14_16
10:22:2235.37time_gap:0 id_gap:45
10:25:2235.69time_gap:0 id_gap:863
10:32:5936.27time_gap:1 id_gap:604
10:59:3138.59time_gap:0 id_gap:434
11:00:1138.98time_gap:0 id_gap:521
seq: _18_12_13
09:55:3934.9time_gap:0 id_gap:886
10:25:3735.92time_gap:0 id_gap:269
10:32:5136.25time_gap:1
11:00:0238.88time_gap:1 id_gap:887
11:00:4338.97time_gap:0 id_gap:750
14:20:1237.81time_gap:0 id_gap:30
seq: _24_13_20
10:29:5936.3time_gap:0 id_gap:290
10:39:1536.9time_gap:0 id_gap:819
seq: _17_33_15
10:18:5434.95time_gap:0 id_gap:38
10:26:0936.39time_gap:0
seq: _16_22_12
10:21:4235.19time_gap:0 id_gap:540
11:02:4839.02time_gap:0 id_gap:399
seq: _12_25_23
10:59:3538.67time_gap:0 id_gap:429
11:07:5138.6time_gap:1 id_gap:248
seq: _25_23_17
10:28:4136.04time_gap:0 id_gap:84
10:33:5936.5time_gap:0 id_gap:640
14:56:0437.75time_gap:0 id_gap:355
seq: _139_12_139
10:19:1035.05time_gap:0 id_gap:64
10:22:2235.38time_gap:0 id_gap:57
seq: _11_17_17
10:23:5535.52time_gap:0 id_gap:88
10:43:4436.87time_gap:0 id_gap:915
10:58:1936.8time_gap:0 id_gap:17
10:58:5937.6time_gap:0 id_gap:347
seq: _23_13_11
10:29:2836.1time_gap:3 id_gap:946
10:32:0936.12time_gap:1 id_gap:868
seq: _28_35_36
10:25:1335.66time_gap:0 id_gap:198
10:25:1335.67time_gap:0 id_gap:104
seq: _30_13_13
10:25:4536.0time_gap:0 id_gap:445
11:02:2139.5time_gap:0 id_gap:44
seq: _18_17_24
10:31:5536.05time_gap:0
10:32:1336.31time_gap:0
seq: _12_27_50
10:26:0736.33time_gap:0 id_gap:641
10:39:4737.5time_gap:0 id_gap:444
seq: _22_11_47
10:32:1236.3time_gap:0
11:00:5138.97time_gap:0 id_gap:632
seq: _14_30_16
................................................................... (total: 380)
------卖出------

sell seq: _18_18_18_18_18_18_19_19_19_19_19
09:41:4134.2time_gap:0 id_gap:205
11:00:0338.9time_gap:0 id_gap:424
sell seq: _13_13_12_13_13_13_12_13
10:28:3136.07time_gap:1 id_gap:14
10:28:3436.07time_gap:0 id_gap:40
sell seq: _11_17_12_11_13_13
11:02:2039.17time_gap:0 id_gap:30
11:02:4139.02time_gap:1
sell seq: _11_11_14_12_19
09:31:1334.43time_gap:0 id_gap:509
11:02:2039.18time_gap:0 id_gap:90
sell seq: _11_11_14_12
09:41:2534.25time_gap:1 id_gap:26
13:00:5938.83time_gap:3 id_gap:108
sell seq: _11_14_12_19
09:36:5234.43time_gap:0 id_gap:10
11:00:5738.7time_gap:0 id_gap:50
11:02:4339.0time_gap:0 id_gap:22
sell seq: _12_13_15_16
09:42:5834.15time_gap:0 id_gap:183
11:02:2039.16time_gap:0 id_gap:44
sell seq: _15_27_15_31
09:40:5034.34time_gap:0 id_gap:35
10:29:5436.27time_gap:0 id_gap:48
sell seq: _19_19_16_12
10:30:0736.12time_gap:1 id_gap:104
11:14:0838.3time_gap:1 id_gap:502
sell seq: _21_25_21_20
09:45:0234.03time_gap:1 id_gap:359
11:04:0338.39time_gap:1 id_gap:749
sell seq: _11_20_29_16
10:26:1636.41time_gap:1
11:19:0738.2time_gap:0 id_gap:32
sell seq: _12_15_25_13
................................................................... (total: 284)

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:3614 regularGap 145.0


seq: _36_36_36_36_36_36_36_36_36_36_36
10:45:244.17time_gap:0 id_gap:74
10:45:244.17time_gap:0 id_gap:56
seq: _35_38_38_40_38_37_37_26_37_34
13:12:454.3time_gap:0
13:19:244.3time_gap:0
seq: _499_499_499_499_499_499
10:20:164.25time_gap:0 id_gap:127
10:20:164.25time_gap:0 id_gap:90
seq: _499_499_499_499
09:57:084.12time_gap:0 id_gap:72
10:13:134.14time_gap:0 id_gap:135
10:20:164.25time_gap:1 id_gap:145
seq: _499_499_499_268
10:01:364.14time_gap:0 id_gap:134
10:01:374.14time_gap:0 id_gap:127
seq: _499_499_499
09:57:084.1time_gap:0 id_gap:73
09:57:084.1time_gap:0 id_gap:126
09:57:084.11time_gap:0 id_gap:144
10:01:374.14time_gap:0 id_gap:120
10:13:134.14time_gap:0 id_gap:123
10:13:134.15time_gap:0 id_gap:136
10:20:174.26time_gap:0 id_gap:124
seq: _370_24_499
09:57:084.1time_gap:0 id_gap:98
09:57:084.1time_gap:0 id_gap:46
seq: _26_499
09:33:113.95time_gap:0 id_gap:41
10:01:374.14time_gap:0 id_gap:40
10:01:374.14time_gap:0
10:20:174.25time_gap:0 id_gap:72
seq: _499_499
09:46:114.05time_gap:0 id_gap:81
09:57:084.1time_gap:0 id_gap:113
10:01:364.13time_gap:0 id_gap:84
10:13:134.14time_gap:0 id_gap:96
10:20:154.24time_gap:0 id_gap:93
10:20:174.26time_gap:0 id_gap:139
10:20:174.26time_gap:0 id_gap:51
10:20:174.26time_gap:0 id_gap:56
10:31:104.24time_gap:1 id_gap:28
10:44:554.17time_gap:0 id_gap:62
13:22:524.26time_gap:0 id_gap:39
seq: _2914_86
11:28:474.25time_gap:0 id_gap:21
11:28:474.25time_gap:0 id_gap:26
11:28:474.25time_gap:0 id_gap:44
seq: _396_103
10:20:184.26time_gap:0 id_gap:62
10:20:184.26time_gap:0 id_gap:106
10:20:184.26time_gap:0 id_gap:27
10:20:184.27time_gap:0 id_gap:24
10:20:184.27time_gap:0 id_gap:120
------卖出------

sell seq: _123_25_98_124
13:05:144.34time_gap:0 id_gap:72
13:05:144.34time_gap:0 id_gap:75
sell seq: _82_162_175
09:36:324.09time_gap:0
09:37:254.15time_gap:1
sell seq: _208_208
10:01:014.12time_gap:1
10:23:054.25time_gap:0
13:00:074.42time_gap:0 id_gap:44
13:00:074.42time_gap:0 id_gap:96
13:00:084.42time_gap:1 id_gap:25
sell seq: _499_499
10:51:444.16time_gap:0 id_gap:62
10:59:144.16time_gap:0 id_gap:17
13:00:014.45time_gap:1 id_gap:120
13:03:084.36time_gap:0 id_gap:73
13:03:084.36time_gap:0 id_gap:125

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:3375 regularGap 1000


seq: _21_20_21_22_23_20_21_18_13_14_20
10:31:597.97time_gap:0
10:34:017.98time_gap:0
seq: _18_24_15_26_14_24_25_25_24_22_16
10:42:028.1time_gap:0
10:42:028.1time_gap:0 id_gap:71
10:42:028.1time_gap:0
seq: _51_51_51_51_51_51_51_51_51_51_52
10:39:278.05time_gap:0 id_gap:119
10:39:278.05time_gap:0 id_gap:74
10:39:278.05time_gap:0 id_gap:103
seq: _30_30_30_31_31_31_31_31_31_31
10:37:388.03time_gap:0 id_gap:51
10:37:388.03time_gap:0 id_gap:51
seq: _108_104_109_206_58_22_104_57_24
10:26:377.96time_gap:0 id_gap:99
10:26:377.96time_gap:0 id_gap:78
seq: _140_156_14_15_14_14
10:23:487.96time_gap:0 id_gap:11
10:34:017.99time_gap:0 id_gap:17
seq: _16_19_15_16_135
10:42:038.11time_gap:0 id_gap:47
11:04:248.08time_gap:0 id_gap:119
seq: _59_59_59_59_59
10:39:048.04time_gap:0 id_gap:103
10:39:048.04time_gap:0 id_gap:59
seq: _21_500_13
10:36:247.99time_gap:0
10:37:598.03time_gap:0 id_gap:537
seq: _16_18_499
10:20:427.93time_gap:0
10:20:427.94time_gap:0 id_gap:70
seq: _39_499_27
10:20:427.94time_gap:0 id_gap:48
13:17:338.15time_gap:0 id_gap:61
seq: _62_68_69
10:38:568.03time_gap:0 id_gap:32
13:44:438.07time_gap:0 id_gap:986
seq: _200_24_57
10:38:028.03time_gap:1 id_gap:556
10:46:058.08time_gap:0 id_gap:203
seq: _188_189_190
10:22:237.97time_gap:0 id_gap:159
10:34:157.99time_gap:0 id_gap:64
seq: _248_81_84
10:34:167.99time_gap:0
10:36:247.99time_gap:0
seq: _75_105_105
09:34:397.9time_gap:0 id_gap:124
10:04:117.85time_gap:0 id_gap:365
seq: _499_463_36
10:37:098.01time_gap:0 id_gap:119
10:37:098.01time_gap:1 id_gap:63
seq: _100_59_37
10:47:478.1time_gap:1 id_gap:356
14:51:008.09time_gap:0 id_gap:770
seq: _99_43_50
10:47:568.1time_gap:0 id_gap:394
10:50:498.16time_gap:0 id_gap:552
seq: _499_499_499
10:37:108.02time_gap:0 id_gap:88
10:42:018.08time_gap:0 id_gap:87
seq: _13_154_100
10:48:558.14time_gap:0 id_gap:675
10:51:008.17time_gap:0 id_gap:293
seq: _167_43
10:29:467.96time_gap:0
10:38:418.03time_gap:0 id_gap:268
14:46:038.08time_gap:0 id_gap:42
seq: _16_176
10:04:257.85time_gap:1 id_gap:15
10:22:117.95time_gap:0 id_gap:789
10:34:167.99time_gap:0
13:13:548.14time_gap:0 id_gap:112
seq: _499_499
10:37:018.0time_gap:0 id_gap:44
10:42:018.08time_gap:1 id_gap:724
10:42:028.1time_gap:0 id_gap:130
10:42:028.1time_gap:0 id_gap:81
13:01:558.14time_gap:1 id_gap:938
seq: _14_276
10:40:028.06time_gap:0 id_gap:548
10:47:228.09time_gap:0 id_gap:111
10:52:498.15time_gap:0 id_gap:32
------卖出------

sell seq: _41_41_41_41_42_42_42_42_42
11:09:178.07time_gap:0 id_gap:97
11:09:178.07time_gap:0 id_gap:27
sell seq: _79_79_79_79
10:37:548.03time_gap:0
11:13:488.07time_gap:0 id_gap:22
sell seq: _29_19_14_499
10:50:318.13time_gap:0 id_gap:559
14:00:398.06time_gap:0
sell seq: _52_92_100
10:03:087.85time_gap:0 id_gap:18
13:07:468.14time_gap:0 id_gap:730
sell seq: _42_499_499
13:50:138.05time_gap:0 id_gap:40
13:50:138.05time_gap:0 id_gap:68
sell seq: _13_154_139
11:14:008.06time_gap:0 id_gap:10
13:47:268.07time_gap:0 id_gap:42
sell seq: _76_77_77
11:13:488.07time_gap:0 id_gap:33
13:40:548.08time_gap:0 id_gap:226
sell seq: _163_30_36
10:49:068.13time_gap:0 id_gap:91
11:04:238.08time_gap:1 id_gap:299
sell seq: _70_77_62
10:42:178.1time_gap:1
13:40:548.08time_gap:0 id_gap:311
sell seq: _114_114
10:41:058.08time_gap:0
10:41:068.08time_gap:0
10:49:068.13time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:3361 regularGap 1000


seq: _22_104_66_65_89
09:34:5823.18time_gap:1 id_gap:656
09:52:4223.13time_gap:0 id_gap:214
09:52:5523.17time_gap:0 id_gap:238
09:53:1423.21time_gap:0 id_gap:336
10:36:2723.15time_gap:0 id_gap:206
seq: _22_104_67_65_89
14:05:4023.44time_gap:0 id_gap:175
14:05:4523.45time_gap:1 id_gap:123
seq: _11_52_32_33_44
10:18:2223.1time_gap:0 id_gap:323
10:19:5423.12time_gap:0 id_gap:227
seq: _22_104_66_65
09:51:2723.0time_gap:0 id_gap:268
10:17:3823.04time_gap:0 id_gap:165
seq: _13_31_33_22
14:52:4723.76time_gap:0 id_gap:21
14:52:5823.79time_gap:0 id_gap:57
seq: _20_14_25_17
14:03:4523.38time_gap:0 id_gap:59
14:07:3323.56time_gap:0 id_gap:31
seq: _26_22_12_19
14:17:4924.08time_gap:1 id_gap:717
14:17:5624.1time_gap:1 id_gap:761
seq: _26_28_30_16
14:13:0424.26time_gap:0 id_gap:18
14:13:2124.38time_gap:0 id_gap:27
seq: _35_18_32
09:40:5723.15time_gap:0 id_gap:612
10:01:1123.0time_gap:0 id_gap:114
seq: _69_12_23
09:49:3922.91time_gap:0 id_gap:76
10:37:2723.18time_gap:0 id_gap:13
seq: _33_19_14
09:34:3323.04time_gap:0 id_gap:240
10:41:3623.21time_gap:0 id_gap:71
seq: _11_38_25
09:56:1123.23time_gap:0
09:56:1123.23time_gap:0 id_gap:26
seq: _28_16_35
13:17:5423.5time_gap:0
14:17:5924.1time_gap:0 id_gap:904
seq: _47_19
10:25:3423.12time_gap:0
14:03:1923.4time_gap:0 id_gap:10
14:53:1023.82time_gap:0 id_gap:47
------卖出------

sell seq: _15_17_17_11_14_16_15
14:14:1423.9time_gap:0 id_gap:88
14:15:4523.92time_gap:0 id_gap:87
sell seq: _16_19_15_13_17_22
14:18:0024.08time_gap:1 id_gap:30
14:22:0223.95time_gap:0 id_gap:378
sell seq: _15_14_23_23_21
09:34:5823.18time_gap:1 id_gap:683
09:52:5523.17time_gap:0 id_gap:67
sell seq: _14_18_13_22_16
09:47:1722.98time_gap:0
10:01:1123.0time_gap:0 id_gap:28
sell seq: _12_20_19_28
10:01:1223.0time_gap:0 id_gap:167
10:05:1722.93time_gap:0 id_gap:403
14:18:0624.07time_gap:0 id_gap:318
sell seq: _20_17_14_16
14:22:0823.94time_gap:0
14:46:0323.7time_gap:0 id_gap:265
sell seq: _20_101_48
10:46:1123.53time_gap:1 id_gap:52
14:22:0823.93time_gap:0 id_gap:29
sell seq: _15_33_43
14:13:3323.94time_gap:0 id_gap:732
14:30:1623.78time_gap:1 id_gap:281
sell seq: _64_21_11
14:13:1523.93time_gap:1 id_gap:14
14:18:1824.0time_gap:1 id_gap:775
sell seq: _28_42
10:06:3122.92time_gap:0
14:14:0123.97time_gap:0 id_gap:871
14:28:2423.81time_gap:0 id_gap:26
sell seq: _62_14
................................................................... (total: 26)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:3294 regularGap 1000


seq: _17_14_18_12_11_19_17_13_12_14
10:55:0736.9time_gap:0 id_gap:47
11:16:3537.58time_gap:0 id_gap:25
seq: _31_11_13_25_17_15_11_26
09:55:4335.88time_gap:0 id_gap:69
10:12:3135.96time_gap:1 id_gap:39
seq: _15_11_15_12_14_11_13_13
10:43:1336.9time_gap:0
11:28:1037.76time_gap:0 id_gap:12
seq: _12_11_12_12_12_12_12
10:28:1036.72time_gap:1 id_gap:63
10:47:0737.07time_gap:0
seq: _17_16_13_11_13_15
11:10:0137.3time_gap:0 id_gap:541
11:16:1037.47time_gap:0 id_gap:18
seq: _14_14_14_14_14
09:50:1635.2time_gap:1 id_gap:30
09:50:1735.19time_gap:0 id_gap:42
seq: _18_18_18_18_14
09:50:1735.18time_gap:0
10:14:3436.01time_gap:0 id_gap:27
seq: _11_14_22_18_12
10:29:1836.77time_gap:0 id_gap:23
10:45:4336.95time_gap:0 id_gap:170
10:46:4037.01time_gap:0 id_gap:319
seq: _14_24_13_15
09:55:3135.79time_gap:1 id_gap:964
13:43:5237.57time_gap:0 id_gap:146
seq: _14_18_12_12
09:46:2235.21time_gap:3 id_gap:92
10:58:2836.93time_gap:0
13:23:2437.58time_gap:0 id_gap:456
14:45:0437.36time_gap:0 id_gap:123
seq: _16_21_34_27
09:46:1735.19time_gap:0 id_gap:455
10:31:0436.66time_gap:0 id_gap:56
seq: _41_18_18_14
10:14:3436.0time_gap:0 id_gap:24
13:51:0837.46time_gap:0 id_gap:526
seq: _21_21_15_16
10:29:1336.8time_gap:0 id_gap:853
10:43:1336.91time_gap:1
seq: _13_11_22_14
11:01:4837.58time_gap:1 id_gap:891
11:02:1137.59time_gap:1 id_gap:768
seq: _20_15_12_18
10:30:0136.85time_gap:0 id_gap:377
10:34:1637.0time_gap:1 id_gap:845
seq: _13_13_24_32
11:18:0937.63time_gap:0
13:44:0437.61time_gap:0
seq: _14_24_13
10:58:5937.27time_gap:0 id_gap:87
11:04:4337.34time_gap:0
seq: _16_16_16
10:12:0535.9time_gap:1
13:55:0337.49time_gap:0
14:39:0337.35time_gap:0
seq: _11_20_17
10:47:0737.08time_gap:0
10:59:3037.48time_gap:1 id_gap:961
seq: _33_32_21
09:30:4035.63time_gap:0 id_gap:37
10:28:2936.75time_gap:1 id_gap:562
10:48:4337.2time_gap:1 id_gap:653
seq: _35_21_26
09:40:1335.3time_gap:0
10:14:3436.01time_gap:0 id_gap:18
seq: _13_18_32
09:51:1135.25time_gap:0
13:00:3338.0time_gap:0 id_gap:912
seq: _16_14_14
09:44:0335.2time_gap:0 id_gap:72
09:50:1735.21time_gap:0 id_gap:65
10:26:0936.68time_gap:1 id_gap:713
14:30:3637.5time_gap:0
seq: _14_18_12
10:59:4637.57time_gap:1 id_gap:604
13:36:0737.8time_gap:0 id_gap:271
14:03:5837.53time_gap:0 id_gap:495
seq: _16_19_19
09:42:2935.19time_gap:0
10:33:2236.87time_gap:1 id_gap:835
14:32:0437.52time_gap:0 id_gap:28
seq: _11_16_29
09:46:1735.19time_gap:0
14:32:0337.51time_gap:0 id_gap:11
seq: _18_18_18
09:50:1635.18time_gap:1
14:36:1837.5time_gap:0
seq: _12_21_11
09:49:4435.15time_gap:0
10:59:4637.58time_gap:1 id_gap:895
14:54:0237.41time_gap:0 id_gap:200
seq: _11_13_25
10:39:3737.05time_gap:0 id_gap:64
11:20:0637.65time_gap:0
13:53:0737.5time_gap:0 id_gap:28
14:45:0437.36time_gap:0
seq: _13_25_17
11:08:0337.4time_gap:0 id_gap:753
13:03:5738.39time_gap:0 id_gap:556
seq: _17_15_11
10:51:0537.19time_gap:0 id_gap:19
10:59:5837.63time_gap:0 id_gap:846
seq: _18_21_39
10:24:2336.66time_gap:0 id_gap:357
13:50:4037.44time_gap:0
seq: _24_12_20
10:14:3436.01time_gap:0
13:23:2437.58time_gap:0
seq: _20_36_14
10:14:3436.01time_gap:0 id_gap:12
10:55:0736.9time_gap:0 id_gap:35
seq: _12_13_27
10:25:5036.65time_gap:0
11:02:0437.58time_gap:1 id_gap:286
14:00:0137.47time_gap:0 id_gap:486
seq: _13_27_20
10:17:5736.1time_gap:0 id_gap:417
11:19:3237.63time_gap:0 id_gap:505
seq: _14_14_38
10:24:0336.45time_gap:0
10:26:4236.7time_gap:0
seq: _28_20_36
10:25:5036.64time_gap:1
10:28:0836.7time_gap:1
seq: _14_16_17
10:34:1837.0time_gap:1 id_gap:211
10:55:0736.91time_gap:0 id_gap:119
seq: _23_20_19
10:20:4336.32time_gap:0
10:31:5036.61time_gap:0 id_gap:46
seq: _20_32_17
10:22:3536.38time_gap:0
14:56:0637.43time_gap:0
seq: _14_56_12
10:24:3736.54time_gap:0 id_gap:30
10:31:5036.59time_gap:1 id_gap:167
seq: _39_19_15
10:31:5036.61time_gap:0 id_gap:12
13:50:1137.44time_gap:0 id_gap:11
seq: _32_62_43
................................................................... (total: 346)
------卖出------

sell seq: _13_13_13_11_13
10:24:2236.65time_gap:1 id_gap:20
10:24:2536.66time_gap:0 id_gap:62
sell seq: _14_11_21_16_22
10:26:1936.65time_gap:1 id_gap:11
10:30:0436.8time_gap:0 id_gap:48
sell seq: _11_22_27_13_27
10:26:2336.65time_gap:1
10:27:0736.78time_gap:0 id_gap:34
sell seq: _20_19_12_28
09:31:2435.6time_gap:0 id_gap:451
13:06:3738.03time_gap:0 id_gap:889
sell seq: _11_11_11_11
09:51:5835.39time_gap:0 id_gap:13
09:52:2835.54time_gap:0 id_gap:29
09:57:2935.81time_gap:0 id_gap:83
10:24:3136.6time_gap:0
13:03:0838.28time_gap:0
sell seq: _11_23_27_16
09:45:0135.17time_gap:0 id_gap:99
10:27:0736.78time_gap:1 id_gap:31
sell seq: _16_15_19_17
10:24:3536.6time_gap:0 id_gap:916
10:30:1536.77time_gap:0 id_gap:88
11:01:3537.53time_gap:0
sell seq: _16_17_13_12
10:26:2336.65time_gap:0 id_gap:40
10:30:0436.8time_gap:0 id_gap:27
10:30:0436.8time_gap:0 id_gap:16
sell seq: _17_20_28_36
10:27:1936.77time_gap:1 id_gap:662
10:35:1836.97time_gap:0 id_gap:58
sell seq: _18_17_22_18
................................................................... (total: 181)

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:3204 regularGap 1000


seq: _21_48_21_21_29
10:55:1919.6time_gap:0 id_gap:32
11:14:2719.55time_gap:3
seq: _18_25_38_30_21
14:12:1019.72time_gap:0 id_gap:52
14:13:1019.7time_gap:0 id_gap:78
14:14:0719.72time_gap:0 id_gap:92
14:15:0919.73time_gap:0 id_gap:24
14:15:3819.73time_gap:0 id_gap:36
seq: _25_26_13_22
09:55:3519.59time_gap:0 id_gap:641
10:10:4619.51time_gap:0 id_gap:43
seq: _18_38_30_20
14:11:4119.71time_gap:0 id_gap:21
14:13:3819.71time_gap:0 id_gap:31
------卖出------

sell seq: _33_19_29
10:43:4719.45time_gap:0 id_gap:13
10:43:4819.43time_gap:0 id_gap:45

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:3126 regularGap 623.6400000000003


seq: _23_19_21_23_23_15_35_19_17_24_16
11:24:016.68time_gap:0 id_gap:163
11:28:166.78time_gap:0
seq: _16_24_18_25_18_26_24_24_25_24_16
11:28:096.78time_gap:0 id_gap:67
11:28:096.78time_gap:0 id_gap:41
11:28:096.78time_gap:0 id_gap:55
seq: _25_24_16_24_22_21_23_23_15_25_15
11:28:096.78time_gap:0 id_gap:40
11:28:096.78time_gap:0
11:28:096.78time_gap:0
seq: _41_41_32_32_41_41_32_32
13:02:216.79time_gap:1 id_gap:96
13:13:576.78time_gap:0 id_gap:36
seq: _127_127_127_127_127_127_128
11:24:596.75time_gap:0 id_gap:30
11:24:596.75time_gap:0 id_gap:48
seq: _499_499_499_499_499
11:26:006.75time_gap:0 id_gap:206
11:26:006.76time_gap:0 id_gap:231
seq: _31_156_154_17
09:30:016.55time_gap:0 id_gap:416
09:46:046.58time_gap:0 id_gap:33
seq: _118_78_17_18
09:42:396.59time_gap:0 id_gap:175
11:18:426.6time_gap:0 id_gap:347
seq: _426_73_499_499
11:23:576.67time_gap:0 id_gap:57
11:23:576.67time_gap:0 id_gap:30
seq: _185_166_17_17
11:26:006.77time_gap:0
11:26:006.76time_gap:0
seq: _169_188_17
11:21:126.64time_gap:0 id_gap:21
11:23:576.68time_gap:0 id_gap:20
seq: _110_23_207
13:02:206.78time_gap:0
13:04:226.79time_gap:0
seq: _206_57_108
13:02:196.79time_gap:0
13:04:306.79time_gap:0 id_gap:11
seq: _37_235
09:46:356.6time_gap:0 id_gap:267
10:32:266.52time_gap:0 id_gap:17
13:04:436.78time_gap:0 id_gap:289
------卖出------

sell seq: _16_25_25_15_15_17_18_24_21_24_24
13:49:246.7time_gap:0
13:49:246.71time_gap:0
13:49:246.71time_gap:0
sell seq: _24_21_24_24_22_25_24_23_24_16_25
13:36:416.74time_gap:0
13:49:246.71time_gap:0
sell seq: _61_16_49_59_48_45_31_26
11:23:576.67time_gap:0 id_gap:26
11:24:326.72time_gap:0 id_gap:25
sell seq: _41_41_42_41_41_32_32
13:00:256.75time_gap:1 id_gap:141
13:08:126.77time_gap:0 id_gap:134
sell seq: _46_46_46_46_46_46
09:32:026.57time_gap:0 id_gap:145
09:47:276.57time_gap:1 id_gap:229
sell seq: _57_58_59_59
13:18:116.77time_gap:0 id_gap:99
13:18:116.77time_gap:0 id_gap:74
sell seq: _20_499_16
09:53:256.55time_gap:0 id_gap:51
13:27:136.73time_gap:0 id_gap:19
sell seq: _16_499
09:59:376.49time_gap:1 id_gap:74
11:25:276.75time_gap:0 id_gap:23
13:35:226.75time_gap:1 id_gap:87
13:40:156.74time_gap:0 id_gap:41
sell seq: _117_116
11:23:246.66time_gap:0 id_gap:144
13:16:126.78time_gap:0
14:12:396.71time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:3121 regularGap 20


seq: _11_13_13_15_17
09:30:4139.7time_gap:0 id_gap:12
09:59:0040.8time_gap:0 id_gap:13
seq: _27_17_19_16_22
11:03:0038.8time_gap:0 id_gap:12
14:06:0039.67time_gap:0
seq: _26_11_17_24
09:44:2443.19time_gap:0
09:45:0443.3time_gap:1
seq: _20_13_14_24
10:00:0040.6time_gap:0
10:34:1639.0time_gap:0
14:54:3540.18time_gap:0 id_gap:19
seq: _14_14_12
09:30:1139.83time_gap:0
10:24:0339.5time_gap:0
seq: _21_17_47
09:52:0742.0time_gap:0
10:05:1040.56time_gap:0
seq: _14_14_16
09:39:0141.81time_gap:1
09:59:4140.62time_gap:0
seq: _12_16_20
09:35:2241.0time_gap:0 id_gap:14
09:36:2541.32time_gap:0
14:04:0039.46time_gap:0
seq: _13_15_17
09:38:1241.95time_gap:1 id_gap:17
09:38:1441.95time_gap:0
10:04:0040.42time_gap:0
10:15:2739.82time_gap:0
14:55:5940.22time_gap:0 id_gap:14
seq: _20_11_12
09:59:0240.8time_gap:0 id_gap:10
10:45:5738.77time_gap:0
seq: _17_36_13
10:00:2640.5time_gap:0
14:04:0039.46time_gap:0 id_gap:12
seq: _15_18_31
10:02:0040.2time_gap:0
10:48:0039.0time_gap:0 id_gap:17
seq: _20_16_14
09:53:4241.3time_gap:0
14:03:0939.58time_gap:0 id_gap:20
seq: _32_11_11
14:04:0039.46time_gap:0
14:52:4840.06time_gap:0 id_gap:16
seq: _22_18_24
09:33:3541.13time_gap:0
10:48:0039.0time_gap:0 id_gap:13
seq: _21_17
09:30:3439.32time_gap:0
09:30:4439.8time_gap:0
09:31:4040.32time_gap:0
10:00:1240.64time_gap:0
seq: _33_22
09:34:0341.94time_gap:0
11:03:0038.8time_gap:0
14:54:0140.15time_gap:0
seq: _13_26
09:36:1341.25time_gap:0
09:36:2341.12time_gap:0
09:50:0841.5time_gap:0
09:53:4141.32time_gap:0
10:10:1540.47time_gap:0
10:24:0039.46time_gap:0
10:29:2439.3time_gap:0
10:33:0039.11time_gap:0
14:56:5640.37time_gap:0
seq: _27_13
09:30:3939.57time_gap:0
09:32:0240.3time_gap:0
09:33:3541.12time_gap:0
09:50:0941.5time_gap:0 id_gap:13
09:58:1840.98time_gap:0
14:43:4239.79time_gap:0
14:44:0539.94time_gap:0
seq: _29_21
09:25:0141.43time_gap:0
09:30:5440.0time_gap:0 id_gap:18
10:02:0040.2time_gap:0 id_gap:10
10:43:5838.5time_gap:0
seq: _32_18
09:36:5441.4time_gap:0
10:43:5138.64time_gap:1
14:48:3340.04time_gap:0
seq: _27_18
09:32:0240.3time_gap:0 id_gap:10
09:39:1142.15time_gap:0 id_gap:19
09:47:1743.85time_gap:0
09:48:2143.09time_gap:0
09:50:0741.0time_gap:0 id_gap:20
09:58:5540.81time_gap:0
10:02:1040.44time_gap:0
10:23:4539.51time_gap:0
10:44:2138.74time_gap:0
14:04:0039.46time_gap:0
14:41:4239.8time_gap:0
14:52:3439.9time_gap:0
seq: _42_46
09:42:3442.9time_gap:0
09:58:0941.0time_gap:0
09:59:4140.62time_gap:0 id_gap:14
seq: _22_22
09:33:3641.2time_gap:0
09:50:0540.9time_gap:0
09:59:1340.8time_gap:0
10:19:3339.71time_gap:0 id_gap:18
seq: _23_17
09:44:5043.34time_gap:0
10:02:0040.2time_gap:0
13:01:5040.78time_gap:0
14:35:5540.35time_gap:0 id_gap:13
14:49:5540.02time_gap:0
seq: _44_14
10:02:0040.2time_gap:0
10:34:0438.96time_gap:0
13:02:0940.74time_gap:0
seq: _12_44
09:39:1942.15time_gap:0
11:01:1538.95time_gap:0
14:04:0039.46time_gap:0 id_gap:14
14:53:0440.11time_gap:0
seq: _13_33
................................................................... (total: 154)
------卖出------

sell seq: _26_13_13
10:25:1839.54time_gap:0
14:51:0539.98time_gap:0 id_gap:10
sell seq: _14_12_14
09:31:2640.0time_gap:0
09:47:1843.75time_gap:0
sell seq: _17_20_13
09:40:0242.79time_gap:0 id_gap:15
09:44:1443.27time_gap:1
09:49:1342.33time_gap:0
sell seq: _12_12_18
09:41:4642.93time_gap:0
09:43:0443.1time_gap:0 id_gap:19
sell seq: _19_21
09:25:0138.12time_gap:0
09:52:2541.7time_gap:0 id_gap:20
09:52:4741.53time_gap:0
09:53:4241.16time_gap:0
09:55:3440.96time_gap:0
sell seq: _32_38
09:47:1643.89time_gap:0
09:49:3641.95time_gap:0
10:43:3238.66time_gap:0 id_gap:15
sell seq: _26_32
11:17:3539.33time_gap:0
13:01:5040.74time_gap:0
14:42:1739.78time_gap:0
sell seq: _11_28
09:35:3041.14time_gap:0
09:35:4541.12time_gap:0
10:30:1539.35time_gap:0
sell seq: _16_22
................................................................... (total: 84)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2976 regularGap 342.0


seq: _14_13_11_13_14_14_11
14:39:0339.94time_gap:0 id_gap:76
14:39:0339.94time_gap:1 id_gap:128
seq: _36_17_21_16_12_26
10:20:2036.62time_gap:0 id_gap:184
10:36:4637.28time_gap:0 id_gap:79
seq: _13_13_13_11_13
09:30:4536.57time_gap:0 id_gap:210
09:30:5236.57time_gap:0
09:48:4636.94time_gap:0 id_gap:114
seq: _12_13_15_33
10:32:0337.1time_gap:1 id_gap:165
10:33:1637.32time_gap:0 id_gap:10
10:52:4537.94time_gap:0 id_gap:41
seq: _14_14_17_15
09:48:1137.0time_gap:0 id_gap:317
13:09:4538.56time_gap:0
seq: _19_17_18_20
09:30:1037.21time_gap:0 id_gap:66
09:30:1237.21time_gap:0
09:34:4637.32time_gap:1 id_gap:33
09:34:4837.32time_gap:0 id_gap:185
13:13:1138.84time_gap:0
seq: _19_20_21_18
09:48:0936.88time_gap:0 id_gap:177
13:24:0639.99time_gap:0 id_gap:257
seq: _53_28_15_27
09:39:2437.5time_gap:0
09:39:2837.55time_gap:1
seq: _27_23_17_16
09:33:1936.9time_gap:0 id_gap:38
09:34:5937.41time_gap:0 id_gap:99
09:39:0737.15time_gap:0
seq: _31_23_11_11
09:32:1536.72time_gap:0 id_gap:96
09:35:2137.42time_gap:1 id_gap:68
seq: _28_41_28_21
09:30:0737.02time_gap:0 id_gap:68
09:42:0336.96time_gap:0 id_gap:31
seq: _20_20_24_29
09:30:0437.22time_gap:0 id_gap:170
09:58:1736.5time_gap:0 id_gap:21
seq: _15_14_15_13
09:30:4536.59time_gap:0 id_gap:207
09:30:4836.65time_gap:0 id_gap:39
09:39:0437.15time_gap:1 id_gap:254
seq: _31_19_37_25
09:42:4137.16time_gap:0 id_gap:197
09:48:1036.99time_gap:0 id_gap:11
seq: _32_14_26_17
09:41:2737.04time_gap:0
10:59:2238.27time_gap:1 id_gap:95
seq: _12_13_14_17
09:30:4636.67time_gap:0 id_gap:118
09:49:4136.74time_gap:0 id_gap:117
10:05:0235.93time_gap:1 id_gap:225
seq: _23_23_20_20
09:30:4836.69time_gap:0 id_gap:327
10:38:5038.3time_gap:0 id_gap:104
10:39:0338.19time_gap:0 id_gap:130
seq: _21_16_12
09:30:5036.59time_gap:0 id_gap:197
09:30:5236.58time_gap:0 id_gap:75
10:29:3136.88time_gap:0 id_gap:220
13:29:0541.66time_gap:0 id_gap:240
seq: _36_17_23
09:34:5937.41time_gap:0 id_gap:25
09:36:5737.4time_gap:0 id_gap:79
seq: _511_278_557
09:33:3137.0time_gap:0 id_gap:80
09:41:4237.0time_gap:1 id_gap:41
09:46:4137.01time_gap:0 id_gap:109
seq: _14_17_15
09:30:0637.22time_gap:0 id_gap:31
10:25:4436.9time_gap:1
seq: _32_16_12
09:30:1337.25time_gap:0 id_gap:167
09:45:4736.8time_gap:0 id_gap:19
seq: _11_24_25
09:35:2237.41time_gap:0 id_gap:70
09:35:3637.63time_gap:0 id_gap:235
seq: _25_16_19
09:30:1237.21time_gap:0 id_gap:47
09:30:1237.21time_gap:1 id_gap:84
09:30:4836.59time_gap:0 id_gap:326
09:36:5537.3time_gap:0 id_gap:36
seq: _27_23_17
09:35:2437.38time_gap:0
09:43:4736.8time_gap:0
seq: _19_19_13
09:30:0437.22time_gap:0 id_gap:205
09:45:3336.74time_gap:1 id_gap:112
seq: _14_15_13
09:30:4636.57time_gap:0 id_gap:30
09:30:4836.57time_gap:0 id_gap:117
seq: _26_25_23
09:33:1636.7time_gap:0 id_gap:11
10:23:5837.15time_gap:0 id_gap:170
seq: _25_24_11
10:27:3436.92time_gap:3 id_gap:60
10:40:3537.93time_gap:0 id_gap:70
seq: _17_31_11
09:32:0437.07time_gap:0 id_gap:131
09:57:0336.69time_gap:1 id_gap:123
seq: _11_31_23
09:33:1436.68time_gap:0
13:28:4541.6time_gap:0 id_gap:26
seq: _27_31_40
09:30:4236.67time_gap:0 id_gap:13
09:30:4236.59time_gap:1
seq: _37_21_42
09:30:4636.67time_gap:0
11:00:0939.0time_gap:0 id_gap:39
seq: _14_11_27
09:32:2536.94time_gap:0
13:21:3940.28time_gap:0 id_gap:16
seq: _22_14_25
09:46:0836.91time_gap:0 id_gap:36
10:05:0035.91time_gap:0
seq: _30_27_12
13:19:3339.26time_gap:0 id_gap:107
14:09:4040.89time_gap:0 id_gap:58
seq: _133_25_54
13:00:3239.56time_gap:0 id_gap:106
13:00:3839.64time_gap:0 id_gap:39
seq: _13_11_22
13:22:1939.82time_gap:0 id_gap:215
13:51:4940.57time_gap:0 id_gap:107
seq: _57_49_137
13:27:2240.92time_gap:0 id_gap:28
13:27:2640.95time_gap:0 id_gap:27
seq: _12_33
09:30:1237.28time_gap:0 id_gap:96
09:36:5637.3time_gap:0 id_gap:10
09:39:2837.55time_gap:0 id_gap:37
10:05:4736.24time_gap:0 id_gap:102
13:54:0840.1time_gap:1 id_gap:206
14:40:5240.04time_gap:0
seq: _36_17
................................................................... (total: 337)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:41:1937.75time_gap:0 id_gap:113
10:41:1937.76time_gap:0 id_gap:164
sell seq: _12_14_13_15_15_12
09:31:0536.87time_gap:0
10:43:0237.5time_gap:0 id_gap:120
sell seq: _13_18_48_37_18
09:41:1836.97time_gap:0 id_gap:14
10:42:5137.6time_gap:0
sell seq: _12_11_12_13_13
10:44:0537.36time_gap:0
11:12:1438.11time_gap:0 id_gap:105
13:07:0538.97time_gap:0 id_gap:332
13:11:3838.6time_gap:0 id_gap:214
13:20:2639.56time_gap:0 id_gap:91
sell seq: _18_18_18_21_18
13:06:1738.92time_gap:0 id_gap:62
13:06:2038.92time_gap:0 id_gap:58
sell seq: _13_13_13_13
09:30:1337.19time_gap:0 id_gap:132
13:07:1438.95time_gap:0 id_gap:12
13:25:5340.16time_gap:1 id_gap:307
sell seq: _12_12_33_26
09:34:1037.38time_gap:0 id_gap:22
10:17:5436.52time_gap:0 id_gap:22
sell seq: _35_24_16_24
09:31:0436.8time_gap:0
10:43:0237.5time_gap:0
sell seq: _11_20_13_20
10:21:0636.88time_gap:0
10:41:1937.75time_gap:1 id_gap:208
sell seq: _14_13_15_15
13:01:2939.17time_gap:0 id_gap:13
13:13:0838.8time_gap:0
sell seq: _18_11_11_15
................................................................... (total: 310)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:2957 regularGap 167.0


seq: _12_19_17_11_18_11_19_12_12_18_15
13:03:0113.79time_gap:0
13:06:0913.79time_gap:0 id_gap:68
seq: _11_11_12_23_13_23_17_22_17_15_14
10:58:2213.67time_gap:0
14:21:4613.75time_gap:0
seq: _13_12_12_11_30_15_14_17_19_11_22
11:18:4413.68time_gap:1
14:46:3713.75time_gap:0
seq: _12_13_12_12_12_11_12_12_12_12_12
09:38:1713.65time_gap:0 id_gap:34
13:21:5113.7time_gap:0 id_gap:10
14:00:4813.69time_gap:1 id_gap:32
seq: _17_11_17_17_17_17_14_13_11_14_17
09:58:5613.55time_gap:0 id_gap:99
13:13:0913.74time_gap:0
seq: _11_18_12_14_12_18_20_18_17_16_18
09:44:4513.63time_gap:0
09:58:5613.55time_gap:0
seq: _12_15_19_14_14_14_13_13_15_17
09:58:5613.54time_gap:0
13:35:0913.76time_gap:0
seq: _14_14_23_14_17_12_27_15_12
09:36:0413.61time_gap:0 id_gap:95
09:43:5313.69time_gap:0
seq: _13_12_12_17_27_12_18_12_12
09:38:1413.66time_gap:0 id_gap:36
10:04:0613.5time_gap:0 id_gap:29
seq: _91_12_14_16_14_15_16
09:59:0013.55time_gap:0
13:17:4713.77time_gap:0
seq: _37_36_36_12_36
09:33:3713.54time_gap:0 id_gap:30
13:00:4813.8time_gap:1 id_gap:22
seq: _91_13_12_12_14
13:13:0913.73time_gap:0 id_gap:15
14:01:1213.71time_gap:0 id_gap:16
seq: _36_36_36_36_20
09:34:4413.56time_gap:0 id_gap:63
09:42:2313.7time_gap:1
seq: _37_37_36_37_37
09:37:2613.58time_gap:0 id_gap:55
09:42:2613.7time_gap:0 id_gap:35
seq: _356_13_17_12
09:42:2913.74time_gap:0 id_gap:65
14:13:0213.75time_gap:0 id_gap:78
seq: _31_29_27_24
09:30:5613.58time_gap:1 id_gap:16
13:25:1813.72time_gap:0
14:56:0313.75time_gap:0 id_gap:131
seq: _50_34_34_42
09:40:0713.73time_gap:0 id_gap:127
09:42:0813.68time_gap:1 id_gap:166
seq: _29_28_28_30
10:16:0613.59time_gap:0
13:27:3913.71time_gap:1
seq: _36_36_36_36
09:30:3213.6time_gap:0 id_gap:78
09:30:3313.58time_gap:0 id_gap:93
seq: _13_19_43_38
10:16:0613.58time_gap:0
10:55:5113.67time_gap:0
seq: _49_58_44_65
10:04:0713.5time_gap:0
10:29:3413.6time_gap:0
seq: _61_62_11
10:45:3613.62time_gap:3 id_gap:26
13:36:1413.8time_gap:0 id_gap:12
seq: _20_111_19
10:00:1013.53time_gap:0
13:00:0913.78time_gap:0
seq: _41_84_41
14:05:1113.72time_gap:0
14:31:0413.77time_gap:0 id_gap:17
seq: _28_31_61
10:58:3013.67time_gap:0 id_gap:40
14:28:0313.76time_gap:0 id_gap:12
seq: _91_82_17
13:21:5113.71time_gap:0 id_gap:46
14:28:0513.76time_gap:0
seq: _47_119_37
10:16:0613.59time_gap:0
14:52:0413.76time_gap:0 id_gap:164
seq: _27_42_63
10:00:0813.52time_gap:0
14:20:1513.75time_gap:0 id_gap:19
seq: _161_16_19
11:16:4913.69time_gap:0 id_gap:50
14:39:4113.73time_gap:0 id_gap:107
seq: _54_37_37
09:40:0913.74time_gap:0
09:41:0813.7time_gap:0 id_gap:80
seq: _12_104_17
09:38:2713.67time_gap:0 id_gap:17
13:23:1013.7time_gap:0 id_gap:18
seq: _64_44_26
09:44:0313.68time_gap:0 id_gap:112
09:44:0413.69time_gap:0 id_gap:108
seq: _68_104_132
09:47:4913.58time_gap:0
10:58:3713.68time_gap:0
seq: _72_72_109
09:30:2113.66time_gap:0
09:30:2713.57time_gap:0
seq: _147_75_78
09:38:0813.61time_gap:0
14:55:0913.74time_gap:0
seq: _42_16_75
09:38:0813.6time_gap:0
10:07:5113.54time_gap:0 id_gap:40
seq: _73_73_25
09:30:3613.53time_gap:0 id_gap:16
10:22:3113.6time_gap:1
seq: _14_108
09:37:3213.58time_gap:0
13:01:0313.82time_gap:0 id_gap:86
13:28:3413.73time_gap:0
13:37:2113.8time_gap:1 id_gap:82
seq: _63_62
13:36:1413.8time_gap:0
14:20:1513.75time_gap:0 id_gap:20
14:26:1115.18time_gap:0
seq: _102_11
13:06:0213.78time_gap:0 id_gap:34
13:16:1413.77time_gap:0 id_gap:68
13:29:0413.73time_gap:0 id_gap:99
seq: _77_72
09:31:0313.56time_gap:0 id_gap:84
13:28:4313.73time_gap:0
13:35:0613.76time_gap:0 id_gap:11
seq: _39_78
10:45:0613.6time_gap:0
13:13:0713.72time_gap:0
14:13:0313.75time_gap:0 id_gap:19
seq: _98_14
09:58:4613.53time_gap:0 id_gap:35
11:12:0913.71time_gap:0 id_gap:21
14:54:0313.75time_gap:0 id_gap:97
seq: _11_106
10:04:0613.5time_gap:0 id_gap:44
14:53:3713.74time_gap:0 id_gap:137
14:55:5513.73time_gap:0 id_gap:119
14:56:5713.74time_gap:0 id_gap:66
seq: _33_92
................................................................... (total: 114)
------卖出------

sell seq: _15_23_18_16_12_11_18_11_11_15_22
09:47:1813.63time_gap:0 id_gap:63
09:47:3213.6time_gap:0 id_gap:44
sell seq: _16_20_20_19_30_12_13_26_12
09:30:4613.56time_gap:0
13:46:3613.72time_gap:0 id_gap:18
sell seq: _12_35_14_28_24_19_11_11
09:37:0713.6time_gap:1 id_gap:114
09:47:1813.63time_gap:0 id_gap:73
sell seq: _37_37_31_37
09:30:4213.61time_gap:1 id_gap:28
09:31:0013.6time_gap:1 id_gap:112
09:31:4813.59time_gap:1 id_gap:33
sell seq: _14_43_43_18
09:43:0013.73time_gap:0 id_gap:26
13:06:4013.78time_gap:0 id_gap:23
sell seq: _37_30_67_67
09:31:0713.57time_gap:0 id_gap:59
09:31:1013.56time_gap:0 id_gap:84
sell seq: _15_20_24_71
09:30:4613.56time_gap:1 id_gap:22
09:58:2613.53time_gap:0 id_gap:108
sell seq: _15_12_104
13:04:4713.78time_gap:0 id_gap:25
13:18:3913.76time_gap:0 id_gap:57
sell seq: _37_37_37
09:31:0513.59time_gap:0 id_gap:13
09:31:2913.58time_gap:0
09:31:3013.57time_gap:0
09:36:1613.63time_gap:0
09:36:3413.64time_gap:0
sell seq: _67_67_18
09:31:0713.57time_gap:0 id_gap:47
09:33:0713.56time_gap:0 id_gap:62
sell seq: _71_108
................................................................... (total: 79)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:2694 regularGap 50.0


seq: _11_11_11_10_11_11_11
09:31:3752.83time_gap:0 id_gap:39
09:33:4952.94time_gap:0 id_gap:16
09:33:4952.94time_gap:0 id_gap:41
seq: _11_11_11_10_11
09:31:3752.83time_gap:0 id_gap:38
10:54:5454.21time_gap:0 id_gap:34
seq: _14_17_17_18_11
10:02:5253.46time_gap:0
14:44:5554.53time_gap:0 id_gap:11
seq: _16_28_20_32
09:31:4052.99time_gap:0 id_gap:14
09:35:3753.52time_gap:0
seq: _10_14_14_38
10:00:1653.74time_gap:0 id_gap:13
10:00:4453.65time_gap:0 id_gap:41
10:03:0853.55time_gap:0
seq: _12_12_34_27
10:00:5453.62time_gap:0 id_gap:24
10:07:0653.71time_gap:0
seq: _21_12_11_15
09:33:2852.8time_gap:0 id_gap:27
09:50:0054.21time_gap:0 id_gap:27
10:02:5253.46time_gap:0
seq: _11_22_14_17
09:40:1855.27time_gap:1
09:48:0054.22time_gap:0 id_gap:47
seq: _17_17_18_11
10:02:5253.46time_gap:0 id_gap:30
14:18:4855.27time_gap:0
seq: _11_11_28_21
09:45:0454.71time_gap:0 id_gap:28
09:51:1054.2time_gap:0 id_gap:18
09:54:1054.13time_gap:0
seq: _19_36_18_10
09:39:1255.2time_gap:0
09:40:4455.26time_gap:0
seq: _10_13_17
09:50:0654.23time_gap:0 id_gap:30
09:52:0054.02time_gap:0 id_gap:26
10:07:0053.6time_gap:0
seq: _14_17_14
09:31:4052.99time_gap:0
09:37:0654.36time_gap:1
09:51:1054.22time_gap:0 id_gap:15
seq: _10_14_14
09:35:2853.32time_gap:0 id_gap:24
10:37:1254.19time_gap:0
seq: _14_11_10
09:45:2954.64time_gap:0
10:32:3853.68time_gap:0 id_gap:36
seq: _11_11_11
09:33:4952.94time_gap:0 id_gap:12
09:50:0554.31time_gap:0 id_gap:11
seq: _28_28_18
09:30:1653.1time_gap:0 id_gap:24
09:30:5752.93time_gap:1
seq: _18_16_15
09:40:3755.24time_gap:1
10:00:1153.8time_gap:0 id_gap:33
seq: _13_22_13
09:30:2853.13time_gap:0
09:41:2555.07time_gap:1
seq: _16_28_32
09:36:1654.3time_gap:0
09:38:2754.37time_gap:0
14:44:3954.53time_gap:0
seq: _11_11_28
09:45:0554.79time_gap:0
09:46:0554.61time_gap:0 id_gap:31
09:57:1454.3time_gap:0 id_gap:14
seq: _34_36_32
09:31:1652.89time_gap:0
09:31:4052.85time_gap:1
seq: _24_28_29
09:33:2852.8time_gap:0 id_gap:47
09:33:3052.83time_gap:0
seq: _18_18_22
09:31:1652.75time_gap:0
09:58:2253.96time_gap:0 id_gap:11
seq: _22_14_17
09:39:1355.21time_gap:0 id_gap:19
09:48:0354.31time_gap:0
seq: _17_21_18
09:41:2855.07time_gap:0
09:45:0454.72time_gap:0 id_gap:19
seq: _10_16_27
09:46:0154.47time_gap:0 id_gap:17
09:51:1154.22time_gap:0 id_gap:19
09:51:2554.1time_gap:0 id_gap:14
seq: _26_13_14
11:09:5754.41time_gap:0
13:13:2655.31time_gap:0 id_gap:15
seq: _39_17_10
09:39:1155.19time_gap:1
13:03:2055.7time_gap:0 id_gap:46
seq: _23_84_31
09:51:0854.12time_gap:0
10:00:1153.81time_gap:0
seq: _18_24
09:45:1154.72time_gap:0 id_gap:27
10:03:0553.46time_gap:0 id_gap:30
10:03:0653.51time_gap:0
13:31:1156.03time_gap:0
seq: _24_24
09:38:2554.4time_gap:0
09:44:1755.09time_gap:0
10:00:1153.81time_gap:0
13:31:0756.02time_gap:0
seq: _14_16
09:40:2255.32time_gap:0
09:40:5155.28time_gap:0
09:41:5354.82time_gap:1
09:54:1054.13time_gap:0
13:00:4055.5time_gap:0 id_gap:45
14:43:5265.24time_gap:0
seq: _16_16
09:43:3155.11time_gap:0 id_gap:50
10:02:5253.46time_gap:0 id_gap:11
14:44:0754.77time_gap:0
seq: _18_11
09:30:2953.08time_gap:0 id_gap:40
10:02:5453.49time_gap:0
10:32:4753.77time_gap:0
11:23:2055.02time_gap:0 id_gap:17
seq: _28_18
09:30:2553.02time_gap:0 id_gap:17
09:35:1353.29time_gap:0
14:40:4954.38time_gap:0
seq: _13_17
09:37:0754.37time_gap:0 id_gap:27
09:37:4454.64time_gap:0 id_gap:22
09:51:1054.22time_gap:0 id_gap:15
09:53:1354.55time_gap:0 id_gap:26
10:04:0053.61time_gap:0
10:33:3153.99time_gap:0
seq: _24_11
................................................................... (total: 193)
------卖出------

sell seq: _17_12_14_12_11
09:35:5453.94time_gap:0 id_gap:29
10:56:1254.4time_gap:0 id_gap:10
13:46:0655.42time_gap:0
sell seq: _14_29_29_29
09:32:0552.82time_gap:0 id_gap:33
09:32:0552.82time_gap:0 id_gap:42
sell seq: _10_18_12_12
09:35:5553.94time_gap:0 id_gap:28
10:10:1053.67time_gap:1
sell seq: _14_34_16
09:30:5252.99time_gap:0 id_gap:10
10:21:1154.3time_gap:0
sell seq: _19_15_16
09:32:0552.82time_gap:0 id_gap:10
09:35:0153.4time_gap:0 id_gap:47
sell seq: _14_16_10
09:35:0253.43time_gap:0
11:08:2954.48time_gap:0 id_gap:11
sell seq: _12_42_15
09:35:5353.94time_gap:0
09:54:2254.02time_gap:0 id_gap:33
sell seq: _16_32_28
09:36:0053.95time_gap:0
09:40:0455.35time_gap:0
09:41:0555.27time_gap:3
sell seq: _11_11_11
09:54:2254.01time_gap:0 id_gap:42
10:13:1253.64time_gap:0 id_gap:22
sell seq: _16_18
................................................................... (total: 119)

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:2654 regularGap 1000


seq: _24_16_14_14_14_14_12_11_11
14:18:5721.13time_gap:3 id_gap:789
14:46:1321.3time_gap:1 id_gap:833
seq: _38_25_23_21_66_65_30_19
14:13:5621.1time_gap:1 id_gap:823
14:20:4321.18time_gap:1 id_gap:750
seq: _14_14_14_14_12_11_11_16
14:14:2521.12time_gap:1 id_gap:869
14:15:0121.15time_gap:1 id_gap:881
14:19:1821.15time_gap:1 id_gap:949
seq: _44_43_42_42_38_35_33_49
14:14:4721.15time_gap:1 id_gap:797
14:21:0021.2time_gap:1 id_gap:771
seq: _32_20_18_19_16_54_55_24
14:15:5621.15time_gap:1 id_gap:808
14:16:3321.15time_gap:1 id_gap:591
seq: _13_14_14_14_14_12_11_11
14:15:5721.15time_gap:1 id_gap:789
14:16:3421.15time_gap:1 id_gap:655
seq: _17_17_17_17_15_14_13
14:13:5821.1time_gap:0 id_gap:564
14:20:4421.18time_gap:1 id_gap:260
14:52:2821.3time_gap:0 id_gap:913
seq: _33_21_19_56_54_24_18
10:16:2520.6time_gap:0 id_gap:879
14:15:0921.15time_gap:1 id_gap:939
seq: _14_14_14_14_12_11_11
14:14:3421.13time_gap:1 id_gap:779
14:15:1121.15time_gap:1 id_gap:725
14:20:2721.16time_gap:0 id_gap:685
seq: _16_14_14_14_14_12_11
14:49:4721.3time_gap:1 id_gap:666
14:50:3621.3time_gap:1 id_gap:900
14:50:4221.28time_gap:0 id_gap:832
seq: _29_29_26_25_25_24_24
14:14:4921.15time_gap:0 id_gap:610
14:21:0121.2time_gap:0 id_gap:472
seq: _19_12_11_33_15_33
14:13:1521.06time_gap:0 id_gap:978
14:25:2921.2time_gap:1 id_gap:780
seq: _23_23_20_23_20_19
14:14:5121.15time_gap:0 id_gap:370
14:21:0321.2time_gap:0 id_gap:489
seq: _19_17_55_25_16_54
14:15:0021.15time_gap:0 id_gap:453
14:20:2621.16time_gap:0 id_gap:165
seq: _12_19_11_32_32_15
14:22:3821.19time_gap:0 id_gap:717
14:23:3421.2time_gap:1 id_gap:782
seq: _16_24_17_20
09:30:4220.84time_gap:0 id_gap:12
14:56:2721.35time_gap:0 id_gap:402
14:56:5021.32time_gap:0 id_gap:328
seq: _11_32_32_14
14:18:2621.15time_gap:0 id_gap:167
14:24:4221.18time_gap:1 id_gap:283
seq: _22_41_19_16
14:21:2021.21time_gap:1 id_gap:537
14:56:4921.32time_gap:0 id_gap:138
seq: _37_16_31
10:12:4420.6time_gap:0 id_gap:124
10:52:2720.9time_gap:0 id_gap:825
seq: _35_31_32
09:31:3420.96time_gap:1
14:52:0021.3time_gap:0 id_gap:52
seq: _55_12_12
11:12:2221.02time_gap:0 id_gap:16
11:13:3321.03time_gap:0 id_gap:20
seq: _13_16_67
11:14:2021.03time_gap:0 id_gap:50
14:48:1221.3time_gap:0 id_gap:372
seq: _33_32_15
14:13:0621.05time_gap:0 id_gap:57
14:14:0921.1time_gap:0 id_gap:75
14:46:4721.3time_gap:0 id_gap:382
14:47:0021.3time_gap:0 id_gap:802
14:48:4821.3time_gap:0 id_gap:589
seq: _41_43
10:36:4720.65time_gap:0
11:09:2521.0time_gap:1 id_gap:90
11:25:5721.09time_gap:0 id_gap:25
------卖出------

sell seq: _12_24_24_24_24_18_24_24_24_24_24
09:53:4720.55time_gap:0 id_gap:339
10:55:5220.57time_gap:1 id_gap:325
sell seq: _31_31_31_31_31_31_31
09:55:1120.55time_gap:0 id_gap:173
09:55:1220.55time_gap:0 id_gap:203
sell seq: _52_52_52_34_52_52
09:54:0320.5time_gap:1 id_gap:377
09:54:0420.5time_gap:0 id_gap:298
sell seq: _17_17_17_17_17_17
10:01:3120.58time_gap:0 id_gap:241
10:01:3120.58time_gap:1 id_gap:234
10:04:5420.54time_gap:0 id_gap:580
sell seq: _13_16_20_14_16
09:37:0220.79time_gap:0 id_gap:82
14:48:2821.3time_gap:1 id_gap:695
sell seq: _16_16_16_16_16
10:03:0420.6time_gap:0 id_gap:287
10:03:0420.6time_gap:0 id_gap:122
10:06:2220.54time_gap:3 id_gap:83
sell seq: _18_22_23_20
09:39:4520.76time_gap:0
14:54:0021.27time_gap:0 id_gap:158
sell seq: _32_32_32_32
10:12:4420.6time_gap:0 id_gap:190
10:12:4420.6time_gap:0 id_gap:84
sell seq: _33_33_33_33
09:58:0420.55time_gap:1 id_gap:196
10:08:2220.56time_gap:0 id_gap:102
10:08:3220.56time_gap:3 id_gap:33
sell seq: _14_31_31_14
14:14:4821.12time_gap:1 id_gap:63
14:25:4221.18time_gap:0 id_gap:54
sell seq: _19_22_41
................................................................... (total: 38)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:2633 regularGap 1000


seq: _14_16_25_10_9_12
10:48:2166.6time_gap:0 id_gap:48
14:38:0366.8time_gap:1 id_gap:223
seq: _11_8_9_11_8_12
09:48:1565.61time_gap:0 id_gap:598
14:28:0966.97time_gap:0 id_gap:66
14:28:1767.01time_gap:1 id_gap:366
seq: _16_18_22_8_9_13
10:03:1165.3time_gap:0 id_gap:10
10:49:1166.45time_gap:0 id_gap:43
seq: _11_22_10_10
09:49:4365.64time_gap:0
14:28:4667.0time_gap:0 id_gap:140
seq: _15_15_14_9
09:55:1865.78time_gap:1
10:48:2166.6time_gap:1 id_gap:15
seq: _9_33_14
11:09:3566.53time_gap:1 id_gap:559
13:00:4667.0time_gap:1 id_gap:116
seq: _11_10_33
13:00:4967.0time_gap:0 id_gap:22
14:05:0766.65time_gap:0 id_gap:18
seq: _8_8_10
09:51:1165.7time_gap:1
10:03:1165.3time_gap:0 id_gap:287
10:06:4565.31time_gap:0 id_gap:49
10:32:5266.0time_gap:0 id_gap:184
14:28:4367.0time_gap:0 id_gap:367
seq: _15_8_29
11:00:5566.7time_gap:0 id_gap:63
14:29:4167.1time_gap:0 id_gap:922
seq: _12_8_10
09:41:3166.12time_gap:1 id_gap:70
11:00:0766.65time_gap:0 id_gap:672
13:00:3867.01time_gap:0 id_gap:23
14:37:0567.03time_gap:0 id_gap:832
seq: _9_19_8
11:06:4966.5time_gap:0 id_gap:968
14:34:2867.04time_gap:0
seq: _11_11_12
13:07:2666.78time_gap:0
13:21:4866.5time_gap:1
seq: _13_14_16
10:58:4366.5time_gap:0 id_gap:42
14:05:1066.66time_gap:0 id_gap:23
seq: _17_11_8
10:00:5865.58time_gap:0 id_gap:10
10:56:4466.3time_gap:1 id_gap:913
14:04:0266.61time_gap:0 id_gap:111
seq: _8_9_16
09:51:0965.73time_gap:0 id_gap:158
10:48:4966.65time_gap:1 id_gap:841
11:22:0666.66time_gap:0 id_gap:35
seq: _33_16_10
11:10:0366.61time_gap:0 id_gap:44
13:13:3066.61time_gap:0 id_gap:68
seq: _10_37_39
10:48:2166.59time_gap:0 id_gap:177
13:59:5666.42time_gap:0 id_gap:160
seq: _9_11_19
09:34:1765.85time_gap:0
10:50:4666.51time_gap:1 id_gap:207
14:32:4167.11time_gap:0 id_gap:878
seq: _14_9
10:22:5665.97time_gap:0 id_gap:17
13:00:4667.0time_gap:0
14:18:3766.99time_gap:0 id_gap:175
seq: _34_9
11:02:1466.56time_gap:0 id_gap:316
11:16:4366.66time_gap:0 id_gap:17
13:58:3266.4time_gap:0 id_gap:227
14:04:2666.66time_gap:0 id_gap:105
14:37:0967.07time_gap:0
seq: _9_33
09:32:2265.85time_gap:0 id_gap:93
09:46:0365.91time_gap:0 id_gap:238
10:14:3365.63time_gap:0 id_gap:76
10:49:1166.45time_gap:0 id_gap:38
14:00:2066.48time_gap:0
14:18:1666.97time_gap:0 id_gap:706
seq: _33_14
09:30:4566.11time_gap:0 id_gap:65
09:41:4566.13time_gap:0 id_gap:126
13:20:4666.59time_gap:0 id_gap:88
13:35:0567.0time_gap:0 id_gap:675
seq: _14_13
09:30:0966.81time_gap:0 id_gap:249
09:31:2565.81time_gap:0 id_gap:145
09:36:2466.6time_gap:0 id_gap:52
10:03:1165.32time_gap:0 id_gap:301
11:00:1666.68time_gap:1 id_gap:342
11:10:0666.7time_gap:0
11:20:1066.59time_gap:0 id_gap:28
13:21:5166.5time_gap:1 id_gap:310
14:10:2866.89time_gap:0 id_gap:670
14:18:0766.98time_gap:0 id_gap:428
14:29:2367.09time_gap:1 id_gap:744
seq: _11_14
09:30:0766.8time_gap:0 id_gap:83
09:34:1965.98time_gap:0
09:43:2965.91time_gap:1
09:43:3065.91time_gap:0
10:48:1066.48time_gap:0
11:09:3466.52time_gap:1 id_gap:326
14:56:3466.93time_gap:1 id_gap:108
seq: _23_18
09:30:5066.16time_gap:0 id_gap:765
13:00:4967.0time_gap:0
13:26:3866.72time_gap:0 id_gap:133
14:51:0866.75time_gap:0
seq: _29_13
13:17:4867.0time_gap:0 id_gap:485
13:21:4566.5time_gap:0
13:30:2166.64time_gap:1 id_gap:312
14:29:0767.06time_gap:0
seq: _16_8
10:09:2565.41time_gap:0 id_gap:257
10:37:4166.3time_gap:0
10:40:3866.2time_gap:1 id_gap:788
10:43:4265.97time_gap:0
11:21:1866.66time_gap:0 id_gap:18
13:09:3266.64time_gap:0 id_gap:65
14:28:3667.0time_gap:0 id_gap:934
seq: _24_24
................................................................... (total: 171)
------卖出------

sell seq: _14_9_9_12_9_8
13:18:3866.8time_gap:0 id_gap:207
13:42:5566.6time_gap:0 id_gap:36
14:56:3566.92time_gap:0
sell seq: _13_16_30_15_8_21
13:07:2266.78time_gap:0 id_gap:79
13:07:2266.79time_gap:0 id_gap:50
sell seq: _14_15_10_21_19
09:43:1666.0time_gap:0 id_gap:81
10:01:1565.5time_gap:0 id_gap:100
sell seq: _16_8_12_18_10
09:55:0165.8time_gap:0 id_gap:112
11:15:5866.5time_gap:0
sell seq: _17_14_8_30
13:07:2266.79time_gap:0
14:39:2166.99time_gap:0 id_gap:11
sell seq: _14_9_9_12
09:41:3666.18time_gap:0
10:48:3966.65time_gap:1 id_gap:479
14:10:4066.85time_gap:0 id_gap:206
sell seq: _10_8_16_35
13:07:2266.79time_gap:0
14:10:5566.8time_gap:0 id_gap:727
sell seq: _12_18_19_10
13:04:0467.1time_gap:1 id_gap:31
14:29:5967.11time_gap:1 id_gap:818
sell seq: _9_9_16
09:30:0066.98time_gap:0 id_gap:20
10:11:2465.52time_gap:0
11:13:4766.6time_gap:0 id_gap:942
13:06:3267.01time_gap:0 id_gap:36
sell seq: _17_14_8
................................................................... (total: 261)

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:2541 regularGap 20


seq: _16_11_15_20_17_11
13:58:1120.11time_gap:0
14:48:0520.09time_gap:0
seq: _47_12_23
13:39:2620.09time_gap:0 id_gap:16
13:54:4120.1time_gap:0
14:12:5120.1time_gap:0 id_gap:16
seq: _12_51_24
13:21:3620.01time_gap:0
13:22:1119.99time_gap:0 id_gap:13
13:55:4620.1time_gap:0
14:20:3420.1time_gap:0 id_gap:14
14:34:2320.1time_gap:0 id_gap:12
seq: _50_23_12
13:20:4119.99time_gap:0
13:22:5620.01time_gap:0
13:23:2320.02time_gap:0 id_gap:10
13:24:2220.05time_gap:0 id_gap:13
13:29:0320.08time_gap:0 id_gap:16
14:08:4520.1time_gap:0 id_gap:14
14:20:2820.1time_gap:0
seq: _17_12_50
13:28:2320.09time_gap:0 id_gap:10
14:40:3420.1time_gap:0
seq: _12_51_17
13:51:2520.09time_gap:0
13:52:4520.09time_gap:0 id_gap:18
seq: _24_12_51
13:42:2220.01time_gap:0
13:52:1020.09time_gap:0
seq: _13_51_12
13:24:5220.06time_gap:0 id_gap:12
13:26:1820.05time_gap:0
------卖出------

sell seq: _37_25_17
09:34:2620.2time_gap:0
14:44:3120.09time_gap:0 id_gap:11
sell seq: _46_14_36
10:20:1219.95time_gap:0
10:20:1619.95time_gap:0 id_gap:16

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2431 regularGap 82.0


seq: _17_21_20_21
09:35:2044.0time_gap:0
10:17:0745.02time_gap:0
seq: _12_11_11_14
09:35:5544.0time_gap:0 id_gap:20
10:06:0345.37time_gap:0
seq: _14_14_14_17
09:42:0543.62time_gap:0 id_gap:43
09:42:5444.0time_gap:0 id_gap:28
seq: _13_11_13_22
09:35:0643.24time_gap:0
09:42:0943.55time_gap:0 id_gap:40
seq: _14_33_17_12
09:30:0443.09time_gap:0 id_gap:65
10:06:5745.77time_gap:0
seq: _37_23_28_23
09:30:4342.73time_gap:1 id_gap:50
09:30:5342.8time_gap:0
09:31:0542.93time_gap:0 id_gap:24
seq: _18_37_28_18
09:30:4942.81time_gap:0 id_gap:32
09:31:2942.5time_gap:0
seq: _19_15_13_11
09:36:0043.76time_gap:1
10:03:1145.82time_gap:0 id_gap:58
seq: _14_15_11
09:34:2843.09time_gap:0
09:35:2843.99time_gap:0 id_gap:23
09:35:4043.91time_gap:0 id_gap:33
10:03:1245.85time_gap:0 id_gap:76
10:06:0445.52time_gap:0 id_gap:59
10:14:0544.65time_gap:0 id_gap:20
seq: _14_38_30
09:33:2442.67time_gap:0 id_gap:37
09:35:1844.0time_gap:0 id_gap:18
seq: _63_18_14
09:31:3442.62time_gap:0 id_gap:51
09:35:1944.0time_gap:0
seq: _17_17_21
09:30:4742.83time_gap:0
09:35:2044.0time_gap:0
09:42:0543.62time_gap:0 id_gap:32
seq: _17_21_20
10:45:4844.5time_gap:0
14:55:1844.62time_gap:0 id_gap:25
14:55:2044.63time_gap:0
seq: _11_11_14
10:22:0544.23time_gap:0 id_gap:36
11:05:0444.21time_gap:0 id_gap:20
14:55:1844.52time_gap:0
seq: _12_34_19
09:31:2442.6time_gap:0 id_gap:24
09:42:5544.0time_gap:0
seq: _23_40_27
09:38:0043.81time_gap:0 id_gap:62
09:38:0143.83time_gap:0 id_gap:79
seq: _14_13_23
09:31:1642.81time_gap:0
10:25:0844.2time_gap:0 id_gap:49
seq: _19_19_32
09:30:4842.84time_gap:0 id_gap:71
10:14:0844.71time_gap:0
seq: _20_23_22
09:41:4043.66time_gap:0
14:44:2244.98time_gap:0
seq: _13_20_19
09:42:0643.66time_gap:0 id_gap:66
13:07:4844.9time_gap:0 id_gap:68
seq: _19_17_12
09:35:2044.02time_gap:0 id_gap:46
10:10:1245.07time_gap:0 id_gap:70
seq: _12_11_33
09:40:4544.09time_gap:0
09:45:5244.31time_gap:0 id_gap:16
seq: _17_14_17
09:41:3043.72time_gap:0
10:14:0444.58time_gap:0 id_gap:62
seq: _38_48
09:31:1343.0time_gap:0
10:00:5047.0time_gap:0
10:14:0344.52time_gap:0 id_gap:45
seq: _21_34
09:31:0742.86time_gap:0 id_gap:48
09:35:0643.3time_gap:0
09:38:0343.94time_gap:0
seq: _32_18
09:33:4343.0time_gap:0
09:38:0043.82time_gap:0 id_gap:14
09:41:3043.64time_gap:0
10:25:0844.2time_gap:0
seq: _18_28
09:31:3042.5time_gap:0
09:31:3142.46time_gap:0
09:36:0543.75time_gap:0 id_gap:62
09:38:0143.88time_gap:0
09:41:0644.08time_gap:0
10:14:0844.42time_gap:0
seq: _24_24
09:30:0943.1time_gap:0
09:31:0542.92time_gap:0 id_gap:68
09:32:0142.45time_gap:0
09:40:3144.12time_gap:0 id_gap:28
10:02:1245.78time_gap:0
10:54:5544.33time_gap:0 id_gap:17
seq: _24_13
09:30:0943.1time_gap:0
09:34:2843.09time_gap:0
09:36:0643.9time_gap:0 id_gap:19
09:56:0546.07time_gap:0
10:14:0344.52time_gap:0 id_gap:15
seq: _23_13
09:48:2745.27time_gap:0
09:57:2546.33time_gap:0 id_gap:44
10:02:0446.15time_gap:0
10:07:5446.93time_gap:0
seq: _23_47
09:30:0943.1time_gap:0
09:30:1043.1time_gap:0
09:30:1543.14time_gap:0
seq: _16_26
09:34:3343.1time_gap:0
11:01:2744.22time_gap:0 id_gap:27
14:53:0744.73time_gap:0
seq: _14_42
09:31:3142.5time_gap:0 id_gap:34
09:35:0643.43time_gap:0
10:26:3444.52time_gap:0
seq: _28_41
09:30:0043.11time_gap:0 id_gap:35
09:31:1942.65time_gap:0 id_gap:49
10:00:0447.03time_gap:0
seq: _34_18
................................................................... (total: 228)
------卖出------

sell seq: _12_15_16_13_16_14
10:12:4944.9time_gap:0
10:26:0444.84time_gap:0 id_gap:59
13:03:0044.71time_gap:0 id_gap:10
sell seq: _11_26_20_26_71_55
10:02:5045.98time_gap:0 id_gap:42
10:04:3745.69time_gap:0 id_gap:15
sell seq: _12_13_16_11_12
09:35:3244.04time_gap:1 id_gap:15
13:00:1544.77time_gap:0
sell seq: _13_13_14_12_13
09:57:0346.7time_gap:0 id_gap:47
10:09:1145.57time_gap:0
sell seq: _13_13_25_33_19
10:00:0347.0time_gap:0 id_gap:67
10:04:3945.68time_gap:0
sell seq: _17_16_11_24
09:33:4042.99time_gap:0
09:36:0443.9time_gap:0
sell seq: _24_14_25_48
09:31:2442.5time_gap:0 id_gap:19
09:31:2442.54time_gap:0
sell seq: _14_12_14_12
09:32:1142.8time_gap:0
09:37:4743.79time_gap:0
sell seq: _13_11_21_16
09:30:0743.01time_gap:0 id_gap:81
14:22:0645.31time_gap:0 id_gap:40
sell seq: _14_15_14_13
09:36:3343.6time_gap:1
10:20:1844.64time_gap:1 id_gap:56
10:57:4344.07time_gap:0
sell seq: _14_11_16_11
09:34:1943.22time_gap:1
10:12:4944.9time_gap:0 id_gap:79
sell seq: _12_13_16_11
................................................................... (total: 454)

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:2333 regularGap 20


seq: _10_19_23
09:32:1252.6time_gap:0
14:22:5957.47time_gap:0 id_gap:12
14:52:0458.24time_gap:0 id_gap:18
seq: _11_14_15
11:05:2453.31time_gap:0
11:21:0854.59time_gap:0
13:12:4255.64time_gap:0
seq: _10_13_11
13:35:4658.0time_gap:0
13:49:5956.93time_gap:0 id_gap:20
13:58:0357.0time_gap:1
14:56:0558.4time_gap:0
seq: _17_18
09:30:0050.83time_gap:0
09:31:3952.63time_gap:0
09:45:3553.82time_gap:0
10:05:5953.91time_gap:0
10:29:2254.6time_gap:0
10:50:2253.71time_gap:0
11:21:4054.98time_gap:0
13:04:3755.38time_gap:0
13:11:4255.65time_gap:0 id_gap:13
13:11:4255.65time_gap:0 id_gap:12
13:29:5056.98time_gap:0
13:43:3257.0time_gap:0
seq: _11_21
09:31:0052.17time_gap:0
09:34:5153.02time_gap:0
10:09:3755.2time_gap:0
seq: _14_19
09:34:0552.98time_gap:0
11:17:1053.46time_gap:0
14:56:0458.34time_gap:0
seq: _12_17
09:53:4154.36time_gap:0
10:33:1953.7time_gap:0
10:39:1454.19time_gap:0
13:25:2656.89time_gap:0
13:59:0456.84time_gap:0
14:45:5358.49time_gap:0 id_gap:18
14:55:1258.4time_gap:0 id_gap:11
seq: _19_9
11:18:4353.78time_gap:0
14:12:1056.87time_gap:0
14:29:3857.34time_gap:0
seq: _22_13
09:53:4354.28time_gap:0
09:53:4354.28time_gap:0
10:31:2354.05time_gap:0 id_gap:11
11:18:4953.98time_gap:0
seq: _18_13
13:26:5356.92time_gap:0
14:40:1157.8time_gap:0
14:55:3058.34time_gap:1 id_gap:15
seq: _14_16
09:38:2954.58time_gap:0
10:37:1154.1time_gap:0
13:03:1454.8time_gap:0
seq: _14_13
13:18:0756.37time_gap:0
14:40:1857.71time_gap:0
14:56:0458.34time_gap:0
------卖出------

sell seq: _10_10_12_18
09:31:2452.65time_gap:0
09:32:0052.8time_gap:0
sell seq: _11_11_13_14
09:35:5853.97time_gap:1 id_gap:14
13:10:3956.3time_gap:0
sell seq: _10_12_18
13:49:0557.0time_gap:0 id_gap:13
14:06:1557.65time_gap:0
sell seq: _10_13_16
09:34:1352.95time_gap:0
13:10:0456.57time_gap:0
sell seq: _9_9_9
13:22:3657.0time_gap:0
13:38:0557.92time_gap:0
sell seq: _21_12
09:30:5452.0time_gap:0
09:35:0753.25time_gap:0
13:51:0856.7time_gap:0
sell seq: _19_14
09:33:0353.0time_gap:0
09:34:0552.98time_gap:0
11:22:1155.18time_gap:0
sell seq: _12_18
09:31:3152.63time_gap:0
09:32:0552.59time_gap:0
09:35:5953.96time_gap:0
11:18:4153.72time_gap:0
11:20:1754.79time_gap:0
14:26:2757.2time_gap:0
sell seq: _13_38
................................................................... (total: 54)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:2287 regularGap 592.0


seq: _24_21_27_13_30_13_29_16_16_11_33
10:36:0626.52time_gap:0 id_gap:41
10:47:4326.62time_gap:0 id_gap:134
seq: _20_11_16_19_18_20_19_18_16_14_22
10:46:1226.6time_gap:0 id_gap:87
10:56:1626.6time_gap:0 id_gap:86
seq: _14_27_13_11_16_16_13_17
10:33:0626.45time_gap:0 id_gap:253
10:36:0626.52time_gap:1 id_gap:140
seq: _22_17_12_12_15_19_11
10:32:1126.42time_gap:0 id_gap:148
10:34:2626.47time_gap:0 id_gap:111
13:01:4127.0time_gap:0 id_gap:43
seq: _12_12_12_12_12_12_12
09:30:2626.81time_gap:0 id_gap:18
09:30:2626.81time_gap:0
seq: _26_17_12_14_25_14_14
10:46:1126.57time_gap:0 id_gap:118
10:56:1626.63time_gap:0 id_gap:146
seq: _17_12_23_25_12_14_14
10:30:4126.42time_gap:1 id_gap:256
10:32:5426.44time_gap:0 id_gap:126
seq: _14_24_12_18_25_21
13:08:0827.2time_gap:1 id_gap:48
14:35:5727.36time_gap:0 id_gap:110
seq: _18_26_30_17_14_24
10:32:5826.45time_gap:0 id_gap:38
10:36:0626.52time_gap:0 id_gap:58
seq: _12_12_15_19_11
10:45:3926.49time_gap:0 id_gap:143
13:46:0927.2time_gap:0 id_gap:24
seq: _14_24_12_18_25
10:34:0026.49time_gap:0 id_gap:180
11:22:4526.9time_gap:0
seq: _22_19_11_11_12
10:30:4426.47time_gap:0 id_gap:175
10:32:5726.47time_gap:0 id_gap:250
seq: _40_16_15_23
10:34:0026.48time_gap:0 id_gap:249
13:01:4127.0time_gap:0 id_gap:18
seq: _22_17_12_12
09:36:2326.57time_gap:1
09:42:2926.33time_gap:0
10:36:1426.56time_gap:0 id_gap:243
11:11:3626.6time_gap:0 id_gap:83
seq: _17_12_12_15
10:47:4726.61time_gap:3 id_gap:325
11:25:0326.82time_gap:1
seq: _12_12_15_19
13:09:2927.3time_gap:0 id_gap:584
13:25:2827.4time_gap:3 id_gap:558
seq: _14_18_14_12
11:21:0226.77time_gap:0 id_gap:90
13:35:4727.42time_gap:0
seq: _18_17_31_26
11:22:4526.9time_gap:0 id_gap:17
11:24:5526.82time_gap:0 id_gap:204
seq: _23_20_12_16
10:58:5826.7time_gap:0 id_gap:114
13:13:3927.28time_gap:0 id_gap:165
seq: _22_31_29_20
09:30:2526.7time_gap:0
13:23:5627.31time_gap:0
seq: _20_29_28_26
09:30:2526.7time_gap:0
09:42:0626.32time_gap:0 id_gap:86
seq: _12_21_21_12
09:55:2326.15time_gap:0 id_gap:18
11:16:4926.66time_gap:0 id_gap:60
seq: _35_50_33_23
10:50:5926.65time_gap:0 id_gap:22
11:20:5726.76time_gap:0 id_gap:13
seq: _20_41_12_29
09:34:1626.32time_gap:0
10:47:3726.6time_gap:0
seq: _20_22_19_11
09:31:0626.43time_gap:0 id_gap:240
09:35:2726.55time_gap:0 id_gap:28
seq: _48_12_32_12
09:42:0626.34time_gap:1 id_gap:45
13:08:1327.23time_gap:0 id_gap:84
seq: _100_17_33
09:30:0026.94time_gap:0 id_gap:541
10:58:5926.72time_gap:0 id_gap:249
seq: _30_12_34
10:34:0026.48time_gap:0 id_gap:161
13:06:1627.2time_gap:0 id_gap:466
seq: _22_38_33
13:06:1927.2time_gap:0 id_gap:448
13:23:3427.29time_gap:1 id_gap:73
seq: _18_25_21
10:06:5126.02time_gap:0 id_gap:33
11:20:5726.76time_gap:0 id_gap:10
seq: _28_39_23
09:36:2226.57time_gap:0 id_gap:67
09:41:0926.31time_gap:0
seq: _24_26_17
09:39:2026.52time_gap:0 id_gap:225
11:21:2526.9time_gap:0 id_gap:46
seq: _26_11_21
10:10:4526.06time_gap:0
11:22:4526.9time_gap:0
seq: _14_13_36
09:53:5726.18time_gap:0 id_gap:499
10:58:5826.71time_gap:0 id_gap:96
11:22:4526.9time_gap:0
seq: _17_35_23
09:30:3626.8time_gap:0
13:51:1327.06time_gap:0 id_gap:22
seq: _35_23_11
10:06:5126.0time_gap:0
11:21:2826.8time_gap:0 id_gap:12
seq: _34_12_12
09:30:4026.73time_gap:0 id_gap:15
11:19:1626.69time_gap:0 id_gap:37
seq: _44_29_29
09:30:2526.7time_gap:0
11:24:5626.82time_gap:0
14:04:0627.14time_gap:0
seq: _36_17_15
10:20:4826.34time_gap:0
10:58:5826.7time_gap:0
seq: _11_44_37
09:30:2426.66time_gap:1 id_gap:12
10:06:5126.0time_gap:0
seq: _19_19_19
09:30:4226.69time_gap:1 id_gap:114
09:31:0926.43time_gap:1 id_gap:248
09:34:2226.42time_gap:1
seq: _12_28_18
13:22:0227.3time_gap:0 id_gap:179
14:05:1227.17time_gap:0 id_gap:136
seq: _16_55_13
09:30:3726.77time_gap:0 id_gap:13
10:06:5126.0time_gap:0
seq: _35_33_23
09:43:3026.21time_gap:0 id_gap:309
09:55:2826.15time_gap:1 id_gap:290
seq: _28_15_24
09:33:2726.31time_gap:1 id_gap:556
10:39:0626.55time_gap:1 id_gap:170
seq: _57_61_71
09:43:2726.21time_gap:1
14:45:3027.21time_gap:0
seq: _12_58
................................................................... (total: 232)
------卖出------

sell seq: _12_12_14_12_14_12_26_21
09:44:4626.2time_gap:0 id_gap:104
10:01:2026.06time_gap:0 id_gap:42
sell seq: _18_23_17_18_17_16_17
11:29:1026.8time_gap:0 id_gap:237
13:02:1127.01time_gap:0 id_gap:277
sell seq: _14_15_22_15_13_20_23
13:20:5627.25time_gap:0 id_gap:59
14:18:5527.28time_gap:0 id_gap:151
sell seq: _23_31_27_22_34_37
09:53:5226.18time_gap:0 id_gap:333
14:12:0827.2time_gap:0 id_gap:39
sell seq: _11_11_11_11_11_11
09:45:0526.19time_gap:1
13:56:2927.17time_gap:0 id_gap:262
sell seq: _12_20_14_22_13_12
13:03:5527.24time_gap:0 id_gap:20
13:05:4227.21time_gap:0 id_gap:31
sell seq: _13_16_14_23_14
10:35:4926.53time_gap:0 id_gap:277
13:19:0527.24time_gap:0 id_gap:10
sell seq: _21_12_14_16_11
09:59:5226.09time_gap:0 id_gap:217
10:09:0426.0time_gap:0 id_gap:69
13:05:4227.21time_gap:0 id_gap:36
sell seq: _21_12_12_19_15
09:31:4626.41time_gap:0 id_gap:16
09:32:0326.32time_gap:0 id_gap:384
sell seq: _32_11_11_13_16
09:34:2226.39time_gap:0 id_gap:130
09:55:0526.18time_gap:0 id_gap:97
sell seq: _30_24_11_12_17
10:01:2026.06time_gap:0 id_gap:11
13:40:0127.35time_gap:0 id_gap:106
sell seq: _11_19_15_13
................................................................... (total: 420)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:2277 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
10:42:0313.82time_gap:0
10:47:0413.85time_gap:0 id_gap:71
seq: _12_12_11_12_11_12_11_12_12_12_12
09:52:0913.68time_gap:0
10:50:0114.12time_gap:0
10:50:0114.13time_gap:0
seq: _16_18_17_20_18_16_14_12_14
10:50:0414.1time_gap:0 id_gap:18
10:53:4214.1time_gap:0
seq: _16_12_17_22_18_14_13_12
10:14:1513.67time_gap:1 id_gap:851
10:54:2414.29time_gap:0 id_gap:820
seq: _21_14_21_18_30_31
09:33:1713.74time_gap:0 id_gap:401
10:51:2914.01time_gap:1 id_gap:13
seq: _12_23_16_12_44_20
10:54:5314.27time_gap:1 id_gap:906
13:50:5114.04time_gap:0 id_gap:66
seq: _23_39_31_28_19
10:49:5713.95time_gap:0
13:45:0414.13time_gap:0
seq: _28_35_39_20
10:51:3714.03time_gap:1 id_gap:195
10:59:3714.27time_gap:0 id_gap:651
seq: _27_39_18_28
10:10:5913.69time_gap:0
10:54:3314.3time_gap:0 id_gap:245
seq: _51_17_41_15
10:17:1813.69time_gap:0 id_gap:22
10:54:4114.27time_gap:1 id_gap:722
seq: _124_13_12_21
09:42:2013.65time_gap:0 id_gap:103
10:54:5114.27time_gap:0 id_gap:310
seq: _13_25_37_40
10:50:4914.04time_gap:1 id_gap:405
10:52:4414.12time_gap:0 id_gap:327
10:54:5214.28time_gap:1 id_gap:469
seq: _11_48_12_37
11:03:2614.14time_gap:0
14:02:0914.08time_gap:0 id_gap:73
seq: _126_73_86_62
10:50:0014.1time_gap:0 id_gap:185
10:50:0014.1time_gap:0 id_gap:180
seq: _36_30_12_83
10:53:2114.13time_gap:1 id_gap:373
10:54:2514.29time_gap:0 id_gap:235
seq: _55_11_30_11
10:53:0814.14time_gap:0 id_gap:788
10:54:5614.28time_gap:0 id_gap:532
seq: _14_12_20_89
10:58:3914.24time_gap:1 id_gap:918
14:27:0314.11time_gap:0 id_gap:510
seq: _30_20_78_17
10:54:3214.29time_gap:0 id_gap:357
10:59:5114.27time_gap:0 id_gap:568
seq: _78_58_18
09:30:5113.89time_gap:0 id_gap:10
13:50:4414.04time_gap:1
seq: _13_21_100
10:47:2213.87time_gap:0 id_gap:771
14:55:4914.09time_gap:0 id_gap:444
seq: _30_13_77
09:42:4113.67time_gap:0 id_gap:79
11:22:3514.17time_gap:0 id_gap:728
seq: _50_17_49
10:50:2814.06time_gap:1 id_gap:891
10:51:0214.05time_gap:1 id_gap:772
seq: _17_71_20
10:50:0014.08time_gap:0 id_gap:179
10:50:0014.1time_gap:0 id_gap:31
seq: _84_12_100
10:52:4214.12time_gap:0 id_gap:205
10:53:4414.1time_gap:0 id_gap:874
seq: _30_67_12
10:52:5514.12time_gap:1 id_gap:537
10:54:0914.23time_gap:0 id_gap:14
seq: _27_100_14
10:54:4914.28time_gap:1 id_gap:653
10:59:1314.23time_gap:1 id_gap:705
seq: _99_15_16
10:54:2914.3time_gap:0 id_gap:104
10:54:3214.3time_gap:0 id_gap:672
11:04:5814.17time_gap:0 id_gap:751
seq: _35_22_49
10:54:3414.3time_gap:1 id_gap:889
10:55:2114.23time_gap:0 id_gap:875
seq: _69_76_19
10:54:4114.27time_gap:0 id_gap:299
10:55:2614.24time_gap:0 id_gap:406
seq: _168_24
09:39:0413.74time_gap:0 id_gap:285
10:24:0613.85time_gap:0 id_gap:26
10:46:5513.84time_gap:0 id_gap:16
seq: _354_354
09:54:3313.78time_gap:0 id_gap:99
10:00:2713.83time_gap:0 id_gap:143
10:00:2813.84time_gap:0 id_gap:241
seq: _72_54
09:50:0813.62time_gap:0
09:54:3313.82time_gap:0
11:00:3614.27time_gap:0 id_gap:343
seq: _26_92
10:17:0813.71time_gap:0 id_gap:212
10:22:0613.76time_gap:0 id_gap:70
10:42:0613.81time_gap:0 id_gap:300
10:54:5014.28time_gap:1 id_gap:661
seq: _31_91
10:07:4013.64time_gap:0 id_gap:20
10:21:5713.75time_gap:0
10:59:4814.27time_gap:0 id_gap:694
seq: _257_18
10:11:2513.72time_gap:0 id_gap:41
10:54:0214.11time_gap:1 id_gap:16
10:54:3014.29time_gap:0
seq: _21_105
09:45:4613.62time_gap:1 id_gap:24
10:54:3314.3time_gap:0 id_gap:69
14:51:4814.09time_gap:0 id_gap:783
seq: _12_247
10:50:0014.12time_gap:0 id_gap:35
10:54:3214.27time_gap:0 id_gap:32
11:22:0414.16time_gap:0 id_gap:711
------卖出------

sell seq: _14_11_24_14_24_14_14_14_21
10:50:5614.05time_gap:1 id_gap:76
11:14:0114.12time_gap:0
sell seq: _20_11_12_13_18_30_15
14:10:5814.1time_gap:0 id_gap:44
14:55:0714.09time_gap:0 id_gap:70
sell seq: _19_15_20_19_26_13_18
11:14:5714.13time_gap:0 id_gap:748
13:07:1814.18time_gap:0 id_gap:41
sell seq: _24_24_21_22_24
10:50:1814.07time_gap:0
10:50:5514.05time_gap:0 id_gap:13
sell seq: _77_16_21_21
10:03:0313.64time_gap:0 id_gap:91
10:55:3914.22time_gap:0 id_gap:428
sell seq: _22_20_50_16
13:50:4014.04time_gap:1 id_gap:879
13:51:0214.04time_gap:0 id_gap:984
sell seq: _58_17_16_33
10:52:3514.11time_gap:0 id_gap:87
13:40:5714.17time_gap:0 id_gap:99
sell seq: _46_21_13_39
10:53:0614.14time_gap:1 id_gap:452
11:14:5714.13time_gap:0 id_gap:48
sell seq: _55_56_56_56
11:07:4414.16time_gap:0 id_gap:45
11:07:4414.16time_gap:0 id_gap:32
sell seq: _30_13_43_25
10:54:4014.27time_gap:0 id_gap:525
11:00:2414.28time_gap:1
sell seq: _43_15_94
10:24:1513.86time_gap:0 id_gap:392
13:00:0014.15time_gap:0 id_gap:753
sell seq: _44_44_44
09:37:0513.75time_gap:0
09:55:0213.78time_gap:0
sell seq: _51_39_20
................................................................... (total: 60)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:2198 regularGap 20


seq: _12_13_11_13_12_12_12_15_11_12_12
09:57:1019.4time_gap:0 id_gap:10
10:01:5519.27time_gap:0
seq: _12_14_16_12_13_15_12_11_14_15_15
09:57:1119.42time_gap:1
10:01:5419.25time_gap:1
10:01:5519.27time_gap:0
seq: _12_14_16_12_13_15_12_11_14_15
09:40:3319.58time_gap:0 id_gap:20
10:29:0919.38time_gap:0
seq: _12_12_12_12_12_11_12_11_11
09:57:1019.41time_gap:0
10:01:5419.29time_gap:0 id_gap:10
seq: _30_11_58_40_14_19
09:40:1719.37time_gap:1
09:40:2219.48time_gap:0
seq: _17_17_17_17_17
09:34:0718.29time_gap:1
09:34:0818.29time_gap:1
seq: _54_52_102_30_12
09:40:4119.65time_gap:0
09:51:5819.56time_gap:1
09:52:0119.55time_gap:1
seq: _11_21_11_26_16
10:12:5719.49time_gap:0
10:15:2819.49time_gap:0
seq: _26_26_25_25
10:35:0319.51time_gap:0
10:48:5819.99time_gap:0
seq: _55_29_53_102
09:51:5719.57time_gap:0
09:52:0319.59time_gap:0
seq: _47_47_47
09:33:4218.26time_gap:0
09:33:4218.26time_gap:0
seq: _28_18_37
09:34:0118.25time_gap:0 id_gap:20
09:38:4119.31time_gap:0 id_gap:11
seq: _22_58_11
09:37:0519.39time_gap:0
11:17:3320.77time_gap:0
seq: _254_390_246
13:00:0020.77time_gap:0
13:00:0020.77time_gap:0
seq: _32_26_27
09:31:1018.38time_gap:0
09:32:0118.43time_gap:0
10:49:0119.99time_gap:0
seq: _40_28_28
09:32:0118.43time_gap:0
09:38:2619.14time_gap:0
seq: _29_22_46
09:35:1919.02time_gap:0 id_gap:11
10:02:0419.25time_gap:0
seq: _48_13_20
09:44:5719.06time_gap:0
10:06:5519.35time_gap:0
seq: _31_21_32
09:38:3619.32time_gap:0
09:38:3619.31time_gap:0
09:40:4019.65time_gap:0
seq: _69_57_28
11:00:4320.36time_gap:0
11:00:5520.37time_gap:0
seq: _43_43
09:30:1018.37time_gap:0
09:30:1218.37time_gap:0
11:17:3320.77time_gap:0
seq: _13_82
09:32:0318.4time_gap:0
09:40:3219.46time_gap:0
11:02:4320.41time_gap:0
seq: _58_58
09:30:4218.29time_gap:0
09:51:1119.7time_gap:0
11:17:3320.77time_gap:0
seq: _44_42
09:37:3419.32time_gap:0
09:44:0919.19time_gap:0 id_gap:10
09:59:3219.15time_gap:0
seq: _12_89
09:32:0118.43time_gap:0 id_gap:13
09:41:2519.51time_gap:0
09:46:3119.36time_gap:0 id_gap:10
seq: _52_33
09:35:0118.65time_gap:0
10:11:0419.37time_gap:0
10:29:2619.42time_gap:0
seq: _69_57
09:46:4019.4time_gap:0
09:48:0119.38time_gap:0
09:49:5019.49time_gap:0
seq: _58_64
09:40:3419.54time_gap:0
09:46:3719.39time_gap:0
09:49:5019.45time_gap:0
09:49:5019.48time_gap:0
10:03:1119.2time_gap:0
10:03:4319.22time_gap:0
------卖出------

sell seq: _13_14_16_18_14_15_11_13_13_11_16
09:33:3918.24time_gap:0 id_gap:19
09:33:3918.25time_gap:0
sell seq: _14_11_13_19_19_12_19_19_19_19_19
09:35:2619.17time_gap:1 id_gap:14
09:35:2719.17time_gap:0
sell seq: _21_17_14_12_24_19
09:31:2518.39time_gap:0
10:39:3219.79time_gap:0 id_gap:10
sell seq: _14_23_12_12_20_40
09:35:1518.79time_gap:0 id_gap:11
09:38:5719.42time_gap:1 id_gap:16
sell seq: _21_18_23_15_18
09:30:1418.44time_gap:1
09:30:3118.42time_gap:0
sell seq: _32_55_57_12_109
09:33:1018.42time_gap:0 id_gap:15
09:33:1018.42time_gap:1 id_gap:10
sell seq: _37_12_22_37_37
09:36:0019.42time_gap:0
09:36:0019.42time_gap:1 id_gap:17
sell seq: _20_38_14_13
09:30:1118.29time_gap:0 id_gap:11
10:02:5319.09time_gap:0
sell seq: _13_16_35_22
09:31:2318.35time_gap:0 id_gap:14
09:32:1318.37time_gap:0
sell seq: _30_58_55_109
09:33:1018.42time_gap:0 id_gap:13
09:33:1018.44time_gap:1
sell seq: _12_16_20_52
09:43:4619.29time_gap:0
09:45:5219.29time_gap:0
sell seq: _19_23_44
09:32:1318.37time_gap:0
09:38:5519.4time_gap:0 id_gap:19
sell seq: _48_57_13
................................................................... (total: 59)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:2177 regularGap 1000


seq: _14_14_14_14_14_14_12_14_14_11_14
09:30:2214.67time_gap:0 id_gap:21
13:42:2615.72time_gap:0
seq: _17_12_18_14_14_19_11_12_11_20_18
13:02:3715.65time_gap:1 id_gap:25
13:24:5915.71time_gap:0 id_gap:13
seq: _13_13_16_13_11_14_15_14_12_15_14
13:27:0115.74time_gap:0 id_gap:13
13:39:0715.92time_gap:0
seq: _15_16_12_15_15_27_14_11_12
13:27:0115.74time_gap:0 id_gap:70
14:12:0315.97time_gap:1 id_gap:115
seq: _14_14_11_13_12_22_11_13
10:13:1014.63time_gap:1
10:19:3214.74time_gap:0 id_gap:38
seq: _17_32_38_13_26_26_26_22
10:19:3414.74time_gap:0 id_gap:54
13:09:4315.58time_gap:0 id_gap:13
seq: _13_11_24_21_33_13_37
11:16:1015.02time_gap:0 id_gap:74
14:11:0715.92time_gap:0 id_gap:57
seq: _16_22_15_21_22_14
10:03:1114.48time_gap:1 id_gap:87
11:26:3015.5time_gap:0
seq: _20_27_25_11_14_17
11:16:1215.05time_gap:0 id_gap:34
11:27:2315.88time_gap:1 id_gap:842
seq: _23_18_22_21_23
10:20:1114.75time_gap:1
13:05:5515.71time_gap:0 id_gap:18
seq: _13_23_16_30_20
11:19:5015.2time_gap:0 id_gap:982
13:32:2315.78time_gap:1 id_gap:975
seq: _22_20_29_48_50
11:24:5215.4time_gap:1 id_gap:769
14:06:0015.79time_gap:0 id_gap:22
seq: _13_31_21_17_25
11:26:3015.5time_gap:0 id_gap:14
13:11:1715.54time_gap:0 id_gap:381
seq: _18_13_149_15_23
13:00:2415.55time_gap:0 id_gap:529
14:11:5215.95time_gap:0 id_gap:269
seq: _51_33_26_48_18
14:11:5516.06time_gap:0
14:54:0315.87time_gap:0 id_gap:68
seq: _16_50_28_17
10:19:5314.75time_gap:0 id_gap:594
14:13:3115.96time_gap:1 id_gap:106
seq: _19_37_20_46
10:22:2814.8time_gap:0 id_gap:13
14:13:2515.95time_gap:1 id_gap:773
seq: _20_20_21_42
09:39:5514.76time_gap:0 id_gap:20
11:24:5615.4time_gap:0 id_gap:688
seq: _24_12_94_20
10:46:2115.0time_gap:1 id_gap:560
14:04:4315.78time_gap:0 id_gap:37
seq: _15_29_12_48
11:15:4815.0time_gap:0
14:50:0615.88time_gap:0 id_gap:606
seq: _11_18_68_20
10:03:1114.47time_gap:0 id_gap:17
14:54:4715.88time_gap:0 id_gap:218
seq: _12_13_11_69
11:19:2915.2time_gap:0 id_gap:379
13:27:0815.75time_gap:1 id_gap:803
seq: _59_21_18_12
13:11:2815.55time_gap:1 id_gap:880
14:11:4915.94time_gap:1 id_gap:81
seq: _22_29_79
09:30:4714.66time_gap:0 id_gap:28
13:05:3915.63time_gap:0 id_gap:14
seq: _47_30_67
09:37:4714.69time_gap:1 id_gap:36
09:39:5514.75time_gap:0
10:32:0914.91time_gap:0 id_gap:997
seq: _82_14_30
10:19:4214.75time_gap:0 id_gap:250
10:20:1014.76time_gap:0 id_gap:76
14:11:0815.93time_gap:0 id_gap:131
seq: _74_50_41
10:19:4314.75time_gap:0 id_gap:915
10:54:0814.93time_gap:0
seq: _43_23_42
10:16:4314.7time_gap:0
13:19:0515.65time_gap:1
seq: _13_35_149
09:52:0814.65time_gap:0 id_gap:24
14:08:0715.79time_gap:0 id_gap:21
seq: _56_50_11
10:22:2814.8time_gap:0 id_gap:28
11:19:3915.21time_gap:1 id_gap:939
seq: _100_22_14
10:10:3314.58time_gap:0 id_gap:11
10:23:2714.8time_gap:1 id_gap:915
seq: _19_15_77
10:28:2214.8time_gap:1 id_gap:445
11:16:5515.06time_gap:0 id_gap:340
seq: _14_100_14
09:40:1714.76time_gap:0 id_gap:634
14:42:0715.87time_gap:1 id_gap:835
seq: _21_15_218
10:44:5914.93time_gap:0 id_gap:125
11:16:1215.04time_gap:0
seq: _66_72_67
09:39:0614.73time_gap:1 id_gap:115
09:55:3514.52time_gap:0
seq: _49_46_11
10:36:4814.9time_gap:0 id_gap:734
14:52:0415.88time_gap:0 id_gap:205
seq: _11_13_84
10:29:3414.88time_gap:0 id_gap:32
13:39:1215.92time_gap:1 id_gap:416
seq: _12_12_98
09:31:2114.63time_gap:0 id_gap:45
14:42:2515.88time_gap:0 id_gap:639
seq: _70_21_21
09:35:4014.63time_gap:0 id_gap:229
10:23:5414.82time_gap:0 id_gap:517
seq: _78_18_13
09:34:4314.62time_gap:0 id_gap:21
14:17:0215.98time_gap:1 id_gap:987
seq: _21_14_72
10:28:5114.84time_gap:1 id_gap:927
10:29:3714.89time_gap:0 id_gap:144
seq: _39_39_31
09:32:4514.58time_gap:0 id_gap:288
13:09:4015.58time_gap:1 id_gap:358
14:13:3115.96time_gap:0
seq: _42_61_41
09:54:1214.58time_gap:0
09:54:1214.59time_gap:0 id_gap:465
seq: _20_13_134
10:22:2514.77time_gap:0 id_gap:916
14:50:2315.88time_gap:0 id_gap:867
seq: _113_50_13
10:29:3214.87time_gap:1 id_gap:729
14:14:1516.05time_gap:0 id_gap:894
seq: _125_13_15
11:16:1215.04time_gap:0 id_gap:56
14:12:2515.99time_gap:1 id_gap:658
seq: _20_149_149
11:14:2515.02time_gap:0 id_gap:64
11:26:5815.59time_gap:0 id_gap:635
13:19:0015.64time_gap:1 id_gap:16
seq: _164_13_15
................................................................... (total: 326)
------卖出------

sell seq: _13_11_13_13_13_13_13_13_13_13_13
09:31:3114.61time_gap:1 id_gap:33
10:39:1514.91time_gap:1
sell seq: _13_14_13_13_15_18_15_12_11_18_18
09:31:4014.63time_gap:0 id_gap:599
10:39:1114.91time_gap:1
sell seq: _12_11_12_13_11_17_13_16_15_11_18
10:29:5914.89time_gap:0 id_gap:11
11:28:2515.8time_gap:1 id_gap:548
sell seq: _11_14_20_15_12_12_11_20_16_11_19
11:06:2014.91time_gap:0
14:03:2615.74time_gap:1
sell seq: _14_19_19_19_11_19_11_12_19_19_11
11:24:2815.42time_gap:0 id_gap:10
11:24:2815.42time_gap:1 id_gap:98
sell seq: _16_16_16_16_16_16_16_16_11_16_16
14:22:0815.99time_gap:1 id_gap:16
14:22:1015.99time_gap:1 id_gap:24
sell seq: _19_30_31_31_17_20_16_31
09:57:0114.55time_gap:0 id_gap:60
10:49:0515.01time_gap:1
sell seq: _20_22_24_16_13_24_21
09:30:2214.67time_gap:0 id_gap:19
09:30:2214.67time_gap:0 id_gap:487
sell seq: _15_16_32_12_15_16_32
09:31:3814.63time_gap:1 id_gap:152
10:24:3214.78time_gap:1
sell seq: _15_18_21_11_16_27_19
09:30:4014.62time_gap:0 id_gap:207
11:29:2215.75time_gap:0 id_gap:55
sell seq: _15_15_26_13_24_11
09:30:3514.62time_gap:0 id_gap:579
13:00:1315.7time_gap:0 id_gap:10
sell seq: _14_29_22_13_11_22
09:39:0414.75time_gap:0
13:40:0315.91time_gap:0 id_gap:65
sell seq: _13_11_13_16_12_100
................................................................... (total: 341)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:2165 regularGap 858.8200000000033


seq: _16_12_15_24_13_16_12_17_19_15_12
09:51:0412.52time_gap:1 id_gap:358
13:54:5213.35time_gap:0 id_gap:17
seq: _12_14_15_15_15_15_15_12_11_12_11
09:34:1412.33time_gap:0 id_gap:417
13:24:3513.09time_gap:0
seq: _16_15_17_18_18_18_17_11_13_18_12
13:20:0013.14time_gap:0 id_gap:12
13:47:1813.29time_gap:0
13:47:1813.29time_gap:0
seq: _19_15_11_41_18_13_18_29
09:40:1012.5time_gap:0 id_gap:310
10:02:1312.43time_gap:0 id_gap:72
seq: _20_16_55_53_29_37_23
10:04:1312.47time_gap:1 id_gap:334
10:04:2212.47time_gap:0 id_gap:398
seq: _12_17_23_44_30_19_42
10:12:1712.7time_gap:0 id_gap:216
10:12:2312.7time_gap:0 id_gap:165
seq: _21_31_11_31_29_31
09:33:0012.37time_gap:1 id_gap:12
13:58:4313.56time_gap:0 id_gap:836
seq: _12_44_23_30_19
09:53:5112.6time_gap:0
10:12:3312.7time_gap:0 id_gap:10
seq: _29_11_45_27_39
09:34:3712.42time_gap:0
13:58:2813.56time_gap:1 id_gap:646
seq: _3000_12_16_14
10:33:4212.8time_gap:1 id_gap:481
13:54:5213.35time_gap:0 id_gap:119
seq: _35_53_51
09:55:3412.56time_gap:0
10:11:4012.58time_gap:0
seq: _59_24_71
09:30:0212.51time_gap:0 id_gap:746
10:16:5012.76time_gap:0 id_gap:727
seq: _61_40_23
09:30:0212.51time_gap:0 id_gap:597
11:15:1512.87time_gap:1 id_gap:248
seq: _54_44_25
09:37:2812.51time_gap:0
13:58:1113.5time_gap:0
seq: _52_12_59
10:22:2312.75time_gap:0 id_gap:223
14:52:4813.35time_gap:0 id_gap:767
seq: _80_17_37
09:30:2212.63time_gap:1 id_gap:156
13:54:5313.36time_gap:0 id_gap:339
seq: _18_97_11
10:19:3412.77time_gap:1 id_gap:393
14:27:5113.35time_gap:0 id_gap:560
seq: _39_49_38
10:48:0612.85time_gap:0 id_gap:56
13:46:3113.18time_gap:1 id_gap:341
seq: _29_22_123
11:16:5612.91time_gap:0 id_gap:212
11:17:1612.93time_gap:0 id_gap:288
seq: _88_97_12
13:58:0913.49time_gap:0 id_gap:21
13:58:0913.48time_gap:0 id_gap:21
13:58:1013.49time_gap:0 id_gap:19
13:58:1113.5time_gap:0 id_gap:11
seq: _63_67
09:30:1012.55time_gap:0 id_gap:53
09:30:1012.55time_gap:0 id_gap:144
09:30:4012.58time_gap:0 id_gap:23
13:16:2913.22time_gap:0 id_gap:60
seq: _76_48
09:55:3412.56time_gap:0
10:44:4312.76time_gap:0 id_gap:229
14:45:0313.31time_gap:0 id_gap:109
------卖出------

sell seq: _114_114_114_114_114_114_114_114_114_114_114
13:01:1113.11time_gap:1 id_gap:746
13:01:2513.11time_gap:1 id_gap:252
sell seq: _115_115_40_115_115
13:14:0013.03time_gap:0 id_gap:172
13:14:1113.03time_gap:1 id_gap:238
sell seq: _14_47_25_39
10:19:4612.76time_gap:0
10:25:0212.69time_gap:0 id_gap:66
sell seq: _43_43_43_32
10:18:1812.78time_gap:1 id_gap:21
11:20:5213.08time_gap:0 id_gap:88
sell seq: _55_115_115_115
13:13:2813.04time_gap:0 id_gap:14
13:13:4413.03time_gap:1 id_gap:396
sell seq: _45_42_23_20
11:21:0113.08time_gap:1 id_gap:409
14:37:4713.38time_gap:1 id_gap:146
sell seq: _114_114_114_114
13:00:3813.15time_gap:1 id_gap:340
13:00:5713.14time_gap:1 id_gap:301
13:01:4713.09time_gap:0 id_gap:226
13:01:5513.08time_gap:0 id_gap:590
sell seq: _43_349_43
09:40:1312.49time_gap:0 id_gap:358
09:40:1312.49time_gap:0 id_gap:402
sell seq: _43_72_49
09:30:0412.51time_gap:0
13:01:1213.12time_gap:0
sell seq: _51_35_53
10:02:0712.42time_gap:1
10:14:3912.57time_gap:0
sell seq: _46_46_35
09:30:4412.64time_gap:0
10:58:0412.92time_gap:0 id_gap:28
sell seq: _92_92_29
................................................................... (total: 51)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:2122 regularGap 666.0


seq: _16_12_14_18_20_16
10:08:4924.99time_gap:1 id_gap:52
10:46:1624.83time_gap:0 id_gap:122
seq: _86_86_86_86_86_86
13:39:1525.05time_gap:0 id_gap:167
13:39:5925.0time_gap:0 id_gap:86
seq: _24_25_22_22_11
09:34:0424.19time_gap:0 id_gap:12
09:47:3024.62time_gap:0 id_gap:50
seq: _13_13_14_12_14
10:03:5524.86time_gap:0 id_gap:355
14:13:0224.91time_gap:1 id_gap:16
14:14:2224.96time_gap:0
seq: _12_20_13_13_11
09:55:5824.72time_gap:0
10:45:4324.81time_gap:3
seq: _17_28_34_37
09:33:4924.23time_gap:0
13:26:1124.93time_gap:0 id_gap:347
seq: _21_31_22_22
09:30:2024.31time_gap:0 id_gap:25
10:08:4924.99time_gap:0 id_gap:40
seq: _31_21_21_16
09:44:5724.5time_gap:0
14:26:0324.87time_gap:0 id_gap:14
seq: _20_39_22_32
13:21:1624.85time_gap:1 id_gap:529
13:29:4125.0time_gap:1 id_gap:570
seq: _18_20_19_12
14:04:5324.93time_gap:1 id_gap:64
14:10:1424.96time_gap:0
seq: _16_11_15_48
09:42:0924.6time_gap:0 id_gap:84
10:00:3124.79time_gap:0 id_gap:13
seq: _16_40_11_11
09:42:0924.6time_gap:0 id_gap:145
14:44:0324.84time_gap:0 id_gap:58
seq: _23_20_17_23
10:08:4924.99time_gap:0 id_gap:30
14:07:3924.91time_gap:1 id_gap:216
seq: _12_14_18_20
11:04:2824.78time_gap:1 id_gap:65
14:52:0424.91time_gap:0 id_gap:356
seq: _29_29_25_33
10:25:0825.0time_gap:0
11:13:3524.92time_gap:0 id_gap:219
13:24:2624.9time_gap:0 id_gap:34
13:36:1625.0time_gap:1 id_gap:596
seq: _218_413_315_53
13:28:5324.96time_gap:0 id_gap:84
13:29:2825.0time_gap:0 id_gap:82
seq: _41_29_32_27
10:45:4724.82time_gap:0 id_gap:31
11:00:1524.9time_gap:0 id_gap:105
11:02:1024.83time_gap:0 id_gap:207
seq: _14_21_27_20
10:25:3425.02time_gap:0
14:07:3824.91time_gap:0 id_gap:72
seq: _11_29_32_20
10:00:3224.8time_gap:0 id_gap:62
10:08:4624.98time_gap:0 id_gap:28
seq: _29_29_31_20
10:00:3324.8time_gap:0 id_gap:48
10:11:5125.1time_gap:0 id_gap:94
seq: _17_18_15_14
10:00:3724.8time_gap:0 id_gap:170
10:29:0724.88time_gap:1
seq: _30_13_20_23
10:25:3325.01time_gap:0
11:05:0624.8time_gap:0 id_gap:13
seq: _13_20_70_17
13:01:3425.01time_gap:0 id_gap:97
13:01:4425.03time_gap:0 id_gap:244
seq: _29_29_13
09:30:0424.28time_gap:1 id_gap:475
09:42:1124.59time_gap:0 id_gap:19
seq: _24_27_27
09:33:3424.23time_gap:0
09:45:4824.66time_gap:1 id_gap:109
10:43:0124.79time_gap:0 id_gap:209
10:45:0124.8time_gap:0 id_gap:17
13:37:5225.04time_gap:0 id_gap:93
seq: _27_27_30
09:40:1024.54time_gap:0 id_gap:306
10:37:5224.88time_gap:0
seq: _28_34_37
13:38:0725.06time_gap:0 id_gap:116
14:48:0324.91time_gap:0 id_gap:54
seq: _34_37_40
09:39:1524.57time_gap:0 id_gap:82
11:03:1024.81time_gap:0 id_gap:267
seq: _31_29_32
09:37:3424.38time_gap:0 id_gap:152
10:43:1624.83time_gap:0 id_gap:37
13:50:4224.76time_gap:0 id_gap:26
seq: _33_27_25
09:37:3424.38time_gap:0
10:04:2424.96time_gap:0 id_gap:27
14:08:5424.96time_gap:0 id_gap:99
seq: _27_19_53
10:00:1124.74time_gap:1 id_gap:173
10:08:4924.99time_gap:0
14:14:4524.95time_gap:1 id_gap:214
seq: _21_16_31
09:52:0724.75time_gap:0 id_gap:24
13:54:4224.81time_gap:0 id_gap:189
seq: _30_21_18
10:51:1524.91time_gap:0 id_gap:282
10:58:5124.85time_gap:0
11:19:1324.88time_gap:0
seq: _39_22_32
10:00:3224.8time_gap:0 id_gap:50
11:22:1024.92time_gap:0 id_gap:120
seq: _33_25_12
09:59:5724.73time_gap:1 id_gap:16
10:08:4925.0time_gap:0 id_gap:48
seq: _23_23_18
10:05:4124.93time_gap:3 id_gap:402
13:59:2824.76time_gap:1 id_gap:40
seq: _22_29_32
10:45:0724.82time_gap:0 id_gap:53
13:17:1724.93time_gap:0 id_gap:93
seq: _19_19_23
14:11:0324.93time_gap:0 id_gap:10
14:18:2524.95time_gap:0 id_gap:187
seq: _34_21_15
13:48:1024.8time_gap:0 id_gap:12
14:21:5024.93time_gap:0 id_gap:200
seq: _26_20_34
10:04:1624.95time_gap:0 id_gap:538
14:39:1124.84time_gap:0 id_gap:321
seq: _28_34_29
09:51:2524.77time_gap:1
10:00:3324.8time_gap:0 id_gap:23
10:27:3824.95time_gap:0
seq: _20_26_18
13:28:3724.95time_gap:0 id_gap:411
13:38:3325.07time_gap:1 id_gap:608
seq: _32_27_29
09:45:2924.62time_gap:0 id_gap:188
11:19:1624.89time_gap:0
seq: _31_36_29
................................................................... (total: 316)
------卖出------

sell seq: _16_17_14_17_11_15_13
10:27:0324.99time_gap:0 id_gap:10
11:03:0724.8time_gap:0 id_gap:34
sell seq: _12_12_12_12_12_12
09:32:4824.35time_gap:0 id_gap:16
09:51:4924.75time_gap:1
10:03:4024.8time_gap:1 id_gap:192
sell seq: _16_16_16_16_16
09:32:3624.38time_gap:1 id_gap:87
09:48:0424.67time_gap:1 id_gap:26
sell seq: _20_11_13_20
09:32:4924.35time_gap:1 id_gap:23
10:01:0124.83time_gap:0
sell seq: _11_17_17_121
09:42:1024.62time_gap:0 id_gap:103
13:04:5324.91time_gap:1 id_gap:582
sell seq: _31_18_27_27
09:46:3324.75time_gap:0 id_gap:319
10:09:3125.05time_gap:0 id_gap:14
sell seq: _13_13_26_26
10:01:2124.77time_gap:1 id_gap:16
10:17:4125.01time_gap:1
sell seq: _20_17_13_13
09:46:5824.79time_gap:0 id_gap:580
10:06:0424.91time_gap:0 id_gap:27
sell seq: _17_40_31_14
14:17:5824.94time_gap:0 id_gap:108
14:42:3924.82time_gap:0 id_gap:13
sell seq: _24_12_24_12
10:01:0124.83time_gap:0
10:10:3725.03time_gap:1 id_gap:18
10:51:4024.91time_gap:1 id_gap:401
sell seq: _12_12_42
................................................................... (total: 109)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:2117 regularGap 148.0


seq: _12_9_11_14_9_8_8_10_13
13:21:4765.0time_gap:0 id_gap:45
13:21:4865.0time_gap:0 id_gap:81
seq: _19_14_8_10
09:31:4261.68time_gap:0 id_gap:38
13:19:3265.01time_gap:0 id_gap:58
seq: _14_11_13_20
09:56:1963.0time_gap:0 id_gap:10
14:09:4965.12time_gap:0
seq: _16_13_22_21
09:42:1062.01time_gap:0 id_gap:77
13:21:4965.1time_gap:0
seq: _8_11_17
09:48:1261.68time_gap:0 id_gap:91
09:49:4661.8time_gap:0 id_gap:12
seq: _17_10_14
09:30:2461.18time_gap:1
09:34:3062.4time_gap:0 id_gap:83
seq: _9_14_10
09:30:2561.18time_gap:0 id_gap:75
09:31:3261.41time_gap:0
seq: _10_11_11
09:35:3762.27time_gap:0 id_gap:55
09:49:1161.5time_gap:0 id_gap:38
09:49:3061.54time_gap:0 id_gap:113
seq: _20_12_9
09:34:2662.38time_gap:0 id_gap:50
09:45:2461.44time_gap:0 id_gap:139
seq: _8_13_11
10:31:4763.35time_gap:0
14:56:3664.4time_gap:0
seq: _17_11_12
09:47:0262.0time_gap:0 id_gap:13
10:32:1663.15time_gap:0
seq: _10_21_11
09:49:3061.54time_gap:0 id_gap:78
13:24:0067.83time_gap:1
seq: _10_13_24
09:41:0961.53time_gap:0
09:53:1262.45time_gap:0
seq: _19_8_13
09:41:1061.63time_gap:0
09:55:5762.65time_gap:0 id_gap:20
seq: _11_17
09:31:3961.53time_gap:0 id_gap:40
09:33:2962.55time_gap:0 id_gap:130
09:34:3362.6time_gap:0
09:35:0562.99time_gap:0 id_gap:143
09:47:0962.14time_gap:0
10:17:4163.09time_gap:0
10:21:5963.94time_gap:0
13:11:5163.87time_gap:0
13:21:0165.04time_gap:0
13:25:0366.0time_gap:0
seq: _31_26
09:30:1161.01time_gap:0 id_gap:136
09:32:4062.49time_gap:0
10:17:0663.04time_gap:0
13:35:3265.35time_gap:0
14:50:4164.5time_gap:0
seq: _27_11
09:30:0861.04time_gap:0
09:45:2261.44time_gap:0 id_gap:18
13:16:4464.85time_gap:0
seq: _12_43
09:30:1061.06time_gap:0 id_gap:57
09:45:1961.37time_gap:0
13:15:2564.65time_gap:0 id_gap:106
seq: _29_17
09:30:2361.18time_gap:0
09:34:2862.4time_gap:1 id_gap:78
09:35:3162.4time_gap:0
seq: _17_19
09:50:3762.13time_gap:0
09:58:4464.3time_gap:0 id_gap:11
13:27:2565.7time_gap:0
14:01:1264.17time_gap:0
seq: _18_24
09:35:2662.36time_gap:0
09:36:5262.03time_gap:0
10:00:3264.68time_gap:0 id_gap:29
14:00:5964.06time_gap:0 id_gap:37
14:30:1464.67time_gap:0 id_gap:100
seq: _14_14
09:32:5362.58time_gap:0 id_gap:61
09:47:2761.95time_gap:0
10:00:0863.77time_gap:0 id_gap:12
10:00:2164.22time_gap:0 id_gap:122
10:49:5664.0time_gap:0 id_gap:10
13:21:4965.06time_gap:0
seq: _18_8
09:30:4961.18time_gap:0
09:45:1961.37time_gap:0
09:50:0561.9time_gap:0
10:10:0263.0time_gap:0 id_gap:40
10:16:1162.98time_gap:0
14:32:1864.88time_gap:0
seq: _136_12
09:30:4961.25time_gap:0
13:16:4664.89time_gap:0 id_gap:20
13:22:5665.96time_gap:0
seq: _8_18
09:31:4261.67time_gap:0 id_gap:86
09:31:5462.08time_gap:0 id_gap:104
09:43:1061.77time_gap:0
09:45:1961.39time_gap:0
09:45:2561.44time_gap:0
10:45:4763.26time_gap:0
10:49:5764.01time_gap:0
10:58:2564.12time_gap:0
11:05:2663.55time_gap:0 id_gap:30
13:12:2563.88time_gap:0
14:52:5364.48time_gap:0
seq: _14_22
09:31:3961.52time_gap:0 id_gap:141
09:42:1062.0time_gap:0 id_gap:10
13:24:3366.15time_gap:0
seq: _11_27
09:41:0961.6time_gap:0 id_gap:85
11:19:4863.32time_gap:0
11:26:5663.55time_gap:0
seq: _12_13
................................................................... (total: 138)
------卖出------

sell seq: _9_9_9_9_9
09:41:5861.72time_gap:0 id_gap:81
11:15:3763.5time_gap:0 id_gap:46
sell seq: _12_12_12_12_11
09:59:0464.4time_gap:0 id_gap:108
14:55:5164.37time_gap:0
14:55:5164.37time_gap:0
sell seq: _15_13_9_8
09:30:4961.19time_gap:0 id_gap:12
10:54:0463.76time_gap:0
sell seq: _8_13_11_16
09:30:4861.25time_gap:0
14:43:2764.4time_gap:0
sell seq: _13_11_13_13
09:35:0062.83time_gap:0 id_gap:15
09:38:2562.0time_gap:1 id_gap:76
13:17:3564.97time_gap:0 id_gap:37
sell seq: _13_9_8
09:34:1662.2time_gap:1 id_gap:99
09:53:3662.49time_gap:0 id_gap:64
11:11:2763.8time_gap:0 id_gap:11
sell seq: _8_13_11
09:59:0464.37time_gap:0 id_gap:41
10:32:1163.08time_gap:0 id_gap:17
11:23:0563.83time_gap:0 id_gap:137
13:31:5365.42time_gap:0 id_gap:14
sell seq: _14_12_25
09:31:1061.43time_gap:0
13:03:3964.2time_gap:0 id_gap:100
sell seq: _19_10_16
09:43:1261.66time_gap:0
09:57:0063.87time_gap:0 id_gap:42
sell seq: _10_17_16
................................................................... (total: 171)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:2114 regularGap 1000


seq: _19_19_19_19_19_19_19_19_19_19_19
14:38:2422.2time_gap:0 id_gap:85
14:38:2422.2time_gap:0 id_gap:139
seq: _13_13_13_13_11_13_13_13_13
09:34:1919.74time_gap:0 id_gap:105
14:52:0422.21time_gap:0 id_gap:386
seq: _12_13_21_16_13_22
09:37:2619.92time_gap:0 id_gap:15
14:54:0322.24time_gap:0 id_gap:549
seq: _19_19_19_19_19_19
14:38:2422.2time_gap:0 id_gap:127
14:38:2422.21time_gap:0 id_gap:77
seq: _21_18_12_13_14_11
14:53:0422.27time_gap:0 id_gap:818
14:54:0322.25time_gap:0 id_gap:126
seq: _15_15_14_18_19
09:30:4420.01time_gap:0 id_gap:867
11:11:2223.0time_gap:1 id_gap:250
seq: _11_11_28_13_15
09:37:3319.93time_gap:1 id_gap:217
11:16:5223.0time_gap:0 id_gap:539
seq: _12_20_11_28_11
09:42:3219.9time_gap:1
14:54:0022.23time_gap:0 id_gap:136
seq: _24_17_21_11_18
11:16:5423.0time_gap:0 id_gap:122
14:38:0022.04time_gap:0 id_gap:48
seq: _17_15_17_13_13
11:14:3723.53time_gap:0 id_gap:534
14:53:0322.26time_gap:0 id_gap:31
seq: _29_29_13_17
10:29:5320.11time_gap:1 id_gap:155
11:07:4421.12time_gap:1 id_gap:883
seq: _13_17_40_25
11:11:1122.83time_gap:1 id_gap:819
13:18:3023.05time_gap:0 id_gap:278
seq: _81_17_19_16
10:07:3119.9time_gap:3 id_gap:11
14:54:0422.29time_gap:0 id_gap:80
seq: _21_30_31_45
09:35:3119.88time_gap:0
09:35:3419.88time_gap:0
seq: _25_14_31_11
09:35:2619.86time_gap:1 id_gap:718
14:53:2122.23time_gap:1 id_gap:876
seq: _15_20_17_26
09:45:1419.74time_gap:0 id_gap:30
11:14:4523.53time_gap:0 id_gap:449
11:24:2722.5time_gap:0 id_gap:675
seq: _17_15_36_11
09:45:1519.74time_gap:1 id_gap:73
11:16:0822.8time_gap:0 id_gap:440
seq: _57_227_207_23
10:34:2420.53time_gap:0 id_gap:288
10:34:2920.52time_gap:0 id_gap:131
10:47:2620.51time_gap:0 id_gap:122
seq: _19_30_17_20
10:59:0120.63time_gap:1 id_gap:635
14:42:0322.19time_gap:1 id_gap:781
14:54:0422.3time_gap:0 id_gap:37
seq: _29_22_40_18
11:06:3820.99time_gap:1 id_gap:279
11:17:0923.0time_gap:1 id_gap:880
seq: _17_20_22_25
11:06:5221.36time_gap:0 id_gap:157
14:52:0022.2time_gap:0 id_gap:89
seq: _25_20_28_24
11:09:3821.6time_gap:1 id_gap:901
11:16:3622.9time_gap:0 id_gap:476
seq: _38_18_33_13
11:10:2021.62time_gap:1 id_gap:799
11:14:5023.6time_gap:0 id_gap:486
seq: _20_20_19_23
11:08:3721.68time_gap:0 id_gap:382
11:14:1823.4time_gap:1 id_gap:766
seq: _17_20_12_32
11:10:1621.65time_gap:0 id_gap:292
11:23:4822.23time_gap:1 id_gap:955
seq: _19_18_32_45
14:38:0622.13time_gap:0
14:52:0022.2time_gap:0 id_gap:471
seq: _19_15_18_17
11:16:2322.77time_gap:0 id_gap:373
14:54:0322.26time_gap:0 id_gap:35
14:54:0422.27time_gap:0 id_gap:145
seq: _32_31_20_36
11:20:3622.67time_gap:0 id_gap:79
11:21:4822.5time_gap:1 id_gap:61
seq: _40_22_26_50
14:19:0022.43time_gap:0 id_gap:942
14:49:5422.3time_gap:1 id_gap:633
seq: _33_80_123_128
11:15:5722.9time_gap:1 id_gap:82
11:16:0722.85time_gap:0 id_gap:131
seq: _141_318_112_19
11:15:5822.9time_gap:0 id_gap:187
11:16:0622.85time_gap:1 id_gap:327
seq: _18_46_12_22
13:04:0422.92time_gap:0 id_gap:89
13:31:5223.18time_gap:1 id_gap:914
seq: _36_12_39
10:01:0920.1time_gap:1 id_gap:841
11:07:0321.42time_gap:1 id_gap:828
seq: _17_40_24
10:54:4920.06time_gap:0 id_gap:138
11:13:1923.68time_gap:0 id_gap:33
seq: _46_26_43
09:30:1920.01time_gap:0 id_gap:223
11:16:2522.76time_gap:0 id_gap:39
seq: _13_24_63
10:36:3120.17time_gap:0 id_gap:44
11:16:2822.84time_gap:0 id_gap:655
seq: _25_57_13
09:37:3019.93time_gap:1 id_gap:211
10:51:3520.24time_gap:0 id_gap:306
13:00:2223.5time_gap:0 id_gap:595
seq: _20_61_12
11:05:5220.5time_gap:1 id_gap:302
11:14:0923.32time_gap:0 id_gap:902
seq: _32_32_28
09:30:5219.96time_gap:0
09:37:2719.92time_gap:0 id_gap:97
seq: _33_27_17
11:07:3221.1time_gap:0 id_gap:20
13:02:3423.05time_gap:0 id_gap:35
seq: _52_20_43
09:32:2519.89time_gap:0
11:12:3824.64time_gap:0 id_gap:522
14:54:5822.3time_gap:0 id_gap:332
seq: _22_18_34
11:12:4324.64time_gap:0 id_gap:750
14:38:0022.04time_gap:0 id_gap:724
seq: _22_21_42
11:12:4424.64time_gap:0 id_gap:133
13:07:0623.64time_gap:1 id_gap:628
seq: _54_19_26
09:37:2919.93time_gap:0 id_gap:69
11:14:1623.35time_gap:0 id_gap:423
seq: _18_16_56
09:39:4519.94time_gap:0 id_gap:129
11:23:1222.3time_gap:0 id_gap:635
seq: _19_29_30
................................................................... (total: 352)
------卖出------

sell seq: _24_19_19_16_25_11
11:08:2521.55time_gap:1 id_gap:959
11:22:2122.46time_gap:1 id_gap:748
sell seq: _18_13_12_11_23
09:38:2920.05time_gap:0
10:39:0020.17time_gap:0 id_gap:620
sell seq: _17_21_16_16_12
09:31:0219.85time_gap:0
10:02:2020.05time_gap:0 id_gap:577
sell seq: _11_27_11_20_13
11:07:2721.3time_gap:0 id_gap:587
11:11:4323.13time_gap:0 id_gap:690
sell seq: _29_20_27_14_18
11:08:4821.63time_gap:0 id_gap:83
13:00:1623.48time_gap:0 id_gap:491
sell seq: _18_13_18_32_20
11:08:3421.68time_gap:1 id_gap:980
11:15:4223.0time_gap:0 id_gap:381
sell seq: _40_20_29_14
09:41:0820.01time_gap:0 id_gap:27
10:40:0020.15time_gap:0 id_gap:87
sell seq: _24_18_29_13
09:38:3120.05time_gap:0 id_gap:43
10:37:4720.25time_gap:1
sell seq: _15_16_26_21
09:46:1119.92time_gap:0 id_gap:487
10:12:1820.03time_gap:0
sell seq: _29_30_24_26
09:36:0419.99time_gap:0 id_gap:745
09:45:0519.72time_gap:0 id_gap:980
sell seq: _21_30_31_45
09:35:2819.86time_gap:0
09:36:1019.99time_gap:0
sell seq: _31_22_13_11
10:22:0420.04time_gap:0 id_gap:32
11:15:3223.1time_gap:1 id_gap:954
sell seq: _15_51_46_17
................................................................... (total: 185)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:2038 regularGap 367.0


seq: _22_16_16_17_21_15_15_14_23_30_25
11:20:1025.54time_gap:1 id_gap:123
11:26:4525.6time_gap:1 id_gap:82
seq: _23_18_23_20_18_15_17_14_15
10:14:4324.94time_gap:0 id_gap:12
10:57:2125.35time_gap:0 id_gap:71
seq: _14_11_11_13_17_46_13_46
09:50:5424.95time_gap:1 id_gap:46
09:51:3224.94time_gap:0 id_gap:31
seq: _20_13_13_12_13_13_15
10:39:4825.2time_gap:0
11:19:2825.52time_gap:0
seq: _19_14_14_14_14_26_11
09:31:4825.42time_gap:0 id_gap:84
09:32:4625.28time_gap:0
seq: _12_12_13_14_14_13_13
10:55:0425.18time_gap:3 id_gap:150
10:55:1525.21time_gap:0
seq: _15_12_13_17_12_16
10:48:0425.31time_gap:1 id_gap:83
11:19:1525.52time_gap:0
seq: _12_13_12_12_12
11:21:0425.57time_gap:0
13:08:5025.81time_gap:1 id_gap:321
seq: _19_19_19_19_12
09:32:4625.22time_gap:1 id_gap:58
10:04:0324.74time_gap:0 id_gap:51
13:37:4425.98time_gap:0 id_gap:37
seq: _13_14_14_13_13
09:32:5025.2time_gap:1 id_gap:18
09:32:5125.2time_gap:0 id_gap:106
seq: _15_12_34_11
10:04:0324.74time_gap:0 id_gap:128
11:28:0925.62time_gap:0 id_gap:84
seq: _12_20_21_20
09:50:2624.98time_gap:1 id_gap:26
11:16:1925.52time_gap:1 id_gap:26
13:43:5825.78time_gap:0 id_gap:173
seq: _12_18_52_25
09:30:0325.69time_gap:0 id_gap:12
14:39:0825.81time_gap:1 id_gap:227
seq: _20_15_18_14
09:50:2125.0time_gap:0 id_gap:66
11:25:0125.59time_gap:0
seq: _22_22_22_22
11:21:2125.59time_gap:0 id_gap:26
13:44:0825.8time_gap:0
seq: _22_19_20_21
09:33:5325.03time_gap:1 id_gap:29
13:11:1325.89time_gap:1 id_gap:305
seq: _31_29_15_26
09:31:4925.42time_gap:0 id_gap:68
09:51:4724.85time_gap:0 id_gap:13
seq: _33_33_33_33
09:37:2825.13time_gap:0 id_gap:358
09:46:3225.15time_gap:0 id_gap:323
09:46:3225.15time_gap:0 id_gap:363
seq: _12_32_12_25
09:58:1624.88time_gap:0 id_gap:18
14:16:0425.86time_gap:0 id_gap:21
seq: _16_17_28
10:58:5325.6time_gap:0 id_gap:257
14:31:0825.99time_gap:0
14:33:0526.0time_gap:0
seq: _16_87_13
10:59:0525.62time_gap:1 id_gap:77
13:14:1526.13time_gap:0 id_gap:99
seq: _23_37_40
09:37:4025.15time_gap:0 id_gap:14
11:01:2725.62time_gap:1 id_gap:223
seq: _11_31_20
10:46:0425.33time_gap:1 id_gap:216
13:09:4325.85time_gap:0 id_gap:76
13:51:0625.72time_gap:1
14:05:3725.8time_gap:0 id_gap:367
14:24:4925.87time_gap:0 id_gap:10
seq: _34_12_18
09:30:0325.68time_gap:0 id_gap:153
11:21:2125.59time_gap:0
seq: _12_18_32
10:48:0425.31time_gap:0 id_gap:169
14:24:4425.89time_gap:0
seq: _13_32_21
09:42:2325.12time_gap:0
13:44:1125.81time_gap:0 id_gap:11
14:54:0225.81time_gap:0 id_gap:283
seq: _19_17_25
10:58:4725.6time_gap:0 id_gap:303
14:01:0325.75time_gap:1 id_gap:354
seq: _26_12_26
09:30:0325.69time_gap:0
09:31:5725.42time_gap:1 id_gap:39
09:37:4625.12time_gap:1 id_gap:45
seq: _12_17_29
14:27:2425.94time_gap:0 id_gap:64
14:32:0526.0time_gap:0
seq: _17_27_30
13:12:2625.99time_gap:0 id_gap:53
14:28:4125.99time_gap:0 id_gap:356
seq: _23_47_30
09:41:0225.15time_gap:0 id_gap:26
14:52:4225.8time_gap:0 id_gap:284
seq: _24_14_38
09:32:4525.23time_gap:0 id_gap:50
09:59:1524.82time_gap:0 id_gap:32
13:43:5325.78time_gap:0
seq: _37_31_27
14:26:4525.95time_gap:0 id_gap:174
14:32:2425.98time_gap:3 id_gap:85
seq: _61_35_53
09:50:2824.98time_gap:1 id_gap:86
10:58:5325.6time_gap:1 id_gap:349
seq: _11_30_21
09:42:1225.13time_gap:0 id_gap:175
10:50:5725.3time_gap:0 id_gap:24
seq: _31_30_32
11:17:0925.52time_gap:0
11:17:0925.52time_gap:0
seq: _36_26_14
11:21:0725.57time_gap:0 id_gap:138
13:24:3025.83time_gap:0 id_gap:211
seq: _20_17_39
09:31:4825.42time_gap:0 id_gap:140
14:16:0525.87time_gap:0
seq: _21_37_15
09:52:0724.94time_gap:0 id_gap:30
10:50:5425.31time_gap:0 id_gap:318
seq: _17_12_35
10:40:0925.2time_gap:0 id_gap:148
13:19:5225.87time_gap:1 id_gap:226
seq: _39_38_22
10:04:0324.73time_gap:0 id_gap:231
10:19:2025.09time_gap:0 id_gap:113
seq: _32_12_20
09:55:2424.92time_gap:0 id_gap:19
10:29:3425.12time_gap:0 id_gap:160
seq: _40_14_12
09:56:0424.98time_gap:0 id_gap:261
14:39:0725.81time_gap:0 id_gap:39
seq: _16_42_39
09:54:3424.96time_gap:0
14:32:0725.99time_gap:0 id_gap:170
seq: _12_35_21
................................................................... (total: 217)
------卖出------

sell seq: _14_14_15_28_18_12_25_17
09:30:0625.61time_gap:0 id_gap:79
14:34:0725.93time_gap:0 id_gap:123
sell seq: _12_14_18_19_21_14_24
09:42:5125.08time_gap:0 id_gap:117
13:15:0226.1time_gap:0 id_gap:172
sell seq: _13_42_40_22_79
10:59:1725.61time_gap:1 id_gap:44
10:59:1825.6time_gap:0 id_gap:73
sell seq: _26_13_11_14_19
09:57:2724.93time_gap:0 id_gap:96
11:07:1425.55time_gap:0
sell seq: _16_18_24_20_28
13:15:0226.1time_gap:0
13:24:1525.81time_gap:1 id_gap:353
sell seq: _34_27_28_26_22
13:18:0326.0time_gap:0 id_gap:19
13:18:0326.0time_gap:1 id_gap:20
sell seq: _22_41_79_40
10:59:1725.61time_gap:0
10:59:1825.6time_gap:0 id_gap:16
sell seq: _24_23_12_12
09:47:1525.08time_gap:1 id_gap:239
11:01:0125.61time_gap:0
sell seq: _16_15_13_17
10:59:1725.62time_gap:0 id_gap:80
13:21:5325.91time_gap:0
sell seq: _23_12_12_26
09:30:1225.68time_gap:0
10:17:2125.02time_gap:0 id_gap:61
sell seq: _16_19_16_18
10:58:0625.51time_gap:0 id_gap:284
13:15:0526.09time_gap:0 id_gap:14
14:43:5525.8time_gap:0 id_gap:94
sell seq: _20_17_33_22
................................................................... (total: 172)

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:1932 regularGap 127.0


seq: _16_9_12_14_10
09:38:0862.0time_gap:0
09:42:3063.0time_gap:0
seq: _8_12_9_8_18
09:45:2862.7time_gap:0
13:01:4164.93time_gap:0 id_gap:11
seq: _10_8_10_12_8
09:42:3063.0time_gap:0 id_gap:119
10:34:1462.2time_gap:0
seq: _47_47_47_47
09:38:0862.0time_gap:0 id_gap:47
09:42:2963.0time_gap:0
seq: _18_8_12_9
14:09:3664.6time_gap:0 id_gap:89
14:52:4263.82time_gap:0
seq: _14_12_9
09:37:4361.75time_gap:0
09:42:3063.0time_gap:0 id_gap:36
seq: _21_9_15
09:38:0862.0time_gap:0
10:04:2662.0time_gap:0
seq: _9_13_10
09:46:1462.66time_gap:1 id_gap:29
13:11:3363.43time_gap:0 id_gap:55
13:52:0763.86time_gap:0
seq: _19_14
09:31:3661.51time_gap:0 id_gap:15
09:34:5261.02time_gap:0
09:38:0862.0time_gap:0 id_gap:42
09:38:0862.0time_gap:0
10:41:4262.02time_gap:0
11:10:1461.5time_gap:1 id_gap:57
11:27:5762.07time_gap:0
13:49:4763.95time_gap:0
14:06:4664.13time_gap:0 id_gap:119
14:47:0863.97time_gap:0
seq: _14_12
09:34:2460.76time_gap:0
11:09:5161.38time_gap:0
13:22:2764.0time_gap:1 id_gap:119
13:42:0764.03time_gap:0
13:51:3063.85time_gap:0 id_gap:12
14:31:3064.8time_gap:1 id_gap:42
seq: _12_17
10:09:4562.46time_gap:0
10:34:1462.2time_gap:0 id_gap:100
10:37:0462.21time_gap:0
11:18:5061.7time_gap:0
14:19:1264.67time_gap:0
14:51:2263.98time_gap:0
seq: _22_22
10:46:4161.8time_gap:0 id_gap:59
10:51:2461.86time_gap:0
14:47:1063.94time_gap:0
seq: _48_9
09:42:2963.0time_gap:0 id_gap:65
10:04:2562.0time_gap:1 id_gap:116
10:45:4161.68time_gap:0 id_gap:68
11:01:3561.88time_gap:0
14:38:0764.17time_gap:0
seq: _32_8
09:38:0862.0time_gap:0
11:05:0761.78time_gap:0
11:09:3861.32time_gap:0
11:20:5661.97time_gap:0
seq: _9_17
09:44:3163.0time_gap:0
09:45:2862.7time_gap:0
10:07:5762.33time_gap:0
11:10:1461.5time_gap:0
11:20:0161.87time_gap:0
11:21:0161.96time_gap:0
13:00:3063.15time_gap:0
13:22:0463.92time_gap:0 id_gap:13
14:50:3364.02time_gap:0
14:53:4263.77time_gap:0
14:55:5763.6time_gap:0
seq: _12_42
11:09:5161.37time_gap:0
13:01:2064.96time_gap:0
13:13:2664.23time_gap:3
seq: _13_13
09:42:3063.0time_gap:0
09:51:4562.51time_gap:0
14:54:0563.74time_gap:0
seq: _19_16
10:23:1362.8time_gap:0
10:49:0661.95time_gap:0
11:28:1262.1time_gap:0
seq: _12_32
10:23:1462.67time_gap:0
13:00:2462.9time_gap:0
13:01:2664.72time_gap:0 id_gap:18
13:52:0863.86time_gap:0
14:21:4564.69time_gap:0
seq: _18_8
09:43:5063.16time_gap:0
13:00:0062.18time_gap:0
13:00:1962.58time_gap:0
13:01:3064.94time_gap:0
13:27:1664.33time_gap:0
13:38:3864.12time_gap:0 id_gap:46
14:09:1364.52time_gap:0
seq: _9_26
10:26:2162.55time_gap:0
13:00:2763.12time_gap:0
14:43:1864.13time_gap:0
seq: _21_17
09:42:3063.0time_gap:0
09:45:1762.43time_gap:0
10:38:4762.18time_gap:0
11:06:5061.63time_gap:0 id_gap:96
------卖出------

sell seq: _8_9_11
09:32:4261.66time_gap:0 id_gap:47
10:28:4262.32time_gap:0
13:00:2763.1time_gap:0
14:06:1364.22time_gap:0
14:09:1164.49time_gap:0
14:21:3664.72time_gap:0
14:32:1264.71time_gap:0
sell seq: _14_10_9
09:41:4462.7time_gap:0
10:49:0861.94time_gap:0 id_gap:101
sell seq: _18_9_15
10:24:5062.7time_gap:0
13:27:1664.33time_gap:0
sell seq: _14_14_8
13:11:5663.9time_gap:0 id_gap:42
14:49:3864.11time_gap:0 id_gap:22
sell seq: _19_14
09:32:0861.66time_gap:0
09:34:5261.02time_gap:0
10:01:2762.23time_gap:0
13:01:2164.68time_gap:1 id_gap:119
14:25:4764.7time_gap:0 id_gap:100
14:53:2863.8time_gap:0
sell seq: _12_13
................................................................... (total: 62)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:1900 regularGap 80.0


seq: _14_13_19_18_17_16_17_13_14_17_11
09:41:5412.5time_gap:1
10:00:2412.66time_gap:1
10:00:2612.69time_gap:0
seq: _14_14_11_14_14_14_14_14_12_14_14
09:45:1912.94time_gap:0 id_gap:16
09:45:1912.94time_gap:0 id_gap:10
seq: _28_17_18_16_25_24_28
09:43:2312.64time_gap:0
09:49:5012.86time_gap:0
seq: _14_36_40_14_79_28
09:37:5212.34time_gap:0
09:44:3412.66time_gap:0 id_gap:10
seq: _13_382_11_11_18
09:49:4812.79time_gap:0 id_gap:21
09:49:4912.8time_gap:1 id_gap:20
seq: _72_108_140
09:35:1212.22time_gap:1
09:41:5312.48time_gap:1
seq: _59_59_59
09:31:3311.88time_gap:0
09:36:2412.26time_gap:1
seq: _149_149_12
09:36:4512.2time_gap:1
09:42:4012.73time_gap:1 id_gap:54
seq: _43_42_43
09:30:4412.01time_gap:0 id_gap:14
09:30:4512.01time_gap:1 id_gap:44
09:39:4812.27time_gap:1 id_gap:20
09:43:3312.67time_gap:0 id_gap:36
seq: _78_35_49
09:37:4012.28time_gap:0
09:46:0912.81time_gap:1
seq: _44_44_44
09:32:0611.93time_gap:0
09:43:3212.66time_gap:0 id_gap:71
seq: _116_11_14
09:41:0112.43time_gap:0 id_gap:26
09:41:5612.51time_gap:0
seq: _14_62_83
10:02:0712.69time_gap:0 id_gap:70
10:07:0613.14time_gap:0 id_gap:20
seq: _85_106_53
09:45:0712.96time_gap:0
09:45:5612.78time_gap:0 id_gap:55
seq: _41_227_92
10:19:0013.04time_gap:0 id_gap:64
10:20:3213.04time_gap:1 id_gap:45
seq: _571_285_1142
10:07:3813.19time_gap:0 id_gap:42
10:07:4213.2time_gap:0 id_gap:69
seq: _81_81
09:30:1612.11time_gap:1
09:30:1712.11time_gap:0
09:44:2612.6time_gap:0
seq: _63_74
09:31:0811.96time_gap:0 id_gap:13
09:31:3511.89time_gap:0
09:46:0812.78time_gap:0
09:58:2512.65time_gap:0
seq: _64_63
09:33:5811.93time_gap:0
09:41:1012.48time_gap:0
10:00:1812.63time_gap:0
seq: _62_62
09:50:3412.76time_gap:1
10:20:1013.01time_gap:0 id_gap:44
10:31:4913.0time_gap:0 id_gap:20
10:40:1012.91time_gap:0
10:50:1912.88time_gap:0
seq: _54_2946
10:06:5012.96time_gap:0
10:06:5312.98time_gap:0
10:06:5312.98time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_13_13
09:31:4611.93time_gap:1
09:31:4811.93time_gap:0 id_gap:67
sell seq: _23_23_23_13_20_13_17_23_23
09:46:2812.9time_gap:0
09:46:2812.9time_gap:0
sell seq: _23_23_23_23_17_23_23
09:46:2812.9time_gap:1 id_gap:55
09:46:2912.9time_gap:0 id_gap:13
sell seq: _48_85_19_88_168
09:33:1011.97time_gap:0 id_gap:17
09:33:1011.98time_gap:0
sell seq: _42_42_42_42_16
09:30:5312.03time_gap:0 id_gap:23
09:31:2711.88time_gap:1
sell seq: _12_14_42_29_23
09:48:1812.79time_gap:3
10:07:4113.16time_gap:0
sell seq: _26_68_48_61
10:49:4812.72time_gap:0 id_gap:66
13:17:4512.79time_gap:1 id_gap:54
sell seq: _49_49_49_49
09:46:2912.88time_gap:0 id_gap:67
10:12:2312.97time_gap:0 id_gap:62
10:57:5112.89time_gap:0 id_gap:73
sell seq: _25_45_61_61
10:09:4813.07time_gap:0
10:10:3513.06time_gap:0
sell seq: _62_66_59
09:31:1411.93time_gap:0
09:32:2411.94time_gap:0 id_gap:15
sell seq: _42_42_42
09:31:4511.92time_gap:0 id_gap:58
09:32:1411.93time_gap:0 id_gap:55
sell seq: _36_54_70
................................................................... (total: 87)

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:1808 regularGap 1000


seq: _26_24_13_18_20_23_27_15_15_23_20
10:18:048.15time_gap:0 id_gap:24
10:39:248.5time_gap:0
seq: _23_26_24_12_25_24_16_21_21_24_18
10:39:238.48time_gap:0
10:39:248.48time_gap:0
10:39:248.48time_gap:0
seq: _654_1240_946_161
13:57:178.63time_gap:0 id_gap:91
13:57:228.64time_gap:0 id_gap:800
seq: _499_499_499
09:42:198.15time_gap:0 id_gap:129
10:22:088.27time_gap:0 id_gap:70
10:22:088.25time_gap:0 id_gap:81
seq: _108_57_206
10:30:428.25time_gap:3
10:30:558.27time_gap:0
seq: _43_51_108
10:48:438.69time_gap:0 id_gap:374
11:00:168.69time_gap:0 id_gap:545
seq: _14_23_199
10:50:538.69time_gap:0 id_gap:75
14:03:468.69time_gap:1 id_gap:733
seq: _499_18_30
10:30:568.3time_gap:0
10:55:598.69time_gap:0 id_gap:821
seq: _93_12_100
11:00:038.69time_gap:0 id_gap:314
11:01:358.69time_gap:0 id_gap:348
seq: _104_23_110
10:30:558.29time_gap:0
13:55:108.69time_gap:0 id_gap:325
seq: _86_157_159
10:44:288.5time_gap:1 id_gap:84
10:47:418.5time_gap:0 id_gap:93
seq: _499_499
09:39:208.08time_gap:0 id_gap:367
09:39:208.09time_gap:0 id_gap:206
09:42:198.14time_gap:0 id_gap:181
09:51:108.15time_gap:0 id_gap:329
10:30:568.3time_gap:0 id_gap:150
seq: _93_93
10:08:198.15time_gap:1
10:18:118.16time_gap:0 id_gap:71
10:22:048.23time_gap:0 id_gap:13
seq: _99_99
13:55:148.69time_gap:0
13:56:148.65time_gap:0
13:56:158.65time_gap:0 id_gap:21
------卖出------

sell seq: _19_13_20_26_12_26_23_26_28_20_13
10:52:128.63time_gap:1 id_gap:114
10:52:258.63time_gap:0
sell seq: _27_24_24_21_12_25_22_24_22_17
10:52:268.62time_gap:0
10:52:278.63time_gap:1
sell seq: _102_62_65
10:43:008.5time_gap:0
14:03:008.63time_gap:0 id_gap:44
sell seq: _174_12_200
13:55:158.69time_gap:0 id_gap:109
13:55:178.69time_gap:0 id_gap:20
sell seq: _97_97
09:36:338.01time_gap:0 id_gap:95
09:41:058.09time_gap:1
10:34:338.33time_gap:0

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:1631 regularGap 1000


seq: _15_15_14_16_14_14_12_14_15_15_17
11:00:1810.95time_gap:0
11:05:1110.98time_gap:0
13:10:1111.68time_gap:0
seq: _16_17_14_12_11_12_13_12_16_17_16
13:05:3511.52time_gap:1 id_gap:697
13:06:0311.6time_gap:0
seq: _21_12_34_34_22_23
13:07:1111.67time_gap:0
13:10:1111.67time_gap:0
seq: _39_35_32_55
13:12:5211.53time_gap:0 id_gap:11
13:15:0011.56time_gap:0
seq: _57_36_50
09:33:3910.87time_gap:1 id_gap:609
13:00:4311.13time_gap:0 id_gap:14
seq: _65_66_66
09:54:1010.95time_gap:0 id_gap:90
09:54:1010.95time_gap:0 id_gap:130
seq: _44_35_51
13:23:0211.54time_gap:0
13:23:0711.56time_gap:0
seq: _36_146
09:53:4110.86time_gap:0
10:03:0710.93time_gap:0
14:55:0311.47time_gap:0 id_gap:81
seq: _54_113
09:32:1610.88time_gap:0 id_gap:132
09:53:4410.92time_gap:0 id_gap:508
10:01:2310.96time_gap:0
seq: _132_19
09:55:2710.99time_gap:0 id_gap:114
13:05:4211.52time_gap:0 id_gap:475
13:07:1811.79time_gap:0 id_gap:126
------卖出------

sell seq: _13_19_12_14_14_14_12_17_13_15
13:02:2211.33time_gap:1
13:06:4711.59time_gap:0 id_gap:88
sell seq: _12_29_19_22_12_51
13:06:3511.61time_gap:0 id_gap:29
13:14:0511.56time_gap:0 id_gap:101
sell seq: _22_47_25_26_21
13:04:1211.53time_gap:1
13:06:4711.59time_gap:0 id_gap:910

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:1628 regularGap 1000


seq: _22_22_20_12_13_13_13_14_18
14:10:2532.17time_gap:1 id_gap:725
14:36:2832.9time_gap:0 id_gap:77
seq: _15_19_15_11_12_11_17_15
13:17:1831.49time_gap:0 id_gap:26
14:36:3932.99time_gap:0 id_gap:15
seq: _12_11_11_13_11_12_11_11
13:17:1031.45time_gap:0 id_gap:10
13:36:0431.55time_gap:0 id_gap:82
seq: _22_19_20_12_16
14:36:0432.75time_gap:0 id_gap:25
14:36:0432.75time_gap:0 id_gap:492
seq: _13_26_18_16
09:30:4030.89time_gap:0 id_gap:215
10:45:3730.91time_gap:0 id_gap:11
seq: _22_21_14_18
09:43:1731.1time_gap:0
13:17:1031.45time_gap:0 id_gap:59
seq: _29_12_13_14
09:30:2230.58time_gap:0
13:17:0131.42time_gap:0 id_gap:907
seq: _33_16_15_21
13:16:4031.31time_gap:0
13:17:0431.44time_gap:0 id_gap:21
seq: _19_19_19_19
09:38:4531.26time_gap:0 id_gap:382
09:38:4531.24time_gap:0 id_gap:486
seq: _12_18_19_11
13:43:5931.37time_gap:1 id_gap:35
13:47:0031.39time_gap:0 id_gap:262
14:17:1432.36time_gap:1 id_gap:960
14:36:5733.0time_gap:0 id_gap:580
seq: _15_14_21_28
13:29:0431.49time_gap:1 id_gap:414
13:30:3031.6time_gap:1 id_gap:744
seq: _153_153_153_153
14:07:4132.0time_gap:0 id_gap:50
14:07:4132.0time_gap:0 id_gap:39
seq: _32_62_17_32
14:10:5532.56time_gap:0
14:36:2332.83time_gap:0
seq: _31_31_31_31
14:11:4332.56time_gap:0 id_gap:34
14:11:4532.56time_gap:1 id_gap:38
seq: _12_35_13
09:40:1131.33time_gap:0 id_gap:89
14:06:1231.51time_gap:0 id_gap:15
seq: _13_14_24
09:31:3430.89time_gap:0
09:35:0430.97time_gap:1 id_gap:165
13:17:2231.49time_gap:1 id_gap:820
seq: _30_16_26
09:35:0230.95time_gap:0
14:11:3832.53time_gap:1 id_gap:786
seq: _30_13_16
11:28:0431.1time_gap:0
13:29:0431.51time_gap:0
14:06:0731.49time_gap:0 id_gap:32
seq: _13_18_30
11:05:1030.82time_gap:0
11:22:4731.01time_gap:0 id_gap:384
seq: _28_17_21
14:10:1332.35time_gap:0 id_gap:977
14:52:2632.56time_gap:0 id_gap:10
seq: _29_15_29
09:30:3030.7time_gap:0 id_gap:18
14:36:4533.0time_gap:0 id_gap:40
seq: _23_15_16
09:31:5031.46time_gap:0 id_gap:47
14:09:4132.27time_gap:1 id_gap:879
seq: _18_11_20
13:17:0131.42time_gap:0
13:42:0331.46time_gap:1 id_gap:34
14:09:2932.27time_gap:0 id_gap:276
seq: _38_29_26
13:16:3831.3time_gap:0 id_gap:75
14:26:2532.43time_gap:1
seq: _21_29_21
09:36:0831.31time_gap:0 id_gap:731
14:13:3232.85time_gap:0 id_gap:683
seq: _16_15_21
09:36:1731.44time_gap:0 id_gap:627
14:26:2332.42time_gap:1 id_gap:804
seq: _16_18_20
09:38:4531.23time_gap:0 id_gap:685
13:02:4531.32time_gap:0 id_gap:418
seq: _11_14_32
13:06:1031.32time_gap:0
13:30:2331.55time_gap:0 id_gap:24
seq: _39_11_17
14:01:4831.33time_gap:0 id_gap:17
14:17:1732.36time_gap:0 id_gap:644
seq: _28_30_26
09:39:1731.34time_gap:0 id_gap:15
14:21:2132.32time_gap:0 id_gap:555
seq: _47_33_26
13:16:5931.38time_gap:0 id_gap:56
13:17:1631.48time_gap:0
seq: _34_63_18
13:43:5231.38time_gap:0
14:07:0831.77time_gap:0
seq: _17_11_26
14:08:3132.14time_gap:0 id_gap:490
14:36:3732.98time_gap:1 id_gap:663
seq: _20_46_37
13:17:0231.42time_gap:0 id_gap:40
14:09:3532.29time_gap:1 id_gap:534
seq: _50_34_19
10:19:2130.67time_gap:0
13:17:5431.56time_gap:0 id_gap:184
seq: _29_50_39
14:07:1331.8time_gap:0 id_gap:506
14:36:2532.88time_gap:0 id_gap:285
14:36:2832.93time_gap:0
seq: _21_18_39
14:10:3332.26time_gap:0
14:19:5432.3time_gap:1 id_gap:529
seq: _39_41_49
14:07:0831.78time_gap:0 id_gap:74
14:37:1532.9time_gap:0 id_gap:521
seq: _41_22_11
14:26:5132.5time_gap:0 id_gap:86
14:36:5932.88time_gap:0
seq: _32_33_16
14:09:3932.29time_gap:0 id_gap:330
14:10:3932.4time_gap:0
seq: _47_13
09:30:0030.88time_gap:0 id_gap:353
09:33:2630.71time_gap:0 id_gap:329
13:29:0431.5time_gap:0 id_gap:155
13:29:0431.5time_gap:0 id_gap:23
14:01:1431.27time_gap:0
14:07:4232.0time_gap:0
14:13:4532.91time_gap:1 id_gap:612
seq: _44_22
09:31:3630.88time_gap:0
14:10:2832.2time_gap:0
14:10:2832.27time_gap:0 id_gap:485
seq: _49_32
................................................................... (total: 210)
------卖出------

sell seq: _23_14_22_15_12_11
14:13:1832.75time_gap:0 id_gap:71
14:28:0032.53time_gap:0 id_gap:83
sell seq: _12_12_12_12_12
10:26:2530.78time_gap:0 id_gap:80
10:26:2530.78time_gap:0 id_gap:48
sell seq: _29_18_20_23_12
10:53:5230.83time_gap:0 id_gap:12
14:16:1232.44time_gap:0 id_gap:42
sell seq: _13_13_20_12_20
13:18:5931.39time_gap:0
13:19:0131.39time_gap:0 id_gap:20
sell seq: _47_40_14_45_32
14:22:0432.34time_gap:0 id_gap:196
14:27:1632.5time_gap:0
sell seq: _24_19_13_15_16
14:16:2132.42time_gap:0 id_gap:249
14:55:1832.71time_gap:0 id_gap:614
sell seq: _12_47_47_21_18
14:11:0132.57time_gap:1 id_gap:28
14:11:0232.57time_gap:1 id_gap:40
sell seq: _18_16_17_13_14
14:13:0032.7time_gap:0 id_gap:14
14:37:3832.83time_gap:0
sell seq: _33_33_30_32_30
14:36:5832.88time_gap:0 id_gap:15
14:36:5832.88time_gap:1 id_gap:553
sell seq: _11_14_12_16
10:43:0130.88time_gap:0 id_gap:19
14:12:1032.72time_gap:1 id_gap:352
14:13:0032.7time_gap:0 id_gap:14
sell seq: _20_11_13_16
13:18:0231.58time_gap:0 id_gap:15
14:55:0032.69time_gap:0 id_gap:348
sell seq: _11_13_16_17
................................................................... (total: 200)

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:1593 regularGap 459.0


seq: _15_15_11_30_18_22_20_18_12
13:42:1713.8time_gap:0
13:58:4115.14time_gap:0 id_gap:143
seq: _11_14_16_11_15_16_16_15_15
13:42:1713.8time_gap:0 id_gap:24
13:42:1713.8time_gap:0 id_gap:11
seq: _20_17_24_12_18_17_20
11:04:2813.7time_gap:0
13:58:4515.1time_gap:0 id_gap:449
seq: _111_75_33_218_265_239
09:36:4013.6time_gap:0 id_gap:329
09:36:4713.6time_gap:0 id_gap:315
seq: _20_44_84_40_68_104
09:50:1013.79time_gap:0 id_gap:211
10:04:0013.6time_gap:1 id_gap:135
seq: _47_12_13_14_18_12
09:38:5413.45time_gap:0 id_gap:79
10:10:1213.94time_gap:0 id_gap:100
seq: _12_24_11_23_20_20
11:04:2813.7time_gap:0
13:55:5714.63time_gap:0 id_gap:221
seq: _24_18_23_14_31_31
13:55:0114.49time_gap:0 id_gap:41
13:56:0314.67time_gap:0 id_gap:408
seq: _31_20_27_19_30
09:34:2113.51time_gap:0 id_gap:10
13:58:4215.14time_gap:1 id_gap:454
seq: _28_22_39_41_13
09:51:4213.76time_gap:0 id_gap:42
13:21:1013.85time_gap:0
seq: _12_12_44_16_34
11:22:0513.82time_gap:0
13:57:0814.8time_gap:0 id_gap:420
seq: _1340_601_176_238_284
13:51:3414.1time_gap:0 id_gap:65
13:51:5214.1time_gap:1 id_gap:91
seq: _155_155_155_155_155
13:55:1214.46time_gap:0 id_gap:44
13:55:1214.46time_gap:0 id_gap:44
seq: _13_40_36_26
09:31:3313.46time_gap:0 id_gap:47
13:45:5114.12time_gap:0 id_gap:358
seq: _28_23_28_33
09:33:2813.46time_gap:0 id_gap:90
13:43:0813.84time_gap:0 id_gap:24
seq: _13_37_37_31
09:33:3013.46time_gap:0 id_gap:117
13:58:3215.0time_gap:0 id_gap:103
seq: _42_22_34_52
09:35:5713.47time_gap:0 id_gap:305
09:53:0013.86time_gap:0 id_gap:18
seq: _50_20_13_21
13:58:0814.7time_gap:0 id_gap:319
13:58:3715.14time_gap:0 id_gap:150
seq: _19_20_30_49
09:56:0113.87time_gap:0 id_gap:22
13:56:3614.96time_gap:0 id_gap:438
seq: _35_41_47_20
13:16:1113.9time_gap:0 id_gap:260
13:46:4814.09time_gap:0 id_gap:359
seq: _31_28_21_50
09:56:5013.97time_gap:0 id_gap:311
13:55:2614.4time_gap:1 id_gap:436
seq: _26_34_25_40
13:48:3814.07time_gap:1 id_gap:344
13:55:0314.49time_gap:0 id_gap:205
seq: _21_29_41_48
14:11:2514.85time_gap:0 id_gap:142
14:20:1414.75time_gap:0 id_gap:231
seq: _90_61_63
09:35:2613.43time_gap:0
09:36:5313.54time_gap:0
seq: _17_19_245
09:30:0313.42time_gap:0 id_gap:163
14:13:5914.6time_gap:0 id_gap:245
seq: _32_41_53
09:33:3513.5time_gap:0
13:27:3114.07time_gap:0 id_gap:209
seq: _51_88_12
09:37:1513.5time_gap:0 id_gap:46
13:55:0414.5time_gap:0 id_gap:251
seq: _11_61_61
09:37:1513.5time_gap:0 id_gap:440
13:55:1914.4time_gap:0 id_gap:396
seq: _28_60_39
09:39:0013.49time_gap:0 id_gap:12
13:43:1714.2time_gap:0
seq: _46_77_84
09:30:5113.45time_gap:0 id_gap:291
09:39:0013.49time_gap:0 id_gap:108
seq: _43_42_37
10:46:3913.7time_gap:0
11:20:0613.8time_gap:0
seq: _16_19_111
09:31:4513.52time_gap:1 id_gap:278
09:56:0513.92time_gap:0 id_gap:89
seq: _91_13_12
11:16:1813.74time_gap:0
13:21:1013.86time_gap:0
seq: _31_107_45
13:45:3914.09time_gap:0 id_gap:217
13:56:2815.14time_gap:1 id_gap:370
seq: _11_39_100
10:42:3813.68time_gap:1 id_gap:341
13:45:2214.01time_gap:0 id_gap:102
13:58:3015.0time_gap:0
seq: _68_19_46
11:29:0713.86time_gap:0
13:55:4614.53time_gap:0 id_gap:434
seq: _30_102_18
09:46:1113.8time_gap:0 id_gap:286
09:50:0913.78time_gap:0 id_gap:13
seq: _21_57_45
11:16:5013.76time_gap:0
11:20:0713.8time_gap:0 id_gap:12
seq: _25_88_31
11:17:5213.78time_gap:0 id_gap:10
13:24:0813.8time_gap:0
seq: _32_70_81
13:34:2113.8time_gap:0 id_gap:207
14:54:5614.46time_gap:0 id_gap:212
seq: _14_113_13
11:26:4613.85time_gap:0
13:45:2114.0time_gap:0 id_gap:155
seq: _47_51_31
13:02:3813.76time_gap:0 id_gap:132
13:44:3913.93time_gap:0 id_gap:294
seq: _29_91_12
11:22:1013.83time_gap:0 id_gap:77
13:46:0614.2time_gap:0 id_gap:74
seq: _12_50_72
09:46:5113.96time_gap:0 id_gap:248
13:45:5114.09time_gap:0 id_gap:272
seq: _12_50_48
13:43:3013.96time_gap:0 id_gap:407
13:53:0314.31time_gap:3 id_gap:274
seq: _43_44_28
13:43:3113.98time_gap:0 id_gap:139
13:44:3013.97time_gap:0 id_gap:55
13:45:1814.0time_gap:0 id_gap:84
seq: _29_32_50
13:43:5313.98time_gap:0 id_gap:418
13:57:0614.8time_gap:1 id_gap:448
seq: _12_200_12
09:50:0613.77time_gap:0 id_gap:432
13:45:3914.1time_gap:0 id_gap:263
seq: _20_48_49
................................................................... (total: 287)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:0013.51time_gap:1 id_gap:75
09:47:4513.76time_gap:1 id_gap:55
09:47:4613.76time_gap:0 id_gap:113
10:28:1013.68time_gap:0 id_gap:11
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:0313.74time_gap:1 id_gap:23
10:01:0413.74time_gap:0 id_gap:37
10:01:0413.74time_gap:0 id_gap:129
10:15:0613.88time_gap:1 id_gap:257
sell seq: _25_14_12_11_16_15_13_19_11_18
13:15:5113.88time_gap:0 id_gap:80
13:41:1513.79time_gap:0 id_gap:12
sell seq: _15_21_16_26_14_13_17_14_14
10:35:0913.63time_gap:0
13:54:5714.49time_gap:0 id_gap:87
sell seq: _14_19_25_17_18_15_21
09:34:0113.58time_gap:1 id_gap:203
10:26:2313.68time_gap:0
sell seq: _27_17_29_15_11_14_11
09:41:5413.62time_gap:0 id_gap:116
13:47:0014.13time_gap:0 id_gap:28
sell seq: _12_22_14_27_17_12_16
10:40:2813.68time_gap:1
13:03:4113.73time_gap:0
sell seq: _13_28_12_14_12_15_29
13:47:0414.11time_gap:0 id_gap:249
13:54:4314.38time_gap:0 id_gap:69
sell seq: _23_21_14_22_27_13
10:18:2113.85time_gap:0 id_gap:118
13:41:1413.79time_gap:0
sell seq: _22_14_29_17_22_18
10:14:3813.89time_gap:0 id_gap:28
13:47:0014.13time_gap:0
sell seq: _90_62_18_52_20_11
................................................................... (total: 221)

002440 闰土股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选;2024年报预增
流通市值:77亿
score:1583 regularGap 1000


seq: _24_24_24_24_24_24_24_24_24_24_22
13:51:357.06time_gap:1 id_gap:366
13:51:367.06time_gap:0 id_gap:322
14:08:497.1time_gap:0 id_gap:263
seq: _29_29_29_29_29_29_29_29
14:11:217.1time_gap:1 id_gap:129
14:11:227.1time_gap:0 id_gap:86
seq: _34_34_34_34_34_34_34_34
14:07:107.09time_gap:1 id_gap:972
14:07:117.09time_gap:0 id_gap:33
seq: _39_39_39_39_39_39_39
14:00:037.07time_gap:0 id_gap:699
14:00:037.07time_gap:0 id_gap:101
seq: _105_105_105_105_105_105
14:11:307.1time_gap:0 id_gap:123
14:11:307.1time_gap:0 id_gap:47
seq: _44_44_44_44_44_44
14:13:397.09time_gap:0 id_gap:121
14:13:397.09time_gap:0 id_gap:75

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:1496 regularGap 28.0


seq: _22_12_16_11_12_14_13_13_11_14_20
09:34:4415.0time_gap:0
09:34:4415.03time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:38:3314.68time_gap:1 id_gap:25
09:38:3614.68time_gap:0 id_gap:21
seq: _18_11_11_11_11_11_14_13_15_17
09:34:4415.02time_gap:0 id_gap:23
13:53:0015.11time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11
09:38:3614.68time_gap:1
13:24:0315.3time_gap:0 id_gap:24
13:53:0915.14time_gap:0 id_gap:13
seq: _11_38_17_31_33
09:48:1114.54time_gap:1 id_gap:25
09:50:0514.49time_gap:0
seq: _41_43_42
09:30:5614.58time_gap:0 id_gap:19
09:42:3014.66time_gap:1 id_gap:20
14:44:4815.0time_gap:0
seq: _12_27_76
09:47:4214.54time_gap:0 id_gap:10
09:49:1114.52time_gap:0
seq: _61_62_62
13:53:1615.17time_gap:0 id_gap:24
13:53:1615.17time_gap:0 id_gap:26
seq: _58_91
09:34:1114.97time_gap:1
13:01:1415.23time_gap:0
13:01:1715.22time_gap:0 id_gap:10
seq: _53_53
09:33:2114.91time_gap:0
09:42:2414.67time_gap:0
09:52:0914.48time_gap:1
seq: _48_58
09:41:3814.68time_gap:0 id_gap:27
09:46:1614.6time_gap:0 id_gap:16
11:02:3214.75time_gap:0
------卖出------

sell seq: _16_14_16_15_16_17_16_16_16_17_11
09:47:1214.52time_gap:0 id_gap:10
09:59:1214.45time_gap:0 id_gap:10
sell seq: _11_12_12_11_11_11_11_11_11_12
09:34:5415.07time_gap:1 id_gap:21
09:59:1214.45time_gap:1
sell seq: _19_12_18_16_19_13_15_17
09:30:0914.8time_gap:0 id_gap:21
13:20:4915.31time_gap:1
sell seq: _22_11_21_17_15_13_12_14
10:04:4514.49time_gap:0
13:00:0015.0time_gap:0 id_gap:10
sell seq: _11_13_15_39_33
13:03:0515.18time_gap:1 id_gap:11
13:33:4015.41time_gap:1 id_gap:17
sell seq: _34_11_37_50
09:30:1814.8time_gap:1 id_gap:15
11:02:0114.75time_gap:0
sell seq: _25_56_31_51
10:59:3714.86time_gap:0 id_gap:14
11:02:1614.74time_gap:0 id_gap:15
sell seq: _32_19_23_27
09:38:0114.9time_gap:0 id_gap:10
13:19:0615.29time_gap:0
sell seq: _13_42_18_48
13:13:0615.23time_gap:0
14:03:3715.13time_gap:0 id_gap:27
sell seq: _18_23_63
09:34:0415.0time_gap:0
11:01:2414.77time_gap:0
sell seq: _38_38_38
09:30:0814.9time_gap:1
09:30:0914.9time_gap:0
sell seq: _29_53_53
09:47:1014.53time_gap:0
11:18:1814.95time_gap:0
sell seq: _51_50_42
................................................................... (total: 35)

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:135亿
score:1460 regularGap 20


seq: _14_13_12_14_12_14_15_14_14_13_14
09:54:3717.7time_gap:0
09:54:3717.7time_gap:0
09:54:3817.7time_gap:0 id_gap:13
seq: _12_13_11_11_13_12_16_11
09:44:2717.69time_gap:1
09:46:4617.71time_gap:3 id_gap:12
seq: _12_16_20_13_13_11_13
10:01:5517.75time_gap:0
10:09:2317.81time_gap:0 id_gap:18
seq: _51_33_26
09:30:2217.55time_gap:0 id_gap:11
09:40:1017.75time_gap:0
seq: _72_72
09:30:0317.15time_gap:0
09:30:0317.15time_gap:0
09:31:5317.6time_gap:0
------卖出------

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:1436 regularGap 234.0


seq: _10_9_7_9
13:37:5967.2time_gap:0
14:20:0368.99time_gap:0 id_gap:127
14:40:0377.3time_gap:0
14:40:0377.3time_gap:0 id_gap:92
seq: _9_9_7_7
14:22:0470.66time_gap:0
14:40:0576.99time_gap:0 id_gap:48
seq: _10_17_8
10:59:0565.65time_gap:0
11:00:0265.8time_gap:0 id_gap:180
14:34:1877.6time_gap:0 id_gap:226
seq: _11_27_8
09:50:4064.59time_gap:0 id_gap:26
10:47:3065.0time_gap:0
14:00:1566.75time_gap:1 id_gap:151
14:22:0871.0time_gap:0 id_gap:175
seq: _7_11_14
10:14:2864.17time_gap:0 id_gap:61
13:06:2867.0time_gap:0 id_gap:48
13:14:0766.88time_gap:0
14:22:2372.0time_gap:0 id_gap:97
14:30:3175.59time_gap:0
seq: _17_12_21
10:36:2165.23time_gap:0
14:25:2973.84time_gap:0
seq: _7_8_10
11:09:1065.9time_gap:0 id_gap:20
13:18:0266.73time_gap:0 id_gap:66
14:19:1868.68time_gap:1 id_gap:205
14:20:4070.5time_gap:0 id_gap:139
14:31:5576.52time_gap:1 id_gap:36
seq: _7_14_14
11:16:4366.09time_gap:1
14:35:0577.62time_gap:0
seq: _8_13_8
13:18:0266.85time_gap:0 id_gap:76
14:52:2176.34time_gap:0
seq: _9_11_20
13:27:4668.14time_gap:1
14:21:5870.5time_gap:0 id_gap:173
seq: _9_11_11
14:19:2968.64time_gap:1 id_gap:118
14:22:0870.99time_gap:0 id_gap:20
14:26:4274.2time_gap:0 id_gap:27
14:47:2076.19time_gap:0
seq: _17_8
09:49:1264.5time_gap:0
10:17:0765.0time_gap:0 id_gap:11
14:12:3467.52time_gap:0
14:22:1671.23time_gap:0
14:22:5673.67time_gap:3
14:30:0175.72time_gap:0
14:34:5777.55time_gap:0
14:45:4676.84time_gap:0 id_gap:166
seq: _9_18
11:07:0665.8time_gap:0
13:20:3967.04time_gap:0
14:22:3172.12time_gap:0
14:29:2076.0time_gap:0 id_gap:195
14:50:1677.1time_gap:0
seq: _18_13
09:32:0864.25time_gap:0
10:17:0764.97time_gap:0
13:40:3867.17time_gap:0
14:22:0871.0time_gap:0
14:40:0576.99time_gap:0
seq: _8_22
13:01:5866.79time_gap:0
14:18:3067.99time_gap:0
14:19:1368.6time_gap:0
14:25:2773.72time_gap:0 id_gap:202
14:26:4774.5time_gap:0 id_gap:17
14:45:0976.5time_gap:0
14:47:0176.18time_gap:0
14:54:5175.31time_gap:0
seq: _27_8
10:17:0664.88time_gap:0 id_gap:159
13:28:4467.84time_gap:0
13:42:5366.69time_gap:0
14:22:0570.99time_gap:0
seq: _22_7
10:02:5863.67time_gap:0
10:59:5865.76time_gap:0
14:18:4468.0time_gap:0
14:19:4668.59time_gap:0
14:32:0376.89time_gap:0
14:52:5476.32time_gap:0
seq: _7_18
10:47:2465.38time_gap:0
13:23:0567.03time_gap:0
13:54:4566.96time_gap:0
14:22:0871.0time_gap:0
seq: _11_12
10:38:3765.66time_gap:0
13:37:5967.16time_gap:0
14:23:3872.7time_gap:0 id_gap:11
seq: _9_13
14:20:5770.98time_gap:0
14:21:1670.47time_gap:0
14:21:2670.0time_gap:0 id_gap:11
14:30:1376.18time_gap:0 id_gap:10
14:37:0677.37time_gap:0
14:42:3077.01time_gap:0
14:49:0477.2time_gap:0
------卖出------

sell seq: _12_12_18
09:32:1164.05time_gap:0
14:37:2177.31time_gap:0
sell seq: _8_9_8
10:55:2565.19time_gap:0
11:09:1065.9time_gap:0
14:21:0771.0time_gap:0 id_gap:13
14:32:2277.63time_gap:0 id_gap:215
14:37:3177.27time_gap:0
sell seq: _10_24_8
11:08:5865.9time_gap:0 id_gap:12
14:47:3276.2time_gap:1
sell seq: _14_11_14
13:05:1966.8time_gap:0 id_gap:99
14:24:2872.66time_gap:0
sell seq: _8_17
10:01:0064.0time_gap:0
10:17:0664.96time_gap:1
10:47:2465.38time_gap:0
11:26:0466.48time_gap:1
13:23:0567.03time_gap:0
14:19:5768.89time_gap:0
14:22:3372.28time_gap:0
14:41:2477.12time_gap:0
14:47:5476.84time_gap:0
sell seq: _17_12
10:55:2465.43time_gap:0
14:22:3172.12time_gap:0
14:22:3572.34time_gap:3
14:50:1777.11time_gap:0
sell seq: _9_23
................................................................... (total: 55)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:1414 regularGap 30.0


seq: _16_10_14_14
10:56:5261.0time_gap:0
11:22:0661.2time_gap:0 id_gap:26
seq: _12_14_18_10
10:47:1061.0time_gap:0 id_gap:17
10:56:5261.0time_gap:0
14:11:3761.8time_gap:0
seq: _16_10_14
10:04:2862.7time_gap:0 id_gap:14
10:09:3662.66time_gap:0
seq: _20_28_12
09:35:1160.58time_gap:0
09:39:2361.51time_gap:0
10:09:3462.62time_gap:0
seq: _12_12_12
09:48:5961.77time_gap:0
10:56:5261.0time_gap:0
14:13:3161.8time_gap:0 id_gap:12
seq: _14_22_22
09:41:3661.44time_gap:0
10:56:5261.0time_gap:0
14:36:5661.99time_gap:0 id_gap:24
seq: _13_14
10:08:0963.15time_gap:0
10:08:5562.89time_gap:0
10:40:0261.38time_gap:0
10:52:4961.2time_gap:0 id_gap:11
11:25:0961.18time_gap:0
14:21:0662.02time_gap:0
14:46:0161.72time_gap:0
seq: _12_14
10:10:0362.57time_gap:0
10:13:1062.38time_gap:0
14:56:2261.95time_gap:0
seq: _18_11
09:34:4060.31time_gap:1
09:37:0660.5time_gap:0
09:48:0561.66time_gap:1 id_gap:15
09:58:3262.2time_gap:0 id_gap:24
09:58:3662.33time_gap:0
10:07:0863.05time_gap:0
11:07:0660.88time_gap:0
11:08:3460.93time_gap:0
13:10:0461.35time_gap:0 id_gap:17
13:52:2661.36time_gap:0
14:17:2462.19time_gap:0
seq: _11_21
09:37:1860.55time_gap:0
09:39:2361.52time_gap:0
14:13:3161.8time_gap:0 id_gap:18
seq: _19_27
09:34:5960.31time_gap:0
10:10:0162.5time_gap:0
10:44:3360.8time_gap:0
10:45:0760.86time_gap:0
10:47:1061.0time_gap:0
seq: _22_12
09:36:3860.34time_gap:0
10:17:1061.95time_gap:0
14:18:4562.11time_gap:0
seq: _19_9
09:36:5960.48time_gap:0
10:07:1063.0time_gap:0
10:47:1161.0time_gap:0
seq: _28_12
09:41:3661.44time_gap:0
10:14:4762.13time_gap:0
10:47:1061.0time_gap:0
seq: _16_16
09:40:0361.51time_gap:0 id_gap:30
09:41:3661.44time_gap:0
11:04:1160.84time_gap:0
11:07:0460.89time_gap:0
14:17:5362.23time_gap:0
seq: _16_9
09:43:2661.28time_gap:0 id_gap:19
10:04:1662.6time_gap:0 id_gap:10
11:08:0460.96time_gap:0
seq: _14_18
09:56:0462.23time_gap:0
10:02:0662.45time_gap:0
10:45:4060.86time_gap:0
seq: _18_16
10:08:1163.06time_gap:0
11:25:2261.27time_gap:0
14:04:1161.44time_gap:0 id_gap:12
seq: _12_24
10:04:2162.66time_gap:0
10:04:3662.8time_gap:0 id_gap:13
10:13:1262.35time_gap:0
10:56:5561.0time_gap:0 id_gap:10
seq: _9_27
09:45:0861.6time_gap:0
10:10:0562.55time_gap:0
14:47:3561.78time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:48:4261.79time_gap:0
09:57:5961.88time_gap:0 id_gap:17
sell seq: _14_11_10
09:25:0158.2time_gap:0
09:49:4962.27time_gap:0
09:50:5962.14time_gap:1 id_gap:20
sell seq: _29_29_10
09:36:0860.74time_gap:0
14:36:5161.97time_gap:0
sell seq: _16_12_10
10:01:4562.55time_gap:0
10:53:3161.1time_gap:0
14:51:5261.86time_gap:0 id_gap:17
sell seq: _20_12_16
09:39:3161.5time_gap:0
09:44:3961.27time_gap:1
sell seq: _12_13_13
09:45:3461.55time_gap:0 id_gap:17
09:49:5262.26time_gap:0
sell seq: _11_18
09:30:2460.03time_gap:0
09:33:3360.11time_gap:0
09:36:1160.7time_gap:0
09:42:5661.88time_gap:0
13:01:2561.68time_gap:0
13:30:4761.61time_gap:0
14:02:1761.52time_gap:0
14:17:0862.18time_gap:0
sell seq: _21_12
................................................................... (total: 114)

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:1364 regularGap 264.0


seq: _36_35_32_37_36_33_28_35_36_25_23
09:39:284.62time_gap:0 id_gap:119
09:39:284.62time_gap:0 id_gap:125
11:20:104.53time_gap:0 id_gap:20
seq: _396_103
09:33:124.6time_gap:0 id_gap:202
09:33:124.6time_gap:0 id_gap:68
09:33:124.6time_gap:0 id_gap:97
seq: _499_499
09:37:514.62time_gap:0 id_gap:247
13:04:374.56time_gap:0 id_gap:105
13:04:454.62time_gap:0 id_gap:121
13:04:474.62time_gap:0 id_gap:142
------卖出------

sell seq: _274_26_25_26
09:53:254.5time_gap:0
09:53:254.5time_gap:0 id_gap:14
sell seq: _43_99_30_448
14:53:004.45time_gap:0 id_gap:76
14:55:004.46time_gap:0 id_gap:28
sell seq: _499_499_499
09:52:044.5time_gap:0 id_gap:183
10:00:104.48time_gap:0 id_gap:185
sell seq: _123_78_139
09:55:074.5time_gap:0 id_gap:164
10:08:124.47time_gap:0
sell seq: _421_78
09:47:264.52time_gap:0 id_gap:13
09:47:284.51time_gap:0 id_gap:10
09:47:284.52time_gap:0 id_gap:23
sell seq: _423_76
09:48:564.52time_gap:0
09:48:564.53time_gap:3
09:48:594.51time_gap:0 id_gap:18
09:48:594.51time_gap:0 id_gap:11
09:48:594.52time_gap:0 id_gap:13
09:49:004.52time_gap:3
sell seq: _425_74
09:49:044.51time_gap:0 id_gap:19
09:49:054.51time_gap:0
09:49:054.5time_gap:0
09:49:074.51time_gap:3

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:1354 regularGap 1000


seq: _14_17_20_12_14_31_12_13_12_22
10:03:0027.77time_gap:0 id_gap:339
13:52:0029.41time_gap:0 id_gap:101
seq: _37_46_60_103_53_139_37
13:34:1830.04time_gap:0 id_gap:202
14:29:0229.9time_gap:0 id_gap:191
seq: _15_14_15_15_11_11
09:31:3528.46time_gap:1 id_gap:18
11:14:4729.94time_gap:1 id_gap:872
seq: _18_18_18_14_14_14
10:00:1027.84time_gap:0 id_gap:182
13:25:4330.0time_gap:3 id_gap:261
seq: _17_17_17_20_15_17
11:14:1629.8time_gap:0 id_gap:86
11:14:1929.85time_gap:0 id_gap:72
seq: _13_24_24_24_24_24
13:28:2330.0time_gap:3 id_gap:543
13:28:2730.0time_gap:0 id_gap:242
seq: _14_17_17_18_11
09:39:0428.65time_gap:1 id_gap:216
10:57:3429.43time_gap:0 id_gap:772
seq: _63_13_23_11_34
09:33:0428.39time_gap:0 id_gap:148
10:43:5528.5time_gap:0 id_gap:34
seq: _14_47_17_19_17
09:33:0128.39time_gap:0
10:55:3429.3time_gap:1 id_gap:607
seq: _14_15_15_14_12
13:25:5030.0time_gap:1 id_gap:312
13:25:5630.0time_gap:1 id_gap:350
seq: _18_28_18_33
10:50:1928.75time_gap:0 id_gap:18
13:24:1230.0time_gap:1 id_gap:752
seq: _25_12_17_16
10:28:1528.28time_gap:0
10:50:1928.75time_gap:0 id_gap:35
13:30:1930.0time_gap:1 id_gap:163
seq: _13_19_15_14
09:39:0328.65time_gap:1 id_gap:14
09:43:3428.12time_gap:0 id_gap:17
10:50:2328.75time_gap:1 id_gap:31
seq: _35_11_11_19
09:33:0328.39time_gap:0 id_gap:70
10:28:1528.28time_gap:0 id_gap:38
seq: _26_19_13_30
09:33:0428.39time_gap:0 id_gap:32
10:28:1528.28time_gap:0 id_gap:11
seq: _16_22_22_31
09:32:5828.44time_gap:0
10:28:1528.28time_gap:0 id_gap:78
seq: _13_24_19_13
09:58:4627.89time_gap:1
13:25:3430.0time_gap:0 id_gap:19
seq: _13_30_22_40
13:35:3130.0time_gap:0 id_gap:392
13:35:4030.0time_gap:0 id_gap:262
seq: _15_14_28
10:57:0529.3time_gap:1 id_gap:461
11:22:3529.8time_gap:0 id_gap:800
seq: _27_13_34
09:42:1728.21time_gap:0 id_gap:69
10:55:0328.99time_gap:0 id_gap:14
seq: _20_29_24
10:28:1528.28time_gap:0
10:48:4828.85time_gap:0 id_gap:686
seq: _23_22_18
10:33:3328.82time_gap:0 id_gap:203
11:15:0429.94time_gap:0 id_gap:159
13:29:2430.0time_gap:1 id_gap:233
seq: _11_29_15
10:47:0728.65time_gap:0 id_gap:33
11:14:2729.9time_gap:0 id_gap:330
seq: _14_33_18
10:29:0428.4time_gap:0 id_gap:79
10:47:0728.65time_gap:0 id_gap:370
11:13:4730.12time_gap:0 id_gap:21
seq: _31_12_13
10:43:5228.49time_gap:0 id_gap:14
14:28:2329.8time_gap:1 id_gap:688
seq: _39_35_18
09:32:5828.4time_gap:0 id_gap:122
10:59:3229.49time_gap:0 id_gap:386
seq: _15_26_19
13:30:3730.0time_gap:0 id_gap:366
13:52:4929.56time_gap:0 id_gap:839
seq: _31_27_17
10:29:0728.41time_gap:0 id_gap:193
14:36:0229.84time_gap:1 id_gap:253
seq: _15_17_21
10:25:5028.35time_gap:0 id_gap:29
11:14:3729.92time_gap:0 id_gap:220
13:30:3030.0time_gap:0 id_gap:243
seq: _20_16_43
10:28:1628.3time_gap:0
11:12:5429.34time_gap:1 id_gap:579
seq: _28_23_17
10:27:4628.2time_gap:0
13:35:4230.0time_gap:0 id_gap:309
seq: _11_16_29
10:55:3629.3time_gap:1 id_gap:670
10:57:2029.4time_gap:0 id_gap:605
seq: _27_19_29
10:52:5929.41time_gap:0 id_gap:150
13:04:0129.92time_gap:0 id_gap:229
seq: _33_11_29
10:57:5729.56time_gap:1 id_gap:296
13:01:0830.0time_gap:0 id_gap:271
seq: _50_14_18
10:58:0629.57time_gap:1 id_gap:846
11:14:4529.88time_gap:0 id_gap:665
seq: _17_24_16
13:07:4230.41time_gap:1 id_gap:921
13:25:2230.0time_gap:1 id_gap:462
seq: _43_19
09:30:5928.69time_gap:0 id_gap:291
10:55:0429.0time_gap:0
11:16:1429.8time_gap:0 id_gap:933
seq: _27_27
09:37:4328.69time_gap:0 id_gap:25
09:58:4527.89time_gap:0
09:58:4727.89time_gap:1
09:58:4827.89time_gap:0
11:12:4329.32time_gap:0
11:13:5229.6time_gap:1 id_gap:335
13:00:1929.92time_gap:0 id_gap:591
seq: _12_43
09:38:3828.64time_gap:0 id_gap:24
10:39:5928.69time_gap:0 id_gap:953
11:03:4729.33time_gap:0 id_gap:494
11:14:1929.82time_gap:0 id_gap:23
seq: _38_32
10:34:4128.66time_gap:1 id_gap:785
10:46:3528.6time_gap:1 id_gap:741
10:55:0929.1time_gap:0 id_gap:71
10:55:5829.38time_gap:0 id_gap:397
10:59:1629.43time_gap:1 id_gap:592
11:14:1429.79time_gap:1 id_gap:450
seq: _32_34
................................................................... (total: 174)
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:30:0928.88time_gap:0 id_gap:425
10:49:1728.82time_gap:1 id_gap:26
sell seq: _16_23_19_12_14_12_25_13
11:00:0029.48time_gap:0 id_gap:65
11:15:0029.89time_gap:0 id_gap:552
sell seq: _17_26_26_12_19
09:33:3728.41time_gap:1 id_gap:25
10:51:1328.78time_gap:0 id_gap:19
sell seq: _21_12_24_27_29
09:30:1928.77time_gap:0
10:58:1829.48time_gap:0 id_gap:27
sell seq: _12_13_17_12_16
09:31:1628.55time_gap:0 id_gap:64
10:58:0029.54time_gap:0 id_gap:425
sell seq: _16_13_21_24_21
09:31:1628.55time_gap:0 id_gap:65
11:16:5529.82time_gap:1 id_gap:818
sell seq: _19_27_18_12
09:31:4928.56time_gap:0 id_gap:15
09:31:4928.56time_gap:0 id_gap:16
sell seq: _11_20_17_20
09:31:0728.64time_gap:1 id_gap:32
09:39:3628.66time_gap:0
09:39:3928.66time_gap:0 id_gap:12
11:15:0429.89time_gap:1 id_gap:457
sell seq: _17_20_11_15
09:44:5228.11time_gap:0 id_gap:19
10:31:1228.45time_gap:1 id_gap:49
sell seq: _21_28_15_17
10:57:5829.54time_gap:0 id_gap:11
11:00:0029.48time_gap:0 id_gap:82
sell seq: _29_17_12
................................................................... (total: 105)

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:1348 regularGap 1000


seq: _91_11_102_102_91_11_91_11
13:01:1148.0time_gap:0 id_gap:114
13:01:1248.0time_gap:0 id_gap:506
seq: _20_25_43_12_21
13:43:1648.0time_gap:0 id_gap:599
13:43:1648.0time_gap:0 id_gap:12
seq: _12_14_15
09:45:3646.89time_gap:0 id_gap:234
09:46:1247.09time_gap:0
09:48:4847.39time_gap:0 id_gap:50
10:03:2446.91time_gap:0 id_gap:10
13:06:0948.01time_gap:0
14:05:1448.05time_gap:0
seq: _13_21_12
09:30:0147.0time_gap:0 id_gap:124
09:32:4246.17time_gap:0 id_gap:525
10:46:1047.01time_gap:0
13:00:4747.86time_gap:1 id_gap:27
13:43:1648.0time_gap:0 id_gap:16
seq: _20_13_17
10:28:3947.0time_gap:0 id_gap:549
13:02:0448.14time_gap:0 id_gap:150
seq: _18_18_12
10:59:0047.08time_gap:0 id_gap:13
11:05:2647.08time_gap:0 id_gap:69
11:27:0447.34time_gap:0 id_gap:51
seq: _21_17_30
11:19:5147.12time_gap:0
13:06:0948.01time_gap:0 id_gap:11
seq: _14_25_19
10:24:0347.16time_gap:0 id_gap:16
14:05:1448.06time_gap:0 id_gap:358
seq: _26_14_12
13:52:0747.6time_gap:0
14:05:5448.19time_gap:0 id_gap:29
14:39:0548.58time_gap:0 id_gap:13
seq: _23_18_20
13:01:0948.0time_gap:0 id_gap:11
14:09:5048.52time_gap:0 id_gap:266
seq: _11_14_26
14:30:0748.47time_gap:0 id_gap:673
14:53:1149.06time_gap:0 id_gap:131
seq: _23_17_15
14:31:0348.4time_gap:0 id_gap:29
14:31:2448.46time_gap:0 id_gap:683
seq: _13_42
10:02:5246.89time_gap:0
13:41:5947.82time_gap:0
13:43:5148.0time_gap:0 id_gap:155
seq: _28_12
09:31:0546.72time_gap:0
09:41:5246.97time_gap:0 id_gap:277
11:01:4947.23time_gap:0
13:55:1147.69time_gap:0
14:46:5548.75time_gap:0 id_gap:129
seq: _58_13
09:32:2446.23time_gap:0 id_gap:10
11:18:4447.13time_gap:0
13:00:3547.76time_gap:0
seq: _13_21
09:33:3246.32time_gap:0 id_gap:731
09:39:0446.66time_gap:0 id_gap:302
10:03:1646.86time_gap:1 id_gap:66
14:00:5247.62time_gap:0
14:31:0548.43time_gap:0
seq: _21_12
09:36:1746.64time_gap:0
11:20:0347.15time_gap:0
11:27:1747.31time_gap:0
13:00:4747.87time_gap:0
14:54:5549.0time_gap:0
seq: _21_17
09:40:0146.82time_gap:0 id_gap:507
09:41:5947.0time_gap:0
13:45:2247.81time_gap:0
14:05:2348.06time_gap:0
seq: _17_49
09:32:4246.16time_gap:0 id_gap:60
10:03:3646.91time_gap:1 id_gap:292
13:02:3148.19time_gap:1 id_gap:572
seq: _18_18
11:06:0147.05time_gap:0
13:01:4347.93time_gap:0 id_gap:903
13:03:5248.1time_gap:0 id_gap:26
14:04:3747.94time_gap:0
seq: _11_26
11:06:5747.12time_gap:0 id_gap:440
13:02:0548.16time_gap:0
13:59:4647.54time_gap:0
seq: _19_14
09:39:2746.75time_gap:0 id_gap:24
13:55:1647.7time_gap:1 id_gap:29
14:05:3648.11time_gap:0
14:05:5048.16time_gap:0
seq: _28_23
09:31:0546.82time_gap:0
14:06:0248.25time_gap:0
14:15:1849.12time_gap:0
seq: _16_17
09:32:2446.27time_gap:0 id_gap:474
14:25:0448.65time_gap:1 id_gap:50
14:46:4348.72time_gap:3 id_gap:43
seq: _14_26
09:35:3946.33time_gap:0
09:51:3447.88time_gap:0
14:09:1548.49time_gap:0 id_gap:11
seq: _27_33
09:40:5446.59time_gap:0 id_gap:827
09:52:0948.11time_gap:0 id_gap:806
13:43:1547.99time_gap:0
13:43:1648.0time_gap:0 id_gap:17
14:54:2049.13time_gap:0
seq: _31_12
14:01:5047.99time_gap:3 id_gap:795
14:02:0348.0time_gap:1 id_gap:592
14:31:0548.37time_gap:0
------卖出------

sell seq: _12_12_12_12_11
10:00:5347.42time_gap:0 id_gap:52
10:40:1947.08time_gap:0 id_gap:94
sell seq: _12_12_15_16
09:30:3346.88time_gap:0 id_gap:549
09:54:5947.46time_gap:1 id_gap:288
10:09:2147.47time_gap:0 id_gap:16
sell seq: _21_15_13_18
09:31:0446.68time_gap:0 id_gap:427
10:22:5047.22time_gap:1 id_gap:852
sell seq: _30_33_39_18
09:57:4846.46time_gap:0 id_gap:29
10:02:5546.04time_gap:0 id_gap:72
sell seq: _20_18_17_16
09:52:1447.95time_gap:1 id_gap:993
10:31:0847.06time_gap:0 id_gap:43
sell seq: _21_20_41_11
13:06:3647.99time_gap:1
13:47:4447.57time_gap:0
13:47:4447.64time_gap:0
sell seq: _15_16_14
09:33:3846.19time_gap:0 id_gap:433
14:52:1348.96time_gap:0
sell seq: _15_13_18
09:37:0346.66time_gap:0 id_gap:357
09:49:0547.4time_gap:0 id_gap:620
14:15:1349.05time_gap:0 id_gap:16
sell seq: _12_12_12
10:25:0047.19time_gap:0
11:02:0647.19time_gap:0 id_gap:12
sell seq: _29_16_12
09:35:0046.51time_gap:0 id_gap:817
13:19:0347.72time_gap:0 id_gap:11
sell seq: _17_12_19
................................................................... (total: 80)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:1345 regularGap 249.07000000000016


seq: _13_13_10_13_9
09:40:0554.34time_gap:0 id_gap:126
09:48:0454.12time_gap:0 id_gap:94
seq: _9_9_9_9
09:56:1354.03time_gap:0 id_gap:124
09:56:1354.03time_gap:1 id_gap:129
10:35:0556.24time_gap:1 id_gap:59
seq: _10_10_17_12
13:20:0356.19time_gap:0
13:24:2856.1time_gap:0 id_gap:112
seq: _18_19_10
09:30:4253.21time_gap:0
09:34:2952.8time_gap:0 id_gap:11
09:39:1354.0time_gap:0 id_gap:30
seq: _11_11_10
09:56:0453.89time_gap:1 id_gap:88
10:00:2053.81time_gap:1 id_gap:88
10:16:3355.05time_gap:1
10:39:3656.02time_gap:1 id_gap:16
seq: _16_17_13
10:00:3053.81time_gap:0 id_gap:192
13:10:3657.1time_gap:0 id_gap:120
seq: _26_12_9
09:47:0654.38time_gap:0 id_gap:18
10:48:1655.69time_gap:0
seq: _19_19
09:30:0052.99time_gap:0
09:30:4253.21time_gap:0 id_gap:12
09:31:0353.1time_gap:1
seq: _9_24
09:34:4453.0time_gap:0
13:03:2757.0time_gap:0
13:33:2156.63time_gap:0 id_gap:19
seq: _37_12
09:30:0153.19time_gap:0
09:30:1753.53time_gap:3 id_gap:199
14:37:5256.49time_gap:0
seq: _24_18
09:31:3652.87time_gap:3 id_gap:30
09:32:1252.81time_gap:1 id_gap:12
13:05:1557.37time_gap:0
seq: _18_13
09:31:4952.82time_gap:0
09:33:0452.82time_gap:0 id_gap:58
09:39:1854.1time_gap:0
09:39:3754.2time_gap:0
09:39:5754.3time_gap:0
09:40:1854.37time_gap:0
10:06:0653.87time_gap:0
10:16:3155.02time_gap:0
10:17:4555.29time_gap:0
11:08:0955.6time_gap:0
13:01:2857.35time_gap:1 id_gap:188
seq: _13_17
09:52:1254.25time_gap:0 id_gap:113
10:24:3156.0time_gap:0 id_gap:146
10:51:1055.96time_gap:0
11:19:4256.46time_gap:0 id_gap:192
seq: _19_16
10:07:0054.29time_gap:0
11:22:1756.7time_gap:0
13:07:4857.29time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:06:0153.8time_gap:0 id_gap:73
10:06:0153.8time_gap:0 id_gap:68
sell seq: _9_9_9_11
09:38:5753.9time_gap:0 id_gap:95
13:00:3657.4time_gap:0
sell seq: _27_21_22_24
09:47:2154.4time_gap:0
09:54:5554.19time_gap:0 id_gap:18
sell seq: _13_13_9_10
10:10:0555.45time_gap:0 id_gap:21
10:24:5256.1time_gap:0 id_gap:91
sell seq: _12_21_10_16
10:47:0355.9time_gap:0 id_gap:27
13:02:5757.18time_gap:0 id_gap:28
sell seq: _13_9_15
09:36:3953.5time_gap:0 id_gap:66
09:38:5553.9time_gap:0 id_gap:81
10:14:5955.08time_gap:0
10:19:0355.46time_gap:0 id_gap:33
10:54:0455.89time_gap:0 id_gap:173
sell seq: _18_17_14
10:02:1253.68time_gap:0 id_gap:28
10:21:0956.0time_gap:0 id_gap:41
sell seq: _9_14_21
10:22:0255.36time_gap:0 id_gap:128
10:49:4255.73time_gap:0
sell seq: _13_9_12
10:46:5855.8time_gap:0 id_gap:24
13:07:0557.34time_gap:0 id_gap:29
sell seq: _10_13_9
09:48:0354.08time_gap:0 id_gap:106
10:03:5753.71time_gap:1
10:07:2554.42time_gap:1
sell seq: _9_14_18
................................................................... (total: 125)

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值:58亿
score:1331 regularGap 988.6600000000003


seq: _17_21_22_24_24_23_24_24_15_18_16
09:35:306.73time_gap:0
09:35:316.74time_gap:0
09:35:316.73time_gap:0
------卖出------

sell seq: _17_18_25_23_18_18_24_16_26_20_29
09:41:006.78time_gap:0 id_gap:566
14:56:016.88time_gap:1 id_gap:113
sell seq: _23_22_21_24_24_23_24_24_15_23
09:52:266.8time_gap:1
09:56:336.77time_gap:1 id_gap:268

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:1284 regularGap 20


seq: _16_17_19_15_13_15_12
11:10:0340.0time_gap:0
11:16:2139.96time_gap:1 id_gap:13
seq: _12_12_11_12_11
10:48:1539.86time_gap:0
10:55:2239.8time_gap:0
seq: _18_19_16_14
09:30:3938.75time_gap:0 id_gap:11
13:08:0240.06time_gap:0
seq: _11_25_15_22
09:37:5038.63time_gap:0
10:20:0039.19time_gap:0 id_gap:13
seq: _31_25_19_17
10:39:4839.9time_gap:0
10:55:1039.76time_gap:0 id_gap:14
seq: _12_12_12_12
10:50:1939.9time_gap:0
10:58:1839.91time_gap:0
13:58:0939.76time_gap:0
seq: _12_12_11_12
10:50:2539.92time_gap:0
13:34:0540.16time_gap:0
seq: _15_12_26
09:30:3238.73time_gap:1
13:43:1840.03time_gap:0
13:54:5539.92time_gap:0
seq: _18_19_16
11:05:0539.93time_gap:0
13:58:1039.76time_gap:0
seq: _19_16_14
10:22:2839.18time_gap:0
10:58:5539.99time_gap:0 id_gap:14
seq: _16_32_29
09:32:2838.6time_gap:0
10:22:2639.17time_gap:0
seq: _12_18_18
09:32:3238.62time_gap:0
10:29:2839.53time_gap:0
seq: _28_23_12
09:33:5338.43time_gap:0
10:39:1839.86time_gap:0 id_gap:12
seq: _11_17_12
11:05:0339.9time_gap:0 id_gap:11
11:10:0340.0time_gap:0
seq: _17_12_21
10:18:5839.13time_gap:0
10:34:3839.8time_gap:0 id_gap:15
seq: _12_21_19
13:39:5240.23time_gap:0 id_gap:15
13:43:2140.08time_gap:1
seq: _20_11_13
10:07:1338.8time_gap:0
13:39:3140.2time_gap:0
seq: _26_13_12
10:00:3838.83time_gap:1
10:39:3939.88time_gap:0
seq: _14_15_17
09:55:3038.95time_gap:0 id_gap:12
11:26:4540.09time_gap:0
seq: _11_15_22
10:39:4839.9time_gap:0
13:13:3540.1time_gap:0
seq: _15_14_11
10:32:0839.41time_gap:0 id_gap:15
10:43:5739.7time_gap:0
seq: _18_24_12
10:32:4339.55time_gap:0
14:46:0039.99time_gap:0
seq: _21_23_13
10:43:5939.7time_gap:0
10:59:0440.0time_gap:0
11:26:4540.08time_gap:0
seq: _23_17
09:32:3338.62time_gap:0
09:33:1438.48time_gap:0
09:52:0138.65time_gap:0
10:12:0538.98time_gap:0
10:34:2539.78time_gap:0
10:39:5439.92time_gap:0
10:58:1839.91time_gap:0
13:08:0340.06time_gap:0 id_gap:17
13:13:3540.1time_gap:0
14:50:1140.13time_gap:0
seq: _26_13
09:40:3038.61time_gap:0
09:55:5939.15time_gap:0
10:25:2839.42time_gap:0
11:00:0040.3time_gap:0 id_gap:18
14:40:0539.83time_gap:0
seq: _32_29
10:00:2938.81time_gap:0
10:17:1638.99time_gap:0
10:32:1339.51time_gap:0
seq: _13_27
09:31:1838.5time_gap:0
09:51:4938.55time_gap:0
09:55:2638.92time_gap:0
10:20:0039.19time_gap:0
10:23:0939.28time_gap:0
10:57:0639.85time_gap:0
11:27:0440.1time_gap:0 id_gap:17
13:38:5440.19time_gap:0
14:43:3739.91time_gap:0
seq: _18_22
09:48:0538.3time_gap:0
10:19:4739.18time_gap:0 id_gap:18
10:55:0839.72time_gap:0
13:58:2839.78time_gap:0
seq: _38_14
09:37:4838.63time_gap:0 id_gap:10
09:39:0638.59time_gap:0
10:32:0739.4time_gap:0
seq: _28_12
10:07:0738.79time_gap:0
10:41:1739.83time_gap:0
14:40:5539.88time_gap:0
seq: _24_24
09:55:3238.99time_gap:0
10:22:2439.18time_gap:0
11:05:0539.94time_gap:0
13:58:2939.78time_gap:0
seq: _26_17
11:02:4839.99time_gap:0 id_gap:20
14:00:2739.8time_gap:0
14:56:5440.06time_gap:0
------卖出------

sell seq: _11_11_11_11
09:57:5338.86time_gap:0
10:06:0338.8time_gap:0
10:35:3439.71time_gap:0 id_gap:12
sell seq: _12_11_18_16
10:01:0238.82time_gap:0
10:28:4239.5time_gap:0 id_gap:15
sell seq: _11_24_15_12
10:35:1839.86time_gap:0
10:40:2739.91time_gap:0
sell seq: _13_21_12
09:31:0638.74time_gap:1 id_gap:20
09:47:3438.36time_gap:0
09:56:0439.14time_gap:0 id_gap:15
sell seq: _26_15_52
09:37:0138.64time_gap:0
09:40:0238.6time_gap:0
sell seq: _24_11_17
09:51:3538.5time_gap:0
10:36:2739.67time_gap:0
sell seq: _11_17_13
09:40:0138.62time_gap:0
10:26:2739.55time_gap:0 id_gap:16
10:40:1539.92time_gap:0
sell seq: _15_14_24
09:40:0338.61time_gap:0
10:40:1239.95time_gap:0
sell seq: _18_12_18
09:37:0138.65time_gap:0
10:05:0338.8time_gap:0
10:49:4839.89time_gap:0 id_gap:15
10:50:0039.89time_gap:0 id_gap:11
sell seq: _13_13_13
................................................................... (total: 62)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:1270 regularGap 1000


seq: _15_20_22_21_27_21
09:43:3122.33time_gap:1 id_gap:18
14:39:0823.4time_gap:0 id_gap:22
seq: _19_17_12_11_17
09:34:1921.9time_gap:0 id_gap:293
09:41:3122.47time_gap:0 id_gap:184
seq: _16_12_15_16_21
11:21:1422.9time_gap:0
13:19:0423.47time_gap:1 id_gap:534
13:19:1623.54time_gap:1 id_gap:403
14:39:1923.4time_gap:1 id_gap:202
seq: _21_12_16_29
09:40:1122.6time_gap:0 id_gap:498
10:19:0022.28time_gap:0 id_gap:140
seq: _34_33_21_33
09:30:0422.35time_gap:0 id_gap:241
09:40:0722.54time_gap:0 id_gap:19
seq: _26_18_24_32
11:05:0422.5time_gap:0 id_gap:268
11:21:2422.98time_gap:0
seq: _11_36_16_23
09:33:4321.75time_gap:1 id_gap:174
10:21:0022.3time_gap:0 id_gap:379
seq: _26_19_19_11
09:46:1822.19time_gap:3 id_gap:253
13:18:4423.32time_gap:0 id_gap:85
seq: _15_16_19_49
11:23:5022.92time_gap:0 id_gap:598
11:26:1723.11time_gap:0 id_gap:854
seq: _14_15_23_15
11:26:0623.08time_gap:0
13:04:0323.08time_gap:0
13:50:5824.07time_gap:0 id_gap:222
seq: _13_20_13_20
11:26:4623.17time_gap:1 id_gap:968
13:20:4823.39time_gap:0 id_gap:939
seq: _20_16_16_17
13:08:0422.93time_gap:0
13:19:0323.45time_gap:0
seq: _36_36_24
09:30:5222.04time_gap:0 id_gap:169
09:35:2722.28time_gap:0 id_gap:22
seq: _38_26_29
10:55:1322.28time_gap:1 id_gap:175
10:55:2522.29time_gap:0
seq: _83_80_36
09:43:2022.4time_gap:0 id_gap:130
09:43:5822.29time_gap:1 id_gap:100
09:44:1122.29time_gap:0 id_gap:189
seq: _29_30_18
10:21:0022.29time_gap:0 id_gap:43
13:19:0323.45time_gap:0
13:50:1524.1time_gap:0 id_gap:529
seq: _27_28_24
10:27:0022.05time_gap:3 id_gap:39
10:48:0922.36time_gap:0
seq: _67_29_20
10:48:1822.4time_gap:1 id_gap:403
11:26:4423.17time_gap:0 id_gap:200
seq: _12_15_42
09:41:3122.47time_gap:0 id_gap:10
09:43:5522.3time_gap:0 id_gap:792
seq: _100_28_12
09:45:3422.16time_gap:0 id_gap:131
13:25:5723.3time_gap:0 id_gap:282
seq: _58_34_26
10:29:0422.13time_gap:0 id_gap:189
13:19:1923.56time_gap:0 id_gap:51
seq: _38_16_20
09:50:4822.11time_gap:0 id_gap:78
14:11:5123.37time_gap:1 id_gap:741
seq: _12_25_31
09:51:1022.07time_gap:0 id_gap:319
11:19:3522.84time_gap:1 id_gap:890
seq: _14_25_54
10:26:5322.03time_gap:0 id_gap:28
13:45:5123.63time_gap:0 id_gap:71
seq: _13_18_45
09:33:4521.81time_gap:0 id_gap:38
13:45:3923.6time_gap:0 id_gap:250
seq: _36_28_13
09:34:1721.83time_gap:0
13:16:5723.26time_gap:1 id_gap:894
seq: _12_11_100
10:59:5322.7time_gap:0 id_gap:210
13:19:1323.5time_gap:0 id_gap:88
seq: _11_20_63
11:21:4222.99time_gap:1 id_gap:740
13:19:4623.63time_gap:0 id_gap:990
seq: _37_13_20
13:49:3823.86time_gap:1
14:47:0423.37time_gap:0 id_gap:10
seq: _43_54
09:30:1922.35time_gap:0 id_gap:145
09:36:3422.48time_gap:0 id_gap:14
13:04:0523.09time_gap:0 id_gap:17
seq: _36_34
10:16:1622.11time_gap:0 id_gap:133
10:21:0022.29time_gap:0 id_gap:90
11:22:5723.0time_gap:0 id_gap:76
seq: _18_63
13:51:5923.92time_gap:0
14:30:5823.9time_gap:0
14:45:1923.35time_gap:0 id_gap:347
seq: _44_43
09:40:0822.56time_gap:0 id_gap:463
10:21:3222.36time_gap:0 id_gap:275
13:06:3523.07time_gap:1 id_gap:86
seq: _18_76
09:30:5022.05time_gap:0 id_gap:12
09:36:3422.5time_gap:0 id_gap:271
09:43:5622.3time_gap:0 id_gap:50
seq: _64_27
09:32:2321.8time_gap:0
10:04:2721.91time_gap:0 id_gap:15
11:16:0722.55time_gap:0 id_gap:12
seq: _41_41
09:41:3022.47time_gap:0
10:42:0522.15time_gap:1
11:28:4223.31time_gap:0 id_gap:652
seq: _44_31
10:47:0722.17time_gap:0
13:17:0023.26time_gap:0 id_gap:555
13:19:0323.45time_gap:0
13:51:2323.92time_gap:0 id_gap:294
seq: _18_67
13:02:2223.1time_gap:0 id_gap:405
13:45:2823.59time_gap:0 id_gap:379
14:48:3123.37time_gap:0 id_gap:851
------卖出------

sell seq: _14_11_13_13_14_19_15_20
09:46:5222.15time_gap:0 id_gap:699
13:19:5023.5time_gap:0 id_gap:10
sell seq: _22_11_20_14_16_14_26_23
11:22:5723.0time_gap:0 id_gap:33
13:37:0823.41time_gap:0 id_gap:108
sell seq: _14_14_18_30_23_27_12_11
13:24:0423.32time_gap:0 id_gap:539
13:55:2123.69time_gap:1 id_gap:646
sell seq: _15_41_14_69_27_71_33
11:06:3822.5time_gap:0 id_gap:119
11:07:1322.5time_gap:0 id_gap:41
sell seq: _31_14_12_17_20_12_22
13:19:0023.36time_gap:0 id_gap:165
13:20:0023.47time_gap:0 id_gap:33
sell seq: _11_11_26_20_26_71
09:44:1122.28time_gap:0 id_gap:14
14:10:0323.49time_gap:0
sell seq: _280_23_97_80_35_23
11:06:2022.5time_gap:1 id_gap:47
11:07:0722.5time_gap:0 id_gap:74
sell seq: _51_11_17_11_19
11:04:1322.46time_gap:0 id_gap:971
13:17:0023.23time_gap:0 id_gap:22
sell seq: _14_14_14_16_12
11:29:0323.25time_gap:0 id_gap:134
13:47:0323.79time_gap:0
13:47:0423.69time_gap:0 id_gap:214
13:53:0523.8time_gap:1 id_gap:330
sell seq: _15_12_22_14_14
13:32:0023.38time_gap:0 id_gap:166
13:50:1623.99time_gap:1 id_gap:823
sell seq: _16_16_29_12_38
13:55:2123.7time_gap:0
14:02:2123.46time_gap:0 id_gap:11
sell seq: _15_19_22_17
................................................................... (total: 256)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:1268 regularGap 426.0


seq: _12_15_14_12_14_15
10:48:0140.32time_gap:1 id_gap:90
10:54:3140.3time_gap:0
seq: _12_15_14_12_14
09:35:3839.24time_gap:0 id_gap:101
10:47:0740.15time_gap:0 id_gap:111
seq: _13_20_20_11
10:46:1139.98time_gap:1 id_gap:16
11:27:1840.76time_gap:0
seq: _20_23_22_19
11:27:1840.76time_gap:0 id_gap:19
14:56:3040.69time_gap:1 id_gap:135
seq: _28_18_12
10:40:4340.0time_gap:0 id_gap:412
13:17:4440.94time_gap:0 id_gap:54
seq: _23_17_36
10:41:0140.0time_gap:1
14:38:5440.56time_gap:0 id_gap:52
seq: _24_29_16
10:41:5740.0time_gap:0 id_gap:115
10:42:1540.25time_gap:0 id_gap:88
seq: _16_11_33
11:00:0740.68time_gap:0 id_gap:385
13:05:0140.8time_gap:0
seq: _12_15_14
09:52:1039.02time_gap:0
13:06:5240.98time_gap:0 id_gap:207
14:56:5140.69time_gap:0 id_gap:306
seq: _30_14_22
09:44:3438.93time_gap:0 id_gap:66
10:39:2139.72time_gap:0 id_gap:252
seq: _27_18_26
10:39:2639.79time_gap:0
10:46:4940.1time_gap:0
seq: _11_22_20
10:37:1739.4time_gap:0 id_gap:262
10:41:1940.01time_gap:0 id_gap:13
14:45:0540.61time_gap:0 id_gap:20
seq: _14_11_20
13:46:0440.7time_gap:0 id_gap:371
14:39:1140.59time_gap:0 id_gap:67
seq: _20_18_23
10:31:2939.23time_gap:0 id_gap:34
10:41:5740.02time_gap:0 id_gap:165
14:52:0140.69time_gap:0
14:55:3040.69time_gap:0 id_gap:210
seq: _17_11_37
10:31:4839.24time_gap:0 id_gap:63
10:47:4140.3time_gap:0
seq: _11_26_36
09:51:1239.0time_gap:0 id_gap:10
11:23:2240.61time_gap:0 id_gap:98
seq: _15_17_28
09:51:4839.0time_gap:0
14:46:0740.62time_gap:0
seq: _12_19_17
09:44:5538.92time_gap:1 id_gap:32
13:44:0440.59time_gap:0 id_gap:16
seq: _17_34_17
13:06:4440.96time_gap:0 id_gap:10
13:17:1040.85time_gap:1 id_gap:386
14:01:0940.47time_gap:0
seq: _17_19_19
14:18:0040.63time_gap:1 id_gap:96
14:46:4440.7time_gap:0 id_gap:133
seq: _21_17_18
11:16:2040.3time_gap:0
14:08:5740.6time_gap:0 id_gap:33
seq: _15_16_34
10:45:3340.02time_gap:0
10:50:2440.43time_gap:0
seq: _12_262_19
11:01:0540.9time_gap:0 id_gap:34
11:01:2140.9time_gap:0 id_gap:196
11:02:0740.75time_gap:0 id_gap:81
11:03:0340.71time_gap:1 id_gap:177
seq: _31_19_21
11:00:0440.63time_gap:0
14:56:0340.71time_gap:0 id_gap:102
seq: _28_18
10:47:0140.13time_gap:0
13:02:1840.88time_gap:0
13:06:3440.91time_gap:0
seq: _21_21
09:34:1339.3time_gap:0 id_gap:85
09:55:3238.86time_gap:0 id_gap:23
10:41:4340.01time_gap:0 id_gap:357
seq: _16_32
10:45:3340.03time_gap:0
13:06:3740.94time_gap:0
14:49:0040.7time_gap:0 id_gap:13
seq: _23_17
10:25:5539.25time_gap:0 id_gap:24
10:40:3339.98time_gap:0 id_gap:244
11:00:3641.03time_gap:0 id_gap:282
11:23:2240.56time_gap:0 id_gap:170
13:03:2040.84time_gap:0
13:30:3340.85time_gap:0
14:40:1340.63time_gap:0 id_gap:38
14:46:0240.59time_gap:0
seq: _34_44
10:41:0440.0time_gap:0 id_gap:34
13:13:1540.75time_gap:0 id_gap:20
13:48:1640.56time_gap:0
seq: _24_29
09:51:1239.0time_gap:0
10:02:3738.71time_gap:0 id_gap:120
13:32:5841.02time_gap:0
14:38:5540.57time_gap:0 id_gap:284
seq: _48_14
09:44:3438.94time_gap:0
13:05:3640.82time_gap:0
13:06:3340.9time_gap:0
14:18:2140.63time_gap:0
seq: _22_37
09:35:1439.27time_gap:0
10:40:1839.95time_gap:0 id_gap:164
10:47:4140.3time_gap:0
seq: _12_36
10:37:2839.48time_gap:0
10:49:1940.43time_gap:0
10:50:5540.58time_gap:0 id_gap:18
11:10:1040.49time_gap:0 id_gap:26
14:55:3540.68time_gap:0 id_gap:111
seq: _13_51
09:55:4738.95time_gap:0 id_gap:245
10:11:1638.79time_gap:0
10:43:3039.99time_gap:0
10:45:5140.08time_gap:0 id_gap:417
11:01:4840.81time_gap:0
seq: _27_23
................................................................... (total: 178)
------卖出------

sell seq: _11_14_17_40_16_31_18
09:39:0539.2time_gap:1 id_gap:227
10:42:4340.15time_gap:1 id_gap:87
sell seq: _16_11_20_13_12_15_24
11:08:5140.55time_gap:0
13:07:0140.98time_gap:1 id_gap:91
sell seq: _12_20_15_27_19_12
10:42:2440.15time_gap:1 id_gap:16
11:02:1040.72time_gap:0 id_gap:260
sell seq: _25_16_16_11_11
10:23:0139.47time_gap:0 id_gap:14
10:42:2340.15time_gap:0 id_gap:15
sell seq: _13_13_13_11
09:30:2539.82time_gap:0 id_gap:60
11:08:5140.55time_gap:0 id_gap:47
sell seq: _16_11_11_12
10:47:4640.25time_gap:0 id_gap:41
13:06:4940.98time_gap:0 id_gap:20
13:16:3040.77time_gap:0 id_gap:120
sell seq: _15_28_14_13
09:52:5338.99time_gap:1 id_gap:227
11:01:0340.92time_gap:0 id_gap:94
sell seq: _19_15_16_23
10:43:0740.1time_gap:0 id_gap:42
13:18:0840.94time_gap:0 id_gap:138
sell seq: _21_23_27_21
10:49:0540.52time_gap:0 id_gap:10
10:49:0740.52time_gap:1
13:00:2040.94time_gap:0
sell seq: _11_16_13
................................................................... (total: 185)

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:1268 regularGap 20


seq: _36_36_36_36_36_36_36_36_36_36
09:57:1822.0time_gap:0
09:57:1822.0time_gap:0 id_gap:20
seq: _27_27_27_27_27_27_27_27_27
09:41:5221.75time_gap:0
09:41:5221.75time_gap:0
seq: _19_27_27_27_27_27_27_27
09:41:5221.75time_gap:0
09:41:5221.75time_gap:0
09:41:5221.72time_gap:0
seq: _12_11_12_12_11_12_13
09:37:1321.1time_gap:0 id_gap:13
09:56:3821.79time_gap:0 id_gap:19
seq: _84_104_104_104_104_104
09:49:0822.0time_gap:0
09:49:0822.0time_gap:0
seq: _50_50_69_69_69
10:33:0122.9time_gap:0
10:33:3922.9time_gap:0
seq: _26_28_18_14
09:35:3321.15time_gap:1
09:41:5221.73time_gap:0
seq: _45_30_19_11
09:38:2221.25time_gap:0
10:25:4323.28time_gap:1 id_gap:17
seq: _23_41_19_36
09:38:2321.25time_gap:0
09:47:5522.4time_gap:0 id_gap:18
seq: _17_23_11_35
09:30:5520.51time_gap:0
09:57:1822.0time_gap:0
seq: _17_24_13_21
09:30:5720.51time_gap:0 id_gap:14
09:58:0221.99time_gap:0
seq: _21_14_20_26
09:34:4320.99time_gap:0
09:41:5221.69time_gap:0
seq: _20_18_27_27
09:41:5221.73time_gap:0
09:41:5221.73time_gap:0
seq: _69_69_69_69
09:58:0021.88time_gap:0
09:58:0021.88time_gap:0
seq: _87_104_104_104
09:49:0822.0time_gap:0
09:49:0822.0time_gap:0
seq: _45_39_11
09:37:4321.25time_gap:0
10:10:3322.6time_gap:3
seq: _26_33_30
09:38:1421.25time_gap:0
11:18:0422.75time_gap:0 id_gap:12
seq: _20_18_39
09:31:3220.6time_gap:1
09:53:0021.9time_gap:0
seq: _50_11_52
09:31:3020.54time_gap:0
09:42:5622.0time_gap:0
seq: _24_24_24
09:37:4721.09time_gap:0
10:06:1023.0time_gap:1
seq: _19_30_21
09:45:1622.22time_gap:0 id_gap:11
09:53:0021.9time_gap:0
seq: _18_50_18
09:58:0221.9time_gap:0
13:58:0623.28time_gap:0
seq: _104_104_104
09:42:5622.0time_gap:0
09:42:5622.0time_gap:0
09:49:0822.0time_gap:0
09:49:0822.0time_gap:0
seq: _36_36_36
09:45:3822.24time_gap:0 id_gap:13
09:57:1822.0time_gap:0
seq: _36_32_16
09:57:1822.0time_gap:1
10:21:5823.0time_gap:0
seq: _43_18_89
09:46:5122.4time_gap:0
10:03:1822.5time_gap:0
seq: _43_37
09:37:4221.17time_gap:0
09:44:2222.51time_gap:0
10:21:5823.0time_gap:0
seq: _47_31
09:30:5720.51time_gap:0
09:31:0820.65time_gap:0
09:34:0220.77time_gap:0
seq: _66_22
09:34:4320.99time_gap:0
09:41:4921.62time_gap:0
09:44:2822.54time_gap:0
seq: _82_84
09:38:1521.32time_gap:0
10:33:3222.96time_gap:0
10:33:3222.98time_gap:0
seq: _18_58
09:46:0622.3time_gap:0
10:03:0322.44time_gap:0
10:07:5823.14time_gap:0 id_gap:12
seq: _104_104
09:45:1122.0time_gap:0
09:49:0822.0time_gap:0
09:49:0822.0time_gap:0
------卖出------

sell seq: _11_16_11_11_12_11_11_11
10:13:1422.55time_gap:0 id_gap:12
10:18:2522.6time_gap:0
sell seq: _14_14_11_25_23_12
09:30:4120.65time_gap:0
10:21:2622.78time_gap:0
sell seq: _32_18_12_17
09:30:4120.65time_gap:0
09:33:5620.8time_gap:0
sell seq: _17_27_17_11
09:39:1421.36time_gap:0 id_gap:15
09:44:1622.39time_gap:0 id_gap:11
sell seq: _22_23_14_18
09:40:1721.56time_gap:0
10:06:1423.0time_gap:0 id_gap:12
sell seq: _25_16_14_15
10:10:2822.61time_gap:0
10:10:3022.6time_gap:0 id_gap:13
sell seq: _23_30_26
09:35:3321.15time_gap:0
10:04:1222.78time_gap:0 id_gap:20
sell seq: _27_25_32
09:30:4020.65time_gap:0
09:31:0920.66time_gap:0 id_gap:15
sell seq: _37_17_19
09:31:4720.62time_gap:0
10:04:1022.78time_gap:0
sell seq: _41_33_35
09:41:0421.74time_gap:0
09:43:1722.25time_gap:0
sell seq: _19_31_23
09:57:1622.0time_gap:0 id_gap:17
13:07:1322.61time_gap:0 id_gap:20
sell seq: _23_33_36
09:44:1922.39time_gap:0
09:57:1822.0time_gap:0
sell seq: _27_38_20
................................................................... (total: 31)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:1267 regularGap 131.0


seq: _12_12_11_12_13_11_11_11_12_12_12
10:00:3713.9time_gap:0 id_gap:100
10:00:3713.92time_gap:0
seq: _13_12_11_12_12_11_11_11_17_24_15
09:50:2213.69time_gap:1 id_gap:68
10:00:3213.94time_gap:1 id_gap:63
seq: _11_15_12_14_13_15_21_11_13_13
10:00:4013.94time_gap:1
10:00:5213.9time_gap:0 id_gap:115
seq: _20_11_24_13_18_14_21_14_12
09:50:2313.7time_gap:0 id_gap:104
09:54:3613.8time_gap:3 id_gap:38
seq: _27_27_13_15_16_11_15_19
09:50:2213.69time_gap:0
09:51:3713.88time_gap:1 id_gap:17
seq: _19_23_23_12_17_18
09:50:2313.7time_gap:0
10:08:0214.05time_gap:1 id_gap:49
seq: _14_36_28_14_36
09:32:3913.59time_gap:0 id_gap:46
09:54:4013.8time_gap:0 id_gap:38
seq: _43_42_85_15
14:00:5413.97time_gap:0 id_gap:65
14:14:5614.22time_gap:0
seq: _45_44_22_13
11:15:5113.95time_gap:0 id_gap:74
13:25:0813.98time_gap:0
seq: _42_24_49_13
10:55:3913.93time_gap:0
14:53:0314.22time_gap:0 id_gap:73
seq: _82_12_12_11
09:41:3113.53time_gap:0 id_gap:17
09:42:1013.48time_gap:1
seq: _155_28_20
10:15:4613.96time_gap:1 id_gap:40
14:14:5514.22time_gap:0 id_gap:23
seq: _105_87_19
09:50:2213.7time_gap:0 id_gap:50
14:08:0014.0time_gap:0 id_gap:96
seq: _73_69_32
09:52:1014.01time_gap:0 id_gap:14
14:51:0614.28time_gap:0 id_gap:13
seq: _13_69_66
09:30:1913.77time_gap:0 id_gap:19
10:05:0014.03time_gap:0 id_gap:48
seq: _90_21_46
09:31:2913.76time_gap:0 id_gap:11
14:00:5413.97time_gap:0 id_gap:10
seq: _89_80_12
10:00:1013.97time_gap:0
10:00:1013.98time_gap:0 id_gap:20
seq: _12_28_73
09:43:1313.54time_gap:0
10:04:0413.87time_gap:1
seq: _50_44_43
10:05:0014.02time_gap:0 id_gap:17
10:17:3214.0time_gap:0 id_gap:96
seq: _19_176_41
10:08:0714.04time_gap:0 id_gap:125
10:08:3014.05time_gap:1 id_gap:90
seq: _44_17_50
09:45:0613.58time_gap:0 id_gap:36
10:19:4414.05time_gap:0
seq: _14_21_77
09:31:0513.89time_gap:0 id_gap:33
10:05:4414.1time_gap:0 id_gap:118
seq: _81_54_33
14:38:3914.21time_gap:0 id_gap:21
14:42:0314.25time_gap:0 id_gap:33
seq: _23_23_62
14:40:0414.21time_gap:0
14:53:0314.24time_gap:0 id_gap:27
seq: _46_18_105
09:46:0913.6time_gap:0 id_gap:12
10:19:4414.07time_gap:0
seq: _13_15_104
09:39:0513.64time_gap:0 id_gap:71
09:42:0813.51time_gap:0 id_gap:22
seq: _11_30_82
09:36:0713.62time_gap:1 id_gap:54
14:51:4214.24time_gap:0
seq: _11_31_69
09:32:3413.6time_gap:0 id_gap:48
14:56:1814.24time_gap:0 id_gap:10
seq: _22_52_52
09:41:1113.59time_gap:0 id_gap:17
14:48:0414.31time_gap:0
seq: _47_27_34
14:22:5114.38time_gap:0 id_gap:15
14:43:0614.2time_gap:0
seq: _24_32_86
14:44:5914.27time_gap:0
14:50:1014.29time_gap:0
seq: _66_27_20
14:14:2914.15time_gap:0 id_gap:18
14:29:3414.33time_gap:0 id_gap:62
seq: _16_29_105
14:48:0314.31time_gap:0 id_gap:22
14:49:1314.29time_gap:0
seq: _84_155_62
14:19:3514.3time_gap:0 id_gap:46
14:20:3714.32time_gap:0 id_gap:49
14:21:3914.4time_gap:0 id_gap:32
seq: _140_102_258
14:19:4514.3time_gap:0 id_gap:26
14:19:5614.3time_gap:0 id_gap:45
seq: _72_38
09:57:1413.85time_gap:0
10:00:0913.95time_gap:0
10:29:0613.9time_gap:0 id_gap:18
10:29:0613.9time_gap:0
14:46:0314.28time_gap:0 id_gap:117
seq: _47_69
10:25:2713.96time_gap:0
14:40:0414.24time_gap:0 id_gap:31
14:44:0414.25time_gap:0
seq: _67_66
10:19:4414.07time_gap:0 id_gap:11
10:25:3013.96time_gap:0
13:26:2814.02time_gap:0 id_gap:34
seq: _63_63
09:30:4513.9time_gap:0
09:37:2713.65time_gap:0
09:52:0914.01time_gap:0 id_gap:12
09:57:1413.87time_gap:0
13:27:4814.06time_gap:0 id_gap:25
13:44:1413.96time_gap:0 id_gap:69
14:11:3314.02time_gap:0 id_gap:53
14:14:5314.2time_gap:0
seq: _46_92
09:49:0513.54time_gap:0
10:29:0613.9time_gap:0
14:00:5413.96time_gap:0
seq: _59_59
09:32:1013.67time_gap:0
09:38:0413.72time_gap:0
13:44:1313.95time_gap:0
seq: _63_62
09:31:3313.77time_gap:0
13:15:1513.94time_gap:1 id_gap:15
13:24:1813.91time_gap:0
seq: _92_51
................................................................... (total: 141)
------卖出------

sell seq: _12_16_26_17_15_12_17_15_17_17_16
13:03:0913.91time_gap:0
13:03:4813.92time_gap:0 id_gap:49
sell seq: _21_19_12_17_21_21_21
09:35:0013.55time_gap:0
10:07:0014.15time_gap:1 id_gap:80
sell seq: _23_21_22_26_20_21
09:44:3713.56time_gap:1
09:45:3713.59time_gap:0
sell seq: _12_12_19_11_30_24
09:51:3113.9time_gap:1
10:05:1014.05time_gap:0 id_gap:26
sell seq: _17_17_40_30_109_85
10:11:2514.05time_gap:0 id_gap:26
14:22:0714.36time_gap:0
sell seq: _13_13_29_30_30
09:31:2413.71time_gap:0 id_gap:109
09:51:2813.92time_gap:1 id_gap:38
sell seq: _28_40_33_34_30
09:35:0313.59time_gap:0 id_gap:11
10:06:1214.07time_gap:1 id_gap:19
sell seq: _18_27_29_15_23
13:19:5213.92time_gap:0
13:25:0913.98time_gap:0
sell seq: _23_27_29_32_26
09:43:5713.57time_gap:0 id_gap:47
10:09:4314.18time_gap:0
sell seq: _18_24_64_24_50
14:16:1314.25time_gap:0 id_gap:10
14:18:1714.3time_gap:0 id_gap:16
sell seq: _19_22_51_20
09:31:2413.71time_gap:0 id_gap:33
11:13:0413.98time_gap:3
sell seq: _58_63_74_35
09:52:0913.71time_gap:0 id_gap:77
09:52:5013.82time_gap:0 id_gap:49
sell seq: _27_12_64_22
................................................................... (total: 111)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:1266 regularGap 1000


seq: _13_14_17_19_17_15_11_16_15_11_11
11:06:0423.52time_gap:0 id_gap:80
14:30:3523.64time_gap:0
seq: _12_15_16_15_14_19_14_18_13_12
11:02:4823.5time_gap:0 id_gap:40
14:47:0423.66time_gap:0 id_gap:522
seq: _15_18_23_17_19_20_14_17
10:58:2223.6time_gap:0 id_gap:31
11:14:0723.44time_gap:0
seq: _12_12_17_12_15_12_13_26
10:24:0423.48time_gap:1 id_gap:996
13:34:1123.93time_gap:0 id_gap:500
seq: _16_13_14_17_19_17_15_11
10:37:2323.56time_gap:0 id_gap:96
10:57:4123.6time_gap:0
seq: _14_14_12_16_21_14_12_18
10:55:4423.68time_gap:0
13:25:4623.52time_gap:0
seq: _14_14_12_14_12_14_12
10:52:3823.68time_gap:0
13:33:5923.92time_gap:0 id_gap:142
seq: _19_23_21_18_18_12
13:33:1723.83time_gap:0 id_gap:298
13:33:3223.93time_gap:0 id_gap:169
seq: _19_27_11_27_20
09:49:3323.1time_gap:0 id_gap:19
11:03:1523.47time_gap:0 id_gap:177
seq: _27_28_27_23
11:09:2623.46time_gap:0 id_gap:11
14:50:1623.66time_gap:0 id_gap:41
seq: _26_39_26
09:34:4223.0time_gap:0
09:51:1023.23time_gap:0
11:05:0423.5time_gap:0
13:33:0023.71time_gap:0
14:08:1123.65time_gap:0
seq: _41_33_33
09:30:2222.99time_gap:0 id_gap:50
09:42:2823.28time_gap:0 id_gap:49
seq: _12_23_43
09:39:0723.07time_gap:0 id_gap:45
14:56:0323.66time_gap:1 id_gap:756
seq: _47_12_18
09:33:2122.85time_gap:1 id_gap:156
10:55:2623.61time_gap:3 id_gap:199
seq: _32_52_52
09:42:2823.28time_gap:0
10:42:4023.6time_gap:0 id_gap:53
seq: _23_27_27
10:09:4223.31time_gap:0 id_gap:13
10:24:0523.48time_gap:1 id_gap:126
seq: _39_12_15
10:32:3723.49time_gap:0 id_gap:287
14:14:0123.67time_gap:0 id_gap:373
seq: _27_27_31
13:04:4823.62time_gap:0 id_gap:349
14:02:1123.56time_gap:0 id_gap:44
seq: _30_28_13
13:05:2523.65time_gap:0 id_gap:218
14:26:3123.63time_gap:0 id_gap:185
seq: _86_44_23
13:00:1723.65time_gap:0
14:35:4223.7time_gap:0 id_gap:12
seq: _43_32
09:42:2823.23time_gap:0
09:48:2923.16time_gap:0 id_gap:45
10:10:4323.28time_gap:0
13:33:0023.7time_gap:0
14:39:3323.63time_gap:0 id_gap:29
seq: _12_63
09:53:1723.24time_gap:0
13:33:0023.7time_gap:0 id_gap:10
14:06:0023.58time_gap:0
seq: _36_32
11:03:1523.47time_gap:0 id_gap:12
13:33:0623.76time_gap:0 id_gap:63
13:46:0123.69time_gap:0 id_gap:11
------卖出------

sell seq: _26_21_26
09:30:4522.99time_gap:0 id_gap:239
13:33:4223.9time_gap:0
sell seq: _18_23_27
09:41:2823.15time_gap:0
14:10:3723.69time_gap:0 id_gap:20
sell seq: _26_26_39
09:41:2823.15time_gap:0
09:43:1123.19time_gap:0
13:18:3323.61time_gap:0
13:33:4223.9time_gap:0
sell seq: _21_20_31
10:00:0423.18time_gap:0 id_gap:978
10:21:3123.48time_gap:0 id_gap:23
sell seq: _28_43
09:30:4223.0time_gap:0 id_gap:415
09:30:4722.94time_gap:1 id_gap:30
09:41:2823.15time_gap:0 id_gap:24
14:52:0423.64time_gap:0
sell seq: _21_48
09:31:4322.94time_gap:0
09:31:4322.94time_gap:0
10:40:1623.54time_gap:0 id_gap:511
13:33:4923.91time_gap:0
sell seq: _47_27
09:31:4522.92time_gap:1
09:31:4622.94time_gap:0
10:47:3923.75time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:1245 regularGap 20


seq: _15_14_12
10:42:2560.25time_gap:0 id_gap:18
10:49:5159.99time_gap:0
13:59:2360.55time_gap:0
seq: _10_11_12
10:17:3960.6time_gap:0 id_gap:17
10:22:5861.86time_gap:0 id_gap:15
seq: _17_33_14
10:20:1560.99time_gap:0
14:47:1661.0time_gap:0 id_gap:11
seq: _36_9
09:31:2558.03time_gap:0
09:57:3558.05time_gap:0
13:50:2860.51time_gap:0
seq: _22_16
09:30:4658.15time_gap:0
09:50:1758.29time_gap:0
09:50:4858.43time_gap:0
09:58:5158.02time_gap:0
10:08:3459.49time_gap:0
14:42:5160.93time_gap:0
14:45:0160.86time_gap:0
seq: _12_17
09:33:4758.2time_gap:0 id_gap:16
09:53:5558.47time_gap:0
10:08:2859.44time_gap:0
10:13:0660.22time_gap:0
10:16:0660.13time_gap:0
10:21:4560.96time_gap:0
10:23:0061.8time_gap:0
10:24:1361.57time_gap:0
11:05:0661.0time_gap:0
14:45:5360.97time_gap:0
14:50:5561.19time_gap:0
seq: _14_12
09:56:3558.13time_gap:0
10:22:5862.0time_gap:0
10:49:1060.07time_gap:0
13:50:2860.56time_gap:0
14:22:3761.34time_gap:0
seq: _16_18
09:43:2858.6time_gap:0
09:45:5159.0time_gap:0
10:05:4358.97time_gap:0
10:09:3360.0time_gap:0
10:44:3459.81time_gap:0
10:44:3659.65time_gap:0
14:55:4561.12time_gap:0
seq: _19_19
09:47:2958.81time_gap:0
10:17:2360.5time_gap:0
10:17:2460.5time_gap:0
------卖出------

sell seq: _9_9_9
10:14:5360.0time_gap:0
10:40:3660.19time_gap:0 id_gap:13
sell seq: _18_18
09:30:1857.55time_gap:0
09:47:2958.81time_gap:0
09:49:0758.55time_gap:0
sell seq: _19_16
09:30:0858.0time_gap:0
09:43:2858.6time_gap:0
10:44:3659.65time_gap:0
sell seq: _13_13
09:39:4458.23time_gap:0
09:40:4658.47time_gap:0
09:50:1158.4time_gap:0
10:13:0360.28time_gap:0
10:20:4861.0time_gap:0
10:20:4861.0time_gap:0
10:22:5961.99time_gap:0
sell seq: _13_16
................................................................... (total: 37)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:1191 regularGap 20


seq: _13_16_16_14
13:01:1444.71time_gap:0
13:42:0446.64time_gap:0 id_gap:12
seq: _21_12_16_20
13:01:1944.8time_gap:0
13:08:0544.94time_gap:0
seq: _18_18_18_18
09:53:1244.82time_gap:0 id_gap:17
09:53:1244.82time_gap:0
seq: _23_22_43_12
13:20:4146.16time_gap:0
13:20:4146.16time_gap:0
seq: _11_12_25
09:36:3242.6time_gap:0
11:10:2043.75time_gap:0
13:23:0946.37time_gap:0
seq: _18_18_12
09:30:4441.96time_gap:0
09:53:1244.82time_gap:0 id_gap:14
seq: _20_14_12
09:43:0542.7time_gap:0 id_gap:16
09:59:3244.08time_gap:0
09:59:3444.08time_gap:0 id_gap:17
13:18:1645.59time_gap:0 id_gap:14
14:44:5645.93time_gap:0 id_gap:15
seq: _11_17_11
09:45:1043.15time_gap:0
11:22:0443.78time_gap:0
seq: _14_12_24
09:45:1043.15time_gap:0 id_gap:15
10:46:4444.07time_gap:0 id_gap:16
seq: _20_24_13
09:45:1343.25time_gap:0
13:02:0045.0time_gap:0 id_gap:15
seq: _16_11_17
09:46:5643.69time_gap:0
10:34:0844.3time_gap:0 id_gap:20
13:19:3646.0time_gap:0
seq: _41_16_13
13:01:0844.58time_gap:0
13:11:3845.14time_gap:0 id_gap:14
seq: _12_12_13
09:53:5544.75time_gap:0
13:03:1445.29time_gap:0 id_gap:19
13:12:0545.1time_gap:0 id_gap:12
13:19:0445.63time_gap:0 id_gap:18
13:21:0746.28time_gap:0 id_gap:18
seq: _14_22
09:47:4643.75time_gap:0
11:22:2543.84time_gap:0
13:01:0844.57time_gap:0
13:06:2145.11time_gap:0
13:09:5744.85time_gap:0
13:17:0445.31time_gap:0
13:19:0945.64time_gap:0
seq: _43_12
09:30:4441.95time_gap:0
09:35:3642.27time_gap:0
13:43:1646.45time_gap:0
seq: _18_18
09:31:4442.09time_gap:0
11:08:3043.8time_gap:0
14:27:1146.1time_gap:0
14:56:0845.93time_gap:0
seq: _24_12
09:31:0542.21time_gap:0
13:01:1144.66time_gap:0
13:17:0845.35time_gap:0
14:48:0545.81time_gap:0
seq: _13_27
09:31:2642.23time_gap:0
09:40:3742.67time_gap:0
13:10:2045.0time_gap:0
13:12:0545.1time_gap:0
13:16:3445.23time_gap:0
13:39:3046.67time_gap:0
13:39:3146.7time_gap:0
13:41:0846.56time_gap:0
14:56:0445.9time_gap:0 id_gap:14
seq: _22_18
09:35:4342.4time_gap:0
11:13:0843.74time_gap:0
13:07:1244.96time_gap:0
14:06:1846.39time_gap:0
14:09:0146.28time_gap:0
seq: _18_26
09:36:2642.48time_gap:0
09:46:2543.5time_gap:0
14:06:4946.4time_gap:0
seq: _12_31
09:37:3042.6time_gap:0
13:02:0445.18time_gap:0
13:18:3145.59time_gap:0
13:41:4446.59time_gap:0
14:52:1545.99time_gap:0
seq: _28_13
09:38:2642.6time_gap:0
09:50:5044.48time_gap:0
10:00:2544.36time_gap:0
10:32:3844.09time_gap:0
13:00:1344.01time_gap:0
13:01:5944.99time_gap:0
13:02:0045.0time_gap:0
seq: _12_26
09:46:4543.58time_gap:1
13:24:0546.9time_gap:0 id_gap:15
13:27:2847.0time_gap:0
seq: _23_14
09:43:4542.95time_gap:0
11:12:4543.76time_gap:0
13:40:4946.54time_gap:0
seq: _14_38
09:47:5743.91time_gap:0
13:08:0244.82time_gap:0
14:05:4046.34time_gap:0
seq: _18_16
09:53:1244.82time_gap:0
13:00:5244.46time_gap:0
13:17:3545.4time_gap:0
13:36:2146.87time_gap:0
14:31:4446.25time_gap:0
seq: _37_18
10:36:3244.31time_gap:0
13:01:4844.83time_gap:0
14:50:2045.98time_gap:0
------卖出------

sell seq: _12_12_20
09:43:0442.66time_gap:0
13:08:0844.91time_gap:1
sell seq: _17_14_20
09:43:0442.66time_gap:0
13:18:0045.47time_gap:0
sell seq: _13_12_12
09:45:4943.39time_gap:0 id_gap:14
13:19:0445.58time_gap:1
14:44:5645.93time_gap:0 id_gap:20
sell seq: _21_18
09:25:0141.74time_gap:0
09:30:4741.99time_gap:3
09:35:4342.4time_gap:0
09:47:4443.76time_gap:0
11:10:0843.77time_gap:0
13:07:1244.96time_gap:0
14:06:1846.39time_gap:0
14:09:0146.28time_gap:0
sell seq: _24_14
09:30:1541.95time_gap:1 id_gap:13
13:10:2044.99time_gap:0
13:12:0445.09time_gap:0
13:30:1046.68time_gap:0
sell seq: _24_27
09:31:2642.23time_gap:0
11:22:3943.86time_gap:0
13:27:5346.9time_gap:0
sell seq: _14_28
................................................................... (total: 73)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:1164 regularGap 844.0


seq: _12_22_22_22_22_22_22_22_17_14
10:42:1325.8time_gap:0 id_gap:337
14:20:1526.1time_gap:0 id_gap:158
seq: _22_19_22_22_22_22_20_20_22
10:42:1425.8time_gap:0 id_gap:375
10:42:1425.8time_gap:0 id_gap:210
seq: _16_13_15_16_15_11_11
09:32:3325.59time_gap:0 id_gap:104
09:32:3325.59time_gap:0 id_gap:19
seq: _29_29_29_29_29_29_29
10:42:3125.78time_gap:0 id_gap:117
10:42:3125.78time_gap:1 id_gap:179
seq: _33_11_12_23_23_21
09:35:0925.58time_gap:0 id_gap:146
14:39:3325.99time_gap:0 id_gap:104
seq: _11_24_22_16_13
09:56:0325.56time_gap:0
10:50:2025.85time_gap:0 id_gap:538
seq: _13_22_18_12_16
13:02:5126.03time_gap:1 id_gap:81
14:40:4225.98time_gap:0 id_gap:325
seq: _12_18_12_15_19
10:55:1525.82time_gap:0 id_gap:116
11:13:5525.77time_gap:0
seq: _23_11_43_23_34
13:19:1526.2time_gap:0 id_gap:38
13:50:5525.96time_gap:0 id_gap:10
seq: _16_16_16_16
09:30:3425.67time_gap:0 id_gap:65
13:01:2426.01time_gap:0 id_gap:413
seq: _24_12_24_24
10:16:0925.67time_gap:0 id_gap:51
14:20:1526.11time_gap:0 id_gap:63
seq: _26_26_20_17
10:26:0725.68time_gap:1
10:43:0825.85time_gap:1 id_gap:53
seq: _11_14_19_20
10:22:0325.75time_gap:0 id_gap:560
11:16:5425.74time_gap:0 id_gap:53
13:52:0325.92time_gap:0 id_gap:23
seq: _16_34_23_20
10:47:1425.83time_gap:1 id_gap:637
11:19:0625.83time_gap:0 id_gap:153
seq: _11_12_15_24
09:34:3025.49time_gap:1 id_gap:372
13:04:4726.16time_gap:0 id_gap:43
seq: _15_13_13_48
10:29:3625.74time_gap:0 id_gap:363
13:02:5126.02time_gap:0 id_gap:87
seq: _34_28_27_11
10:29:5225.79time_gap:0 id_gap:553
13:19:1126.16time_gap:0 id_gap:47
seq: _12_37_12_26
10:55:5425.84time_gap:0 id_gap:78
13:12:4326.25time_gap:0 id_gap:646
seq: _109_41_27_13
09:36:4825.88time_gap:0 id_gap:336
09:36:4925.88time_gap:0 id_gap:266
seq: _41_21_40_78
14:43:1925.94time_gap:0
14:43:3325.94time_gap:0
seq: _13_38_23
09:42:0625.67time_gap:0 id_gap:32
10:29:5325.8time_gap:0 id_gap:22
seq: _30_18_18
09:46:0225.67time_gap:0 id_gap:75
10:29:2525.73time_gap:0 id_gap:97
13:10:5826.2time_gap:0 id_gap:485
seq: _14_26_26
09:42:3825.69time_gap:0 id_gap:485
10:44:0425.78time_gap:3 id_gap:23
seq: _38_16_16
09:31:1925.62time_gap:1 id_gap:39
14:43:2925.94time_gap:0 id_gap:76
seq: _13_25_32
09:32:3925.58time_gap:0 id_gap:132
09:58:3025.5time_gap:0
14:40:4225.98time_gap:0 id_gap:23
seq: _22_24_29
09:35:3025.7time_gap:0
10:56:0825.89time_gap:0
seq: _22_46_16
09:49:0425.61time_gap:0 id_gap:120
14:41:0425.98time_gap:0
seq: _27_21_12
10:20:4625.73time_gap:0 id_gap:314
13:02:5126.03time_gap:0 id_gap:13
seq: _37_33_46
09:35:1425.65time_gap:0 id_gap:263
14:43:0325.96time_gap:0 id_gap:37
seq: _31_33_18
09:33:3025.44time_gap:0 id_gap:188
13:47:5726.1time_gap:0 id_gap:25
seq: _21_15_48
09:58:3025.5time_gap:0
10:03:0925.41time_gap:0
seq: _20_49_13
10:12:2225.5time_gap:1 id_gap:667
13:03:3826.26time_gap:0 id_gap:644
seq: _14_11_35
10:29:5125.78time_gap:0 id_gap:43
13:01:2425.98time_gap:0 id_gap:218
seq: _21_26_13
13:02:5926.07time_gap:0
13:12:4426.25time_gap:1 id_gap:609
seq: _45_11_47
09:51:3725.57time_gap:0 id_gap:157
13:01:2426.0time_gap:0 id_gap:122
seq: _14_12_34
10:56:4025.88time_gap:0 id_gap:85
14:41:3025.96time_gap:0 id_gap:618
seq: _29_26_26
10:56:0825.89time_gap:0
13:03:2126.2time_gap:0 id_gap:75
seq: _12_16_35
13:11:1126.2time_gap:0 id_gap:467
14:45:0425.95time_gap:0
seq: _188_188_188
14:40:1026.0time_gap:0 id_gap:79
14:40:2226.0time_gap:0 id_gap:67
seq: _43_12_21
13:55:3025.99time_gap:0 id_gap:482
14:40:1026.0time_gap:0 id_gap:308
seq: _36_36_16
13:19:1526.23time_gap:0 id_gap:156
13:50:5525.96time_gap:0 id_gap:76
seq: _16_20_36
14:33:1426.1time_gap:1 id_gap:713
14:56:2025.97time_gap:1 id_gap:715
seq: _72_17
09:42:0625.67time_gap:0 id_gap:72
10:26:2725.72time_gap:0
13:01:2425.98time_gap:0
seq: _12_47
09:42:0725.67time_gap:0
13:11:0126.21time_gap:0 id_gap:315
13:11:5626.2time_gap:0 id_gap:502
seq: _36_33
09:41:1725.68time_gap:3 id_gap:26
11:10:0925.77time_gap:0
13:03:3526.25time_gap:0 id_gap:103
seq: _19_53
09:44:0725.62time_gap:0
10:22:0625.76time_gap:0
10:29:5425.83time_gap:0
seq: _64_13
................................................................... (total: 152)
------卖出------

sell seq: _12_11_16_22_23_15_12
09:41:4825.64time_gap:1 id_gap:59
10:34:0325.75time_gap:1 id_gap:51
sell seq: _19_11_15_14_17_11
09:32:3925.58time_gap:0 id_gap:342
13:14:2426.13time_gap:0 id_gap:123
sell seq: _14_21_11_14_11
09:47:5625.58time_gap:1 id_gap:39
13:17:1326.12time_gap:0 id_gap:149
sell seq: _11_20_11_20
10:33:1025.71time_gap:1
13:03:4826.23time_gap:1 id_gap:247
sell seq: _23_12_17_12
11:08:3625.85time_gap:0 id_gap:173
13:15:0826.09time_gap:0 id_gap:212
sell seq: _19_25_19_16
13:13:5526.12time_gap:1 id_gap:21
13:18:3926.1time_gap:0 id_gap:269
sell seq: _34_34_23
09:31:5525.67time_gap:0 id_gap:146
09:47:3325.6time_gap:0 id_gap:238
sell seq: _12_38_21
09:54:5625.58time_gap:0 id_gap:108
10:32:0025.73time_gap:0 id_gap:26
10:41:3925.73time_gap:0 id_gap:661
10:42:3925.8time_gap:0 id_gap:289
sell seq: _13_34_19
10:39:3025.73time_gap:0 id_gap:497
13:18:0726.13time_gap:0
sell seq: _16_22_23
09:47:3925.58time_gap:1 id_gap:130
10:42:5725.81time_gap:0 id_gap:108
sell seq: _23_11_29
09:58:1225.5time_gap:0 id_gap:637
13:14:2426.13time_gap:0 id_gap:24
sell seq: _18_19_50
................................................................... (total: 72)

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:1137 regularGap 34.0


seq: _10_13_14_10
09:32:2149.06time_gap:0 id_gap:18
10:55:1850.61time_gap:0
13:17:5050.51time_gap:0
13:54:3550.14time_gap:0 id_gap:23
13:55:0750.17time_gap:0
seq: _13_13_15_15
09:57:4349.88time_gap:0
10:33:4450.51time_gap:0 id_gap:16
seq: _10_11_17
09:32:2149.06time_gap:0 id_gap:17
10:00:3450.31time_gap:0 id_gap:26
11:27:4550.56time_gap:0
seq: _13_13_15
13:39:4250.62time_gap:0
13:54:3550.16time_gap:0
seq: _20_11_23
10:03:1249.96time_gap:0 id_gap:20
13:55:0750.17time_gap:0 id_gap:11
seq: _16_12_16
10:04:0750.31time_gap:0
10:36:4650.3time_gap:0
seq: _33_29
09:44:0748.98time_gap:0
10:36:4650.29time_gap:0
14:07:1350.28time_gap:0
seq: _18_18
09:44:0048.82time_gap:0
10:25:4750.45time_gap:0 id_gap:12
13:54:3550.14time_gap:0
------卖出------

sell seq: _14_14_11
09:32:1149.1time_gap:0 id_gap:15
13:43:0050.43time_gap:0 id_gap:27
sell seq: _17_23
09:33:1248.79time_gap:0
09:43:2548.87time_gap:0 id_gap:19
10:53:1650.8time_gap:0 id_gap:12
sell seq: _18_13
09:48:2049.14time_gap:0
09:52:4749.95time_gap:0
10:34:2550.49time_gap:0
14:19:3750.36time_gap:0
sell seq: _16_16
09:32:0349.26time_gap:0 id_gap:11
10:01:2249.47time_gap:0
10:07:4350.4time_gap:1 id_gap:15
10:20:5650.38time_gap:1 id_gap:10
sell seq: _17_19
09:49:4049.07time_gap:0
10:06:4650.21time_gap:0
10:07:5250.3time_gap:0
10:30:2750.48time_gap:0 id_gap:14
14:23:2250.32time_gap:0
sell seq: _12_36
09:51:2549.68time_gap:1
10:00:5850.35time_gap:0
14:03:3250.01time_gap:0
sell seq: _27_22
09:51:5749.79time_gap:0
11:01:2850.54time_gap:0
13:51:1550.14time_gap:0 id_gap:10

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:1135 regularGap 1000


seq: _11_18_17_15_17_11_12_16_16_12
11:21:2116.28time_gap:0
11:23:5216.26time_gap:1
seq: _64_20_22_67_28_32_66_51
14:22:5316.37time_gap:0 id_gap:139
14:37:5316.37time_gap:1 id_gap:273
seq: _32_32_32_32_32_32
11:19:3816.29time_gap:0 id_gap:27
11:19:3816.29time_gap:0 id_gap:22
seq: _42_28_27_26_21_26
13:07:4216.29time_gap:3
13:15:5816.32time_gap:0
seq: _13_13_13_12_57
10:46:2715.96time_gap:1 id_gap:367
13:19:2216.3time_gap:0 id_gap:210
seq: _24_27_21_25
10:58:3616.01time_gap:0 id_gap:23
11:15:5316.0time_gap:0 id_gap:18
seq: _14_54_27_39
09:51:0915.74time_gap:0 id_gap:178
11:27:1116.3time_gap:0 id_gap:42
seq: _60_38_56_18
10:03:3915.67time_gap:0
14:11:3416.3time_gap:0
seq: _32_33_34_26
11:19:3816.29time_gap:0 id_gap:218
13:11:2116.27time_gap:3 id_gap:221
seq: _33_33_33_33
11:19:3816.3time_gap:0 id_gap:27
11:19:3816.3time_gap:1 id_gap:60
seq: _38_31_12_30
13:12:0716.3time_gap:0 id_gap:60
13:32:1016.3time_gap:0 id_gap:11
seq: _16_13_17_50
13:26:0516.32time_gap:0 id_gap:315
14:14:0116.37time_gap:1 id_gap:68
seq: _16_38_114
10:48:2416.0time_gap:0 id_gap:11
10:48:2415.98time_gap:0 id_gap:25
seq: _11_15_84
10:58:3616.01time_gap:0 id_gap:757
11:15:5316.0time_gap:0
seq: _32_38_38
10:50:5616.02time_gap:0 id_gap:954
11:15:5316.0time_gap:0
seq: _54_39_11
10:12:2415.71time_gap:1 id_gap:10
10:46:2715.95time_gap:0 id_gap:17
seq: _15_19_62
10:55:2115.99time_gap:0
14:14:0116.36time_gap:0
seq: _51_18_38
10:46:3015.95time_gap:1 id_gap:39
14:11:3416.3time_gap:0 id_gap:13
seq: _48_48_14
11:19:1616.27time_gap:0 id_gap:50
13:32:1016.3time_gap:0
seq: _31_32_33
11:19:3816.29time_gap:0 id_gap:32
13:12:0716.3time_gap:0 id_gap:11
seq: _70_83_21
11:17:5516.1time_gap:0 id_gap:40
11:17:5616.11time_gap:0 id_gap:49
seq: _12_28_57
11:21:1716.26time_gap:0 id_gap:875
11:27:2216.31time_gap:1 id_gap:977
seq: _43_28_29
11:21:2116.28time_gap:0
13:15:5816.32time_gap:0 id_gap:29
seq: _57_48
09:30:0415.85time_gap:0 id_gap:542
11:15:4815.99time_gap:0
14:05:4016.26time_gap:0 id_gap:15
14:50:0016.43time_gap:0 id_gap:65
seq: _97_32
10:29:3315.8time_gap:0 id_gap:31
10:31:5515.82time_gap:0
10:56:5315.97time_gap:0
seq: _42_56
09:39:5915.86time_gap:0 id_gap:244
10:46:4915.97time_gap:0 id_gap:209
13:32:1416.31time_gap:0 id_gap:328
seq: _57_57
09:38:3215.88time_gap:0 id_gap:434
11:21:2016.51time_gap:0 id_gap:659
11:23:5616.56time_gap:0
11:26:2316.51time_gap:0
13:02:2316.52time_gap:0
14:31:1716.54time_gap:0
14:34:5916.48time_gap:0
14:52:5616.38time_gap:0
14:54:0616.39time_gap:0
14:56:3716.5time_gap:0
seq: _86_12
10:00:4415.71time_gap:1
10:07:2315.71time_gap:0 id_gap:236
10:59:0216.03time_gap:0
------卖出------

sell seq: _23_23_23_16_23
09:36:0115.9time_gap:0 id_gap:245
09:47:2515.77time_gap:1 id_gap:19
sell seq: _13_86_12_12
09:55:0315.75time_gap:0
11:02:5815.99time_gap:0
sell seq: _163_135_135
09:41:0215.85time_gap:0 id_gap:70
10:36:0015.86time_gap:0 id_gap:17
sell seq: _76_11_12
10:35:4915.85time_gap:0 id_gap:15
14:21:5416.41time_gap:1 id_gap:10
sell seq: _70_17_12
09:47:1015.79time_gap:0 id_gap:11
13:01:1216.28time_gap:0
sell seq: _26_16_66
09:47:1115.79time_gap:0 id_gap:94
10:03:1115.68time_gap:1 id_gap:385
sell seq: _14_34_66
09:55:0415.73time_gap:0 id_gap:37
13:14:1816.34time_gap:0 id_gap:514
sell seq: _27_31_37
10:51:1815.99time_gap:0 id_gap:321
14:36:4916.38time_gap:0 id_gap:13
sell seq: _14_25_54
11:29:2416.3time_gap:0 id_gap:151
14:36:5116.38time_gap:1 id_gap:94
sell seq: _76_28
10:01:5015.69time_gap:0 id_gap:33
10:35:4915.86time_gap:0
14:22:5316.37time_gap:0
sell seq: _58_42
10:49:2515.98time_gap:1 id_gap:341
11:08:3815.97time_gap:0 id_gap:11
13:23:1916.26time_gap:0 id_gap:47

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:1135 regularGap 1000


seq: _48_48_48_48_48_48
11:06:0324.16time_gap:1 id_gap:149
13:11:0724.69time_gap:0 id_gap:557
13:11:0824.7time_gap:0 id_gap:250
seq: _48_48_48_48_48
10:50:4523.93time_gap:0 id_gap:590
10:52:1324.2time_gap:1 id_gap:852
seq: _19_19_19_19
09:32:5522.49time_gap:1 id_gap:28
09:45:3022.34time_gap:0 id_gap:100
seq: _23_23_14_12
09:42:3422.38time_gap:1 id_gap:475
11:04:4023.99time_gap:0
seq: _37_29_43
09:37:0722.61time_gap:0
10:51:5224.35time_gap:1 id_gap:844
seq: _48_48_48
10:50:3523.94time_gap:0 id_gap:158
10:50:4323.93time_gap:0 id_gap:71
11:06:0724.18time_gap:0 id_gap:228
11:06:1024.18time_gap:0 id_gap:326
11:06:1324.18time_gap:0 id_gap:135
13:11:4224.8time_gap:1 id_gap:90
seq: _27_49
09:30:1922.87time_gap:0 id_gap:699
10:45:1722.89time_gap:0
10:50:0523.8time_gap:1 id_gap:112
seq: _53_43
10:23:5722.82time_gap:0 id_gap:129
10:49:1323.01time_gap:0 id_gap:702
13:51:5924.18time_gap:0
seq: _48_48
10:52:1824.22time_gap:0 id_gap:81
11:05:5224.18time_gap:0 id_gap:165
11:06:1024.18time_gap:0 id_gap:12
11:06:1924.16time_gap:1 id_gap:97
13:11:0524.69time_gap:0 id_gap:146
13:12:3424.97time_gap:3 id_gap:559
seq: _33_32
10:54:1923.96time_gap:0
11:04:2223.9time_gap:0
13:10:5024.65time_gap:0 id_gap:874
13:55:1824.2time_gap:0
13:57:2624.25time_gap:0
seq: _98_19
10:50:4824.15time_gap:0 id_gap:100
10:51:1024.18time_gap:0 id_gap:209
13:50:1324.11time_gap:3 id_gap:231
------卖出------

sell seq: _12_14_14_14_11
11:25:1624.06time_gap:0 id_gap:275
13:13:0124.97time_gap:0
sell seq: _20_14_17_20
09:31:0422.66time_gap:0 id_gap:20
13:16:3324.88time_gap:0 id_gap:162
sell seq: _26_27_22
09:44:5522.36time_gap:0 id_gap:13
10:34:2523.06time_gap:1 id_gap:17
sell seq: _28_34_11
10:54:1723.97time_gap:0 id_gap:55
13:10:3924.65time_gap:0 id_gap:795
sell seq: _23_40_43
13:14:3725.05time_gap:0 id_gap:33
14:41:2224.68time_gap:1 id_gap:47
sell seq: _19_52
10:22:4422.77time_gap:0
10:50:5723.94time_gap:0 id_gap:416
10:52:0324.28time_gap:1 id_gap:945
10:52:0724.19time_gap:0
sell seq: _33_37
10:54:1623.97time_gap:0 id_gap:15
11:05:3324.18time_gap:0
14:18:3625.19time_gap:0
sell seq: _32_42
10:07:4722.51time_gap:0
10:53:5424.0time_gap:0 id_gap:229
11:25:1124.05time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:1132 regularGap 490.0


seq: _12_10_12_12
09:51:0549.0time_gap:0 id_gap:189
09:55:2649.8time_gap:0 id_gap:164
10:59:0350.2time_gap:0 id_gap:76
seq: _23_17
09:39:4147.88time_gap:0
09:45:4547.36time_gap:0
09:52:4249.15time_gap:0
09:53:4449.5time_gap:0 id_gap:128
10:15:0649.37time_gap:0
13:02:1652.52time_gap:0
13:07:1651.33time_gap:1 id_gap:26
13:07:2451.3time_gap:1 id_gap:19
13:07:3651.29time_gap:0
13:38:3751.1time_gap:0 id_gap:99
14:56:4550.41time_gap:0
seq: _14_18
09:42:0947.25time_gap:0
10:24:4749.8time_gap:0
13:03:3251.84time_gap:0
14:56:0250.3time_gap:0
seq: _12_19
09:53:3949.5time_gap:0 id_gap:10
09:59:0950.11time_gap:0
10:30:4250.0time_gap:0
11:28:2951.8time_gap:0
13:40:2951.42time_gap:0
------卖出------

sell seq: _10_12_12_12_10
09:57:3550.9time_gap:0 id_gap:156
13:03:2652.0time_gap:0 id_gap:238
sell seq: _18_10_14
09:47:2947.3time_gap:0
09:59:0950.11time_gap:1 id_gap:375
sell seq: _12_15_13
09:50:2448.66time_gap:0 id_gap:89
10:12:1549.49time_gap:0 id_gap:252
sell seq: _15_11_12
09:57:4051.08time_gap:0
10:28:5750.49time_gap:0 id_gap:37
14:18:5951.18time_gap:0
14:24:4151.1time_gap:0
sell seq: _17_19_12
09:55:0950.0time_gap:0 id_gap:119
09:55:1049.86time_gap:0 id_gap:293
sell seq: _16_18_14
13:03:3251.84time_gap:0 id_gap:177
14:44:4450.5time_gap:0
sell seq: _14_18
09:30:3347.97time_gap:0 id_gap:12
09:30:3947.87time_gap:0 id_gap:102
13:06:3351.54time_gap:0
14:22:1551.13time_gap:0
14:56:0250.3time_gap:0
sell seq: _22_18
................................................................... (total: 56)

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:1128 regularGap 30.376066666666702


seq: _16_18_13
10:36:4850.34time_gap:1
13:35:5355.8time_gap:0
seq: _12_12_22
13:10:2355.28time_gap:0
13:10:5355.72time_gap:0
seq: _23_11_11
13:59:3454.89time_gap:0 id_gap:22
14:01:1654.88time_gap:0
seq: _19_11
09:52:0950.01time_gap:0
11:06:0950.9time_gap:1
13:04:2754.63time_gap:0
13:50:0355.08time_gap:0
seq: _31_13
10:01:0949.93time_gap:0
10:26:2850.37time_gap:0
13:01:2354.31time_gap:0
seq: _16_18
09:57:2249.93time_gap:0
11:16:2451.39time_gap:0
13:03:2954.49time_gap:0
13:56:4654.99time_gap:0
14:00:2454.82time_gap:0
seq: _18_13
10:50:2550.49time_gap:0
11:25:1551.89time_gap:0
13:05:2355.5time_gap:0
13:06:2455.52time_gap:0
13:36:0755.99time_gap:0 id_gap:10
13:45:4455.26time_gap:0
13:57:3954.95time_gap:0
14:00:3654.81time_gap:0
14:26:2955.41time_gap:0
14:52:0555.63time_gap:0
14:53:3955.66time_gap:0
seq: _12_21
10:32:2650.08time_gap:0
10:35:1650.55time_gap:0 id_gap:27
11:06:2050.9time_gap:0
13:04:3554.77time_gap:0
seq: _27_11
09:38:2249.83time_gap:0 id_gap:29
10:03:1049.78time_gap:0
13:03:3054.47time_gap:0
14:14:1955.37time_gap:0
seq: _18_26
10:33:0650.11time_gap:0
13:00:0453.87time_gap:0
13:01:2854.46time_gap:0
seq: _22_11
13:09:5255.24time_gap:0 id_gap:25
13:43:1655.38time_gap:0 id_gap:17
13:44:1055.26time_gap:0 id_gap:12
14:20:1755.53time_gap:0
------卖出------

sell seq: _14_28_12
10:42:5650.4time_gap:0
13:01:1654.46time_gap:0
sell seq: _14_11_20
10:42:5650.4time_gap:0 id_gap:10
13:03:3254.57time_gap:0 id_gap:28
sell seq: _10_13_18
11:06:4550.97time_gap:0
13:15:5455.45time_gap:0
sell seq: _21_22_12
11:17:3551.45time_gap:0
13:03:3254.63time_gap:0
sell seq: _10_13_16
13:13:1155.6time_gap:0
13:14:1855.6time_gap:0 id_gap:11
sell seq: _12_12_12
13:13:1055.73time_gap:1 id_gap:16
13:13:1155.73time_gap:0 id_gap:12
sell seq: _19_13
10:05:1049.82time_gap:0
10:33:0650.11time_gap:0
11:21:5351.66time_gap:0
11:24:1251.89time_gap:0
13:01:1654.46time_gap:0
13:04:2754.63time_gap:0
13:11:0955.53time_gap:0
13:33:4655.44time_gap:0
sell seq: _18_22
................................................................... (total: 52)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:1106 regularGap 20


seq: _13_13_17_21_22_12
10:40:3634.53time_gap:0
11:16:4534.72time_gap:0 id_gap:13
seq: _12_12_12_12_11_12
10:44:4734.85time_gap:0
14:08:0335.01time_gap:0 id_gap:10
seq: _12_17_14_21_11
10:16:5834.35time_gap:0
10:45:0235.0time_gap:0 id_gap:15
seq: _12_15_18_21_28
10:17:1434.39time_gap:0 id_gap:18
14:22:0735.0time_gap:0 id_gap:12
14:22:0735.0time_gap:0
seq: _20_12_14_13_11
10:18:0134.45time_gap:0
10:18:2434.41time_gap:0
seq: _23_16_18_14
09:30:3833.95time_gap:0
10:36:1234.37time_gap:0 id_gap:12
seq: _18_11_17_17
09:30:2734.07time_gap:0
13:23:4234.96time_gap:0 id_gap:12
seq: _11_17_17_22
09:32:5733.56time_gap:0
10:05:2333.17time_gap:0
seq: _15_11_24_17
09:30:2734.07time_gap:0
10:26:3334.04time_gap:0
seq: _14_12_20_14
09:31:3233.7time_gap:1 id_gap:10
14:24:2435.0time_gap:0 id_gap:12
seq: _19_19_14_15
10:07:0033.11time_gap:0
13:23:4234.96time_gap:0
seq: _21_18_16_18
10:16:1534.3time_gap:0
14:40:0535.0time_gap:0
seq: _15_12_15_18
13:14:2635.2time_gap:0 id_gap:14
14:31:3935.05time_gap:0
seq: _12_14_13_11
10:18:2934.45time_gap:0
10:59:5935.12time_gap:0
seq: _19_49_12_13
11:16:2234.69time_gap:0
13:49:2734.86time_gap:0
seq: _12_12_12_12
14:08:0335.01time_gap:0 id_gap:15
14:41:0434.95time_gap:0
seq: _14_13_28_15
10:45:4935.18time_gap:0
10:47:1235.19time_gap:0
seq: _16_18_14
10:05:2833.16time_gap:0
13:50:4334.84time_gap:0
seq: _23_26_13
09:30:1333.99time_gap:0
10:15:3533.81time_gap:0
seq: _24_27_14
11:12:2334.81time_gap:0
14:45:0435.0time_gap:0 id_gap:13
seq: _14_12_20
09:37:1133.55time_gap:0
10:17:2234.5time_gap:0 id_gap:19
10:17:2634.49time_gap:0
seq: _12_17_21
13:01:0135.1time_gap:0
13:48:1734.97time_gap:0
seq: _17_21_16
10:16:5534.37time_gap:0
14:41:0434.95time_gap:0 id_gap:10
seq: _11_19_20
10:01:1733.39time_gap:0
10:40:3634.53time_gap:0
14:08:0635.01time_gap:0 id_gap:18
seq: _32_14_13
09:43:3833.25time_gap:0
13:06:1635.1time_gap:0
seq: _15_17_18
10:47:1435.19time_gap:0 id_gap:12
14:24:2535.0time_gap:0
seq: _15_23_23
10:24:1734.35time_gap:0
11:21:0634.75time_gap:0
14:54:0435.06time_gap:0
seq: _18_21_28
13:35:3135.15time_gap:0
14:42:0335.0time_gap:0 id_gap:12
seq: _25_16_32
10:18:1234.46time_gap:0
13:01:3535.1time_gap:0
seq: _12_14_43
10:18:2934.45time_gap:0 id_gap:11
11:16:2234.7time_gap:0 id_gap:20
seq: _19_51_14
10:43:4034.63time_gap:0
14:22:0735.0time_gap:0
seq: _29_15_12
11:21:0634.75time_gap:0
13:02:1235.05time_gap:0
seq: _11_36
09:34:3933.74time_gap:0
10:13:1233.64time_gap:0
10:29:1833.95time_gap:0
11:16:2234.69time_gap:0 id_gap:19
seq: _12_33
09:31:3833.79time_gap:0
09:32:0433.66time_gap:0
10:01:1333.38time_gap:0
10:08:0033.2time_gap:0
10:10:4433.16time_gap:0
10:18:0234.45time_gap:0
10:30:2634.1time_gap:0
11:10:0334.85time_gap:0 id_gap:12
seq: _22_28
09:30:0834.07time_gap:0 id_gap:12
10:14:5933.62time_gap:0
10:16:2134.25time_gap:0
11:16:2134.69time_gap:0
seq: _34_13
10:14:2633.59time_gap:0
10:17:2334.47time_gap:0
13:13:1335.05time_gap:0
seq: _17_34
09:30:2834.07time_gap:0
11:20:1834.7time_gap:0
13:02:1235.07time_gap:0
13:16:1835.17time_gap:0
13:31:1235.04time_gap:0
13:36:0635.2time_gap:0
13:59:0734.84time_gap:0 id_gap:15
seq: _22_33
09:30:0734.09time_gap:0
09:33:0233.56time_gap:1
13:02:2735.09time_gap:0
seq: _53_13
................................................................... (total: 158)
------卖出------

sell seq: _11_18_11_15_18_18_18
10:44:1034.88time_gap:1 id_gap:10
13:18:3035.19time_gap:0 id_gap:11
sell seq: _22_12_13_12_13_14
09:30:1834.14time_gap:0
11:08:5734.81time_gap:1 id_gap:19
sell seq: _13_11_11_12_11
10:56:1634.99time_gap:0
11:02:2834.84time_gap:0 id_gap:20
sell seq: _15_13_19_13
09:30:3633.95time_gap:0
10:48:5535.15time_gap:1 id_gap:12
sell seq: _14_14_15_13
10:22:4834.42time_gap:0
13:56:2734.99time_gap:0 id_gap:11
sell seq: _14_15_13_13
09:34:3933.73time_gap:0
13:26:3535.06time_gap:0 id_gap:11
sell seq: _23_21_24_11
09:30:4133.95time_gap:0
13:15:0535.25time_gap:0
sell seq: _16_16_13_17
09:30:1834.13time_gap:0
09:30:3933.96time_gap:3 id_gap:18
11:02:2134.85time_gap:0
sell seq: _18_14_11_15
09:30:3034.07time_gap:1
10:48:5335.13time_gap:0 id_gap:18
sell seq: _12_12_18_13
10:41:2034.46time_gap:0
14:36:5735.01time_gap:0
sell seq: _11_11_25_13
09:30:3733.94time_gap:0
10:49:0435.14time_gap:0 id_gap:16
sell seq: _18_20_28_18
................................................................... (total: 190)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:1088 regularGap 285.0


seq: _62_36_23_15_23
09:53:5355.2time_gap:0 id_gap:249
09:54:4355.38time_gap:0 id_gap:131
seq: _11_10_19_9
10:39:5555.53time_gap:3 id_gap:121
11:08:5555.0time_gap:0 id_gap:15
seq: _23_15_23_36
09:53:3555.06time_gap:1 id_gap:53
09:54:2755.37time_gap:0 id_gap:120
seq: _12_13_10_11
10:00:1755.44time_gap:0 id_gap:19
10:03:1355.32time_gap:0
14:00:5255.13time_gap:0
seq: _17_17_15_11
09:53:5855.27time_gap:0 id_gap:25
10:13:3454.58time_gap:1
seq: _30_12_20_21
10:38:3055.51time_gap:0 id_gap:135
13:35:0555.8time_gap:0 id_gap:35
14:14:0255.58time_gap:0 id_gap:66
seq: _9_9_11
09:37:4354.4time_gap:0 id_gap:55
09:50:1054.78time_gap:0 id_gap:111
10:13:2854.57time_gap:0 id_gap:24
seq: _20_47_23
09:41:3954.7time_gap:0 id_gap:15
13:35:0555.8time_gap:0 id_gap:27
seq: _10_26_17
09:43:5954.71time_gap:0 id_gap:13
09:50:0854.7time_gap:0 id_gap:26
seq: _86_21_12
09:57:0555.0time_gap:0 id_gap:162
11:27:0955.3time_gap:0 id_gap:14
seq: _12_12_10
10:27:0355.0time_gap:0 id_gap:95
13:02:3955.45time_gap:0 id_gap:234
seq: _22_9_26
09:52:0654.91time_gap:0 id_gap:24
13:34:0555.68time_gap:0 id_gap:93
seq: _31_18_11
09:55:2655.29time_gap:0 id_gap:113
09:55:3955.13time_gap:0 id_gap:183
seq: _9_26_47
09:31:1555.15time_gap:0 id_gap:150
10:29:3755.38time_gap:0 id_gap:35
seq: _14_10_9
10:13:3954.58time_gap:0 id_gap:40
10:36:4655.36time_gap:1 id_gap:114
seq: _17_15_11
13:33:5255.59time_gap:0
14:11:2955.5time_gap:0 id_gap:13
seq: _16_18_24
11:14:5854.92time_gap:0 id_gap:94
14:29:3855.84time_gap:0 id_gap:116
seq: _27_18
09:30:5354.87time_gap:0
09:33:5554.35time_gap:0 id_gap:17
11:23:2255.33time_gap:0
13:13:4955.42time_gap:0 id_gap:12
seq: _36_38
09:33:5354.31time_gap:0 id_gap:49
09:40:3954.7time_gap:0 id_gap:16
10:29:3555.36time_gap:0 id_gap:15
10:43:1555.26time_gap:0 id_gap:26
seq: _19_18
09:48:5354.34time_gap:0
09:58:0155.3time_gap:0 id_gap:35
10:05:1255.41time_gap:0
13:38:5855.99time_gap:0
14:04:4555.22time_gap:0
14:26:3755.64time_gap:0 id_gap:15
seq: _18_13
09:57:5155.31time_gap:0
10:50:4355.6time_gap:0 id_gap:127
13:35:0555.81time_gap:0 id_gap:17
13:54:3555.28time_gap:0 id_gap:65
14:01:2156.02time_gap:0
14:50:1455.58time_gap:0
seq: _16_16
09:31:2655.01time_gap:0 id_gap:251
09:49:3754.5time_gap:0
11:09:3854.99time_gap:0
seq: _22_24
09:32:2854.59time_gap:0 id_gap:266
09:47:0754.72time_gap:1 id_gap:18
09:53:5555.22time_gap:0
09:55:3055.29time_gap:0 id_gap:116
09:55:3955.13time_gap:0 id_gap:114
10:05:0655.37time_gap:1 id_gap:32
10:52:4355.46time_gap:1 id_gap:188
10:53:3755.36time_gap:0 id_gap:27
13:15:2255.42time_gap:0
13:15:4655.45time_gap:0
seq: _33_21
09:32:3154.59time_gap:0 id_gap:220
10:32:2955.31time_gap:0 id_gap:140
14:07:5655.38time_gap:0
14:33:5755.73time_gap:0
seq: _21_13
09:31:5654.9time_gap:0 id_gap:17
09:44:0354.89time_gap:0 id_gap:76
10:00:1055.42time_gap:0 id_gap:247
10:14:5054.59time_gap:0
seq: _12_33
09:32:0854.57time_gap:0 id_gap:230
09:50:0854.71time_gap:0 id_gap:80
10:48:0555.5time_gap:0 id_gap:46
seq: _29_13
09:41:3954.7time_gap:0
10:55:3755.5time_gap:0 id_gap:117
13:39:5755.88time_gap:0
14:07:3555.36time_gap:0
seq: _28_9
09:41:3954.7time_gap:0 id_gap:10
09:42:1054.95time_gap:0
09:57:3055.2time_gap:0 id_gap:28
13:10:0255.36time_gap:0
seq: _17_13
09:54:0455.28time_gap:0 id_gap:49
11:08:1355.13time_gap:0
14:54:5855.68time_gap:0
seq: _11_39
09:41:5354.8time_gap:0 id_gap:123
10:38:3055.51time_gap:0 id_gap:74
14:26:5555.66time_gap:0
seq: _17_11
09:50:1454.83time_gap:0 id_gap:176
10:19:5755.11time_gap:0
14:26:3755.64time_gap:0 id_gap:74
seq: _33_13
................................................................... (total: 123)
------卖出------

sell seq: _10_10_11_12_10_11_9
13:10:0255.37time_gap:0
13:41:0155.63time_gap:1 id_gap:83
sell seq: _15_10_16_16_9_11
10:34:2555.45time_gap:0 id_gap:27
13:42:3755.5time_gap:0 id_gap:67
sell seq: _11_13_12_10
09:32:3654.59time_gap:1
09:59:4255.48time_gap:0
13:10:0255.37time_gap:0
14:32:4655.79time_gap:0
sell seq: _19_11_19_11
13:49:5555.2time_gap:0 id_gap:21
13:49:5555.2time_gap:0 id_gap:62
sell seq: _20_31_13_16
13:10:0255.36time_gap:0 id_gap:11
13:39:0455.95time_gap:0
sell seq: _9_9_18_10
13:42:3755.5time_gap:0
14:45:1755.63time_gap:0 id_gap:10
sell seq: _11_13_12
10:40:4855.56time_gap:3 id_gap:58
11:05:3455.16time_gap:0 id_gap:16
13:39:0455.95time_gap:0
sell seq: _13_12_10
09:50:5454.85time_gap:0 id_gap:144
09:56:2255.1time_gap:0 id_gap:221
09:59:3155.53time_gap:0
14:38:0955.5time_gap:0 id_gap:21
sell seq: _22_9_15
09:32:3954.59time_gap:0 id_gap:81
10:13:1054.72time_gap:0 id_gap:16
sell seq: _25_13_33
................................................................... (total: 214)

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:1087 regularGap 1000


seq: _13_13_12_14_15_29_15
14:07:4815.71time_gap:0 id_gap:19
14:07:4815.71time_gap:0 id_gap:55
seq: _16_16_18_23_14_11
11:14:4715.56time_gap:0
14:22:2815.9time_gap:0
seq: _12_33_22_17_15_32
14:06:5615.74time_gap:1 id_gap:204
14:11:2415.81time_gap:1 id_gap:112
14:12:2915.81time_gap:0 id_gap:328
seq: _22_22_16_20_20
10:27:5415.21time_gap:0
11:16:2615.62time_gap:0
seq: _29_21_43_11_14
10:03:1315.06time_gap:0 id_gap:78
10:32:5915.29time_gap:0
seq: _21_20_21_21_19
14:10:3615.8time_gap:1 id_gap:265
14:10:3715.8time_gap:0 id_gap:601
seq: _29_20_12_15_28
14:03:1215.72time_gap:0 id_gap:628
14:05:0715.73time_gap:1 id_gap:386
14:16:5815.95time_gap:0 id_gap:302
14:17:4416.0time_gap:0 id_gap:571
seq: _23_32_17_31
10:32:5915.3time_gap:0 id_gap:15
13:25:0515.7time_gap:0
seq: _12_29_18_50
10:32:5915.29time_gap:0
14:44:3315.87time_gap:0 id_gap:87
seq: _33_65_27_25
11:17:4615.7time_gap:0 id_gap:10
14:12:0315.81time_gap:0
seq: _18_73_26
10:37:2515.35time_gap:0 id_gap:186
11:18:4715.74time_gap:0 id_gap:534
------卖出------

sell seq: _19_44_44_40
09:48:4715.18time_gap:0 id_gap:13
10:56:1315.42time_gap:0
sell seq: _38_29_32
10:10:1115.16time_gap:0 id_gap:34
14:14:0415.81time_gap:1

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:1031 regularGap 20


seq: _16_16_16_13_16_11_16_16
09:43:5725.69time_gap:1 id_gap:11
09:43:5925.69time_gap:0
seq: _22_29_17_12_13
09:32:0125.59time_gap:0 id_gap:18
13:40:3025.85time_gap:0 id_gap:10
seq: _13_13_13_13_17
09:46:0625.73time_gap:0 id_gap:12
10:04:5725.33time_gap:0
seq: _24_24_24_24_176
09:44:0425.72time_gap:0
09:46:3125.76time_gap:0
seq: _14_25_15_14_12
14:51:1125.61time_gap:0
14:51:1125.61time_gap:0
seq: _20_20_16_18_18
10:00:0925.23time_gap:1
14:02:1125.6time_gap:0
seq: _79_39_23_41
09:39:3325.67time_gap:0
09:41:0025.78time_gap:0
seq: _40_42_21_78
09:38:0225.52time_gap:0
09:38:0225.5time_gap:0
09:41:0125.78time_gap:1
seq: _32_13_20_24
09:36:1225.48time_gap:0 id_gap:19
14:40:0825.64time_gap:0
seq: _23_23_23_23
09:48:0525.52time_gap:0 id_gap:15
10:13:0625.51time_gap:0 id_gap:16
seq: _23_23_41_55
10:03:0425.2time_gap:0 id_gap:11
10:09:2325.48time_gap:0
seq: _30_57_11_31
09:34:2525.38time_gap:1
11:27:1825.35time_gap:0
seq: _21_21_21
09:30:3725.8time_gap:0 id_gap:19
09:34:2725.37time_gap:0 id_gap:14
seq: _38_28_15
09:30:5225.71time_gap:0 id_gap:17
09:34:4525.49time_gap:0 id_gap:15
seq: _21_33_17
09:34:2125.36time_gap:0
13:38:2425.98time_gap:0
seq: _20_37_37
09:46:3025.75time_gap:0 id_gap:12
09:53:0625.51time_gap:0 id_gap:10
seq: _26_31_25
14:51:1525.61time_gap:1
14:55:0325.6time_gap:0
14:55:0325.6time_gap:0
seq: _24_19_18
14:02:1125.6time_gap:0
14:55:0325.6time_gap:0
seq: _28_28_32
09:34:4725.55time_gap:0
14:53:2025.6time_gap:0 id_gap:10
seq: _27_30_23
09:38:0225.5time_gap:1 id_gap:12
14:53:2125.6time_gap:0
seq: _20_18_36
14:44:0325.56time_gap:0
14:51:1125.63time_gap:0
seq: _12_25_27
09:48:0925.54time_gap:0
10:58:3725.34time_gap:0 id_gap:17
seq: _31_21_12
09:34:2425.34time_gap:0 id_gap:11
09:37:1125.4time_gap:0
seq: _40_41_28
09:38:0225.52time_gap:0
09:38:0225.52time_gap:0
09:58:1225.3time_gap:0 id_gap:10
seq: _12_88_12
09:38:0325.52time_gap:0
10:03:0425.19time_gap:0
seq: _12_12_36
09:51:1025.5time_gap:0 id_gap:15
10:13:0825.5time_gap:0
seq: _44_39
09:30:2825.82time_gap:1 id_gap:11
09:38:0225.5time_gap:0
11:23:5825.46time_gap:0
seq: _48_43
09:34:4625.54time_gap:0
09:41:1825.75time_gap:0
09:41:3425.81time_gap:0
seq: _33_33
09:30:3525.89time_gap:0 id_gap:20
09:30:5125.65time_gap:0
09:36:0325.43time_gap:0
09:48:0425.51time_gap:0
09:48:0425.51time_gap:0
09:57:1125.34time_gap:0
09:57:1225.35time_gap:0
10:07:0225.41time_gap:0
seq: _12_91
09:47:5025.54time_gap:1 id_gap:10
10:37:5725.2time_gap:0 id_gap:14
13:39:5225.95time_gap:0
seq: _53_48
09:35:3125.45time_gap:0
09:39:0425.7time_gap:0
09:58:0325.23time_gap:0
09:58:0425.23time_gap:0
14:54:0425.6time_gap:0
seq: _44_28
09:30:5025.69time_gap:0
09:38:0225.52time_gap:0
09:47:5025.53time_gap:0
09:49:1325.5time_gap:1
seq: _49_18
09:43:4525.69time_gap:0
10:04:3325.31time_gap:0 id_gap:13
10:07:0225.4time_gap:0
11:29:0325.48time_gap:0
seq: _33_36
09:34:4925.51time_gap:0
09:34:5025.5time_gap:1
09:40:5825.75time_gap:0
seq: _42_29
09:39:0225.65time_gap:0
09:40:5925.75time_gap:0
10:50:1225.37time_gap:0
seq: _43_31
09:41:4125.85time_gap:1
13:44:0625.65time_gap:0
14:41:0325.6time_gap:0
seq: _18_49
09:40:3025.67time_gap:0
10:05:1225.39time_gap:0
10:07:0425.44time_gap:0
13:42:1825.74time_gap:0
seq: _47_48
................................................................... (total: 136)
------卖出------

sell seq: _13_19_19_19_14_19
09:41:1225.82time_gap:0 id_gap:10
13:18:1825.72time_gap:0
sell seq: _13_26_13_21_13
09:45:2425.73time_gap:0
13:03:2425.8time_gap:1
14:37:1525.69time_gap:0 id_gap:17
sell seq: _22_14_18_18_17
09:44:4025.75time_gap:1 id_gap:15
13:09:4925.62time_gap:0 id_gap:18
sell seq: _14_15_14_13_11
13:21:0725.6time_gap:0
13:24:2325.56time_gap:0
sell seq: _27_27_29_31_27
13:03:3525.78time_gap:0
13:38:3925.98time_gap:0 id_gap:11
sell seq: _11_13_13_13_11
13:07:0825.69time_gap:0
13:24:2325.56time_gap:0
sell seq: _11_19_19_19
09:41:1125.82time_gap:1 id_gap:10
13:42:3925.74time_gap:0 id_gap:20
sell seq: _29_19_28_15
09:35:3025.48time_gap:1 id_gap:13
09:42:1225.82time_gap:1 id_gap:19
sell seq: _20_18_16_14
13:06:3225.71time_gap:0
13:10:0725.63time_gap:0
sell seq: _15_11_11_24
11:17:5725.39time_gap:0
11:20:5425.46time_gap:0 id_gap:14
sell seq: _17_19_26_19
13:06:3225.7time_gap:0
13:06:3225.7time_gap:0
sell seq: _22_22_23_22
................................................................... (total: 115)

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:1023 regularGap 20


seq: _10_13_14
09:33:5854.36time_gap:3
09:36:1555.3time_gap:0
11:12:0654.87time_gap:0
11:21:0655.01time_gap:0
13:01:4054.51time_gap:0
seq: _11_11_16
09:47:0355.55time_gap:0
10:59:1054.8time_gap:0
seq: _13_11_12
09:35:1954.57time_gap:0
11:22:4655.11time_gap:0
13:02:5554.22time_gap:0 id_gap:15
14:36:1554.01time_gap:0
seq: _13_18_10
11:24:3155.1time_gap:0
14:24:0954.3time_gap:0
seq: _48_16
09:31:0254.91time_gap:0
09:31:3154.8time_gap:0
09:43:4755.5time_gap:0
seq: _17_17
09:30:5054.8time_gap:0
09:35:5054.93time_gap:0 id_gap:13
10:03:3254.91time_gap:0
10:27:4355.64time_gap:0
13:12:0254.2time_gap:0
14:22:1754.26time_gap:0
seq: _16_14
09:35:1554.56time_gap:0
09:44:0055.71time_gap:0
10:46:5854.76time_gap:0
11:24:4755.15time_gap:0
13:26:1453.6time_gap:0
14:17:2253.96time_gap:0
14:18:4854.17time_gap:0
14:37:3454.02time_gap:0
14:50:4253.66time_gap:0
14:51:5553.69time_gap:0
seq: _18_27
09:30:0954.11time_gap:0 id_gap:10
09:30:3854.6time_gap:0
09:31:4254.97time_gap:0
09:33:3854.2time_gap:0
10:28:4855.47time_gap:0
seq: _11_28
09:30:3054.11time_gap:0 id_gap:16
09:31:3255.0time_gap:0
09:33:4053.88time_gap:0
13:33:4554.14time_gap:0
14:23:4254.35time_gap:0
seq: _12_18
09:37:3054.84time_gap:0
10:23:5755.43time_gap:0
11:04:4654.82time_gap:0
14:28:5454.01time_gap:0
14:54:3953.85time_gap:0
14:54:5653.82time_gap:0
14:55:4653.61time_gap:0
seq: _21_21
09:33:2753.8time_gap:0
10:11:0255.44time_gap:0
14:13:2553.89time_gap:0
------卖出------

sell seq: _12_13_18_19_13_17
10:35:2455.5time_gap:0 id_gap:13
14:33:4854.0time_gap:0
sell seq: _13_10_11
11:24:3155.1time_gap:0
14:56:0753.79time_gap:0
sell seq: _14_14_12
09:46:5655.49time_gap:0
14:56:0453.79time_gap:0
sell seq: _17_18
10:38:1955.11time_gap:0 id_gap:16
10:47:0254.76time_gap:0
10:48:0954.8time_gap:0
11:14:2854.71time_gap:0
11:19:5354.94time_gap:0
11:26:2555.42time_gap:0
14:43:3453.72time_gap:0 id_gap:14
sell seq: _12_18
10:28:2355.68time_gap:0
10:35:2455.34time_gap:0
10:38:0954.98time_gap:0
10:50:3554.8time_gap:1 id_gap:18
10:50:5754.8time_gap:0 id_gap:12
10:55:4854.77time_gap:0
11:02:0754.91time_gap:0
13:41:2454.05time_gap:0
14:24:4154.33time_gap:0
14:36:2754.01time_gap:0
14:54:0553.69time_gap:0
sell seq: _17_12
................................................................... (total: 48)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:1005 regularGap 120.0


seq: _14_14_14_11_13_14_14
09:56:4229.17time_gap:1 id_gap:18
11:10:0529.26time_gap:0 id_gap:11
seq: _17_27_13_13_14_13_14
10:15:4629.22time_gap:0 id_gap:50
10:46:0829.29time_gap:0
seq: _21_20_22_18_15_16
10:51:0429.25time_gap:0
10:57:4329.25time_gap:0 id_gap:37
seq: _12_17_12_14_16
10:43:3429.18time_gap:0
10:48:2029.33time_gap:0
seq: _19_19_19_19_18
13:23:4829.32time_gap:0 id_gap:10
13:54:0729.25time_gap:0
14:11:3629.39time_gap:1 id_gap:45
seq: _15_16_13_33
10:29:0529.14time_gap:0 id_gap:79
14:14:4029.5time_gap:0 id_gap:41
seq: _36_15_11_96
10:03:1029.1time_gap:0 id_gap:47
10:28:1529.13time_gap:0 id_gap:17
seq: _14_13_13_16
09:43:4229.51time_gap:0 id_gap:102
10:42:5829.2time_gap:0
seq: _31_24_29_29
11:19:4529.36time_gap:0 id_gap:19
13:09:3729.3time_gap:0
seq: _14_14_16_17
09:44:0629.5time_gap:0 id_gap:104
10:22:2229.25time_gap:0 id_gap:29
10:44:3429.19time_gap:0
10:44:3429.19time_gap:0
seq: _46_29_23
09:56:3529.18time_gap:0 id_gap:27
09:56:4629.14time_gap:0 id_gap:15
seq: _12_12_45
10:36:3929.2time_gap:0 id_gap:16
14:14:4329.5time_gap:0 id_gap:73
seq: _15_13_24
10:25:2429.17time_gap:0 id_gap:96
13:49:4729.21time_gap:0 id_gap:23
seq: _28_26_24
10:25:1329.18time_gap:0 id_gap:51
10:45:1729.22time_gap:1 id_gap:32
13:00:5129.47time_gap:0
13:50:5529.23time_gap:0
seq: _12_26_21
13:00:5129.47time_gap:0 id_gap:21
13:54:0429.23time_gap:0
seq: _17_24_27
09:42:0629.4time_gap:0 id_gap:57
09:51:5729.35time_gap:0 id_gap:14
10:25:1929.18time_gap:0 id_gap:21
seq: _17_32_32
09:37:4429.0time_gap:0 id_gap:79
09:39:0829.29time_gap:0
seq: _34_14_34
09:38:4529.15time_gap:0 id_gap:11
13:44:2429.28time_gap:0 id_gap:102
seq: _30_16_21
09:33:4428.87time_gap:0
09:42:0629.4time_gap:0 id_gap:24
10:47:5829.31time_gap:0 id_gap:32
seq: _24_20_12
09:42:0629.43time_gap:0 id_gap:99
13:05:5429.4time_gap:0 id_gap:20
seq: _17_38_21
14:12:3029.35time_gap:0
14:30:3929.62time_gap:0
seq: _34_23
10:02:1529.14time_gap:0
10:53:0929.25time_gap:3 id_gap:68
11:19:4529.36time_gap:0 id_gap:45
13:48:3329.23time_gap:0 id_gap:111
13:50:3929.19time_gap:0 id_gap:16
seq: _78_22
09:41:3629.41time_gap:0
10:04:2129.13time_gap:0 id_gap:10
10:10:4629.25time_gap:1 id_gap:58
seq: _31_23
10:03:0029.11time_gap:0
13:09:3729.29time_gap:1
13:23:5129.33time_gap:0 id_gap:42
seq: _12_57
09:37:3828.97time_gap:0
09:41:3329.3time_gap:0
10:04:0429.1time_gap:0 id_gap:54
seq: _16_38
09:42:0629.43time_gap:0 id_gap:62
09:44:5129.3time_gap:0
14:24:0429.6time_gap:0
seq: _29_29
13:26:1429.32time_gap:1 id_gap:29
14:13:2429.4time_gap:0 id_gap:21
14:13:2429.4time_gap:0 id_gap:27
seq: _11_63
09:42:0629.42time_gap:0 id_gap:24
10:35:5429.22time_gap:0 id_gap:57
14:40:4229.9time_gap:0
------卖出------

sell seq: _22_22_22_22_22
13:43:1229.31time_gap:0 id_gap:28
13:43:1529.3time_gap:0
sell seq: _22_22_22_11
09:37:0628.92time_gap:0 id_gap:16
09:37:0628.92time_gap:0 id_gap:97
09:43:1729.55time_gap:0 id_gap:107
sell seq: _14_17_14_15
09:40:5029.27time_gap:1 id_gap:68
10:01:2029.19time_gap:0 id_gap:33
10:24:5729.21time_gap:0
sell seq: _16_16_15_16
09:39:4929.33time_gap:0 id_gap:15
13:21:0329.32time_gap:0 id_gap:16
sell seq: _19_17_19_15
09:47:1229.37time_gap:0 id_gap:59
10:08:3929.33time_gap:1 id_gap:58
sell seq: _57_24_12
10:01:2029.19time_gap:0 id_gap:71
13:07:0729.39time_gap:0 id_gap:94
sell seq: _41_12
09:56:4929.16time_gap:0 id_gap:114
10:49:1029.32time_gap:0
13:03:5929.46time_gap:0
14:34:1529.49time_gap:0
sell seq: _36_23
09:33:3728.82time_gap:0
10:20:2129.33time_gap:0 id_gap:39
13:46:2529.31time_gap:0 id_gap:16
sell seq: _27_27
................................................................... (total: 28)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:1002 regularGap 1000


seq: _14_24_11_15_8
09:30:1862.6time_gap:0 id_gap:60
09:57:0562.52time_gap:0
seq: _18_15_11_11
11:04:5562.84time_gap:1 id_gap:571
13:38:0063.6time_gap:0 id_gap:559
seq: _23_17_10_19
11:21:0962.97time_gap:0 id_gap:81
14:52:0063.65time_gap:0 id_gap:43
seq: _14_8_13
09:30:1862.6time_gap:0
09:30:4862.77time_gap:0 id_gap:12
10:19:2162.75time_gap:0 id_gap:482
seq: _16_9_8
09:30:1862.6time_gap:0 id_gap:17
09:57:1562.52time_gap:0
seq: _9_8_12
09:30:3362.7time_gap:0
09:54:4562.64time_gap:0 id_gap:60
10:19:4362.79time_gap:0
seq: _14_11_21
09:30:1862.6time_gap:0 id_gap:12
10:23:5862.94time_gap:3 id_gap:526
seq: _13_18_9
09:55:3562.7time_gap:0 id_gap:24
10:34:2862.98time_gap:1 id_gap:693
seq: _16_9_18
09:50:2062.52time_gap:0 id_gap:12
13:59:4463.17time_gap:0 id_gap:368
seq: _11_14_14
10:55:1162.88time_gap:0
14:24:5763.53time_gap:0 id_gap:41
14:44:1963.61time_gap:0 id_gap:165
14:56:5963.72time_gap:0 id_gap:821
seq: _17_16_17
10:55:1062.88time_gap:0 id_gap:128
11:17:3462.85time_gap:0 id_gap:12
seq: _16_10_27
10:36:2962.92time_gap:0 id_gap:927
13:38:0063.6time_gap:0 id_gap:92
seq: _21_27_20
10:03:1862.31time_gap:0 id_gap:240
14:52:3563.65time_gap:0 id_gap:543
seq: _13_11_41
09:47:5262.21time_gap:1 id_gap:38
14:53:2063.75time_gap:0 id_gap:597
seq: _39_24_8
10:24:0463.0time_gap:0 id_gap:30
11:06:2262.94time_gap:0 id_gap:38
seq: _9_28
09:30:1862.6time_gap:0 id_gap:10
10:17:3862.55time_gap:0
10:22:3262.9time_gap:1 id_gap:961
11:14:5962.92time_gap:0
seq: _14_11
10:24:0662.99time_gap:1 id_gap:14
10:26:5562.93time_gap:0 id_gap:326
10:30:5562.94time_gap:0 id_gap:609
10:48:2063.07time_gap:0 id_gap:137
10:50:5463.11time_gap:0 id_gap:474
14:41:5463.6time_gap:0 id_gap:197
14:44:3263.61time_gap:0 id_gap:21
14:52:3563.65time_gap:0
seq: _11_21
09:58:5562.52time_gap:0 id_gap:113
10:25:1262.95time_gap:0
10:27:5063.0time_gap:0 id_gap:108
seq: _16_14
09:40:2862.6time_gap:0 id_gap:397
09:48:0462.25time_gap:0 id_gap:349
10:19:3562.78time_gap:0 id_gap:113
10:21:5362.9time_gap:0 id_gap:120
10:37:0962.92time_gap:0 id_gap:523
14:51:2563.58time_gap:0
seq: _14_14
09:31:2662.89time_gap:0 id_gap:915
09:47:5562.29time_gap:0 id_gap:386
09:48:1562.33time_gap:0
10:23:3362.89time_gap:1 id_gap:506
10:37:3463.0time_gap:0
11:09:1062.97time_gap:1 id_gap:434
11:15:1062.93time_gap:0 id_gap:219
14:33:4763.59time_gap:0 id_gap:144
14:42:1363.61time_gap:0
seq: _19_8
10:04:1362.38time_gap:0 id_gap:54
10:09:5162.51time_gap:0
11:23:2363.07time_gap:0 id_gap:12
seq: _17_18
09:31:0662.89time_gap:0 id_gap:279
09:45:1962.4time_gap:0 id_gap:59
09:59:3462.47time_gap:0
10:03:1362.28time_gap:0 id_gap:15
10:24:3962.99time_gap:0 id_gap:107
14:14:4163.5time_gap:0 id_gap:271
14:30:2363.53time_gap:0 id_gap:64
14:37:3863.64time_gap:0
seq: _26_26
09:30:5662.86time_gap:0
10:02:3862.21time_gap:0
10:03:4362.4time_gap:0 id_gap:710
seq: _17_11
09:40:1362.59time_gap:0 id_gap:242
10:00:2562.41time_gap:0
11:06:2562.95time_gap:0 id_gap:90
11:22:0763.07time_gap:0
seq: _12_12
09:30:3462.7time_gap:0
10:24:2462.93time_gap:0 id_gap:159
10:31:2562.99time_gap:0 id_gap:704
14:19:1663.48time_gap:1 id_gap:224
14:38:5863.53time_gap:0
seq: _12_36
09:30:3662.7time_gap:0
10:13:1162.76time_gap:0
10:24:0463.0time_gap:0 id_gap:23
10:27:5163.02time_gap:0 id_gap:25
13:36:2963.49time_gap:0 id_gap:33
seq: _13_18
10:01:4062.52time_gap:0 id_gap:658
10:07:0062.37time_gap:0
10:20:3062.94time_gap:0 id_gap:548
13:03:3763.48time_gap:0 id_gap:90
seq: _9_18
................................................................... (total: 123)
------卖出------

sell seq: _8_8_8_8_8_8_8
10:02:2162.23time_gap:3 id_gap:79
13:18:4163.09time_gap:0 id_gap:254
sell seq: _19_21_9_13
09:42:0562.3time_gap:0
13:49:2663.32time_gap:0
sell seq: _8_14_11_10
10:42:1062.99time_gap:0 id_gap:53
10:42:1062.99time_gap:0 id_gap:11
13:06:3063.4time_gap:0 id_gap:11
sell seq: _19_17_17
09:32:4762.87time_gap:3 id_gap:51
13:07:1563.21time_gap:0
sell seq: _12_11_16
10:02:2062.2time_gap:0 id_gap:130
13:11:0063.09time_gap:0
sell seq: _12_9_8
10:24:5362.95time_gap:1
10:40:0063.03time_gap:0 id_gap:318
14:25:1963.52time_gap:0 id_gap:113
sell seq: _21_18
09:47:2262.4time_gap:0 id_gap:197
10:01:0262.43time_gap:0 id_gap:155
10:29:1562.98time_gap:0 id_gap:75
13:01:1263.46time_gap:1 id_gap:10
sell seq: _8_16
09:54:1962.56time_gap:1
10:06:5562.34time_gap:0
10:16:4462.62time_gap:0
13:26:2463.11time_gap:0
sell seq: _11_17
................................................................... (total: 61)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:990 regularGap 275.0


seq: _8_8_8_8_8
10:54:0463.97time_gap:3 id_gap:12
14:55:5065.09time_gap:1 id_gap:197
seq: _11_12_8_11
10:59:2263.8time_gap:0 id_gap:116
11:07:0063.85time_gap:0 id_gap:70
14:20:2565.18time_gap:0 id_gap:274
seq: _8_8_8_9
09:35:2563.98time_gap:0
11:00:0263.8time_gap:0 id_gap:36
seq: _21_13_11_15
09:32:2765.0time_gap:0
10:59:0063.78time_gap:0 id_gap:24
11:06:0063.8time_gap:0 id_gap:31
seq: _13_13_13_13
09:36:0763.9time_gap:0 id_gap:11
10:10:0464.39time_gap:0 id_gap:10
11:27:5565.0time_gap:0 id_gap:42
13:04:1365.47time_gap:1
seq: _9_19_11_27
10:18:4764.56time_gap:0
10:59:0063.78time_gap:0 id_gap:71
seq: _9_12_18_19
13:01:1065.05time_gap:0 id_gap:129
13:17:0265.1time_gap:0 id_gap:226
seq: _9_9_11
09:33:0364.62time_gap:1
09:51:1364.71time_gap:1 id_gap:153
09:51:1664.71time_gap:0 id_gap:39
09:59:3663.8time_gap:0 id_gap:12
seq: _21_14_23
09:37:0363.96time_gap:1 id_gap:114
11:00:0263.8time_gap:0 id_gap:33
seq: _8_8_8
09:32:0365.4time_gap:0 id_gap:148
09:51:1364.7time_gap:0 id_gap:103
10:28:0964.02time_gap:0 id_gap:40
13:04:2865.72time_gap:1
seq: _16_20_24
10:07:2463.48time_gap:0 id_gap:115
10:40:3863.72time_gap:0
seq: _9_9_38
09:41:3465.02time_gap:0 id_gap:97
11:06:4963.82time_gap:0 id_gap:35
seq: _14_8_18
09:39:0764.02time_gap:0 id_gap:103
13:44:4764.49time_gap:0 id_gap:100
seq: _19_19_19
09:36:5863.7time_gap:0 id_gap:273
14:02:0764.56time_gap:0
seq: _12_12_12
10:10:1164.42time_gap:1 id_gap:90
10:10:1264.42time_gap:0 id_gap:97
seq: _16_8_10
09:41:3565.01time_gap:0
13:44:4764.49time_gap:0 id_gap:38
seq: _8_15_17
09:30:4464.53time_gap:0 id_gap:152
10:05:4963.28time_gap:0 id_gap:26
seq: _16_16_16
10:25:4363.9time_gap:0
14:14:0464.99time_gap:1
seq: _11_11_11
13:04:0765.45time_gap:1 id_gap:202
13:04:1065.43time_gap:0 id_gap:162
13:16:1965.05time_gap:1 id_gap:30
13:16:2165.05time_gap:0
seq: _25_13_12
09:36:1363.99time_gap:0 id_gap:241
10:43:0063.53time_gap:1 id_gap:273
seq: _17_21
10:05:0663.31time_gap:0 id_gap:67
10:51:2264.03time_gap:0
11:10:5164.26time_gap:0
14:03:2964.85time_gap:0
14:08:5565.02time_gap:0 id_gap:10
seq: _8_27
09:59:3763.8time_gap:0 id_gap:35
13:05:2265.94time_gap:0
14:31:5265.52time_gap:0
seq: _27_12
09:36:0563.7time_gap:0
11:08:5164.11time_gap:0
11:12:3364.36time_gap:0
seq: _13_11
10:43:0063.53time_gap:0 id_gap:21
13:34:1964.67time_gap:0
13:47:0564.88time_gap:0
14:22:3465.25time_gap:0
14:31:0365.6time_gap:0
seq: _24_21
09:36:2964.08time_gap:0
09:51:0464.43time_gap:0 id_gap:13
10:40:3863.72time_gap:0
seq: _19_9
09:30:0264.0time_gap:1 id_gap:30
11:06:2563.79time_gap:0
11:08:3564.0time_gap:0
seq: _11_19
09:34:3664.15time_gap:0 id_gap:31
09:59:0763.82time_gap:0
14:50:2465.25time_gap:0
seq: _16_11
09:57:3764.01time_gap:0 id_gap:37
11:12:2764.32time_gap:0
13:16:5065.0time_gap:0 id_gap:85
seq: _18_23
09:31:0165.0time_gap:0
10:51:2864.04time_gap:0
11:07:0063.86time_gap:0
14:50:3865.15time_gap:0
seq: _19_19
09:31:0165.0time_gap:0
10:06:0363.28time_gap:0
10:31:0063.76time_gap:1 id_gap:10
13:04:1765.58time_gap:0 id_gap:114
13:04:2565.58time_gap:0 id_gap:111
seq: _13_16
10:05:5563.32time_gap:0 id_gap:127
10:13:0864.16time_gap:0
10:38:1363.7time_gap:3
13:16:2265.02time_gap:0 id_gap:13
seq: _16_9
09:46:2064.44time_gap:0 id_gap:25
13:54:2164.61time_gap:0
14:36:4965.36time_gap:0
seq: _32_21
09:41:3565.01time_gap:0
11:29:0465.13time_gap:0
13:43:0064.67time_gap:0 id_gap:101
------卖出------

sell seq: _8_11_8_11_11_11_8_11
11:17:0464.93time_gap:0 id_gap:18
11:17:0464.93time_gap:0 id_gap:98
sell seq: _8_8_8_8
09:32:0165.58time_gap:1 id_gap:30
09:44:0965.41time_gap:0
10:10:4364.5time_gap:1 id_gap:20
11:18:3964.9time_gap:0
sell seq: _12_16_8_12
14:55:2364.98time_gap:0 id_gap:54
14:56:0564.98time_gap:0 id_gap:233
sell seq: _16_11_13
09:30:2864.35time_gap:1 id_gap:67
11:20:1064.99time_gap:0 id_gap:127
sell seq: _11_11_8
11:08:4764.1time_gap:0 id_gap:68
13:06:5465.5time_gap:0 id_gap:231
sell seq: _14_14_12
11:20:0365.06time_gap:1
11:22:4065.53time_gap:0 id_gap:44
13:10:0465.03time_gap:0
14:18:4365.19time_gap:0
sell seq: _10_13_14
11:21:2065.26time_gap:0
13:52:4064.69time_gap:0 id_gap:11
sell seq: _10_24_9
13:05:2165.78time_gap:0
13:39:0864.98time_gap:0 id_gap:64
sell seq: _12_20_12
11:01:1863.91time_gap:0 id_gap:15
14:19:1965.19time_gap:0 id_gap:85
sell seq: _17_17
................................................................... (total: 127)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:990 regularGap 1000


seq: _24_27_20_24_27_26_20_21_23_26_28
09:30:1416.87time_gap:0 id_gap:139
09:30:1416.87time_gap:0 id_gap:219
seq: _32_13_17_12_11_13_13_14_13_19_16
11:03:0818.0time_gap:0 id_gap:680
11:03:0818.02time_gap:1 id_gap:126
seq: _27_11_12_26_30_24
09:30:1416.87time_gap:0 id_gap:131
09:30:1416.87time_gap:0 id_gap:100
seq: _31_16_17_14_20_13
09:31:4216.75time_gap:0 id_gap:342
10:40:2418.14time_gap:1 id_gap:742
seq: _36_23_26_34_37
09:34:1116.83time_gap:0 id_gap:183
09:36:2716.9time_gap:0 id_gap:112
10:02:5117.18time_gap:0 id_gap:88
seq: _12_20_29_13_19
10:38:1317.82time_gap:1 id_gap:552
13:06:0018.02time_gap:0 id_gap:296
seq: _15_11_12_31_29
13:11:0318.12time_gap:0 id_gap:196
14:48:3217.98time_gap:0 id_gap:28
seq: _20_30_33_24
09:30:1416.87time_gap:0 id_gap:133
09:50:0817.24time_gap:1 id_gap:651
seq: _33_23_14_27
09:32:0416.69time_gap:0 id_gap:272
10:39:4018.0time_gap:0 id_gap:212
seq: _30_17_24_24
10:38:0517.8time_gap:0 id_gap:756
10:50:1618.2time_gap:0
seq: _57_21_27_39
10:57:3718.13time_gap:0 id_gap:589
13:51:3018.01time_gap:0 id_gap:11
seq: _253_17_253_17
10:44:2618.1time_gap:0 id_gap:52
10:44:2718.16time_gap:0 id_gap:80
seq: _18_13_11_49
13:34:4618.21time_gap:1 id_gap:495
13:40:1518.23time_gap:0 id_gap:161
seq: _36_41_17
09:30:3916.97time_gap:0 id_gap:589
09:32:0316.67time_gap:0 id_gap:454
seq: _29_34_32
09:30:1416.87time_gap:0 id_gap:51
09:32:0316.67time_gap:0 id_gap:299
10:15:3117.35time_gap:0 id_gap:997
seq: _28_12_100
10:19:4117.4time_gap:0 id_gap:225
10:48:3618.17time_gap:0 id_gap:682
seq: _38_37_16
09:44:2517.2time_gap:0 id_gap:416
11:13:3118.3time_gap:0 id_gap:25
seq: _48_30_29
09:50:4217.24time_gap:0 id_gap:940
10:18:3417.57time_gap:0 id_gap:215
seq: _62_55_56
10:14:2717.3time_gap:0 id_gap:174
10:37:1817.58time_gap:0 id_gap:144
seq: _49_52_43
10:15:4917.34time_gap:1 id_gap:588
10:39:5618.07time_gap:0 id_gap:349
seq: _30_33_41
10:18:0117.5time_gap:0 id_gap:85
14:44:5517.9time_gap:0
seq: _39_32_29
13:47:0318.11time_gap:0 id_gap:14
14:44:5017.9time_gap:1
seq: _74_66_14
10:44:2617.98time_gap:0 id_gap:33
10:44:3118.2time_gap:0 id_gap:31
seq: _46_56_147
10:48:0018.06time_gap:0 id_gap:587
14:55:4918.0time_gap:0 id_gap:213
seq: _28_45_59
13:13:4518.11time_gap:0 id_gap:10
13:26:4017.91time_gap:0
seq: _21_57_44
13:11:0518.16time_gap:0
13:33:2718.13time_gap:0
seq: _20_53_16
13:34:4518.2time_gap:0 id_gap:27
14:00:3418.09time_gap:0
seq: _14_19_52
13:34:4518.2time_gap:0
14:45:0517.95time_gap:0
seq: _45_36_11
10:57:3718.12time_gap:0 id_gap:320
13:47:0318.2time_gap:0 id_gap:15
seq: _53_61
09:30:0017.0time_gap:0 id_gap:317
10:17:5217.49time_gap:0 id_gap:154
14:55:4817.99time_gap:3
seq: _47_43
09:30:3816.95time_gap:0 id_gap:32
10:16:2517.33time_gap:0 id_gap:101
10:17:0417.34time_gap:0
10:37:2217.59time_gap:0 id_gap:162
seq: _68_36
09:34:2716.73time_gap:0 id_gap:122
10:57:3718.11time_gap:0 id_gap:141
10:57:3718.09time_gap:0
seq: _118_16
09:45:0517.19time_gap:0 id_gap:849
10:13:3217.23time_gap:0
10:44:2618.01time_gap:0 id_gap:474
seq: _72_23
09:52:4517.29time_gap:0 id_gap:882
10:57:0018.05time_gap:0 id_gap:61
13:34:5518.29time_gap:0 id_gap:247
seq: _93_12
10:17:2117.38time_gap:0 id_gap:42
10:17:4017.45time_gap:0 id_gap:17
10:33:0917.44time_gap:0
seq: _64_33
10:14:2617.3time_gap:0 id_gap:141
11:04:4318.03time_gap:0 id_gap:49
14:55:5118.0time_gap:0 id_gap:75
seq: _27_77
10:35:5417.48time_gap:0 id_gap:755
10:38:2417.83time_gap:0 id_gap:20
10:41:5218.15time_gap:0 id_gap:13
seq: _77_12
10:38:0017.78time_gap:0 id_gap:215
10:47:1018.07time_gap:0 id_gap:349
13:26:4017.91time_gap:0 id_gap:228
14:45:0717.9time_gap:0
seq: _47_38
10:39:1917.84time_gap:0
13:06:0818.07time_gap:0 id_gap:86
13:25:3817.93time_gap:0
seq: _48_48
13:27:0317.9time_gap:0
13:27:0317.9time_gap:0
13:41:3118.2time_gap:0 id_gap:17
seq: _254_18
10:44:2617.99time_gap:0 id_gap:109
10:44:2617.97time_gap:0 id_gap:110
10:44:2718.15time_gap:0 id_gap:58
seq: _59_31
................................................................... (total: 106)
------卖出------

sell seq: _13_11_12_14_25_13_14_14_13_18_14
09:39:3116.88time_gap:0
09:42:4417.18time_gap:0
sell seq: _11_16_13_20_12_15_12_13_14
09:39:3316.91time_gap:1
10:52:0218.17time_gap:1 id_gap:501
sell seq: _14_17_17_15_19_11_13
09:39:3516.95time_gap:0
09:42:4517.15time_gap:0 id_gap:12
sell seq: _15_13_11_14_20_20_13
09:42:4417.18time_gap:0
09:42:4517.18time_gap:0 id_gap:36
sell seq: _15_16_14_14_13_18
09:39:3216.87time_gap:0
09:43:0417.14time_gap:0 id_gap:258
sell seq: _35_14_11_21_15
09:42:0017.08time_gap:1 id_gap:262
10:30:0017.34time_gap:0 id_gap:180
sell seq: _19_26_24_30_15
10:42:0318.05time_gap:0 id_gap:283
13:25:2717.95time_gap:0 id_gap:920
sell seq: _27_35_51_33
09:30:0116.88time_gap:0
09:30:0316.89time_gap:0
sell seq: _13_36_13_28
09:43:0617.1time_gap:0 id_gap:48
09:53:0517.26time_gap:0 id_gap:42
sell seq: _25_35_22_21
10:24:0417.42time_gap:0 id_gap:278
10:42:0517.99time_gap:0 id_gap:201
sell seq: _26_40_14_16
10:20:0017.47time_gap:0 id_gap:866
10:54:5418.0time_gap:0 id_gap:728
sell seq: _35_22_16_22
14:50:0917.97time_gap:0
14:50:1517.97time_gap:0 id_gap:10
sell seq: _73_14_46
................................................................... (total: 45)

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:987 regularGap 1000


seq: _10_11_9
09:44:3653.97time_gap:0
10:03:1754.7time_gap:0
13:06:5459.49time_gap:0
13:07:0859.85time_gap:0 id_gap:242
13:10:2560.78time_gap:0 id_gap:211
13:54:3259.88time_gap:0
seq: _10_11_12
10:47:0655.48time_gap:0
13:06:5659.55time_gap:1 id_gap:34
seq: _29_12_11
10:26:5155.49time_gap:0
13:06:5459.53time_gap:0
seq: _10_18_18
13:04:0458.06time_gap:0 id_gap:141
13:06:5659.54time_gap:0
13:12:2560.16time_gap:0 id_gap:324
seq: _14_17
10:17:2154.95time_gap:0
10:27:0455.59time_gap:0 id_gap:161
11:10:1155.69time_gap:0
13:03:2358.2time_gap:1 id_gap:550
13:44:3860.56time_gap:0
13:45:0060.76time_gap:0
13:47:4960.36time_gap:0
14:40:1559.0time_gap:0
seq: _18_11
10:06:5154.87time_gap:0
10:06:5254.96time_gap:0
11:06:0455.67time_gap:0
13:03:3058.11time_gap:0
13:04:3158.19time_gap:0
seq: _9_18
13:06:5559.22time_gap:0
13:08:0263.0time_gap:0
14:16:3765.4time_gap:0
seq: _11_17
13:42:5362.0time_gap:0
14:16:5859.97time_gap:0
14:41:5359.46time_gap:0
14:49:1859.32time_gap:0
seq: _22_12
11:06:1255.76time_gap:0 id_gap:21
13:03:4858.25time_gap:0
13:06:5459.48time_gap:0
seq: _13_13
13:06:5659.55time_gap:0
13:07:5362.76time_gap:0 id_gap:502
14:25:0459.85time_gap:0
14:41:2659.43time_gap:0
------卖出------

sell seq: _9_17_10
13:04:5158.29time_gap:0 id_gap:108
13:10:0660.98time_gap:0
sell seq: _16_12
13:02:1057.53time_gap:0 id_gap:66
13:43:0760.95time_gap:0
13:47:1860.36time_gap:0
sell seq: _21_18
13:04:3058.09time_gap:0
13:42:5261.96time_gap:0
14:34:3759.59time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:983 regularGap 639.0


seq: _52_54_24_71_73_17_24
09:49:2359.0time_gap:0 id_gap:62
09:52:1460.0time_gap:0 id_gap:55
seq: _36_84_84_84_70_84
09:31:1458.83time_gap:0 id_gap:120
09:31:3658.83time_gap:0 id_gap:227
09:38:1059.51time_gap:0 id_gap:82
seq: _83_83_83_69_38_83
09:39:0059.98time_gap:0 id_gap:89
09:41:2860.88time_gap:0 id_gap:44
seq: _70_30_34_15_127_34
10:32:0963.75time_gap:1 id_gap:358
10:34:4663.81time_gap:0 id_gap:315
seq: _10_21_23_38
09:41:0458.97time_gap:0 id_gap:93
09:52:3158.51time_gap:0 id_gap:140
14:27:1560.42time_gap:0 id_gap:119
seq: _11_18_10
09:35:1056.7time_gap:0
09:36:4657.05time_gap:0 id_gap:468
seq: _11_31_55
09:30:1357.42time_gap:0 id_gap:439
09:30:4658.22time_gap:0 id_gap:217
seq: _14_13_15
09:58:3857.42time_gap:0 id_gap:240
09:58:5057.48time_gap:0 id_gap:238
seq: _16_16_20
09:30:2157.5time_gap:0 id_gap:80
09:31:0357.66time_gap:1 id_gap:528
09:33:0658.7time_gap:0 id_gap:170
seq: _26_11_19
09:30:2458.33time_gap:0 id_gap:132
09:31:1358.83time_gap:0 id_gap:74
seq: _16_11_16
09:31:2057.8time_gap:0 id_gap:328
14:56:1261.79time_gap:0 id_gap:10
seq: _20_12_14
09:31:1458.01time_gap:1 id_gap:224
14:56:3461.73time_gap:0 id_gap:12
seq: _10_13_27
09:38:4558.9time_gap:0 id_gap:242
13:36:4960.58time_gap:0 id_gap:90
seq: _11_18
09:30:3058.59time_gap:0 id_gap:79
09:41:3960.03time_gap:0 id_gap:157
10:14:0458.12time_gap:0
13:20:3760.95time_gap:0
14:37:2361.11time_gap:0
seq: _22_19
09:30:0056.59time_gap:0
09:40:0958.0time_gap:0 id_gap:130
09:46:4459.59time_gap:1 id_gap:306
09:53:1058.2time_gap:1 id_gap:59
10:52:0662.36time_gap:0
13:43:0859.8time_gap:0
14:01:5159.06time_gap:0
14:43:3862.03time_gap:0
seq: _21_9
09:37:0257.1time_gap:0
10:34:0362.89time_gap:0
14:54:5461.88time_gap:0 id_gap:27
seq: _27_19
09:30:1357.42time_gap:0 id_gap:41
09:34:2557.17time_gap:0
09:41:2860.88time_gap:0 id_gap:172
09:48:2759.71time_gap:0
seq: _14_13
09:38:2258.37time_gap:0
14:28:0960.9time_gap:0
14:31:5861.37time_gap:0
14:38:0261.02time_gap:0
14:39:3062.39time_gap:0
14:40:3663.49time_gap:0
14:45:4861.18time_gap:0
seq: _16_16
09:30:5357.13time_gap:0
09:40:2458.31time_gap:0
10:26:4559.5time_gap:0
seq: _19_13
09:30:3157.5time_gap:0 id_gap:531
10:01:2758.49time_gap:0
10:08:2257.7time_gap:0
10:14:0658.09time_gap:0
seq: _13_22
10:02:0457.8time_gap:0
10:08:2457.65time_gap:0
10:27:4359.91time_gap:0
13:37:4760.74time_gap:0
seq: _22_18
10:44:4762.67time_gap:0
14:33:1062.08time_gap:0
14:55:3061.97time_gap:0
seq: _13_31
09:31:1557.68time_gap:0 id_gap:418
09:37:1557.3time_gap:1 id_gap:109
09:43:5160.0time_gap:0 id_gap:186
10:04:3757.64time_gap:0
10:38:0763.13time_gap:0
seq: _14_17
09:30:5757.59time_gap:0
09:40:3658.39time_gap:0
10:12:2058.57time_gap:0
10:58:2260.01time_gap:0 id_gap:81
13:51:1758.98time_gap:0
14:32:4761.93time_gap:0
14:56:3561.71time_gap:0
seq: _31_14
10:12:0158.59time_gap:0
13:54:1159.03time_gap:0
14:11:2259.18time_gap:0
14:41:1762.6time_gap:0
seq: _31_11
09:41:5660.39time_gap:1 id_gap:104
14:08:0459.17time_gap:0
14:40:0863.28time_gap:0
seq: _13_26
09:35:2157.33time_gap:0
13:55:2859.56time_gap:0
14:35:0561.03time_gap:0 id_gap:35
seq: _12_22
09:55:3258.15time_gap:0
10:25:1758.6time_gap:0
14:32:3861.83time_gap:0
seq: _47_52
09:31:1458.83time_gap:0 id_gap:223
09:31:3658.83time_gap:0 id_gap:323
09:41:2860.88time_gap:0 id_gap:47
seq: _18_9
................................................................... (total: 147)
------卖出------

sell seq: _9_9_9_9
09:34:2257.6time_gap:0 id_gap:351
09:34:4056.47time_gap:0 id_gap:39
09:36:3457.02time_gap:0 id_gap:11
sell seq: _9_14_9_15
09:30:2857.49time_gap:0 id_gap:121
11:00:5060.19time_gap:0 id_gap:91
sell seq: _14_10_11
09:30:0754.99time_gap:0
09:30:3157.17time_gap:0 id_gap:55
11:20:0460.31time_gap:1
sell seq: _9_9_9
09:31:5257.71time_gap:1 id_gap:528
09:35:4956.71time_gap:0 id_gap:189
09:57:4256.87time_gap:0 id_gap:52
10:03:0157.72time_gap:0 id_gap:60
sell seq: _21_21_21
09:32:1657.49time_gap:0 id_gap:35
09:32:3758.3time_gap:0 id_gap:480
sell seq: _31_31_31
09:34:5256.47time_gap:0 id_gap:25
09:34:5256.47time_gap:1
sell seq: _14_14_14
09:31:3257.66time_gap:0 id_gap:53
09:34:0757.29time_gap:0 id_gap:17
09:34:0757.29time_gap:1
sell seq: _17_24
09:54:3856.65time_gap:0
10:00:3258.02time_gap:0
10:01:2757.76time_gap:0
10:32:2663.12time_gap:1 id_gap:121
sell seq: _19_14
................................................................... (total: 110)

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:976 regularGap 1000


seq: _14_19_11_12_19_12_26
10:18:0028.0time_gap:0 id_gap:85
10:39:4327.65time_gap:0 id_gap:14
seq: _16_16_16_16_16_16_16
10:43:1127.65time_gap:0 id_gap:61
10:43:1127.65time_gap:0 id_gap:255
seq: _14_17_20_24_33
10:39:4127.65time_gap:0 id_gap:42
10:39:4427.65time_gap:0 id_gap:698
seq: _15_21_24_23_22
10:39:4627.65time_gap:0 id_gap:44
11:21:0029.01time_gap:0 id_gap:465
seq: _25_29_12_19
09:30:1027.3time_gap:1 id_gap:11
10:46:2227.65time_gap:0 id_gap:108
seq: _18_25_25_28
09:30:1627.42time_gap:0 id_gap:71
10:06:4227.65time_gap:0 id_gap:276
seq: _17_18_11_19
10:39:4327.65time_gap:0 id_gap:97
10:44:0027.67time_gap:0 id_gap:44
seq: _24_23_13_15
10:40:0027.7time_gap:0 id_gap:484
10:40:0127.65time_gap:0
seq: _14_14_14_41
10:32:2127.75time_gap:0 id_gap:624
10:40:0627.68time_gap:0 id_gap:272
seq: _27_14_12_11
10:42:0027.69time_gap:0 id_gap:11
10:47:0027.69time_gap:0 id_gap:22
seq: _38_16_32_17
10:18:0028.0time_gap:0 id_gap:10
10:45:0027.69time_gap:0
seq: _26_26_23_19
10:18:0128.0time_gap:0 id_gap:296
10:39:4327.65time_gap:0 id_gap:293
seq: _17_28_26_29
10:32:3027.75time_gap:0 id_gap:319
10:40:5627.65time_gap:0 id_gap:29
seq: _14_11_15_21
10:40:1427.64time_gap:0 id_gap:124
10:42:0227.65time_gap:0
seq: _27_30_11_21
10:40:1427.64time_gap:0 id_gap:483
10:41:0827.65time_gap:0 id_gap:97
seq: _20_58_13
09:30:0527.18time_gap:0 id_gap:195
13:16:1529.02time_gap:0 id_gap:15
seq: _28_43_20
10:40:3127.63time_gap:0 id_gap:59
10:49:5327.71time_gap:0 id_gap:479
seq: _19_26_11
10:06:4627.61time_gap:0 id_gap:87
10:39:3827.65time_gap:0 id_gap:70
10:50:0327.65time_gap:0 id_gap:801
seq: _43_39_67
10:39:3627.65time_gap:0 id_gap:73
10:44:0027.67time_gap:0
seq: _117_14_15
10:40:0027.7time_gap:0 id_gap:20
10:55:1528.4time_gap:3 id_gap:139
seq: _27_15_29
10:18:0028.0time_gap:0 id_gap:80
10:40:0027.7time_gap:0
seq: _17_15_51
10:32:2627.75time_gap:0 id_gap:576
10:40:0027.7time_gap:0 id_gap:21
seq: _28_28_34
10:42:1027.7time_gap:0 id_gap:554
10:50:0027.69time_gap:0 id_gap:36
seq: _27_27_27
10:40:0527.68time_gap:0 id_gap:107
10:40:0527.68time_gap:0 id_gap:422
10:44:0627.65time_gap:0 id_gap:510
seq: _17_23_22
10:32:2527.75time_gap:0 id_gap:91
10:42:0027.69time_gap:0 id_gap:129
seq: _14_17_28
10:44:1027.69time_gap:0 id_gap:522
11:00:2328.77time_gap:0 id_gap:500
seq: _15_21_46
10:45:0027.69time_gap:0 id_gap:276
10:46:0027.65time_gap:0 id_gap:627
seq: _22_21_15
10:45:0027.69time_gap:0 id_gap:51
10:47:0027.65time_gap:0 id_gap:78
10:58:2528.72time_gap:1 id_gap:66
seq: _63_12_18
10:22:3327.9time_gap:0 id_gap:30
10:45:0027.69time_gap:0
seq: _34_27_98
10:18:0028.0time_gap:0 id_gap:21
10:46:0027.69time_gap:0
seq: _29_18_41
10:41:0827.65time_gap:1 id_gap:943
10:46:0027.69time_gap:0 id_gap:182
seq: _29_12_23
10:42:0827.72time_gap:0 id_gap:48
10:47:0027.69time_gap:0 id_gap:21
seq: _35_17_19
10:50:0027.69time_gap:0
10:50:0027.69time_gap:0 id_gap:25
seq: _16_21_19
10:17:2527.99time_gap:0 id_gap:41
10:32:2527.75time_gap:0 id_gap:19
seq: _27_15_24
10:18:0028.0time_gap:0 id_gap:12
13:45:4429.5time_gap:1 id_gap:17
seq: _26_26_23
10:18:0028.0time_gap:0 id_gap:14
10:47:2227.65time_gap:0 id_gap:331
seq: _20_31_42
10:12:3128.05time_gap:0 id_gap:295
10:49:0027.65time_gap:0 id_gap:39
seq: _34_40_21
09:32:1528.1time_gap:1 id_gap:844
10:41:1127.65time_gap:0
seq: _28_19_30
10:40:1427.64time_gap:0 id_gap:61
10:40:1427.64time_gap:0 id_gap:77
seq: _33_177_166
10:42:0827.65time_gap:0 id_gap:134
10:46:0027.65time_gap:0 id_gap:119
seq: _11_165_11
10:42:0827.65time_gap:0 id_gap:54
10:43:0827.65time_gap:0 id_gap:40
10:46:0027.65time_gap:0 id_gap:256
seq: _30_57_13
10:42:1027.65time_gap:0 id_gap:157
13:38:3529.35time_gap:0 id_gap:433
seq: _58_13
09:32:1028.15time_gap:0 id_gap:14
11:05:0728.66time_gap:0 id_gap:207
13:32:3429.12time_gap:0
seq: _12_53
09:30:4827.95time_gap:0 id_gap:903
10:18:0028.0time_gap:0 id_gap:73
10:37:5027.56time_gap:0
10:42:0227.65time_gap:0
10:46:0027.65time_gap:0 id_gap:281
seq: _13_48
................................................................... (total: 148)
------卖出------

sell seq: _11_12_12_12_12
10:10:4027.9time_gap:1 id_gap:14
10:55:5228.65time_gap:0 id_gap:655
13:01:0629.19time_gap:0 id_gap:20
sell seq: _21_16_17_12_18
09:32:1028.18time_gap:1
10:13:2827.9time_gap:0 id_gap:56
sell seq: _40_12_12
09:38:2827.8time_gap:1 id_gap:652
10:55:1928.47time_gap:0 id_gap:373
sell seq: _20_21_16
10:17:1427.99time_gap:0 id_gap:744
11:23:0429.23time_gap:0 id_gap:241
sell seq: _21_16_17
09:44:5827.3time_gap:0 id_gap:32
13:47:0729.67time_gap:0 id_gap:37
sell seq: _20_28_11
10:34:4927.66time_gap:0 id_gap:206
10:40:1427.64time_gap:0
sell seq: _11_15_84
10:54:0228.2time_gap:0
13:38:1329.27time_gap:0 id_gap:54
sell seq: _51_23_16
10:11:3228.06time_gap:0
10:40:3127.63time_gap:0 id_gap:28
sell seq: _22_11_45
09:59:0327.34time_gap:0 id_gap:83
14:17:5029.85time_gap:1 id_gap:657
sell seq: _13_25_21
11:22:4129.27time_gap:1 id_gap:960
13:01:3329.0time_gap:1 id_gap:492
sell seq: _47_12
09:45:1027.32time_gap:0 id_gap:44
10:11:3228.06time_gap:0
14:12:0529.88time_gap:0
sell seq: _38_23
................................................................... (total: 29)

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:913 regularGap 1000


seq: _18_11_20_15
10:25:4234.74time_gap:0 id_gap:14
11:06:4235.18time_gap:0 id_gap:18
seq: _20_19_15_16
13:13:0835.4time_gap:1 id_gap:934
14:32:4735.36time_gap:0 id_gap:357
seq: _17_12_16
09:34:4334.77time_gap:0 id_gap:25
10:04:2534.3time_gap:0 id_gap:19
10:26:0934.75time_gap:0
10:37:3834.88time_gap:0 id_gap:25
seq: _29_15_21
10:06:5034.43time_gap:0 id_gap:750
10:54:4835.16time_gap:0 id_gap:81
seq: _16_29_19
10:13:2234.51time_gap:0 id_gap:19
10:26:1634.79time_gap:0 id_gap:55
seq: _11_13_21
10:24:2734.74time_gap:0 id_gap:10
11:06:4035.18time_gap:0 id_gap:116
seq: _15_24_22
10:39:5534.97time_gap:0 id_gap:707
11:04:4935.05time_gap:0
seq: _66_19_11
10:26:1634.8time_gap:0
11:21:3335.56time_gap:0 id_gap:185
seq: _43_21_25
10:26:1734.8time_gap:0 id_gap:10
11:06:4235.18time_gap:0 id_gap:15
seq: _64_19_15
09:34:4334.77time_gap:0 id_gap:107
10:38:4634.95time_gap:0 id_gap:176
seq: _18_13_23
10:26:5434.79time_gap:0 id_gap:58
10:47:0835.18time_gap:0 id_gap:64
11:11:1035.34time_gap:0 id_gap:650
11:16:2935.5time_gap:0 id_gap:75
13:08:4835.3time_gap:0
seq: _21_13_29
10:37:3934.9time_gap:0 id_gap:12
10:44:1035.1time_gap:0 id_gap:14
seq: _26_27_12
10:37:3834.89time_gap:0
10:54:5335.14time_gap:0
seq: _17_12_25
10:37:3734.85time_gap:0 id_gap:18
14:16:4635.24time_gap:1 id_gap:890
seq: _18_18_18
10:38:4334.92time_gap:1
11:08:1935.34time_gap:0 id_gap:55
seq: _25_31_29
10:50:0435.13time_gap:0 id_gap:201
11:16:0435.44time_gap:0 id_gap:102
seq: _17_36_33
10:54:4835.15time_gap:0 id_gap:35
10:55:3335.16time_gap:0
seq: _18_22_22
11:06:0835.15time_gap:0
11:06:2235.16time_gap:0
11:08:2435.35time_gap:0 id_gap:124
11:18:3435.53time_gap:0 id_gap:93
11:22:1135.66time_gap:0 id_gap:110
seq: _12_20_13
13:56:2335.17time_gap:0 id_gap:279
14:29:3635.35time_gap:0 id_gap:871
seq: _12_26_22
11:14:3335.4time_gap:0 id_gap:207
11:27:5735.59time_gap:0 id_gap:276
seq: _26_28
09:30:3634.19time_gap:0 id_gap:114
10:47:0135.15time_gap:0
11:16:2935.5time_gap:0 id_gap:596
seq: _33_32
09:30:4234.23time_gap:1 id_gap:223
09:31:5434.6time_gap:0
10:38:4534.94time_gap:0 id_gap:27
10:55:5635.17time_gap:0 id_gap:70
seq: _21_24
10:06:2034.38time_gap:0
10:26:1734.83time_gap:1 id_gap:29
11:06:5135.19time_gap:0 id_gap:35
11:09:3435.3time_gap:0
seq: _29_18
09:31:0334.49time_gap:0 id_gap:550
10:37:3734.85time_gap:0
10:40:3435.07time_gap:1 id_gap:76
11:05:0235.1time_gap:0 id_gap:131
seq: _29_32
09:57:2534.5time_gap:0
10:43:2635.17time_gap:0 id_gap:59
11:16:2035.48time_gap:0 id_gap:287
13:59:5835.15time_gap:0
seq: _16_29
09:34:4434.78time_gap:0 id_gap:322
11:08:0335.33time_gap:0 id_gap:948
11:09:1435.3time_gap:0 id_gap:108
11:15:4135.43time_gap:0 id_gap:189
seq: _24_28
09:32:0134.65time_gap:0 id_gap:290
10:17:2434.54time_gap:0
13:50:1235.66time_gap:0
seq: _11_42
09:34:4434.75time_gap:0 id_gap:337
10:10:4634.59time_gap:0 id_gap:80
10:26:1734.82time_gap:0 id_gap:348
13:28:3635.38time_gap:0
seq: _44_11
10:31:0334.8time_gap:0 id_gap:57
11:04:4935.05time_gap:0
13:44:1335.13time_gap:0
seq: _31_13
10:37:3934.9time_gap:0
11:22:2635.67time_gap:0 id_gap:198
13:09:1035.3time_gap:0 id_gap:14
seq: _72_12
10:26:1634.8time_gap:0 id_gap:10
10:40:1035.0time_gap:0 id_gap:31
10:43:1335.13time_gap:0 id_gap:724
------卖出------

sell seq: _14_17_25
10:07:4434.46time_gap:0 id_gap:776
10:14:2734.55time_gap:0
10:18:0034.59time_gap:0
10:18:2434.6time_gap:0 id_gap:21
sell seq: _34_27_50
09:32:1134.57time_gap:0 id_gap:202
09:32:5134.65time_gap:1 id_gap:185
09:34:4334.77time_gap:1 id_gap:103
10:06:2734.34time_gap:0 id_gap:18
10:42:3535.04time_gap:0 id_gap:46
sell seq: _19_12_18
13:39:4735.26time_gap:3 id_gap:134
13:56:2335.17time_gap:0
sell seq: _12_15_24
11:17:0835.53time_gap:0 id_gap:49
13:00:1435.5time_gap:1 id_gap:644
sell seq: _19_17_19
11:18:0035.52time_gap:0 id_gap:80
11:24:1335.64time_gap:0 id_gap:18
sell seq: _13_33
09:30:0934.19time_gap:0 id_gap:16
10:26:0034.74time_gap:0
10:26:3334.85time_gap:0 id_gap:13
sell seq: _27_17
09:51:5534.42time_gap:0 id_gap:423
11:24:3435.63time_gap:0
14:48:0435.2time_gap:0 id_gap:729

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:905 regularGap 1000


seq: _19_23_19_24_24_11_24_13_24_24_13
10:08:0912.86time_gap:0 id_gap:34
10:08:0912.86time_gap:0 id_gap:32
seq: _12_12_12_11_11_13_13_12_12_12_12
10:43:4513.22time_gap:0 id_gap:21
13:19:2513.74time_gap:0 id_gap:11
seq: _13_20_11_12_21_14_12_12_12_12_16
13:08:5813.92time_gap:1 id_gap:988
13:19:2513.72time_gap:0 id_gap:24
seq: _12_12_15_14_12_13_14_17_12_17_16
13:04:1113.75time_gap:0 id_gap:11
13:06:2813.77time_gap:0
seq: _24_24_24_24_24_24_24_24_24_24
13:08:5613.91time_gap:0 id_gap:93
13:08:5613.92time_gap:0 id_gap:144
seq: _11_15_11_27_14_11_12_17
13:05:3413.67time_gap:0 id_gap:302
13:05:4913.7time_gap:0 id_gap:57
seq: _19_14_23_18_13_22_12
10:43:4313.2time_gap:0
13:16:5513.72time_gap:0 id_gap:32
seq: _15_21_18_12_13_21_14
13:11:0713.87time_gap:0 id_gap:923
13:16:2413.76time_gap:0
seq: _31_24_29_18_22
10:43:4513.25time_gap:0 id_gap:186
13:10:0313.84time_gap:0
seq: _33_51_57_59
10:22:1613.13time_gap:0 id_gap:21
13:08:5013.88time_gap:0 id_gap:215
seq: _72_73_73_73
13:06:4213.86time_gap:0 id_gap:77
13:06:4213.86time_gap:0 id_gap:160
seq: _89_11_20
13:06:2313.74time_gap:0 id_gap:452
13:16:5513.72time_gap:0 id_gap:240
seq: _67_67
09:37:4513.01time_gap:0 id_gap:27
09:37:4513.0time_gap:0 id_gap:53
14:00:5213.58time_gap:1
14:31:3213.66time_gap:0 id_gap:87
------卖出------

sell seq: _54_12_54
10:01:1912.83time_gap:0
13:10:1613.92time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:891 regularGap 1000


seq: _18_15_12_17_13_11_11_15
10:58:3626.95time_gap:0 id_gap:10
13:00:0327.0time_gap:0 id_gap:139
seq: _16_14_12_16_14_15_13
11:21:0426.91time_gap:0 id_gap:257
11:29:0526.97time_gap:0 id_gap:305
14:21:3227.3time_gap:0 id_gap:12
seq: _18_11_14_18_25_24
09:42:3126.73time_gap:0
13:07:5727.31time_gap:1 id_gap:171
seq: _11_13_16_14_16
10:03:1126.54time_gap:0 id_gap:37
11:21:0626.91time_gap:1 id_gap:125
seq: _14_24_14_20_12
10:56:3926.94time_gap:0
13:00:1927.05time_gap:0 id_gap:195
seq: _20_11_20_22_11
11:29:0526.97time_gap:0 id_gap:51
13:44:2127.26time_gap:1 id_gap:237
seq: _17_13_23_28
09:30:0026.6time_gap:0 id_gap:14
14:36:2027.31time_gap:1 id_gap:221
seq: _13_16_14_16
11:21:0426.91time_gap:0 id_gap:407
13:45:0327.27time_gap:0
seq: _39_40_13
09:34:1126.56time_gap:0 id_gap:164
09:42:3126.7time_gap:1 id_gap:71
seq: _12_48_11
10:00:1026.56time_gap:0 id_gap:164
10:04:2726.57time_gap:0 id_gap:90
seq: _25_21_21
10:25:5426.73time_gap:0 id_gap:20
14:41:2427.28time_gap:0 id_gap:46
seq: _11_11_39
10:29:3626.79time_gap:0 id_gap:157
14:21:1927.29time_gap:0 id_gap:22
seq: _22_40_51
10:03:1126.54time_gap:0 id_gap:87
14:47:0127.18time_gap:0 id_gap:638
seq: _21_24_41
10:03:1126.54time_gap:3 id_gap:20
10:50:4426.91time_gap:0 id_gap:593
seq: _28_32_16
09:35:4226.8time_gap:3 id_gap:69
14:51:1827.26time_gap:0 id_gap:113
seq: _37_29_15
10:37:0326.86time_gap:0
14:54:0727.24time_gap:1 id_gap:93
seq: _20_24_27
10:46:4126.89time_gap:0 id_gap:130
14:43:0327.22time_gap:0 id_gap:649
seq: _22_23_20
10:55:1926.91time_gap:0 id_gap:160
13:02:5427.29time_gap:0 id_gap:21
seq: _28_12_37
11:29:0526.96time_gap:1 id_gap:117
13:44:5227.27time_gap:0 id_gap:307
seq: _26_26_79
14:36:2827.35time_gap:0 id_gap:582
14:43:0227.21time_gap:0 id_gap:160
seq: _18_66_19
13:03:0027.3time_gap:0 id_gap:152
14:47:3227.21time_gap:0 id_gap:77
seq: _28_37
10:04:3126.54time_gap:0 id_gap:22
10:29:5026.87time_gap:0
13:09:4027.45time_gap:0 id_gap:269
seq: _46_43
09:48:2726.68time_gap:0
11:29:4926.98time_gap:0
14:43:2827.2time_gap:1 id_gap:815
seq: _38_32
09:32:0426.73time_gap:0 id_gap:61
10:29:5026.88time_gap:0 id_gap:32
14:51:0727.24time_gap:0 id_gap:245
seq: _18_58
09:30:4826.82time_gap:0
13:04:0327.41time_gap:0 id_gap:129
13:44:2127.27time_gap:0 id_gap:320
seq: _11_61
09:56:0726.59time_gap:0 id_gap:306
11:21:0326.9time_gap:0 id_gap:850
13:12:0327.53time_gap:0
seq: _56_46
10:42:4026.88time_gap:0
14:14:1127.23time_gap:0
14:43:5327.21time_gap:0
------卖出------

sell seq: _16_13_13_11_13_11
11:10:0026.83time_gap:0 id_gap:473
13:43:0827.35time_gap:0 id_gap:803
sell seq: _35_24_18_17
09:40:0026.69time_gap:0 id_gap:87
09:55:0326.58time_gap:0 id_gap:185
sell seq: _21_12_17_51
09:40:0026.69time_gap:0 id_gap:19
10:53:3326.9time_gap:0 id_gap:80
sell seq: _17_13_11_16
11:08:4026.85time_gap:0 id_gap:23
14:37:0027.37time_gap:0 id_gap:75
sell seq: _12_12_49_12
13:07:0327.39time_gap:0 id_gap:822
13:12:3627.53time_gap:1 id_gap:198
sell seq: _35_49_32
09:59:1226.57time_gap:0 id_gap:29
13:13:2427.4time_gap:0 id_gap:425
sell seq: _20_18_19
09:47:4526.65time_gap:0
13:05:1227.38time_gap:0 id_gap:17
sell seq: _11_27_20
09:40:0026.69time_gap:0 id_gap:142
13:12:3127.55time_gap:0
sell seq: _13_28_18
09:37:0726.83time_gap:0 id_gap:17
11:15:0626.87time_gap:0
sell seq: _28_14_16
13:16:0227.36time_gap:1 id_gap:357
13:22:3127.36time_gap:0 id_gap:709
sell seq: _59_19
10:01:2626.57time_gap:0 id_gap:26
10:30:4026.8time_gap:1 id_gap:52
13:08:3627.39time_gap:0
sell seq: _33_38
................................................................... (total: 33)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:889 regularGap 30.0


seq: _11_19_15_12_25_19_20
10:46:3117.79time_gap:0
10:48:0017.8time_gap:0 id_gap:15
seq: _11_13_27_19_20_23
10:59:0017.66time_gap:0 id_gap:15
10:59:2817.66time_gap:0
seq: _27_12_37_20_17_23
10:59:5717.66time_gap:0
11:01:2717.69time_gap:0 id_gap:21
seq: _22_16_27_14_18
10:37:4217.76time_gap:0
10:40:0917.76time_gap:0 id_gap:23
10:40:3817.78time_gap:0 id_gap:16
10:43:0217.78time_gap:0 id_gap:29
seq: _27_14_24_13_20
10:36:4617.76time_gap:0
10:39:0817.76time_gap:0 id_gap:11
seq: _19_19_12_19_19
10:47:0017.8time_gap:0 id_gap:20
13:03:4217.48time_gap:3
seq: _16_28_25_17
09:36:3318.19time_gap:0
11:03:0417.71time_gap:0
seq: _23_13_35_21
09:39:4218.06time_gap:0
11:00:2817.69time_gap:0 id_gap:29
seq: _19_27_16_30
09:39:2718.11time_gap:0
09:47:4417.87time_gap:0
seq: _31_35_23
09:34:1817.88time_gap:0
09:36:3918.14time_gap:0
seq: _34_34_34
09:35:5718.0time_gap:3
09:36:0118.0time_gap:0
seq: _54_54
09:36:0918.06time_gap:0
09:36:0918.06time_gap:0
09:36:0918.06time_gap:0
seq: _57_57
09:36:0618.07time_gap:0
09:36:0618.07time_gap:0 id_gap:11
09:37:2318.15time_gap:0 id_gap:12
09:37:2318.15time_gap:0
------卖出------

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:885 regularGap 1000


seq: _11_12_13_10_11_20_13
10:55:3458.4time_gap:0
13:28:3059.1time_gap:0 id_gap:417
seq: _9_10_10_14_15_9
11:28:1658.96time_gap:0 id_gap:20
13:26:5358.99time_gap:0 id_gap:97
seq: _11_12_13_10_11
10:50:1558.5time_gap:0 id_gap:191
13:14:5758.98time_gap:0 id_gap:432
seq: _9_10_10_9_9
13:15:2159.0time_gap:0
13:20:1858.78time_gap:0 id_gap:659
seq: _11_12_13_10
10:50:1358.46time_gap:0 id_gap:328
13:42:5658.87time_gap:0
seq: _13_10_11_20
11:00:5858.55time_gap:0 id_gap:23
11:16:0358.29time_gap:0 id_gap:302
seq: _11_10_9_9
09:52:4158.2time_gap:0 id_gap:119
13:27:2159.08time_gap:0
14:40:1858.8time_gap:0 id_gap:340
seq: _16_11_14_18
10:50:1558.5time_gap:0 id_gap:60
11:28:1758.96time_gap:0 id_gap:825
seq: _15_9_11_11
10:50:1558.5time_gap:0 id_gap:388
10:50:1958.66time_gap:0 id_gap:162
seq: _9_13_13
09:31:5257.8time_gap:0
11:24:2458.78time_gap:0 id_gap:650
11:28:1458.91time_gap:1 id_gap:56
seq: _19_14_13
09:35:2257.57time_gap:3 id_gap:178
13:03:2959.0time_gap:0 id_gap:16
seq: _11_11_9
09:36:0758.34time_gap:0 id_gap:795
09:56:2358.3time_gap:0 id_gap:150
13:12:1658.9time_gap:0 id_gap:15
seq: _11_12_13
11:28:0758.88time_gap:0 id_gap:158
11:28:0858.88time_gap:0 id_gap:31
14:52:0758.88time_gap:0 id_gap:929
14:54:1058.85time_gap:0 id_gap:59
seq: _11_13_15
10:35:2158.31time_gap:0 id_gap:109
10:50:1658.52time_gap:0
11:28:1958.97time_gap:0 id_gap:80
seq: _14_28_10
09:57:0058.45time_gap:0
10:50:1258.49time_gap:0 id_gap:579
seq: _15_9_11
09:51:1858.45time_gap:1 id_gap:403
10:50:1658.51time_gap:0
seq: _12_18
09:30:5058.0time_gap:0 id_gap:16
10:10:5657.8time_gap:0
10:50:0358.47time_gap:1 id_gap:1000
11:25:0458.89time_gap:0 id_gap:817
11:26:5658.85time_gap:0
13:00:1658.97time_gap:0
13:36:0759.19time_gap:0
13:44:1558.82time_gap:1 id_gap:421
14:31:2958.98time_gap:0 id_gap:17
seq: _12_16
09:36:2757.73time_gap:0
10:08:1757.88time_gap:0 id_gap:244
13:02:4258.9time_gap:0 id_gap:486
13:38:1259.12time_gap:3 id_gap:970
seq: _41_27
09:37:3357.68time_gap:1 id_gap:89
10:13:2157.83time_gap:0
10:50:3858.88time_gap:0 id_gap:988
seq: _83_13
09:42:2858.2time_gap:0 id_gap:74
10:32:0457.95time_gap:0
14:21:0058.92time_gap:0
seq: _17_23
09:34:3357.5time_gap:0 id_gap:325
09:37:3057.67time_gap:0
11:05:5458.51time_gap:0
11:21:0658.4time_gap:0
seq: _9_18
11:27:1658.85time_gap:0 id_gap:45
13:03:2159.0time_gap:0 id_gap:87
13:57:3358.7time_gap:0 id_gap:622
14:56:0558.85time_gap:0 id_gap:148
seq: _18_9
09:54:2058.12time_gap:0 id_gap:949
10:18:1257.87time_gap:0
10:20:5158.29time_gap:3 id_gap:16
seq: _29_11
09:47:0058.09time_gap:0
14:35:3258.95time_gap:0
14:35:4158.93time_gap:0
seq: _17_17
09:42:2858.19time_gap:0 id_gap:44
13:51:4458.72time_gap:0
14:48:0158.83time_gap:0 id_gap:237
seq: _9_23
11:19:2058.35time_gap:0
13:28:2559.07time_gap:0 id_gap:666
13:28:5059.19time_gap:0 id_gap:799
seq: _19_12
11:24:3158.88time_gap:0 id_gap:330
11:28:1258.9time_gap:0 id_gap:571
13:35:4259.11time_gap:0
14:09:0858.87time_gap:0 id_gap:27
------卖出------

sell seq: _11_11_11
10:01:2157.97time_gap:0 id_gap:15
10:52:0658.58time_gap:0 id_gap:43
13:04:4258.96time_gap:0 id_gap:588
sell seq: _13_11_20
09:31:0957.7time_gap:0 id_gap:905
11:25:0458.89time_gap:0 id_gap:13
sell seq: _15_9_13
09:32:1157.7time_gap:1
10:02:5457.87time_gap:0 id_gap:26
10:50:5358.85time_gap:0
sell seq: _11_16_9
09:59:4858.05time_gap:0 id_gap:196
11:25:1758.8time_gap:0 id_gap:50
sell seq: _26_15_16
09:42:0158.25time_gap:0 id_gap:86
13:40:5958.99time_gap:0 id_gap:145
sell seq: _13_16
09:42:0058.25time_gap:0
09:59:4957.99time_gap:0
10:26:1958.16time_gap:0
sell seq: _16_18
09:35:1357.51time_gap:0
09:35:4057.58time_gap:0 id_gap:57
10:14:2957.84time_gap:0
10:30:2258.1time_gap:0
11:22:3958.43time_gap:0
sell seq: _13_21
09:55:0558.05time_gap:0
10:04:5857.96time_gap:0
10:34:4358.07time_gap:0
sell seq: _11_17
................................................................... (total: 38)

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:881 regularGap 1000


seq: _11_17_14_18_13_16_14_14
14:06:1124.2time_gap:0 id_gap:75
14:18:2224.1time_gap:0 id_gap:16
seq: _17_12_13_13_11_12_44
13:13:0423.74time_gap:0 id_gap:119
13:55:5824.1time_gap:0 id_gap:19
seq: _19_15_11_11_17_11
09:31:2923.5time_gap:0 id_gap:830
11:17:0822.95time_gap:0 id_gap:23
seq: _33_11_13_12_13
11:11:4922.8time_gap:0 id_gap:66
13:01:5923.4time_gap:1 id_gap:28
seq: _16_12_17_12_13
14:46:1223.86time_gap:0 id_gap:22
14:48:3223.86time_gap:0 id_gap:12
seq: _16_16_16_24
11:29:0423.1time_gap:0 id_gap:65
13:38:0423.72time_gap:0 id_gap:118
seq: _18_18_18_18
09:37:0423.68time_gap:0 id_gap:575
14:35:2624.06time_gap:1 id_gap:817
seq: _17_20_20_13
13:09:4023.66time_gap:0 id_gap:261
13:12:1323.73time_gap:0 id_gap:14
seq: _34_24_34
09:30:0623.05time_gap:3 id_gap:861
13:06:5323.66time_gap:0 id_gap:54
seq: _22_22_22
09:31:4323.63time_gap:0 id_gap:344
09:37:0123.68time_gap:0 id_gap:548
11:29:1923.15time_gap:0 id_gap:158
13:59:5224.1time_gap:0
seq: _24_22_24
11:24:4022.98time_gap:0 id_gap:123
13:00:0723.15time_gap:1 id_gap:365
13:00:1623.15time_gap:0 id_gap:890
13:07:3823.78time_gap:0 id_gap:127
13:40:5823.98time_gap:0 id_gap:229
seq: _26_27_21
13:06:3723.49time_gap:0 id_gap:185
13:38:4323.88time_gap:0 id_gap:293
seq: _29_35_14
09:42:3723.51time_gap:0 id_gap:92
13:41:0024.0time_gap:0 id_gap:170
seq: _27_42_42
13:06:3723.53time_gap:0 id_gap:551
13:07:5323.74time_gap:0 id_gap:56
seq: _24_30_13
09:33:0723.58time_gap:0
09:37:5223.65time_gap:0 id_gap:199
13:37:5523.67time_gap:0 id_gap:543
seq: _34_34_13
13:06:5323.68time_gap:0 id_gap:659
13:06:5323.66time_gap:0 id_gap:56
seq: _23_24_18
13:25:4223.69time_gap:1
14:44:0523.87time_gap:0 id_gap:33
seq: _27_56_14
13:07:2223.72time_gap:0 id_gap:11
13:41:0024.0time_gap:0 id_gap:30
seq: _30_32_32
11:11:4922.8time_gap:0
13:39:1923.99time_gap:1 id_gap:916
14:54:4223.9time_gap:0 id_gap:13
seq: _38_11_20
13:38:4423.9time_gap:0 id_gap:125
13:54:1924.06time_gap:0 id_gap:28
seq: _39_33
13:05:4023.41time_gap:0
13:10:2223.73time_gap:0
14:06:1924.23time_gap:0 id_gap:30
seq: _37_27
09:40:1023.63time_gap:1 id_gap:289
13:06:3923.57time_gap:0
13:06:4023.59time_gap:0 id_gap:369
14:51:2023.82time_gap:0
seq: _42_42
13:06:5823.71time_gap:0 id_gap:393
13:07:5323.74time_gap:0 id_gap:34
13:17:2523.73time_gap:0 id_gap:33
13:41:0224.11time_gap:0 id_gap:194
seq: _102_102
13:07:0423.8time_gap:0 id_gap:161
13:07:0523.8time_gap:0 id_gap:586
14:06:2324.26time_gap:0 id_gap:18
seq: _53_26
13:07:2223.72time_gap:0
13:40:5723.98time_gap:0 id_gap:229
14:23:1924.17time_gap:0
seq: _27_52
11:11:4822.8time_gap:0 id_gap:176
11:11:4822.8time_gap:0 id_gap:99
13:13:0723.74time_gap:0
seq: _36_36
11:12:3722.8time_gap:1
13:19:4623.74time_gap:0 id_gap:25
13:42:2024.06time_gap:0 id_gap:42
14:24:0724.15time_gap:1
seq: _175_175
13:38:2523.82time_gap:0 id_gap:63
13:39:0223.98time_gap:0 id_gap:73
13:39:1924.0time_gap:0 id_gap:60
13:42:2824.1time_gap:0 id_gap:72
13:56:0924.19time_gap:0 id_gap:78
------卖出------

sell seq: _18_18_14_17_14_11_14
09:33:3423.49time_gap:0 id_gap:233
11:11:4922.78time_gap:1 id_gap:211
sell seq: _28_28_26_12_28
09:30:0923.08time_gap:0 id_gap:99
13:07:2223.72time_gap:0 id_gap:14
sell seq: _51_27_27
11:08:2522.88time_gap:0
14:11:0224.23time_gap:0
sell seq: _16_12_37
09:36:4623.65time_gap:0
09:38:4323.6time_gap:0
14:11:1024.23time_gap:0 id_gap:11
sell seq: _31_18_24
09:38:4323.6time_gap:0 id_gap:53
13:52:5823.98time_gap:0 id_gap:411

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:841 regularGap 20


seq: _14_14_14_14_14
13:38:4660.8time_gap:0
13:38:4660.8time_gap:0
14:26:4859.8time_gap:0
seq: _16_13_9_9
10:12:1156.0time_gap:0
14:26:4559.75time_gap:0
seq: _10_14_14_14
13:38:4660.8time_gap:0 id_gap:13
13:44:4559.73time_gap:1
seq: _13_9_9
10:31:1356.4time_gap:0
10:37:2657.05time_gap:0
10:52:0357.73time_gap:0
seq: _11_13_15
10:14:4056.21time_gap:1
13:38:4360.77time_gap:0
seq: _22_10_19
10:34:1257.05time_gap:0
13:38:1860.35time_gap:0
seq: _10_12_12
10:48:4957.41time_gap:0
13:38:2060.35time_gap:0
seq: _10_9_9
13:21:3158.55time_gap:0 id_gap:14
14:44:2059.55time_gap:0
seq: _16_13
09:56:1856.06time_gap:0
10:03:1555.66time_gap:0
10:08:4255.84time_gap:0
10:29:3256.85time_gap:0
11:01:1157.96time_gap:0
13:12:2358.44time_gap:0
14:21:1159.88time_gap:0
14:21:1159.92time_gap:0
14:39:2859.4time_gap:0
14:53:0959.58time_gap:0
seq: _17_12
09:37:3255.34time_gap:0
13:10:3258.31time_gap:0
13:50:0059.23time_gap:0
14:39:0759.33time_gap:0
14:51:0759.53time_gap:0 id_gap:16
seq: _22_14
09:31:1855.86time_gap:0 id_gap:15
13:38:3660.62time_gap:3 id_gap:10
13:42:2060.15time_gap:0
14:43:5459.39time_gap:0
seq: _26_12
10:02:0055.7time_gap:0
11:05:3757.8time_gap:0
13:10:1558.38time_gap:0
seq: _18_12
10:31:1356.34time_gap:0
10:37:3057.06time_gap:0
13:17:2458.83time_gap:0
seq: _18_28
10:16:5556.33time_gap:0
13:18:3458.74time_gap:0
13:23:2358.58time_gap:0
seq: _24_9
10:15:4656.5time_gap:0
10:55:0157.8time_gap:0
13:38:1860.35time_gap:0
seq: _18_26
10:37:2757.06time_gap:0 id_gap:17
11:05:1157.76time_gap:0
11:16:2558.28time_gap:0
seq: _17_16
10:55:0057.8time_gap:0
11:27:3658.98time_gap:0
13:41:0260.23time_gap:0
------卖出------

sell seq: _10_13_19_12_10_11
13:15:3458.72time_gap:0
13:52:2159.48time_gap:0 id_gap:10
sell seq: _12_14_12_10
10:16:5456.38time_gap:0
13:39:5260.33time_gap:1
sell seq: _12_10_12_18
10:51:2757.78time_gap:1 id_gap:20
13:39:3760.3time_gap:3
sell seq: _32_10_17
09:49:2555.27time_gap:0
10:44:3957.11time_gap:0
sell seq: _9_16_10
10:14:0956.15time_gap:0
10:18:1256.55time_gap:1
sell seq: _12_11_18
10:33:1256.78time_gap:0 id_gap:18
11:12:5658.8time_gap:1
sell seq: _9_9_12
13:11:5458.53time_gap:1
13:18:5458.58time_gap:0
13:38:2560.48time_gap:1
sell seq: _13_15_16
13:39:0160.85time_gap:0
14:31:0259.7time_gap:0
sell seq: _16_11
................................................................... (total: 95)

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:832 regularGap 1000


seq: _28_11_12_11_17_21_39_11_13
09:30:2842.9time_gap:0 id_gap:968
09:32:0342.7time_gap:0 id_gap:463
09:37:3842.7time_gap:0 id_gap:405
seq: _17_24_16_16_54_29_18
09:37:5042.89time_gap:0 id_gap:106
09:38:2142.89time_gap:0 id_gap:167
seq: _18_18_19
09:34:2642.07time_gap:0 id_gap:119
11:16:2242.7time_gap:0
seq: _28_11
09:31:2742.21time_gap:0
09:33:2342.7time_gap:0 id_gap:100
14:37:0042.68time_gap:0
seq: _17_21
09:30:1943.49time_gap:0
13:18:3643.01time_gap:0
13:26:2742.84time_gap:0
seq: _23_22
13:18:1643.05time_gap:0
14:32:0942.42time_gap:0
14:37:3042.67time_gap:0
------卖出------

sell seq: _13_14_29
09:30:0743.08time_gap:1 id_gap:753
10:53:2442.9time_gap:0 id_gap:61
sell seq: _13_17_15
09:31:1142.23time_gap:0
10:53:2842.9time_gap:0 id_gap:190
sell seq: _11_19_23
10:58:4442.5time_gap:0 id_gap:16
11:01:3142.8time_gap:0 id_gap:23
11:11:3942.8time_gap:0 id_gap:21
sell seq: _17_11_13
09:41:4142.22time_gap:0 id_gap:164
10:58:4442.5time_gap:0 id_gap:49
11:01:3842.8time_gap:0 id_gap:12
sell seq: _13_13_13
09:30:2242.88time_gap:1 id_gap:16
09:33:0742.41time_gap:0 id_gap:154

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:810 regularGap 166.0


seq: _11_11_15_14_13_14_15_14_15_13_15
13:52:0914.88time_gap:0 id_gap:52
13:56:3214.88time_gap:0
seq: _26_16_15_11_15_15_14_15_13_15
09:35:2214.55time_gap:0
13:56:4214.88time_gap:0
seq: _48_21_31_29_32_30_78_19_14_16
10:24:5314.52time_gap:1 id_gap:94
10:26:1514.52time_gap:0 id_gap:71
seq: _13_11_11_14_14_16_14_14
09:35:2214.54time_gap:0
13:52:0914.88time_gap:0
seq: _18_15_18_12_15_16_22
09:32:3314.4time_gap:0 id_gap:21
09:35:2214.54time_gap:0
seq: _30_31_32_16_21_14
10:26:1314.53time_gap:0 id_gap:24
10:26:1414.52time_gap:1 id_gap:77
seq: _14_19_30_32_16
10:24:3114.51time_gap:0 id_gap:17
10:37:3214.87time_gap:0
seq: _62_62_62_62_62
09:36:0714.7time_gap:0 id_gap:121
09:36:0814.71time_gap:0 id_gap:130
seq: _68_39_134_70_15
10:31:0715.0time_gap:0 id_gap:11
10:31:1415.1time_gap:0
seq: _21_21_21_21_21
10:31:3815.0time_gap:0 id_gap:39
10:31:3815.03time_gap:0 id_gap:49
seq: _70_134_68_37_15
10:31:1415.1time_gap:0 id_gap:16
10:31:1515.1time_gap:0 id_gap:11
seq: _19_20_17_30_16
11:28:0115.03time_gap:0
13:35:0715.14time_gap:0
seq: _23_54_14_22
09:35:3114.57time_gap:0
09:35:3114.57time_gap:0 id_gap:46
seq: _48_21_31_29
10:24:1614.53time_gap:0
10:24:3814.51time_gap:1 id_gap:15
seq: _76_39_38
10:16:3814.5time_gap:0
10:45:2314.78time_gap:0
seq: _46_35_37
09:30:0114.4time_gap:0 id_gap:10
09:35:2114.53time_gap:0
seq: _23_42_59
10:24:1914.52time_gap:0 id_gap:23
10:30:5014.95time_gap:0 id_gap:42
seq: _114_32_18
09:32:4314.39time_gap:0 id_gap:12
09:34:3514.53time_gap:0 id_gap:107
seq: _44_36_44
10:30:5014.94time_gap:0 id_gap:35
13:35:0715.14time_gap:0 id_gap:10
seq: _62_62
09:34:5014.56time_gap:0 id_gap:159
09:36:0714.71time_gap:0 id_gap:103
09:36:0714.7time_gap:0 id_gap:33
09:36:0814.71time_gap:0 id_gap:25
10:30:4114.88time_gap:0
------卖出------

sell seq: _15_12_16_17_16_16_16_16_12_11
09:52:4614.46time_gap:0 id_gap:28
13:35:4615.19time_gap:0
sell seq: _16_17_20_11_15_12_15_21_14_16
09:52:4614.48time_gap:0
10:31:2715.0time_gap:0 id_gap:40
sell seq: _24_24_24_16_12_17_13_24_24_13
09:38:1914.69time_gap:1 id_gap:42
09:38:2014.69time_gap:1 id_gap:97
sell seq: _12_18_18_15_20_27_17
09:36:2814.77time_gap:0 id_gap:111
09:46:1414.48time_gap:1 id_gap:21
sell seq: _21_21_22_25_20_23_23
11:29:4915.01time_gap:0
11:29:4915.01time_gap:1
sell seq: _50_35_34_23
09:31:1514.44time_gap:0
09:35:5514.69time_gap:0
sell seq: _25_66_21
09:47:0714.45time_gap:0 id_gap:18
13:35:4515.18time_gap:0
sell seq: _24_42_43
09:43:0514.5time_gap:0
11:29:1215.04time_gap:3
sell seq: _34_47_47
09:35:5614.69time_gap:0 id_gap:15
10:31:1915.11time_gap:1 id_gap:30
sell seq: _71_11_21
10:32:4714.89time_gap:0
14:04:2414.96time_gap:0 id_gap:30
sell seq: _31_58_21
13:35:4515.18time_gap:0
13:35:4515.18time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:799 regularGap 1000


seq: _24_14_26_24_14_12_11_22_13_12_11
09:58:4538.0time_gap:0 id_gap:672
10:01:2638.0time_gap:0 id_gap:400
seq: _14_15_16_14_14_15_14_14
09:51:3737.92time_gap:0 id_gap:718
09:51:3737.92time_gap:0 id_gap:489
seq: _34_19_30_19_34_33
09:51:5238.0time_gap:0 id_gap:657
10:01:1138.0time_gap:1 id_gap:892
seq: _15_13_18_17
10:14:4438.08time_gap:0 id_gap:115
13:05:3437.3time_gap:0
seq: _14_14_14_14
09:34:1637.25time_gap:0
09:48:4937.64time_gap:3 id_gap:136
10:03:4938.0time_gap:0 id_gap:376
seq: _16_16_15_16
09:34:3237.35time_gap:0
09:34:3537.45time_gap:0
seq: _11_20_12_20
09:58:4538.0time_gap:0 id_gap:426
10:01:2638.0time_gap:0
seq: _17_16_32_15
09:58:4838.0time_gap:0 id_gap:194
10:03:4838.0time_gap:0
seq: _14_14_14
09:48:4637.64time_gap:1 id_gap:87
09:49:4837.75time_gap:0 id_gap:148
09:49:5237.75time_gap:1 id_gap:351
09:50:4937.79time_gap:0 id_gap:505
09:51:1637.79time_gap:1 id_gap:791
seq: _11_18_21
14:02:0937.25time_gap:0
14:02:0937.25time_gap:0
seq: _16_16_15
09:34:3237.35time_gap:0 id_gap:13
09:47:2237.73time_gap:0 id_gap:171
09:51:2837.92time_gap:0 id_gap:141
09:52:3438.0time_gap:0 id_gap:97
seq: _12_36_12
09:47:5837.53time_gap:0 id_gap:69
09:51:5238.0time_gap:0 id_gap:507
seq: _28_19_17
10:01:2238.0time_gap:3 id_gap:672
10:03:4938.0time_gap:0
seq: _19_35_17
09:58:4538.0time_gap:0 id_gap:645
09:58:4738.0time_gap:1 id_gap:287
10:03:4838.0time_gap:0 id_gap:739
------卖出------

sell seq: _19_15_12_18
09:58:4538.0time_gap:0 id_gap:71
10:03:4838.0time_gap:0 id_gap:18
sell seq: _14_20_12
10:03:4938.0time_gap:0 id_gap:63
10:42:2236.97time_gap:0 id_gap:229
14:02:0837.25time_gap:0 id_gap:251
sell seq: _21_27
09:49:4837.75time_gap:0
13:42:3937.19time_gap:0 id_gap:23
14:14:2837.36time_gap:0 id_gap:238

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:790 regularGap 1000


seq: _12_19_20_11
09:30:4330.97time_gap:1 id_gap:165
09:30:4931.12time_gap:0 id_gap:726
09:41:3030.64time_gap:0 id_gap:236
seq: _13_14_13_13
09:30:5531.05time_gap:1 id_gap:27
10:47:3230.78time_gap:0
seq: _18_14_16_13
09:30:4331.01time_gap:0 id_gap:124
09:45:1230.36time_gap:0 id_gap:29
seq: _11_15_13_16
10:36:4930.7time_gap:0 id_gap:28
10:45:5230.74time_gap:0
seq: _15_13_16_22
09:44:0730.5time_gap:0 id_gap:51
13:40:4732.5time_gap:0 id_gap:963
seq: _12_16_20_11
09:33:5630.6time_gap:0
13:17:2132.07time_gap:1 id_gap:862
13:55:5632.71time_gap:0 id_gap:971
seq: _23_15_11
11:24:0031.22time_gap:1 id_gap:39
13:29:4532.17time_gap:0 id_gap:321
14:28:1432.34time_gap:0 id_gap:943
seq: _21_14_25
09:30:4931.16time_gap:0 id_gap:340
09:33:5630.6time_gap:0
13:16:1332.07time_gap:0 id_gap:980
13:30:3832.16time_gap:1 id_gap:528
13:36:4332.35time_gap:0 id_gap:95
seq: _12_18_19
13:04:4531.56time_gap:0 id_gap:15
13:56:0632.8time_gap:1 id_gap:320
seq: _30_12_23
09:42:2930.58time_gap:0 id_gap:296
10:50:5130.84time_gap:1 id_gap:783
13:21:4431.85time_gap:1 id_gap:885
seq: _34_29_15
09:40:0730.78time_gap:0 id_gap:482
10:31:4430.55time_gap:0 id_gap:59
seq: _33_14_11
10:48:1130.82time_gap:0 id_gap:29
13:55:5032.69time_gap:0 id_gap:748
seq: _13_16_22
10:16:1330.53time_gap:0 id_gap:16
11:06:5630.85time_gap:0
13:40:0132.39time_gap:0 id_gap:114
seq: _11_21_25
13:37:1432.34time_gap:1 id_gap:657
13:56:0232.75time_gap:0 id_gap:127
13:56:0832.75time_gap:0 id_gap:299
seq: _13_12_100
13:59:3632.45time_gap:0 id_gap:896
14:56:2032.53time_gap:0 id_gap:619
seq: _19_19_17
13:26:3132.04time_gap:0 id_gap:952
13:32:0232.03time_gap:0 id_gap:52
seq: _18_32
11:23:3831.24time_gap:0 id_gap:697
13:15:1432.04time_gap:0 id_gap:669
13:20:5231.8time_gap:1 id_gap:619
13:33:1032.09time_gap:0 id_gap:21
seq: _22_31
11:19:0531.07time_gap:0
11:23:5831.22time_gap:0 id_gap:18
13:29:2332.15time_gap:0 id_gap:116
seq: _12_39
09:30:2531.12time_gap:0 id_gap:90
09:44:0730.46time_gap:0
13:07:2131.64time_gap:1 id_gap:598
seq: _33_17
09:30:4831.1time_gap:0 id_gap:598
13:40:0132.39time_gap:3 id_gap:681
13:54:3832.32time_gap:0 id_gap:28
seq: _63_11
10:31:3830.6time_gap:0 id_gap:830
10:45:1530.7time_gap:0
11:18:1531.03time_gap:1 id_gap:767
13:40:2632.45time_gap:0 id_gap:885
seq: _53_18
09:39:4730.8time_gap:0
09:50:1530.35time_gap:0 id_gap:496
14:56:5932.53time_gap:0
seq: _34_29
13:16:2032.09time_gap:1 id_gap:95
13:44:0132.19time_gap:0
14:56:0532.5time_gap:0
seq: _17_37
09:31:5530.7time_gap:0 id_gap:17
10:28:1630.43time_gap:0
10:37:2930.78time_gap:0 id_gap:100
13:56:0832.79time_gap:0
seq: _27_27
09:32:1430.66time_gap:0 id_gap:15
09:45:1230.36time_gap:0
10:31:4430.55time_gap:0 id_gap:50
13:56:0732.82time_gap:0
14:00:3432.38time_gap:0
seq: _11_41
10:33:0830.64time_gap:1 id_gap:401
13:34:0432.18time_gap:0 id_gap:682
14:55:0932.47time_gap:0 id_gap:920
seq: _49_33
09:52:0430.53time_gap:0 id_gap:797
13:59:1932.46time_gap:0 id_gap:72
14:47:4732.41time_gap:0
seq: _46_14
10:16:1330.52time_gap:0 id_gap:22
13:13:3231.97time_gap:1 id_gap:221
13:40:0032.4time_gap:1 id_gap:14
------卖出------

sell seq: _14_15_11_11_14_11_13_11_11
13:15:1032.06time_gap:0 id_gap:61
13:35:2532.28time_gap:1 id_gap:227
sell seq: _18_16_23_21_15_12_13
09:30:4931.12time_gap:0 id_gap:23
13:15:0932.06time_gap:0
sell seq: _12_15_16_16_14_12_12
13:32:4632.07time_gap:1 id_gap:186
14:08:1732.5time_gap:0 id_gap:124
sell seq: _13_12_21_18_14
09:30:1031.23time_gap:0 id_gap:77
10:50:5230.84time_gap:0 id_gap:815
sell seq: _14_24_15_12_12
11:12:0831.1time_gap:0 id_gap:386
13:15:0932.05time_gap:0 id_gap:250
sell seq: _13_17_15_12_12
09:58:0730.4time_gap:0 id_gap:36
13:56:1332.76time_gap:0
sell seq: _20_12_27_15_17
13:20:2831.84time_gap:0 id_gap:49
13:35:2232.3time_gap:0 id_gap:985
14:55:0332.48time_gap:0 id_gap:189
sell seq: _29_14_12_18
11:25:0931.3time_gap:0 id_gap:120
13:20:3731.8time_gap:0
sell seq: _14_12_18_15
13:06:0531.74time_gap:0 id_gap:268
13:40:5032.43time_gap:0 id_gap:72
13:58:0332.51time_gap:0 id_gap:418
sell seq: _29_15_34_16
11:25:2231.28time_gap:1 id_gap:285
13:15:0932.06time_gap:0 id_gap:190
sell seq: _13_13_17_13
09:30:2531.12time_gap:1 id_gap:23
13:56:0632.75time_gap:1 id_gap:930
sell seq: _12_12_21_26
................................................................... (total: 316)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:783 regularGap 58.0


seq: _14_26_18_14_16_21
09:46:0037.1time_gap:0 id_gap:13
09:50:0036.93time_gap:1 id_gap:19
seq: _11_18_14_11
10:03:0036.19time_gap:0
10:57:1238.5time_gap:0 id_gap:19
seq: _17_23_11
13:18:1939.99time_gap:0 id_gap:25
14:38:1737.91time_gap:0
seq: _16_20_16
09:32:0437.5time_gap:1 id_gap:40
13:15:1139.5time_gap:1 id_gap:24
seq: _12_18_25
09:50:0036.91time_gap:0
14:28:1837.95time_gap:0
seq: _16_20_13
13:15:5139.82time_gap:0 id_gap:12
14:23:5738.1time_gap:1 id_gap:16
seq: _19_21_14
10:54:5038.31time_gap:0
13:15:4139.84time_gap:0 id_gap:51
seq: _12_12_19
09:46:5837.3time_gap:0 id_gap:44
13:15:5339.8time_gap:0 id_gap:27
14:15:5838.52time_gap:0 id_gap:13
seq: _18_21_16
10:03:0036.19time_gap:0
13:17:5640.0time_gap:0 id_gap:36
seq: _12_47
13:19:0339.99time_gap:0
13:54:5138.8time_gap:0
14:52:5037.52time_gap:0
seq: _16_28
09:30:3137.56time_gap:0
09:34:5838.45time_gap:0 id_gap:12
10:02:1036.7time_gap:0 id_gap:19
seq: _22_23
13:00:2538.92time_gap:0 id_gap:30
13:36:3639.2time_gap:0 id_gap:29
14:02:1238.3time_gap:0 id_gap:26
14:38:2537.88time_gap:0
seq: _12_28
10:13:4737.75time_gap:0 id_gap:10
13:17:3639.98time_gap:0 id_gap:25
14:09:2238.68time_gap:0
14:55:3937.42time_gap:0
seq: _13_34
09:50:0036.93time_gap:0
10:16:3537.74time_gap:0 id_gap:20
13:17:5440.0time_gap:0 id_gap:41
seq: _49_12
10:47:3137.74time_gap:0
14:30:5838.01time_gap:0
14:54:0237.46time_gap:0
seq: _17_23
10:10:5137.08time_gap:0
10:12:0737.36time_gap:0 id_gap:28
10:52:4438.3time_gap:0 id_gap:23
14:31:1538.02time_gap:0
14:37:4838.12time_gap:0
seq: _24_37
09:56:4637.3time_gap:0 id_gap:38
10:17:2538.05time_gap:0 id_gap:27
14:42:3037.64time_gap:0
seq: _32_18
09:32:0337.5time_gap:0 id_gap:23
10:17:0938.1time_gap:0 id_gap:49
10:51:4138.19time_gap:0 id_gap:29
14:32:5638.1time_gap:0
seq: _12_32
13:17:4739.97time_gap:0 id_gap:10
13:28:2739.54time_gap:0
13:37:0939.26time_gap:0
14:49:1937.41time_gap:0 id_gap:13
seq: _36_11
10:09:2636.52time_gap:0
13:55:1238.79time_gap:0
14:49:1937.41time_gap:0
seq: _27_18
10:09:5336.7time_gap:0
11:00:3138.69time_gap:0 id_gap:40
13:19:0339.87time_gap:0
13:32:2239.14time_gap:0
13:33:1039.31time_gap:0
13:34:3439.16time_gap:0
13:39:4639.3time_gap:0
14:21:3438.33time_gap:0
14:21:5838.37time_gap:0
14:54:0737.47time_gap:0
seq: _39_11
13:17:1739.8time_gap:0 id_gap:58
13:22:3539.61time_gap:0
13:49:3638.3time_gap:0 id_gap:31
seq: _29_12
13:15:5039.82time_gap:0 id_gap:46
13:40:0139.02time_gap:0
14:44:3837.22time_gap:0
------卖出------

sell seq: _13_103_12_13
10:49:0438.23time_gap:0 id_gap:45
10:53:4738.44time_gap:0 id_gap:20
sell seq: _43_12_15_32
09:43:5037.05time_gap:0 id_gap:51
09:44:0637.16time_gap:0 id_gap:29
sell seq: _31_11_12
10:26:5137.89time_gap:0 id_gap:20
14:56:5237.4time_gap:0
sell seq: _54_11_29
09:31:1137.87time_gap:1
13:55:1138.79time_gap:1
sell seq: _74_27_20
09:30:1237.61time_gap:0
10:01:1736.86time_gap:0
sell seq: _18_24_12
09:40:1137.53time_gap:0 id_gap:13
09:57:5637.1time_gap:0 id_gap:40
sell seq: _18_18_18
09:31:0337.72time_gap:0 id_gap:11
10:06:2236.68time_gap:0
sell seq: _24_26_16
11:14:0938.1time_gap:0 id_gap:52
13:39:5439.1time_gap:0 id_gap:35
sell seq: _12_12_16
09:35:0138.38time_gap:0 id_gap:20
13:25:2039.57time_gap:0
sell seq: _16_11_14
09:45:3537.2time_gap:0 id_gap:49
13:25:5139.54time_gap:0
sell seq: _11_53
13:18:3540.0time_gap:3 id_gap:14
14:40:0037.9time_gap:0
14:45:1837.5time_gap:0 id_gap:46
sell seq: _28_12
................................................................... (total: 57)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:777 regularGap 20


seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:1150.98time_gap:0 id_gap:18
10:16:1550.01time_gap:0 id_gap:13
seq: _11_14_14_10_14
10:04:2749.76time_gap:0
11:09:3350.92time_gap:0
seq: _19_16_18_10
10:57:0451.05time_gap:0
11:27:1951.25time_gap:0
seq: _10_11_16_12
09:55:3650.16time_gap:0 id_gap:15
13:01:2951.62time_gap:0
13:23:3051.05time_gap:0
seq: _18_19_13_14
10:04:2749.76time_gap:0 id_gap:17
14:39:4052.83time_gap:1 id_gap:10
seq: _11_12_23
09:37:3650.8time_gap:0
13:30:3051.32time_gap:1
seq: _10_11_13
11:07:0650.96time_gap:1
13:23:4351.09time_gap:0
14:26:3651.63time_gap:0
seq: _17_16_16
10:50:2450.83time_gap:0
14:13:2451.34time_gap:0 id_gap:14
14:35:2352.75time_gap:0 id_gap:10
seq: _13_11_13
10:04:2549.7time_gap:0
13:24:1551.08time_gap:1
14:08:0351.35time_gap:0
seq: _10_18_11
13:30:4851.36time_gap:0 id_gap:17
14:34:2952.0time_gap:0 id_gap:15
seq: _21_12_16
10:04:2749.76time_gap:0
10:11:1050.0time_gap:1 id_gap:19
13:30:4851.36time_gap:0
seq: _25_16_14
14:08:0951.38time_gap:0
14:23:5151.64time_gap:0
seq: _12_13_13
09:49:2550.16time_gap:0
10:07:2749.9time_gap:0
14:39:1552.9time_gap:0
seq: _11_11_11
10:45:0350.42time_gap:0
13:24:2651.11time_gap:0
seq: _22_11
09:31:2151.31time_gap:1
10:34:1150.55time_gap:0
10:45:1950.47time_gap:0
seq: _12_23
10:50:4550.85time_gap:0
14:20:1451.61time_gap:0
14:34:1351.82time_gap:0
14:44:0752.8time_gap:0
seq: _17_16
09:55:3550.16time_gap:0
10:04:2949.77time_gap:0
10:17:0450.0time_gap:0
11:16:3050.89time_gap:0 id_gap:12
13:35:0551.63time_gap:0
14:34:2752.0time_gap:0
seq: _23_22
09:49:2550.17time_gap:0 id_gap:12
10:28:0350.19time_gap:0
14:13:0551.37time_gap:0
14:36:4852.85time_gap:1
seq: _28_23
09:31:0051.24time_gap:1 id_gap:19
14:12:3351.4time_gap:0
14:22:2451.7time_gap:0
seq: _28_12
11:26:2051.2time_gap:0 id_gap:14
13:59:5551.22time_gap:0
14:35:2852.8time_gap:0
seq: _22_18
09:32:0451.01time_gap:0
09:38:0550.77time_gap:0
10:15:5049.95time_gap:0
10:28:5750.21time_gap:0
14:10:5651.51time_gap:0
seq: _28_17
11:19:3150.96time_gap:0
11:22:0351.04time_gap:0
13:35:4651.73time_gap:0
14:22:2051.7time_gap:0
14:36:0853.19time_gap:0
seq: _23_13
09:34:3250.98time_gap:0
10:04:1649.67time_gap:0
11:23:2551.19time_gap:0
13:36:2751.85time_gap:3 id_gap:14
14:22:0951.7time_gap:0
14:36:0953.18time_gap:0
seq: _18_12
09:37:3650.78time_gap:0
09:44:0550.21time_gap:0 id_gap:10
09:44:2550.21time_gap:0
09:45:5250.21time_gap:1 id_gap:18
11:16:4950.95time_gap:0
13:32:5151.56time_gap:0
13:38:0351.79time_gap:0
14:34:2151.9time_gap:0 id_gap:17
seq: _12_22
10:29:3950.42time_gap:0
14:35:0352.5time_gap:0 id_gap:12
14:56:3652.67time_gap:0
------卖出------

sell seq: _14_14_10_12_11_12_12
11:00:3051.15time_gap:0 id_gap:11
13:07:1651.46time_gap:1 id_gap:14
sell seq: _11_11_10_11_11_11_11
11:00:3151.17time_gap:1
13:04:0651.54time_gap:1 id_gap:12
13:04:0751.54time_gap:0 id_gap:12
sell seq: _14_14_10_11_14_13
11:25:1351.21time_gap:0 id_gap:11
13:36:5451.83time_gap:0 id_gap:20
sell seq: _12_10_15_14
09:30:3051.33time_gap:0
09:59:3149.71time_gap:1
13:39:0151.82time_gap:0 id_gap:16
sell seq: _10_12_11_12
09:57:3050.0time_gap:0
11:00:2951.17time_gap:0
13:04:0951.53time_gap:0 id_gap:19
13:04:1851.5time_gap:1 id_gap:19
sell seq: _13_13_20_10
09:47:0250.29time_gap:0 id_gap:17
14:36:0953.1time_gap:0
sell seq: _16_12_15
09:43:3550.01time_gap:0
14:00:0051.24time_gap:0
sell seq: _14_14_10
09:31:1951.42time_gap:0 id_gap:12
10:06:1449.92time_gap:0
sell seq: _10_12_11
10:51:1850.93time_gap:0 id_gap:20
14:37:3753.01time_gap:0 id_gap:20
sell seq: _12_11_12
13:04:0751.54time_gap:0 id_gap:20
13:18:3351.56time_gap:0 id_gap:12
sell seq: _18_22_20
................................................................... (total: 89)

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:767 regularGap 112.23409749999973


seq: _18_18_35_10
09:31:5656.56time_gap:0
09:31:5656.56time_gap:0
seq: _12_11_14
09:39:1855.6time_gap:0 id_gap:37
09:41:3055.98time_gap:1
14:56:3655.7time_gap:0 id_gap:43
seq: _13_9_10
09:34:0555.76time_gap:0 id_gap:106
09:34:3756.28time_gap:0
09:35:0756.04time_gap:0 id_gap:59
11:02:2254.81time_gap:0 id_gap:102
11:11:0455.38time_gap:0 id_gap:10
seq: _31_14_19
09:33:1355.74time_gap:0 id_gap:109
09:34:3456.27time_gap:0 id_gap:22
seq: _9_9_11
09:34:0254.56time_gap:0
09:34:0555.65time_gap:0 id_gap:111
09:41:0056.03time_gap:0 id_gap:111
seq: _17_19
09:30:0355.66time_gap:0 id_gap:86
09:30:0455.79time_gap:0 id_gap:12
09:31:5656.55time_gap:0
09:40:1355.64time_gap:0
10:57:0255.13time_gap:0
seq: _11_23
09:30:0255.8time_gap:0 id_gap:66
09:31:5656.6time_gap:0
09:31:5756.59time_gap:0
14:38:0057.11time_gap:1 id_gap:84
seq: _12_31
09:45:0457.77time_gap:0 id_gap:111
10:28:1656.97time_gap:0
14:38:5057.08time_gap:0
14:52:4555.89time_gap:0
seq: _18_24
09:30:5855.61time_gap:0 id_gap:18
09:35:0156.2time_gap:0 id_gap:12
09:41:5356.5time_gap:0
09:46:1258.15time_gap:0
09:49:0059.96time_gap:0
11:11:3555.37time_gap:0
13:37:2857.58time_gap:0
13:57:0656.38time_gap:0
seq: _16_32
09:46:4458.71time_gap:0
13:02:2957.86time_gap:0
14:52:3255.93time_gap:0
seq: _14_19
09:38:4154.66time_gap:0
11:12:1555.38time_gap:0
14:12:2456.92time_gap:0
14:18:3657.33time_gap:0
seq: _19_9
09:44:1658.42time_gap:0
09:49:2759.65time_gap:0
13:41:1356.87time_gap:0
seq: _12_19
09:30:2556.01time_gap:0 id_gap:29
09:47:5858.8time_gap:0
10:13:1357.34time_gap:0
10:24:2058.05time_gap:0
13:56:3156.39time_gap:0
14:38:5057.07time_gap:0
14:55:3755.61time_gap:0
seq: _13_16
09:47:3559.85time_gap:0
09:50:0558.57time_gap:1 id_gap:104
10:33:5656.53time_gap:0 id_gap:42
11:01:0054.89time_gap:0
11:27:2556.04time_gap:0
13:47:3256.42time_gap:0
13:57:4356.34time_gap:0
14:56:2655.69time_gap:0 id_gap:34
seq: _22_27
09:34:3256.27time_gap:0 id_gap:44
09:35:0056.04time_gap:0 id_gap:46
09:47:5059.63time_gap:0
10:22:5657.83time_gap:0
seq: _16_22
09:39:0855.42time_gap:0
09:43:3657.89time_gap:0
11:19:2356.49time_gap:0
14:29:4857.46time_gap:0
seq: _44_13
09:31:4356.56time_gap:0 id_gap:102
09:37:1054.85time_gap:0 id_gap:72
11:11:0255.06time_gap:0
seq: _14_14
09:38:3754.45time_gap:0
09:52:3458.99time_gap:0
14:27:0557.28time_gap:0
14:41:5256.6time_gap:0
------卖出------

sell seq: _9_10_12
09:34:0554.31time_gap:0
09:35:5555.48time_gap:0 id_gap:14
sell seq: _13_27
09:30:3955.66time_gap:0
09:38:3254.25time_gap:0
10:46:0155.6time_gap:0 id_gap:82
10:55:2755.44time_gap:0
sell seq: _21_18
09:35:4055.8time_gap:1
11:11:0154.9time_gap:0
13:27:3755.5time_gap:0
13:57:0556.38time_gap:0
sell seq: _14_18
13:23:1355.07time_gap:0
14:36:3457.11time_gap:0
14:53:4655.82time_gap:0
sell seq: _42_34
09:31:0356.2time_gap:0 id_gap:13
09:32:5256.19time_gap:0 id_gap:38
11:11:0655.0time_gap:0
sell seq: _11_28
09:50:1058.48time_gap:0
11:10:0054.98time_gap:0
14:55:4555.61time_gap:0
sell seq: _11_19
09:48:3559.38time_gap:0
09:52:2059.01time_gap:0
10:52:5355.28time_gap:0
13:09:3155.31time_gap:0
sell seq: _18_27
................................................................... (total: 48)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:760 regularGap 733.2460499999997


seq: _13_15_14_11_18_13
10:23:0335.95time_gap:0 id_gap:59
10:24:0336.01time_gap:0 id_gap:179
seq: _11_13_21_21
13:02:3036.0time_gap:1 id_gap:15
13:10:4135.83time_gap:1
seq: _12_11_16_12
09:30:4635.56time_gap:1
10:17:5635.72time_gap:1 id_gap:13
seq: _11_11_11_11
09:49:4935.89time_gap:0 id_gap:13
10:09:1635.63time_gap:0 id_gap:70
10:24:0236.01time_gap:0 id_gap:199
13:10:5135.83time_gap:3
seq: _12_11_15_15
10:48:0935.8time_gap:0 id_gap:134
13:09:4835.84time_gap:1 id_gap:35
seq: _14_32_17
09:30:3935.46time_gap:0 id_gap:32
13:20:4535.81time_gap:0 id_gap:646
seq: _15_23_19
09:30:4035.46time_gap:1
10:23:1035.96time_gap:0 id_gap:15
seq: _22_12_18
09:33:0235.66time_gap:0 id_gap:596
09:44:0135.5time_gap:0
09:49:1035.76time_gap:0 id_gap:11
seq: _20_26_26
09:49:5035.9time_gap:0 id_gap:14
09:58:2835.5time_gap:0
10:04:2835.81time_gap:1 id_gap:52
10:24:0336.0time_gap:0
seq: _19_16_11
09:41:5835.48time_gap:0
09:53:3835.95time_gap:0 id_gap:71
seq: _27_30_42
10:24:0236.01time_gap:0 id_gap:32
10:24:0336.0time_gap:0
seq: _23_17_20
10:04:2335.76time_gap:0 id_gap:136
10:24:0235.98time_gap:0
seq: _32_12_35
09:47:0235.8time_gap:0 id_gap:323
09:49:5035.9time_gap:0 id_gap:83
seq: _12_13_28
09:47:5135.77time_gap:0
10:04:2835.81time_gap:0 id_gap:64
10:21:0435.89time_gap:0
seq: _47_17_33
09:50:4435.91time_gap:0 id_gap:146
09:52:2035.79time_gap:1 id_gap:191
seq: _27_19_13
13:24:1235.79time_gap:0
13:24:1735.79time_gap:0
seq: _23_15_11
09:49:4935.87time_gap:0 id_gap:10
13:02:3135.99time_gap:0 id_gap:128
14:56:1835.82time_gap:0 id_gap:492
seq: _20_21_17
11:25:5935.85time_gap:0 id_gap:52
13:03:4235.96time_gap:0
seq: _36_19_18
09:49:4935.89time_gap:0 id_gap:129
09:52:4335.83time_gap:0
seq: _16_29_11
10:24:0236.35time_gap:0 id_gap:26
13:18:2435.91time_gap:0 id_gap:13
seq: _33_32
09:30:3935.46time_gap:0
09:49:5035.9time_gap:0 id_gap:10
10:23:0935.95time_gap:0
10:23:0935.96time_gap:0
seq: _136_136
09:47:4535.67time_gap:0 id_gap:291
09:50:4435.92time_gap:1 id_gap:160
13:02:2936.0time_gap:0 id_gap:103
13:02:2936.0time_gap:0 id_gap:91
13:02:2936.0time_gap:0 id_gap:101
14:14:0835.7time_gap:0 id_gap:25
seq: _21_23
09:36:1435.69time_gap:0 id_gap:548
10:05:3035.52time_gap:0 id_gap:26
10:53:3935.71time_gap:0
seq: _31_12
09:32:4035.6time_gap:3
10:23:0335.95time_gap:0
14:32:0335.74time_gap:0 id_gap:13
seq: _26_36
09:37:1235.67time_gap:1 id_gap:486
09:39:0035.64time_gap:0 id_gap:166
09:49:4035.84time_gap:0 id_gap:66
seq: _79_19
09:36:1535.7time_gap:0
14:12:5735.7time_gap:0
14:54:2735.75time_gap:0
------卖出------

sell seq: _14_12_12_12_12
09:54:5135.69time_gap:1 id_gap:116
10:22:1835.9time_gap:0 id_gap:27
14:37:5735.7time_gap:0 id_gap:192
sell seq: _16_15_11_11_16
10:34:2335.84time_gap:0 id_gap:80
13:37:4735.79time_gap:0 id_gap:197
sell seq: _28_12_11_14
09:30:2435.47time_gap:0
13:57:1235.6time_gap:0 id_gap:274
sell seq: _12_12_12_12
09:53:3435.94time_gap:1
10:00:2935.49time_gap:0 id_gap:530
14:37:3335.73time_gap:0 id_gap:108
sell seq: _13_12_17_33
10:22:1835.92time_gap:0
13:49:4735.6time_gap:0 id_gap:107
sell seq: _22_11_12_21
13:41:0735.74time_gap:0
13:50:2035.6time_gap:0 id_gap:52
sell seq: _19_14_15_23
13:47:1235.67time_gap:0 id_gap:563
13:57:1735.59time_gap:0 id_gap:146
sell seq: _19_24_17_13
09:38:3535.66time_gap:0 id_gap:542
10:44:2635.68time_gap:0 id_gap:68
sell seq: _27_12_28_18
10:37:0235.71time_gap:0 id_gap:99
10:37:4735.7time_gap:0 id_gap:30
sell seq: _15_38_25_19
09:50:0335.85time_gap:0 id_gap:16
10:43:2035.71time_gap:0 id_gap:44
sell seq: _14_25_11_16
10:24:5336.0time_gap:0 id_gap:37
10:33:1335.8time_gap:1 id_gap:87
sell seq: _21_15_16
................................................................... (total: 98)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:758 regularGap 38.0


seq: _12_15_21_13
09:30:4340.5time_gap:0
13:23:1941.12time_gap:0 id_gap:18
seq: _13_11_12_18
09:43:1940.51time_gap:0
09:55:5739.94time_gap:0
14:33:4141.29time_gap:3 id_gap:38
seq: _12_21_23_12
09:30:2840.35time_gap:0
10:00:3939.73time_gap:0 id_gap:28
seq: _11_13_13_13
09:30:3140.38time_gap:0 id_gap:25
14:00:0740.77time_gap:0 id_gap:14
seq: _51_28_13
13:00:4040.85time_gap:0 id_gap:12
13:12:5940.85time_gap:0
seq: _31_14_13
11:28:2340.61time_gap:0 id_gap:25
13:12:5940.85time_gap:0
seq: _21_19_16
10:39:0339.92time_gap:0 id_gap:18
13:12:5940.85time_gap:0
13:17:4941.14time_gap:0 id_gap:29
seq: _14_11_16
09:56:5039.88time_gap:0
10:23:0539.98time_gap:0
10:45:0939.82time_gap:0 id_gap:10
13:50:4940.81time_gap:0 id_gap:14
seq: _13_18_13
10:48:1139.9time_gap:0 id_gap:11
13:18:0941.23time_gap:0 id_gap:22
13:42:2041.04time_gap:0
13:51:0240.9time_gap:0
seq: _12_15_21
10:00:0439.68time_gap:0
10:37:1639.88time_gap:0 id_gap:24
seq: _12_13_13
11:10:0839.92time_gap:0 id_gap:20
11:22:3640.5time_gap:0
13:30:2841.07time_gap:1
seq: _11_12_18
09:30:2540.41time_gap:0 id_gap:18
10:17:2939.98time_gap:0 id_gap:32
11:04:1539.8time_gap:0 id_gap:20
14:34:5741.36time_gap:1 id_gap:28
seq: _24_12_28
09:40:3140.62time_gap:0
11:24:0940.45time_gap:0
seq: _12_21_37
09:30:4240.48time_gap:0 id_gap:30
14:56:5141.23time_gap:0
seq: _11_29_21
11:10:0839.92time_gap:0 id_gap:10
13:08:3840.68time_gap:0
seq: _15_13_17
10:01:4739.64time_gap:1
11:04:0739.8time_gap:0
seq: _13_19_22
10:26:3639.55time_gap:0 id_gap:13
13:36:1941.46time_gap:0
13:58:0840.76time_gap:0
seq: _20_14_31
09:32:4339.78time_gap:0
09:35:2840.29time_gap:0
13:05:1140.76time_gap:0
seq: _16_27
10:07:2939.67time_gap:0 id_gap:12
11:19:2040.16time_gap:0
13:50:5440.85time_gap:0
13:51:0140.88time_gap:0
13:58:1040.76time_gap:0
seq: _28_13
09:40:0440.68time_gap:0
11:11:5939.97time_gap:0
14:13:0041.01time_gap:0
seq: _28_23
09:30:2240.4time_gap:0
11:21:5840.39time_gap:0
14:00:0640.75time_gap:0
14:56:4041.19time_gap:0
seq: _23_19
10:00:3939.73time_gap:0
10:15:3739.78time_gap:0 id_gap:14
11:11:4739.95time_gap:0
11:17:1140.08time_gap:0
11:26:0440.52time_gap:0 id_gap:16
13:12:5940.85time_gap:0
14:02:1940.99time_gap:0
seq: _28_16
10:16:0439.9time_gap:0 id_gap:10
10:23:0539.98time_gap:0 id_gap:16
13:02:3640.8time_gap:0
13:17:4641.1time_gap:0
13:25:1341.28time_gap:0 id_gap:33
seq: _19_19
13:18:0741.23time_gap:0
14:13:2241.01time_gap:0
14:13:5741.01time_gap:0
seq: _32_32
09:30:2840.35time_gap:0
09:30:3240.5time_gap:0 id_gap:12
09:30:4040.55time_gap:0 id_gap:26
seq: _17_24
09:30:2540.5time_gap:0 id_gap:35
10:05:1139.55time_gap:1
10:29:3039.67time_gap:0
10:44:5839.76time_gap:0
13:17:4941.14time_gap:0
seq: _21_23
11:20:2940.36time_gap:0
14:33:4141.29time_gap:0 id_gap:10
14:34:5741.36time_gap:0 id_gap:12
seq: _37_12
10:37:1939.91time_gap:0
11:26:0140.48time_gap:0
14:35:5641.48time_gap:0
14:37:5041.39time_gap:0
seq: _17_26
09:48:5739.9time_gap:0
10:06:1539.55time_gap:0
10:17:5940.01time_gap:0 id_gap:22
seq: _21_21
09:36:0340.75time_gap:0 id_gap:27
09:47:5540.0time_gap:0 id_gap:24
10:07:2939.67time_gap:0
seq: _32_16
10:29:0939.55time_gap:0
11:04:2239.83time_gap:0
13:09:5540.72time_gap:0
13:41:0840.93time_gap:0
------卖出------

sell seq: _17_11_23_12
13:30:0141.1time_gap:0
14:22:0941.1time_gap:0 id_gap:23
sell seq: _13_13_13
13:07:1040.69time_gap:0 id_gap:32
13:07:2340.8time_gap:0
sell seq: _28_23_14
13:41:5540.98time_gap:0
13:58:0540.8time_gap:0
sell seq: _12_11_26
09:32:4939.87time_gap:0 id_gap:15
13:58:0540.8time_gap:0 id_gap:27
sell seq: _17_20_13
13:10:4540.71time_gap:0 id_gap:16
13:18:1241.16time_gap:0
14:46:3341.24time_gap:0 id_gap:20
sell seq: _16_13_14
10:07:3039.78time_gap:0
13:05:1840.79time_gap:0
sell seq: _20_14_18
10:23:2640.0time_gap:0 id_gap:10
10:24:4939.78time_gap:0 id_gap:22
14:34:0441.3time_gap:0
sell seq: _16_68_12
13:01:1940.9time_gap:0 id_gap:10
13:30:0141.1time_gap:0 id_gap:10
sell seq: _14_19_22
13:00:5940.88time_gap:0 id_gap:11
13:27:0341.23time_gap:0 id_gap:10
sell seq: _12_31_30
13:15:4541.03time_gap:0 id_gap:11
13:26:5741.21time_gap:0
sell seq: _28_26
................................................................... (total: 88)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:749 regularGap 516.2300000000005


seq: _11_12_12_14
09:34:4849.6time_gap:0 id_gap:87
14:05:0748.64time_gap:0 id_gap:17
seq: _12_21_14_14
13:27:1248.85time_gap:3 id_gap:17
14:15:0448.99time_gap:1
seq: _11_12_12
09:31:2549.67time_gap:0 id_gap:143
09:31:4349.69time_gap:0 id_gap:234
10:19:1650.34time_gap:1 id_gap:270
13:20:4748.94time_gap:0
seq: _12_12_14
09:31:2849.58time_gap:0 id_gap:138
09:31:3149.58time_gap:0 id_gap:163
10:19:0150.25time_gap:0
10:30:3650.19time_gap:0 id_gap:37
14:54:4748.48time_gap:0
seq: _15_16_11
09:31:0949.75time_gap:0
09:40:4349.53time_gap:0 id_gap:63
seq: _26_26_20
09:32:5249.69time_gap:0 id_gap:409
09:59:3250.74time_gap:1
seq: _14_18_18
09:58:5950.9time_gap:1 id_gap:105
14:05:3448.63time_gap:0
seq: _12_23
10:20:0450.36time_gap:0
10:23:0950.28time_gap:0
10:42:5249.83time_gap:0
10:45:4749.72time_gap:0
11:21:3849.37time_gap:0
13:05:4049.25time_gap:0
14:05:3448.63time_gap:0 id_gap:45
14:15:1049.06time_gap:0
seq: _11_37
10:06:0050.64time_gap:0
13:11:4449.18time_gap:0
14:11:5148.74time_gap:0
seq: _14_22
09:34:3449.62time_gap:0 id_gap:183
09:42:3949.4time_gap:0 id_gap:10
13:24:0448.82time_gap:1 id_gap:177
seq: _21_11
09:50:2650.24time_gap:0
09:55:4650.84time_gap:0
11:21:4549.33time_gap:0
14:18:1548.94time_gap:0
seq: _19_19
09:32:1249.67time_gap:0
09:34:4049.58time_gap:0 id_gap:17
09:53:1550.68time_gap:0
09:56:1250.7time_gap:0
10:36:0250.08time_gap:0
seq: _16_23
09:33:1149.73time_gap:3 id_gap:212
09:46:0150.0time_gap:0 id_gap:96
10:12:2850.71time_gap:0
seq: _31_12
10:16:1450.41time_gap:0
10:57:2049.84time_gap:0
14:05:5448.77time_gap:1 id_gap:37
seq: _18_18
09:32:1349.68time_gap:1 id_gap:348
09:46:4050.23time_gap:0 id_gap:223
09:53:0050.55time_gap:0
09:54:1850.7time_gap:0 id_gap:19
14:36:3248.68time_gap:0
seq: _27_22
09:32:0749.69time_gap:0 id_gap:87
09:43:4949.52time_gap:0
09:55:2250.75time_gap:0
11:27:5648.91time_gap:0 id_gap:10
seq: _14_19
09:34:5249.61time_gap:0
09:50:1350.22time_gap:0 id_gap:183
10:14:0150.55time_gap:0
10:35:0450.09time_gap:0
13:06:1249.29time_gap:0
13:24:0448.84time_gap:0 id_gap:11
13:44:0548.61time_gap:0 id_gap:346
14:28:1348.84time_gap:0
seq: _33_33
09:35:2849.69time_gap:0 id_gap:99
09:53:1250.67time_gap:0 id_gap:10
09:53:3950.7time_gap:0 id_gap:25
10:45:1949.71time_gap:0
seq: _21_18
09:35:5249.73time_gap:0
09:56:1650.7time_gap:1 id_gap:222
09:57:4850.88time_gap:0
seq: _24_21
09:35:3149.72time_gap:0
11:03:2649.54time_gap:0 id_gap:10
14:05:5148.66time_gap:0
------卖出------

sell seq: _13_12_12_20
09:48:5350.13time_gap:0 id_gap:19
09:48:5550.13time_gap:0 id_gap:31
sell seq: _12_11_13
09:50:0750.2time_gap:0 id_gap:113
10:13:5550.54time_gap:1
10:38:0149.88time_gap:3
11:00:4549.86time_gap:0 id_gap:440
13:12:5249.11time_gap:1 id_gap:13
sell seq: _12_18_14
09:34:2849.64time_gap:0
09:39:2449.7time_gap:0 id_gap:21
09:55:2150.74time_gap:0 id_gap:51
09:56:1250.7time_gap:0
09:58:2650.69time_gap:0 id_gap:22
sell seq: _20_18_14
09:56:0050.79time_gap:1 id_gap:31
13:11:3149.14time_gap:0 id_gap:27
sell seq: _28_35_11
10:13:4650.57time_gap:3
10:25:0450.16time_gap:1
sell seq: _15_14_11
09:54:0350.8time_gap:0 id_gap:40
10:06:4250.46time_gap:0 id_gap:14
sell seq: _17_23_11
09:58:5250.72time_gap:0
13:06:4249.24time_gap:0 id_gap:90
sell seq: _17_14_22
13:14:1549.05time_gap:3 id_gap:200
14:38:0848.59time_gap:0 id_gap:44
sell seq: _42_13
................................................................... (total: 115)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:748 regularGap 94.0


seq: _36_53_29_60_35_20_56_50_57_30_27
10:38:4626.76time_gap:0 id_gap:62
10:39:4026.9time_gap:0 id_gap:83
seq: _16_15_16_19_15_16_15_12_18
14:18:0527.21time_gap:0 id_gap:30
14:27:0027.12time_gap:0
seq: _13_13_15_13_14_14
14:10:4327.19time_gap:0
14:26:0127.09time_gap:0 id_gap:35
seq: _20_26_12_14_12
09:31:2826.66time_gap:0 id_gap:81
09:45:2926.34time_gap:0 id_gap:73
seq: _26_13_22_52_18
09:31:3126.55time_gap:0 id_gap:21
10:33:2026.56time_gap:0 id_gap:40
seq: _12_12_21_29_29
13:51:1027.04time_gap:0
14:00:0826.96time_gap:0 id_gap:11
seq: _18_26_23_13
10:39:0426.81time_gap:0 id_gap:70
14:20:1727.2time_gap:0 id_gap:94
seq: _21_20_27_11
09:31:2726.63time_gap:0 id_gap:16
10:39:0426.81time_gap:0 id_gap:67
seq: _12_12_20_27
09:36:0726.64time_gap:0 id_gap:27
09:55:1226.66time_gap:0
seq: _11_12_21_16
09:30:3426.76time_gap:0
10:23:2326.54time_gap:0 id_gap:69
14:13:0027.15time_gap:0 id_gap:48
seq: _13_13_16_15
09:34:5326.41time_gap:0
09:39:1226.4time_gap:0 id_gap:30
seq: _16_34_24_23
09:40:0426.62time_gap:0
09:42:2526.48time_gap:0
seq: _23_21_29_49
09:32:0426.57time_gap:0 id_gap:64
11:16:2026.84time_gap:0
seq: _18_16_16_16
09:32:0026.57time_gap:0 id_gap:54
13:34:0727.36time_gap:0
seq: _21_27_23_18
09:34:3826.4time_gap:0
09:35:5426.4time_gap:0
seq: _23_12_20_11
09:45:2626.34time_gap:0 id_gap:19
13:01:1027.38time_gap:0
seq: _26_23_13
09:31:2626.55time_gap:0 id_gap:55
09:41:1626.63time_gap:1
seq: _12_22_44
09:31:2826.66time_gap:0
09:51:1326.39time_gap:0 id_gap:56
seq: _30_13_16
09:31:2726.65time_gap:0
09:51:1626.4time_gap:0 id_gap:75
seq: _26_12_26
09:40:5726.61time_gap:0 id_gap:46
14:27:0027.13time_gap:0 id_gap:15
seq: _21_48_52
13:34:0727.36time_gap:0 id_gap:14
14:30:2927.18time_gap:0 id_gap:52
seq: _23_31_18
09:52:4626.43time_gap:0 id_gap:64
10:40:3026.9time_gap:0 id_gap:86
seq: _41_48_115
10:23:3326.49time_gap:0 id_gap:42
10:28:0126.36time_gap:0
seq: _12_32_25
09:42:1226.46time_gap:0 id_gap:12
13:32:4827.35time_gap:0 id_gap:56
seq: _12_28_38
09:39:0526.41time_gap:0 id_gap:18
14:27:0027.13time_gap:0 id_gap:37
seq: _21_27_23
13:32:4827.35time_gap:0 id_gap:49
13:44:1327.1time_gap:0 id_gap:13
seq: _190_36_78
13:33:2627.86time_gap:0 id_gap:69
14:50:2627.81time_gap:0 id_gap:78
seq: _29_27
09:30:0426.81time_gap:0 id_gap:53
13:00:0027.11time_gap:0 id_gap:19
13:32:4827.35time_gap:0
seq: _38_37
09:30:4026.77time_gap:0
09:36:1126.53time_gap:0 id_gap:79
14:02:2126.99time_gap:0
------卖出------

sell seq: _12_35_25_16
09:31:0426.68time_gap:0
09:33:4026.48time_gap:0 id_gap:25
sell seq: _24_23_16_34
09:34:3426.4time_gap:0
09:41:3426.61time_gap:0
09:43:2226.4time_gap:0
sell seq: _16_18_100_74
13:00:4527.25time_gap:0 id_gap:13
13:02:0927.27time_gap:0 id_gap:38
sell seq: _34_34_34_39
14:38:1227.28time_gap:0 id_gap:92
14:51:0527.33time_gap:0 id_gap:48
sell seq: _20_17_17_17
14:50:3027.28time_gap:0 id_gap:54
14:50:3927.29time_gap:0
14:51:1527.3time_gap:0
sell seq: _18_18_22
09:31:0426.71time_gap:0 id_gap:74
14:44:2127.18time_gap:0 id_gap:92
sell seq: _30_16_13
09:31:0426.66time_gap:0
10:39:3526.84time_gap:0
sell seq: _22_47_32
09:45:1326.4time_gap:0 id_gap:62
13:55:1927.0time_gap:3 id_gap:39
sell seq: _27_13_17
10:00:0726.38time_gap:0 id_gap:75
10:49:2826.87time_gap:0 id_gap:69
sell seq: _16_32_26
10:10:0726.29time_gap:0 id_gap:17
10:40:1126.92time_gap:0
sell seq: _18_52
................................................................... (total: 27)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:732 regularGap 162.0


seq: _22_22_14_13_13
10:03:1254.92time_gap:0 id_gap:124
13:44:0557.16time_gap:0 id_gap:65
seq: _17_28_21_11
10:43:1056.55time_gap:0
10:44:1056.76time_gap:1
seq: _10_12_12_14
09:31:5756.57time_gap:0 id_gap:155
09:37:0156.0time_gap:0 id_gap:137
seq: _12_12_14_20
09:35:0055.88time_gap:0 id_gap:100
13:42:1057.52time_gap:0
seq: _11_13_13_13
09:42:0955.81time_gap:0 id_gap:38
09:46:0355.62time_gap:0 id_gap:96
seq: _22_15_29
13:18:0457.78time_gap:1 id_gap:20
13:18:3357.8time_gap:0
seq: _14_13_13
13:26:1558.02time_gap:3
13:35:0458.01time_gap:0
seq: _19_9_9
10:03:1254.91time_gap:0 id_gap:42
13:44:0557.12time_gap:0
14:05:0257.27time_gap:0
seq: _13_9_9
10:01:0055.44time_gap:0 id_gap:53
10:25:0056.04time_gap:0 id_gap:127
10:42:5556.43time_gap:0 id_gap:118
10:44:2556.88time_gap:0 id_gap:161
14:51:1257.7time_gap:0
seq: _11_15_9
10:04:0054.74time_gap:0 id_gap:52
10:15:1555.36time_gap:0 id_gap:16
seq: _28_11
09:30:0057.26time_gap:0 id_gap:93
09:49:3355.68time_gap:0
10:07:4354.99time_gap:0
14:32:3957.88time_gap:0 id_gap:24
seq: _11_28
09:30:0157.26time_gap:0
09:34:0055.79time_gap:0
09:35:0955.9time_gap:1 id_gap:40
10:21:1555.93time_gap:0
10:25:0056.04time_gap:0 id_gap:84
seq: _11_17
09:35:0055.88time_gap:0 id_gap:122
10:03:0054.97time_gap:0 id_gap:82
10:16:5855.56time_gap:0
10:35:0056.48time_gap:0
10:41:2756.59time_gap:0
13:19:5858.0time_gap:0 id_gap:143
14:41:0057.72time_gap:0 id_gap:34
14:56:4257.85time_gap:0
seq: _37_11
09:31:5656.61time_gap:0
10:10:0955.15time_gap:0
14:56:5958.0time_gap:0
seq: _14_14
09:30:0357.42time_gap:0 id_gap:53
09:35:0255.88time_gap:0 id_gap:26
09:40:3356.01time_gap:0 id_gap:87
09:52:0055.62time_gap:0
10:33:2756.4time_gap:0
10:44:3056.96time_gap:0
seq: _17_13
09:47:0055.69time_gap:0 id_gap:33
09:55:0055.75time_gap:0 id_gap:24
10:42:5956.44time_gap:1
10:58:3857.18time_gap:0 id_gap:102
13:52:3357.32time_gap:0
14:47:4957.65time_gap:0 id_gap:96
seq: _16_22
09:39:2556.36time_gap:0
09:46:0355.62time_gap:0 id_gap:51
11:21:1557.01time_gap:0
seq: _22_14
09:35:0155.88time_gap:0 id_gap:47
10:07:3354.93time_gap:0
10:13:3355.47time_gap:0
14:51:4657.76time_gap:0
seq: _19_9
09:32:0356.54time_gap:0 id_gap:154
09:35:4756.23time_gap:1 id_gap:38
10:07:2154.93time_gap:0 id_gap:91
10:48:4957.88time_gap:1 id_gap:127
seq: _17_17
09:32:3256.16time_gap:0
09:51:0955.65time_gap:1
10:21:5256.07time_gap:0
seq: _12_24
09:52:0255.6time_gap:0 id_gap:11
10:01:0055.44time_gap:0 id_gap:68
10:32:4656.56time_gap:0
14:10:5457.94time_gap:0 id_gap:54
14:56:2158.02time_gap:0
------卖出------

sell seq: _11_25_11
09:31:0457.09time_gap:0
10:00:0055.5time_gap:0 id_gap:10
sell seq: _9_9_9
10:17:3655.62time_gap:0
13:26:4158.0time_gap:0
sell seq: _16_13_13
10:10:5955.14time_gap:0
13:10:3057.82time_gap:0
sell seq: _16_13
10:19:5955.72time_gap:0
10:22:1555.99time_gap:0
13:21:4058.04time_gap:0 id_gap:107
13:44:1557.1time_gap:0 id_gap:123
sell seq: _27_12
09:42:4955.7time_gap:0 id_gap:85
09:48:1155.78time_gap:0 id_gap:94
10:46:4657.5time_gap:0 id_gap:157
sell seq: _12_21
10:07:0354.95time_gap:0
10:21:1555.89time_gap:0
10:27:0056.04time_gap:0
10:38:5556.77time_gap:0
14:50:2457.6time_gap:0
sell seq: _24_12
10:44:1556.78time_gap:0
11:06:0156.86time_gap:0
13:52:4057.32time_gap:0
sell seq: _18_13
................................................................... (total: 37)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:727 regularGap 429.2000000000003


seq: _20_8_10_12_10_8
09:31:4464.0time_gap:0 id_gap:12
11:17:0064.86time_gap:0 id_gap:133
seq: _10_16_12_14
11:26:0065.0time_gap:0 id_gap:25
11:27:0064.6time_gap:0
seq: _9_8_15_10
10:10:2268.0time_gap:0 id_gap:28
11:12:0065.3time_gap:0 id_gap:21
seq: _11_11_8_8
11:10:1566.29time_gap:0 id_gap:138
13:06:5465.7time_gap:1 id_gap:277
seq: _9_8_13
09:30:1663.6time_gap:0 id_gap:88
09:46:3465.43time_gap:0
11:21:4565.34time_gap:0 id_gap:83
13:17:2465.31time_gap:0 id_gap:298
seq: _8_11_12
09:31:4363.98time_gap:0 id_gap:157
09:58:2166.6time_gap:0 id_gap:13
seq: _12_16_15
09:32:0563.98time_gap:0
11:13:4265.44time_gap:0 id_gap:47
seq: _10_11_22
10:10:2168.0time_gap:0 id_gap:191
11:27:0064.6time_gap:0
seq: _9_22_11
10:03:1366.75time_gap:0 id_gap:27
11:17:1765.0time_gap:1 id_gap:45
seq: _14_11
09:31:2163.74time_gap:0
09:32:3363.94time_gap:0 id_gap:48
10:13:5768.38time_gap:0
10:51:2568.19time_gap:0
11:02:4067.04time_gap:0
11:10:0866.3time_gap:0
13:15:2865.78time_gap:0
14:25:0064.63time_gap:0
seq: _9_21
09:33:2363.8time_gap:0
09:49:4165.33time_gap:0 id_gap:349
10:32:4268.0time_gap:1 id_gap:261
10:37:5368.05time_gap:0
14:31:1664.5time_gap:0
seq: _9_18
09:30:4263.43time_gap:0 id_gap:148
10:15:1268.8time_gap:0
11:14:0465.36time_gap:0
13:03:4665.72time_gap:0
seq: _13_17
09:30:5063.42time_gap:0
10:05:1166.68time_gap:0
10:12:3968.7time_gap:0
11:13:4265.44time_gap:1
11:14:2265.34time_gap:0 id_gap:290
11:16:3864.73time_gap:0 id_gap:133
11:17:4565.31time_gap:0 id_gap:355
11:21:0165.2time_gap:0 id_gap:108
13:26:4364.33time_gap:0 id_gap:35
seq: _12_14
10:14:2068.68time_gap:0 id_gap:37
13:16:1265.58time_gap:0
14:24:0964.65time_gap:0 id_gap:47
seq: _27_13
09:31:4363.98time_gap:0 id_gap:50
10:41:5067.99time_gap:0
10:45:0167.79time_gap:0
seq: _21_8
09:34:0664.0time_gap:0
10:06:4767.26time_gap:0
13:47:5765.15time_gap:0
seq: _26_8
10:57:2966.81time_gap:0
11:17:0064.86time_gap:0 id_gap:50
14:27:0864.59time_gap:0
seq: _8_16
10:20:2768.89time_gap:0
11:10:0166.3time_gap:0
13:47:3065.12time_gap:0
seq: _16_9
10:44:3367.33time_gap:0
10:51:1568.25time_gap:0
10:52:4867.9time_gap:0
11:08:1666.95time_gap:0
13:15:5265.75time_gap:0
13:44:3165.03time_gap:0
seq: _24_9
09:47:0265.5time_gap:0
10:08:1167.05time_gap:0
11:19:3464.82time_gap:0 id_gap:60
seq: _17_24
11:19:3464.82time_gap:0 id_gap:45
11:21:0265.2time_gap:0 id_gap:61
14:27:3964.58time_gap:0
seq: _12_12
09:57:0566.97time_gap:0
10:12:0968.94time_gap:0
10:43:2867.18time_gap:0
11:18:2365.23time_gap:0
------卖出------

sell seq: _8_8_8
09:31:2363.7time_gap:0
09:56:5367.25time_gap:1 id_gap:409
sell seq: _15_13_13
09:31:2163.59time_gap:0 id_gap:118
09:32:0563.98time_gap:0 id_gap:18
sell seq: _8_17_14
14:24:0964.65time_gap:0
14:31:5164.48time_gap:1 id_gap:73
sell seq: _14_10_8
10:28:4867.79time_gap:0 id_gap:126
10:55:0967.18time_gap:0 id_gap:23
14:25:0064.63time_gap:0 id_gap:37
sell seq: _8_8_10
09:52:5466.44time_gap:0
10:21:5868.68time_gap:0 id_gap:12
10:38:0968.02time_gap:0 id_gap:30
10:38:4068.01time_gap:0 id_gap:92
sell seq: _14_11
09:33:2463.8time_gap:0
10:51:2568.19time_gap:0
11:02:0267.13time_gap:0
11:02:4067.04time_gap:0
13:00:4466.13time_gap:0 id_gap:171
13:42:3865.09time_gap:0
14:47:5864.3time_gap:0 id_gap:341
sell seq: _8_29
09:30:2463.65time_gap:0
11:05:3766.99time_gap:0
14:29:0464.55time_gap:0
sell seq: _24_12
................................................................... (total: 92)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:716 regularGap 20


seq: _11_11_11_11_11_11_11
09:42:2228.0time_gap:0
09:42:2228.0time_gap:0 id_gap:12
seq: _17_22_12_14_11
13:24:0027.99time_gap:0
14:53:3228.15time_gap:1 id_gap:12
seq: _17_12_12_13_26
13:34:0028.17time_gap:0
14:53:3028.15time_gap:0
seq: _20_17_12_11
09:30:1227.33time_gap:0
09:31:2427.78time_gap:0 id_gap:17
09:35:1527.7time_gap:0 id_gap:19
seq: _19_29_33_26
09:30:2827.46time_gap:0
09:30:3327.53time_gap:0
seq: _22_21_11_24
09:33:5427.59time_gap:0 id_gap:11
11:21:0028.01time_gap:0 id_gap:19
seq: _11_24_18_43
09:41:4528.0time_gap:0
09:53:0427.65time_gap:0
seq: _16_22_12_15
10:44:0027.77time_gap:0
13:27:0028.0time_gap:0 id_gap:17
seq: _13_11_11_22
09:38:4328.03time_gap:1 id_gap:12
09:53:0527.71time_gap:0
seq: _16_14_11_14
09:31:2527.78time_gap:0 id_gap:12
13:26:0027.99time_gap:0
seq: _11_16_36_19
10:58:0027.78time_gap:0 id_gap:19
11:03:0427.97time_gap:0
seq: _11_21_18_30
10:06:3227.8time_gap:0
10:58:0027.79time_gap:0
seq: _14_15_16_26
09:32:1027.85time_gap:0
09:38:4428.03time_gap:0
seq: _14_16_21_15
09:41:4528.0time_gap:1 id_gap:20
11:03:0027.92time_gap:0
seq: _22_33_18_28
10:03:3427.52time_gap:0 id_gap:20
11:13:0027.92time_gap:0
seq: _17_22_18
09:30:1727.39time_gap:0
09:38:4228.05time_gap:0
11:20:0027.99time_gap:0
seq: _22_18_26
09:38:4228.03time_gap:0
11:13:0027.92time_gap:0
seq: _33_27_15
09:30:2427.44time_gap:0
11:03:0127.94time_gap:0
seq: _22_29_34
09:30:2827.46time_gap:0 id_gap:14
10:06:0727.72time_gap:0
seq: _37_14_15
09:30:2827.46time_gap:0 id_gap:16
13:27:0028.0time_gap:0
seq: _20_37_52
09:30:3027.5time_gap:0
13:25:0027.98time_gap:0 id_gap:15
seq: _29_25_28
09:30:3027.51time_gap:0 id_gap:15
13:25:0027.98time_gap:0 id_gap:11
seq: _11_18_28
09:51:0427.53time_gap:0 id_gap:12
14:52:3228.26time_gap:0
seq: _21_12_31
09:43:1228.09time_gap:0
10:00:2427.57time_gap:0 id_gap:20
seq: _21_22_15
09:50:1027.58time_gap:0
10:58:2227.96time_gap:0
13:36:0728.53time_gap:0 id_gap:18
seq: _17_30_12
09:33:5927.61time_gap:0
09:41:4528.0time_gap:0
09:53:0327.65time_gap:0
seq: _12_14_28
09:31:2527.78time_gap:0
09:41:4528.0time_gap:0
seq: _35_17_13
09:31:2627.78time_gap:0
09:32:1027.83time_gap:0 id_gap:15
seq: _28_43
09:30:2827.46time_gap:0
09:32:1027.85time_gap:0 id_gap:10
09:40:3427.89time_gap:0 id_gap:12
09:42:2428.0time_gap:0
13:27:2527.98time_gap:0
seq: _39_22
09:30:2727.45time_gap:0
09:30:3027.5time_gap:0
09:51:0627.49time_gap:0
seq: _19_47
09:30:2627.47time_gap:0
09:38:1228.16time_gap:0
11:03:0527.98time_gap:0
seq: _18_42
09:30:2927.48time_gap:0
09:35:1127.63time_gap:0
11:03:0027.93time_gap:0 id_gap:11
11:09:2927.83time_gap:0
seq: _12_47
09:31:5727.87time_gap:0 id_gap:14
09:36:0028.0time_gap:0
10:44:0927.79time_gap:0
13:00:1628.09time_gap:0 id_gap:16
seq: _62_24
09:31:0227.77time_gap:0 id_gap:17
09:32:3227.68time_gap:0
10:03:3527.52time_gap:0
seq: _43_11
11:22:4928.1time_gap:0 id_gap:13
13:12:1027.86time_gap:0
13:21:0027.93time_gap:0
seq: _13_41
13:13:0127.93time_gap:0 id_gap:13
13:14:3727.88time_gap:0
13:35:2728.4time_gap:0
seq: _27_29
09:45:4528.01time_gap:0
09:48:0627.63time_gap:0
14:41:1127.99time_gap:0
------卖出------

sell seq: _14_16_16_19_14
09:34:3427.6time_gap:0 id_gap:17
09:43:1528.07time_gap:0 id_gap:13
sell seq: _12_11_20_34_12
09:34:3627.61time_gap:0 id_gap:14
13:39:0028.28time_gap:0 id_gap:10
sell seq: _17_11_11_12_11
09:31:0027.77time_gap:0 id_gap:15
10:07:2928.05time_gap:0
sell seq: _18_13_22_16
09:30:1027.35time_gap:0
09:36:1128.04time_gap:0
sell seq: _13_22_16_33
09:30:3627.58time_gap:0
09:36:1227.99time_gap:0 id_gap:12
sell seq: _34_12_20_11
09:34:3327.6time_gap:1 id_gap:13
09:43:1628.07time_gap:0 id_gap:18
sell seq: _14_18_16_27
09:34:3527.6time_gap:0 id_gap:17
09:38:1428.16time_gap:0
sell seq: _11_29_11_14
09:34:3627.61time_gap:1 id_gap:11
13:36:0628.55time_gap:0
sell seq: _39_21_37_73
09:54:0827.77time_gap:0
09:54:1027.71time_gap:0
10:12:0327.78time_gap:0
sell seq: _14_17_18_31
10:12:0327.78time_gap:0
13:38:0028.4time_gap:0
sell seq: _24_28_17_19
09:36:1227.98time_gap:0 id_gap:12
14:49:0228.08time_gap:0
sell seq: _17_29_28
................................................................... (total: 97)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:709 regularGap 1000


seq: _12_16_11_12_13_21_21_12
09:45:2820.65time_gap:1 id_gap:93
10:07:2620.67time_gap:1 id_gap:83
seq: _12_12_11_12_17_12
14:38:4221.24time_gap:0 id_gap:10
14:38:4221.24time_gap:0
seq: _22_17_20_12_25
13:00:0321.1time_gap:0 id_gap:90
13:26:3921.04time_gap:0
14:20:1521.21time_gap:1 id_gap:113
seq: _15_15_26_13_23
13:13:3721.1time_gap:0 id_gap:211
14:13:3021.12time_gap:0 id_gap:160
seq: _20_14_12_18_15
13:00:3021.09time_gap:1 id_gap:770
14:32:3721.35time_gap:1 id_gap:749
seq: _19_19_19_17
09:37:2220.72time_gap:1 id_gap:40
14:18:0421.25time_gap:0 id_gap:864
14:45:3321.32time_gap:0 id_gap:25
seq: _39_14_29_21
11:20:4820.94time_gap:0 id_gap:14
14:29:4121.34time_gap:1 id_gap:953
seq: _47_19_100_50
11:28:5621.03time_gap:1 id_gap:772
14:26:3421.21time_gap:0 id_gap:471
seq: _17_11_51
10:29:3720.8time_gap:0 id_gap:21
13:44:1821.04time_gap:1 id_gap:464
seq: _50_23_13
10:20:0920.83time_gap:1 id_gap:566
14:17:2321.22time_gap:0 id_gap:160
seq: _46_31_19
11:23:4221.0time_gap:1 id_gap:462
14:18:0521.25time_gap:0 id_gap:435
seq: _32_16_25
09:34:0220.71time_gap:1 id_gap:52
11:23:5721.0time_gap:1 id_gap:480
seq: _27_29_20
09:33:3920.72time_gap:0 id_gap:17
14:08:0421.11time_gap:1 id_gap:263
14:29:2221.32time_gap:0 id_gap:390
seq: _18_32_32
10:15:4520.7time_gap:0 id_gap:738
14:28:0521.24time_gap:0
seq: _14_12_50
13:00:0721.11time_gap:0 id_gap:846
13:36:3621.2time_gap:1 id_gap:913
seq: _30_42_36
10:00:1220.62time_gap:0
11:19:3420.93time_gap:1 id_gap:819
seq: _51_12_13
10:00:1220.61time_gap:0 id_gap:18
11:00:0120.9time_gap:0 id_gap:689
seq: _29_41_24
11:20:4820.94time_gap:0
11:20:4820.94time_gap:0 id_gap:51
seq: _20_38_16
10:48:3020.93time_gap:1 id_gap:100
13:35:4721.18time_gap:1 id_gap:381
seq: _20_34_33
14:01:1021.02time_gap:1 id_gap:594
14:45:3421.32time_gap:1
seq: _12_22_50
11:29:1921.04time_gap:0 id_gap:676
13:26:2121.03time_gap:0 id_gap:48
14:14:0421.16time_gap:0 id_gap:10
seq: _22_31_23
13:09:3021.09time_gap:0 id_gap:142
14:27:0321.22time_gap:0 id_gap:95
seq: _30_13_31
14:31:5021.34time_gap:1 id_gap:575
14:41:0721.26time_gap:0 id_gap:362
seq: _18_14_47
14:14:0521.16time_gap:0 id_gap:31
14:26:1021.18time_gap:0
seq: _27_30_36
14:18:1321.23time_gap:0 id_gap:487
14:30:0721.35time_gap:0 id_gap:449
seq: _46_46
09:30:4320.79time_gap:1 id_gap:449
09:30:4420.79time_gap:0 id_gap:600
10:29:2020.78time_gap:1
seq: _33_62
09:33:2120.71time_gap:0 id_gap:24
10:42:2420.81time_gap:3 id_gap:428
14:17:0621.21time_gap:0 id_gap:301
seq: _46_31
09:39:0420.72time_gap:0
09:39:0420.72time_gap:0
14:17:0321.22time_gap:0 id_gap:11
seq: _63_51
10:34:0620.82time_gap:1
10:59:0520.89time_gap:1 id_gap:27
11:20:3920.94time_gap:0 id_gap:974
14:29:2621.36time_gap:0 id_gap:847
seq: _33_43
13:05:1121.11time_gap:0 id_gap:254
14:18:4421.22time_gap:0 id_gap:817
14:26:0821.19time_gap:0 id_gap:22
seq: _125_11
09:51:0920.61time_gap:0 id_gap:149
13:35:4521.18time_gap:0 id_gap:88
14:09:4221.14time_gap:0 id_gap:14
seq: _31_43
10:48:2820.92time_gap:0 id_gap:592
14:06:3821.09time_gap:1 id_gap:743
14:16:0521.21time_gap:0
------卖出------

sell seq: _14_12_12_12_13_17_17_12_15_22
09:41:0620.71time_gap:0 id_gap:143
13:07:1121.09time_gap:0 id_gap:174
sell seq: _19_14_13_14_15_26_25_21
09:30:3020.78time_gap:0
09:30:3020.78time_gap:0 id_gap:67
sell seq: _18_16_11_19_12_16_12_11
13:37:0421.19time_gap:0 id_gap:121
14:32:0521.35time_gap:1 id_gap:678
sell seq: _12_12_11_15_11_11_15
09:31:1020.75time_gap:0 id_gap:446
13:07:1121.09time_gap:0
sell seq: _17_20_21_14_19_20
09:31:0920.76time_gap:1 id_gap:17
14:54:0321.38time_gap:0 id_gap:130
sell seq: _14_13_11_12_11_11
10:58:0020.88time_gap:0 id_gap:60
14:18:0921.25time_gap:0
sell seq: _11_13_27_23_11_11
13:52:5421.0time_gap:0 id_gap:53
14:36:5121.33time_gap:0 id_gap:145
sell seq: _18_17_17_21_16_17
13:18:3621.09time_gap:1 id_gap:755
14:32:1721.35time_gap:0 id_gap:187
sell seq: _13_28_21_18_28
10:31:0420.77time_gap:0 id_gap:11
13:07:1021.1time_gap:0
sell seq: _18_20_12_12_12
09:31:1020.76time_gap:0 id_gap:39
10:00:0020.61time_gap:0 id_gap:55
13:17:1521.12time_gap:0 id_gap:443
sell seq: _25_21_15_24_17
09:56:2320.68time_gap:0 id_gap:866
14:51:4621.35time_gap:1
sell seq: _20_16_21_22_24
................................................................... (total: 283)

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:706 regularGap 1000


seq: _12_12_13_12_11_11_13_13_12_12_12
10:13:2513.37time_gap:0
14:49:4214.49time_gap:0 id_gap:213
seq: _11_14_13_13_16_21_13_16_12_15
10:09:0113.1time_gap:0
10:13:2713.35time_gap:1
seq: _19_17_19_12_15_18_11_12_14_13
10:17:5313.46time_gap:0
13:08:4114.99time_gap:0
seq: _13_22_19_23_13_11_15_17_16_11
13:00:3013.98time_gap:0
13:47:0414.7time_gap:0 id_gap:10
seq: _27_22_22_22_22_20_25
09:30:3613.02time_gap:0 id_gap:313
13:09:3815.02time_gap:0
seq: _38_38_38_57
10:13:5413.38time_gap:0 id_gap:392
10:13:5713.38time_gap:0 id_gap:389
seq: _51_53_53_52
10:08:1313.05time_gap:1 id_gap:845
10:08:1913.05time_gap:0 id_gap:811
seq: _39_39_39_39
10:08:0513.03time_gap:0 id_gap:540
10:08:0813.03time_gap:0 id_gap:453
seq: _38_38_38
10:12:5713.34time_gap:0 id_gap:427
10:13:4513.38time_gap:0 id_gap:416
14:49:4314.49time_gap:0 id_gap:133
seq: _13_63_42
13:01:0914.15time_gap:0
14:38:4514.51time_gap:0
seq: _26_68_17
13:01:1014.18time_gap:0 id_gap:95
13:47:0414.71time_gap:0
seq: _41_39_33
13:11:2915.0time_gap:0
13:31:5015.16time_gap:0 id_gap:446
seq: _16_104
10:31:5713.48time_gap:0 id_gap:740
14:51:4114.45time_gap:0 id_gap:960
14:54:0614.43time_gap:0
seq: _13_102
10:27:0813.46time_gap:0
13:04:5614.99time_gap:0 id_gap:870
13:13:1915.02time_gap:0 id_gap:339
------卖出------

sell seq: _15_16_17_14_11_13_23_15_24_14
13:00:5714.07time_gap:0 id_gap:13
13:30:2315.12time_gap:1
sell seq: _15_17_16_16_16_11_14
13:30:1815.1time_gap:0
13:30:2015.1time_gap:1
sell seq: _20_31_17_11_31_14
09:39:3912.95time_gap:0 id_gap:25
09:52:2513.05time_gap:1 id_gap:80
sell seq: _23_29_30_22_26
09:30:1013.1time_gap:0 id_gap:100
09:30:1013.1time_gap:0 id_gap:409
sell seq: _93_93_93_93
13:00:0113.4time_gap:0 id_gap:512
13:00:0113.4time_gap:0 id_gap:714
sell seq: _102_45_121
10:21:2913.45time_gap:1 id_gap:117
10:39:3113.46time_gap:0 id_gap:350
sell seq: _11_73_59
09:35:3612.77time_gap:1 id_gap:186
13:07:0714.98time_gap:3 id_gap:585
sell seq: _46_51_16
13:06:0914.82time_gap:0 id_gap:24
13:07:0514.97time_gap:0 id_gap:66
sell seq: _86_87
09:30:0213.29time_gap:0 id_gap:468
10:13:5213.32time_gap:0 id_gap:10
10:41:2913.5time_gap:0 id_gap:45
sell seq: _21_129
13:48:3614.7time_gap:0 id_gap:13
13:49:5614.69time_gap:0 id_gap:39
13:58:5414.5time_gap:3 id_gap:245
sell seq: _129_21
................................................................... (total: 25)

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:705 regularGap 608.7000000000003


seq: _11_13_15_17_11_11_20_16_13_13
13:02:1511.64time_gap:0
13:02:3211.68time_gap:0
seq: _62_72_46_322
13:25:2511.65time_gap:0 id_gap:20
13:28:2511.66time_gap:0 id_gap:12
seq: _67_36_36
09:30:2111.46time_gap:1
10:15:4611.26time_gap:0
seq: _11_108_97
13:02:1511.64time_gap:0
13:02:3211.68time_gap:0
seq: _12_131
10:25:3111.29time_gap:0
10:29:3011.32time_gap:0 id_gap:88
10:39:0011.35time_gap:1 id_gap:22
seq: _281_19
11:18:3811.54time_gap:0 id_gap:51
11:21:3011.62time_gap:0 id_gap:13
11:21:4511.62time_gap:0 id_gap:10
11:22:5311.62time_gap:0 id_gap:61
11:23:0911.6time_gap:1 id_gap:157
11:29:1111.65time_gap:3 id_gap:24
seq: _19_281
11:21:4311.63time_gap:0 id_gap:41
11:22:2511.62time_gap:0 id_gap:41
11:22:2711.63time_gap:0 id_gap:42
11:23:3711.6time_gap:0 id_gap:38
11:23:5111.6time_gap:0 id_gap:31
11:25:0011.62time_gap:3 id_gap:44
11:25:4811.61time_gap:0 id_gap:15
13:01:4711.64time_gap:0 id_gap:56
13:01:5611.63time_gap:0 id_gap:27
13:02:0511.63time_gap:0 id_gap:90
seq: _187_13
11:20:1711.56time_gap:0 id_gap:88
11:25:1711.62time_gap:0 id_gap:34
11:29:0111.66time_gap:0 id_gap:83
13:01:2011.65time_gap:0 id_gap:95
------卖出------

sell seq: _24_24_24_24_13_24_24_18
09:43:0111.35time_gap:0 id_gap:192
11:23:0311.61time_gap:0 id_gap:18
sell seq: _24_24_12_24_24_13_17
09:43:0111.35time_gap:0 id_gap:89
10:24:2511.33time_gap:0 id_gap:21
sell seq: _26_28_50_32_24
10:19:5611.29time_gap:0 id_gap:76
10:20:4211.29time_gap:0 id_gap:541
sell seq: _125_58_303
10:06:2211.21time_gap:0 id_gap:63
10:15:4611.26time_gap:0 id_gap:58

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:701 regularGap 1000


seq: _11_11_12_13_13_13_13_13_12_13
14:33:1813.07time_gap:1 id_gap:57
14:33:2113.07time_gap:0
seq: _18_19_15_16_18_19_11_14_18_12
13:06:0912.94time_gap:0 id_gap:36
14:33:0513.03time_gap:0 id_gap:14
seq: _20_21_17_19_12_20_20_16
11:05:0312.63time_gap:0 id_gap:950
13:15:3013.03time_gap:0
seq: _25_16_11_19_14_15_28
10:13:0912.4time_gap:0 id_gap:52
14:31:5412.98time_gap:0 id_gap:15
seq: _18_26_32_18_23_31_39
13:30:4912.96time_gap:0
14:16:3812.96time_gap:0 id_gap:79
seq: _21_14_32_22_18_24
10:47:0312.58time_gap:0 id_gap:766
11:06:5012.65time_gap:0 id_gap:26
seq: _19_23_27_24_24_24
11:19:0612.65time_gap:0 id_gap:14
13:06:0512.9time_gap:0
seq: _15_43_28_11_26
13:01:5212.81time_gap:0 id_gap:41
13:24:0612.95time_gap:0 id_gap:64
seq: _36_22_26_19_28
14:30:5912.97time_gap:0
14:33:2413.1time_gap:0 id_gap:10
seq: _137_46_24_59
10:18:5612.45time_gap:0 id_gap:50
13:13:2613.0time_gap:0
seq: _39_25_39_36
13:44:5912.9time_gap:0 id_gap:27
14:30:5912.97time_gap:0 id_gap:10
seq: _38_44_38
10:29:4012.52time_gap:0 id_gap:17
14:33:0513.03time_gap:1 id_gap:155
seq: _100_17_14
10:00:3812.41time_gap:0 id_gap:658
14:27:0012.96time_gap:0 id_gap:344
seq: _148_121_104
13:00:2212.75time_gap:0
14:33:1913.08time_gap:1 id_gap:368
seq: _41_60_28
13:00:0012.7time_gap:0 id_gap:444
13:09:3212.92time_gap:0 id_gap:153
seq: _28_40_52
13:06:0512.9time_gap:0
13:09:3212.92time_gap:0
13:09:3412.95time_gap:0
seq: _98_88_18
13:03:1112.86time_gap:0 id_gap:31
13:06:5812.95time_gap:0 id_gap:56
13:06:5812.95time_gap:3 id_gap:14
seq: _78_107_51
13:13:2313.0time_gap:0 id_gap:17
14:31:5512.98time_gap:0
seq: _55_16_48
13:13:2813.02time_gap:0 id_gap:564
14:32:4813.01time_gap:0
seq: _12_141_13
14:33:1213.06time_gap:1 id_gap:530
14:33:2513.1time_gap:0 id_gap:306
seq: _119_101_72
14:33:2213.35time_gap:0 id_gap:12
14:33:2513.36time_gap:0 id_gap:23
seq: _103_89
09:50:1212.38time_gap:1 id_gap:171
09:50:2012.39time_gap:1 id_gap:29
14:47:0713.02time_gap:0
seq: _119_63
13:06:0812.91time_gap:0
13:13:2113.0time_gap:0
14:28:0512.97time_gap:0 id_gap:56
------卖出------

sell seq: _12_12_12_12_12_12_12_11_12_12_12
14:34:0013.17time_gap:1 id_gap:21
14:34:0113.17time_gap:0 id_gap:26
sell seq: _11_13_13_13_12_13_12_14_13_13
13:46:2412.91time_gap:0 id_gap:11
13:46:3912.91time_gap:1
sell seq: _18_39_27_29_13
13:13:5913.04time_gap:0
13:16:1013.03time_gap:0 id_gap:442
sell seq: _61_17_44_48
09:55:0312.47time_gap:3 id_gap:24
14:35:4713.11time_gap:0 id_gap:98
sell seq: _24_31_14_52
13:03:3112.89time_gap:0 id_gap:111
13:14:0313.0time_gap:0
sell seq: _28_40_52
13:06:5412.92time_gap:0
13:13:5613.04time_gap:0
sell seq: _14_106
13:40:3212.91time_gap:0 id_gap:17
14:34:0513.17time_gap:0 id_gap:405
14:36:2913.08time_gap:0 id_gap:52

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:695 regularGap 1000


seq: _11_17_11
09:49:4143.48time_gap:1 id_gap:110
10:14:2942.95time_gap:0 id_gap:169
10:47:1244.45time_gap:0 id_gap:60
14:48:1449.14time_gap:0 id_gap:860
seq: _11_19_20
14:46:0247.9time_gap:0 id_gap:67
14:48:1349.14time_gap:0 id_gap:735
seq: _24_12_21
09:30:3642.02time_gap:1
14:48:4649.13time_gap:0 id_gap:292
seq: _11_21_21
10:18:1743.65time_gap:1
13:06:0545.96time_gap:3 id_gap:529
seq: _13_13_13
10:20:2844.57time_gap:1 id_gap:329
10:20:3044.57time_gap:0 id_gap:708
seq: _41_41
10:18:4143.85time_gap:0 id_gap:259
10:23:1244.3time_gap:0
14:45:5947.85time_gap:0 id_gap:24
seq: _14_28
09:39:4343.19time_gap:0 id_gap:60
10:16:3943.51time_gap:0
10:20:3544.66time_gap:0 id_gap:50
11:15:0844.52time_gap:0
13:08:0847.58time_gap:1 id_gap:749
seq: _19_17
10:32:0344.24time_gap:0
11:09:3844.95time_gap:0
13:40:1745.88time_gap:0
13:59:0545.44time_gap:0
14:36:0647.29time_gap:0
14:45:4347.57time_gap:0
seq: _22_24
09:30:0444.31time_gap:0 id_gap:608
09:30:0544.22time_gap:0 id_gap:151
09:30:2242.98time_gap:0 id_gap:58
09:37:4742.94time_gap:0 id_gap:14
09:52:2643.56time_gap:0
10:07:4442.59time_gap:0
10:09:5242.61time_gap:0
10:12:3742.88time_gap:0
14:50:5549.12time_gap:0
seq: _16_23
09:44:0642.57time_gap:0
10:07:4842.58time_gap:0
10:19:2743.95time_gap:0
10:43:4444.55time_gap:0
14:52:2648.98time_gap:0
seq: _19_18
09:41:0743.85time_gap:1 id_gap:406
09:52:0943.44time_gap:0 id_gap:63
10:31:3344.35time_gap:0
13:00:0845.6time_gap:0
seq: _14_23
09:57:5843.39time_gap:0
10:10:5442.45time_gap:0
10:15:2743.12time_gap:0
10:49:0745.43time_gap:0
seq: _12_36
09:39:2343.03time_gap:0
09:57:1943.62time_gap:0
10:06:2842.73time_gap:0
10:16:2743.45time_gap:0
11:27:4044.91time_gap:0
seq: _17_28
09:32:2342.2time_gap:0 id_gap:36
09:40:3043.43time_gap:0
10:19:5844.18time_gap:0
seq: _17_31
09:32:5842.0time_gap:0
13:01:0946.0time_gap:0 id_gap:494
13:10:4647.56time_gap:0 id_gap:17
seq: _14_26
10:11:1142.42time_gap:0
11:13:3744.66time_gap:0
13:46:5646.15time_gap:0
14:01:4646.2time_gap:1 id_gap:825
seq: _21_21
10:09:5242.55time_gap:0
14:15:2847.18time_gap:1 id_gap:898
14:46:2848.05time_gap:0
seq: _12_27
09:41:4643.52time_gap:0
09:44:3242.65time_gap:0
09:57:5043.57time_gap:0
10:10:4842.4time_gap:0
seq: _32_23
09:45:5342.81time_gap:0
10:09:2442.67time_gap:0
14:03:2346.58time_gap:0
seq: _11_24
09:39:1942.96time_gap:0
09:42:1743.14time_gap:0 id_gap:87
10:26:1844.99time_gap:0 id_gap:343
11:17:4744.96time_gap:0
13:56:1245.56time_gap:0 id_gap:30
14:04:3246.8time_gap:0
14:45:0147.1time_gap:0
14:45:3947.53time_gap:0
seq: _42_17
09:41:3043.76time_gap:0
13:08:3148.0time_gap:3 id_gap:25
14:46:0047.85time_gap:0
seq: _17_18
14:02:3146.44time_gap:0
14:45:3847.49time_gap:0
14:45:3947.49time_gap:0 id_gap:22
------卖出------

sell seq: _35_28_22
09:34:2742.25time_gap:0 id_gap:187
10:01:0943.3time_gap:0
sell seq: _16_19
13:00:0045.08time_gap:0
13:47:5645.91time_gap:0
13:59:3345.8time_gap:0
sell seq: _12_38
09:31:1943.0time_gap:0 id_gap:44
09:31:1943.0time_gap:0 id_gap:42
09:57:1943.82time_gap:0
10:18:5643.85time_gap:0
14:18:5547.13time_gap:0
sell seq: _18_19
09:31:2242.8time_gap:0 id_gap:398
09:32:3142.0time_gap:0 id_gap:35
10:12:3642.81time_gap:0
sell seq: _28_22
10:09:5242.59time_gap:0
10:17:2343.58time_gap:0
13:59:0245.49time_gap:0
sell seq: _18_21
09:49:2043.31time_gap:0
09:51:2943.44time_gap:0
10:05:5442.76time_gap:0
sell seq: _11_27
09:38:3742.93time_gap:0
09:42:1343.05time_gap:0
14:27:1547.37time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:688 regularGap 1000


seq: _12_12_18_21_18_27_16_21_22_20
14:13:2819.11time_gap:0 id_gap:216
14:25:5319.15time_gap:0 id_gap:18
seq: _18_14_20_14_11_12_11_12
09:32:5718.6time_gap:0 id_gap:20
13:12:4919.04time_gap:1 id_gap:213
seq: _23_19_21_25_16_23_16
11:28:3418.96time_gap:0
13:35:2619.16time_gap:0
seq: _14_20_18_16_13_17_11
11:01:5219.03time_gap:0 id_gap:30
11:05:0418.9time_gap:0 id_gap:130
seq: _11_13_22_17_25
10:00:2118.45time_gap:0 id_gap:46
10:56:5218.87time_gap:0 id_gap:16
14:29:4719.18time_gap:1
seq: _20_22_17_27_25
11:20:5619.02time_gap:0
13:13:0319.05time_gap:0
seq: _16_36_17_25
10:15:0418.41time_gap:0 id_gap:13
10:56:5418.89time_gap:1 id_gap:327
seq: _31_13_26_21
13:50:5519.0time_gap:0 id_gap:615
14:27:1919.17time_gap:0 id_gap:27
seq: _11_11_41_24
10:03:1318.31time_gap:0 id_gap:22
11:08:1118.93time_gap:0
seq: _20_14_22_36
10:47:3718.84time_gap:0 id_gap:103
14:25:5319.15time_gap:0 id_gap:35
seq: _21_43_21
10:48:4018.85time_gap:0 id_gap:499
14:32:0319.2time_gap:0 id_gap:15
seq: _25_71_19
10:56:5518.89time_gap:0 id_gap:14
14:32:0419.21time_gap:0 id_gap:532
seq: _54_23_22
10:59:5519.0time_gap:0 id_gap:22
11:24:1719.04time_gap:0
seq: _35_17_44
11:14:1319.0time_gap:1 id_gap:374
13:50:5818.97time_gap:1 id_gap:15
seq: _23_27_34
13:13:2019.07time_gap:0
14:32:0419.2time_gap:0 id_gap:40
14:33:2319.27time_gap:0 id_gap:539
seq: _18_21_47
09:32:5518.6time_gap:0
11:19:4318.96time_gap:0
seq: _30_38_16
10:03:1218.36time_gap:1 id_gap:97
13:33:2619.14time_gap:0 id_gap:915
seq: _26_31_30
11:12:2519.05time_gap:0 id_gap:21
14:20:2219.16time_gap:0
------卖出------

sell seq: _21_21_19_12_21_21_15
10:25:2418.54time_gap:0 id_gap:31
10:25:2418.54time_gap:0 id_gap:71
sell seq: _14_20_19_27_23
09:30:0018.83time_gap:1 id_gap:169
09:40:5218.7time_gap:0 id_gap:17
sell seq: _18_11_24_13_22
13:33:0019.1time_gap:0 id_gap:123
13:34:0019.13time_gap:0 id_gap:106
sell seq: _20_20_37_26
09:49:1818.51time_gap:0 id_gap:99
11:01:1419.05time_gap:0
sell seq: _12_47_24
09:31:0118.8time_gap:0 id_gap:29
09:40:5218.7time_gap:0
sell seq: _33_31_37
09:30:0418.74time_gap:0
13:43:0519.06time_gap:0
sell seq: _14_17_68
13:43:0519.06time_gap:0
14:22:0419.17time_gap:1 id_gap:827

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:677 regularGap 1000


seq: _13_16_16_13_13_16_16_13_13
13:17:1616.61time_gap:0 id_gap:92
13:27:4916.58time_gap:0 id_gap:165
seq: _19_160_12_47_40_14_14_106_82
13:17:5416.65time_gap:0 id_gap:924
13:18:2916.65time_gap:1 id_gap:946
seq: _26_14_14_14_14_27
09:42:3016.25time_gap:0 id_gap:54
11:19:0716.66time_gap:1 id_gap:915
seq: _40_15_15_13_86_51
13:47:0416.65time_gap:0 id_gap:578
13:52:4116.65time_gap:0 id_gap:437
seq: _19_20_33_12_15
10:47:3216.4time_gap:0 id_gap:102
11:29:1016.68time_gap:1 id_gap:899
seq: _20_21_31_22
10:46:4216.37time_gap:0 id_gap:50
10:48:0516.48time_gap:0 id_gap:153
seq: _15_13_84_52
13:35:1416.65time_gap:0 id_gap:122
13:53:5816.65time_gap:0 id_gap:254
seq: _165_110_40_16
13:48:0016.65time_gap:0 id_gap:64
13:53:5916.65time_gap:0 id_gap:514
seq: _32_21_28_21
11:29:1616.69time_gap:0 id_gap:494
11:29:3616.74time_gap:0 id_gap:883
seq: _77_12_14_13
11:19:1716.71time_gap:1 id_gap:258
11:19:5716.71time_gap:1 id_gap:178
seq: _261_165_35_37
14:50:4216.85time_gap:0 id_gap:90
14:51:0916.85time_gap:0 id_gap:498
14:51:4416.85time_gap:0 id_gap:43
seq: _23_46_23
11:14:2916.36time_gap:1
13:00:2116.6time_gap:0 id_gap:23
seq: _12_32_78
09:46:0616.21time_gap:0 id_gap:66
14:09:2116.75time_gap:3 id_gap:161
seq: _17_90_28
09:30:0616.35time_gap:0 id_gap:16
10:47:3216.4time_gap:0 id_gap:22
seq: _45_54_16
09:37:4016.35time_gap:0 id_gap:56
09:52:0716.18time_gap:1 id_gap:575
seq: _38_47_50
10:47:1016.34time_gap:0 id_gap:20
11:29:3816.74time_gap:0 id_gap:103
seq: _35_37_33
11:16:2316.55time_gap:0 id_gap:422
14:19:1216.85time_gap:1 id_gap:343
14:19:3116.84time_gap:0 id_gap:223
seq: _74_21_29
10:51:0216.45time_gap:3 id_gap:786
11:19:4216.68time_gap:0 id_gap:497
seq: _48_30_17
13:24:3016.56time_gap:1 id_gap:671
14:31:2916.9time_gap:0
seq: _53_53
10:00:1416.09time_gap:0
11:15:0216.36time_gap:1 id_gap:10
14:08:5816.8time_gap:0
seq: _61_49
11:15:1016.36time_gap:0 id_gap:55
14:07:4416.69time_gap:0
14:54:0016.76time_gap:0
seq: _127_14
10:29:1616.25time_gap:0 id_gap:52
14:05:3716.69time_gap:0 id_gap:678
14:14:3716.88time_gap:1 id_gap:698
seq: _27_67
09:33:4816.22time_gap:0
10:29:3716.28time_gap:1 id_gap:24
11:19:4216.74time_gap:0 id_gap:60
seq: _83_22
09:37:5316.37time_gap:0 id_gap:159
10:20:3616.23time_gap:0
11:25:0116.76time_gap:0 id_gap:37
14:09:2416.75time_gap:0 id_gap:84
seq: _44_52
10:06:1916.02time_gap:0
10:47:5516.43time_gap:0 id_gap:35
14:14:0116.8time_gap:0 id_gap:29
seq: _13_87
09:54:2716.15time_gap:0 id_gap:328
10:01:4316.04time_gap:1 id_gap:927
14:27:0116.88time_gap:0 id_gap:642
seq: _12_105
10:07:4916.1time_gap:1 id_gap:753
11:19:4216.68time_gap:0 id_gap:314
13:19:3216.65time_gap:0 id_gap:318
seq: _49_49
10:48:0816.48time_gap:0 id_gap:703
11:21:2017.01time_gap:0 id_gap:650
14:01:0816.62time_gap:0
14:34:5917.01time_gap:0
14:47:3816.97time_gap:0
14:50:2116.95time_gap:0
seq: _269_156
14:21:4216.85time_gap:3 id_gap:38
14:22:0216.85time_gap:0 id_gap:318
14:23:0016.85time_gap:0 id_gap:124
14:23:1216.85time_gap:0 id_gap:40
------卖出------

sell seq: _11_12_13_18_15_13_19_17_11_12_12
11:27:5316.67time_gap:3
13:12:2816.55time_gap:0
sell seq: _23_16_24_13_23
13:17:5416.63time_gap:0 id_gap:10
13:29:4716.55time_gap:0 id_gap:11
sell seq: _18_41_22_13
11:14:1316.36time_gap:0 id_gap:163
11:19:2716.69time_gap:1 id_gap:128
sell seq: _48_11_22_14
10:12:1316.18time_gap:0 id_gap:558
11:19:5016.68time_gap:0 id_gap:982
sell seq: _42_21_25_13
10:12:1416.17time_gap:0
13:08:3916.56time_gap:0 id_gap:245
sell seq: _20_13_92
10:10:0516.1time_gap:0 id_gap:201
10:50:0716.43time_gap:0 id_gap:17
sell seq: _19_47_56
09:59:3816.05time_gap:1 id_gap:219
11:29:4316.73time_gap:0 id_gap:197
sell seq: _34_39_55
10:04:2216.0time_gap:0 id_gap:842
13:22:1116.56time_gap:0 id_gap:14
sell seq: _49_49
09:31:1216.3time_gap:0 id_gap:217
11:27:5716.67time_gap:0 id_gap:55
14:33:1516.93time_gap:0
sell seq: _78_78
09:34:4916.31time_gap:1 id_gap:75
13:01:5816.66time_gap:0 id_gap:45
13:07:0816.62time_gap:0 id_gap:56
sell seq: _79_17
................................................................... (total: 34)

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:666 regularGap 20


seq: _14_14_17_11_20_15_13_11_16_11_11
09:35:0614.19time_gap:0 id_gap:15
09:35:0914.19time_gap:0 id_gap:16
seq: _17_15_15_17_16_16_16_16_11_18_12
09:42:0614.29time_gap:0 id_gap:16
09:53:4614.37time_gap:0
seq: _17_26_16_11_17_21_16_12_15_15
09:45:1114.27time_gap:0 id_gap:12
09:59:1914.35time_gap:0
seq: _11_13_21_20_12_15_14_11_19
09:42:0314.25time_gap:0 id_gap:14
09:45:2014.27time_gap:0
seq: _12_13_14_13_28_13_11_15
09:45:2114.27time_gap:0
09:50:1214.37time_gap:0 id_gap:13
seq: _19_21_31_16_22
09:36:0314.33time_gap:0
09:58:0914.3time_gap:0
seq: _73_16_35
09:33:1714.08time_gap:0
09:41:4814.23time_gap:1 id_gap:13
seq: _86_11_11
09:36:2614.37time_gap:1
09:45:1114.27time_gap:0 id_gap:19
seq: _11_85_14
13:52:2814.28time_gap:0 id_gap:16
14:01:3614.32time_gap:0
seq: _18_91
09:42:0014.26time_gap:0
09:48:0514.34time_gap:0
11:13:5314.33time_gap:1 id_gap:12
seq: _86_77
09:37:2514.35time_gap:0
09:53:3814.33time_gap:0
14:05:0414.34time_gap:0
------卖出------

sell seq: _16_16_17_17_17_11_13_11_16_18_11
10:27:0914.33time_gap:0
10:27:0914.33time_gap:0 id_gap:14

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:653 regularGap 1000


seq: _61_19_43
09:33:2635.6time_gap:0
14:14:0037.15time_gap:0 id_gap:491
seq: _18_12_32
09:30:3635.53time_gap:0 id_gap:14
11:00:1536.28time_gap:3 id_gap:183
seq: _27_15_17
09:35:0035.79time_gap:0 id_gap:195
14:01:5336.89time_gap:1 id_gap:520
seq: _17_12_19
09:35:0035.85time_gap:0 id_gap:366
09:42:4435.78time_gap:0
10:09:4536.36time_gap:0 id_gap:13
seq: _19_25_13
09:45:3135.95time_gap:0 id_gap:406
14:20:2637.3time_gap:0 id_gap:652
seq: _16_13_13
09:52:3336.0time_gap:0 id_gap:66
09:52:3336.0time_gap:0 id_gap:78
10:32:1435.88time_gap:0 id_gap:20
seq: _11_25_13
09:46:2636.0time_gap:0 id_gap:190
13:43:0036.64time_gap:0 id_gap:144
seq: _16_16_16
10:48:0636.17time_gap:0 id_gap:29
14:36:4037.4time_gap:0 id_gap:413
seq: _20_24_36
13:03:3436.34time_gap:0 id_gap:909
14:56:0537.23time_gap:0 id_gap:993
seq: _22_23_31
13:04:1836.46time_gap:1 id_gap:880
14:24:0937.15time_gap:0 id_gap:10
seq: _18_17_29
14:13:4437.12time_gap:0 id_gap:193
14:33:4037.3time_gap:0 id_gap:20
seq: _22_22_23
14:13:1337.1time_gap:0 id_gap:28
14:34:2737.33time_gap:3 id_gap:495
seq: _21_26_17
14:13:5937.13time_gap:0 id_gap:564
14:36:1037.32time_gap:0
seq: _22_28
09:33:4235.68time_gap:0 id_gap:195
09:34:0435.6time_gap:0 id_gap:40
11:25:2036.02time_gap:0
14:20:2037.29time_gap:0 id_gap:42
14:47:3237.39time_gap:0
seq: _28_19
09:32:5735.76time_gap:0 id_gap:303
09:56:1336.32time_gap:0 id_gap:688
13:02:2436.44time_gap:0 id_gap:27
14:54:0737.25time_gap:0
seq: _19_33
09:34:0435.6time_gap:0 id_gap:51
09:35:1435.85time_gap:0 id_gap:24
09:44:3135.81time_gap:3 id_gap:20
seq: _11_33
09:38:1035.59time_gap:0
09:54:4636.24time_gap:0 id_gap:632
13:07:1536.68time_gap:0 id_gap:29
seq: _26_17
09:30:2735.52time_gap:0 id_gap:14
09:46:2435.93time_gap:1 id_gap:41
09:51:1435.87time_gap:0
13:04:3236.55time_gap:0 id_gap:16
13:10:1336.72time_gap:0 id_gap:243
13:31:3636.53time_gap:0
seq: _37_12
09:30:5735.73time_gap:0 id_gap:42
09:45:2135.88time_gap:0 id_gap:209
09:53:0936.08time_gap:0 id_gap:112
09:53:1536.1time_gap:0 id_gap:32
09:53:1836.11time_gap:0 id_gap:32
14:14:1937.2time_gap:0 id_gap:71
seq: _23_23
09:31:0335.77time_gap:0 id_gap:103
10:48:2836.3time_gap:0 id_gap:109
13:10:4736.77time_gap:0 id_gap:349
13:55:1536.83time_gap:0 id_gap:966
14:02:0136.91time_gap:1 id_gap:944
14:13:2937.12time_gap:0 id_gap:769
14:19:3037.28time_gap:0 id_gap:39
14:37:5237.35time_gap:0 id_gap:828
14:47:4937.35time_gap:0
seq: _21_21
09:38:4135.79time_gap:0 id_gap:17
09:38:4335.79time_gap:0 id_gap:50
10:48:2736.25time_gap:0
14:14:2037.19time_gap:3 id_gap:169
seq: _26_26
09:35:1035.85time_gap:0 id_gap:57
09:35:1235.85time_gap:1
13:57:5936.87time_gap:0 id_gap:384
14:18:0237.32time_gap:0
14:35:2937.41time_gap:1 id_gap:375
14:35:4637.38time_gap:1
seq: _31_11
09:49:3336.0time_gap:0 id_gap:42
09:53:3636.12time_gap:0 id_gap:46
13:04:4636.56time_gap:1 id_gap:313
14:47:3437.4time_gap:0
seq: _37_14
09:53:0036.09time_gap:0 id_gap:91
09:55:4936.27time_gap:0
10:05:2936.3time_gap:0 id_gap:88
13:05:4036.6time_gap:0
seq: _11_42
13:00:0936.1time_gap:0
13:41:1436.63time_gap:0
13:51:0136.72time_gap:0
14:01:3436.84time_gap:0
seq: _32_32
10:01:1436.12time_gap:0 id_gap:45
10:11:5736.14time_gap:0 id_gap:86
11:19:4936.14time_gap:1 id_gap:856
seq: _33_11
09:55:2236.28time_gap:0 id_gap:653
09:55:3736.28time_gap:0 id_gap:37
13:04:3036.51time_gap:0
seq: _48_16
09:55:5236.29time_gap:0 id_gap:32
13:04:2336.48time_gap:1 id_gap:176
13:05:4436.65time_gap:1 id_gap:208
seq: _51_46
10:09:4836.38time_gap:0
13:58:5936.88time_gap:0 id_gap:423
14:38:1537.25time_gap:0
------卖出------

sell seq: _71_16_44_61_52
09:52:2436.0time_gap:3 id_gap:510
10:05:2936.3time_gap:0 id_gap:206
13:02:0936.3time_gap:0 id_gap:233
sell seq: _12_34_12
09:31:4735.45time_gap:0 id_gap:16
13:20:5936.68time_gap:0
sell seq: _13_15_43
09:33:0835.71time_gap:0 id_gap:121
09:56:4236.19time_gap:0 id_gap:17
sell seq: _24_12_12
09:53:3336.0time_gap:0 id_gap:146
10:34:1735.46time_gap:0 id_gap:100
sell seq: _17_127_24
09:49:3336.0time_gap:0 id_gap:47
10:48:3836.3time_gap:0 id_gap:39
sell seq: _76_14_32
09:52:5136.0time_gap:0 id_gap:322
09:53:0836.0time_gap:0 id_gap:240
sell seq: _29_34
09:30:0035.5time_gap:0
09:34:0435.6time_gap:0 id_gap:253
10:13:2136.14time_gap:0
sell seq: _28_33
09:51:0235.81time_gap:0 id_gap:36
09:55:4536.24time_gap:0 id_gap:358
10:13:2136.14time_gap:0
sell seq: _19_27
09:50:0635.9time_gap:0 id_gap:92
09:53:5336.07time_gap:1
10:49:1035.75time_gap:0
13:10:5936.7time_gap:0
14:21:4836.75time_gap:0
sell seq: _14_37
................................................................... (total: 48)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:644 regularGap 1000


seq: _72_12_13_38
10:56:3743.06time_gap:0 id_gap:36
11:06:3943.28time_gap:1 id_gap:32
seq: _23_19_25
09:30:0741.5time_gap:1 id_gap:823
10:33:2441.72time_gap:0 id_gap:491
seq: _23_23_21
09:31:3740.99time_gap:0 id_gap:30
09:42:3841.38time_gap:0 id_gap:352
14:34:2446.34time_gap:1 id_gap:941
seq: _26_31_28
10:11:2041.28time_gap:0 id_gap:102
13:53:3343.86time_gap:1 id_gap:456
seq: _18_18_15
09:33:2840.78time_gap:0 id_gap:79
13:55:3243.97time_gap:0 id_gap:510
seq: _20_18_18
10:08:2840.79time_gap:0
13:57:3944.4time_gap:0 id_gap:41
14:32:0746.66time_gap:0 id_gap:159
seq: _19_20_29
10:45:4142.1time_gap:0 id_gap:610
13:54:5943.94time_gap:0 id_gap:103
seq: _15_11_11
10:46:2442.59time_gap:0 id_gap:15
13:14:2245.0time_gap:1 id_gap:775
13:50:0343.99time_gap:0 id_gap:575
14:26:5644.77time_gap:0 id_gap:100
seq: _11_21_13
14:26:5044.01time_gap:1 id_gap:287
14:27:4948.0time_gap:1 id_gap:313
seq: _14_23
09:32:2841.05time_gap:0
10:31:5041.23time_gap:0
10:44:5041.87time_gap:0
10:44:5741.91time_gap:0
seq: _13_27
09:39:0442.05time_gap:0
10:43:4741.3time_gap:0
11:13:5842.76time_gap:0
14:35:5546.1time_gap:0
seq: _23_19
09:30:4341.54time_gap:0 id_gap:141
09:31:3340.86time_gap:0
10:46:4642.83time_gap:0 id_gap:690
13:38:5844.76time_gap:0
13:41:2144.42time_gap:0
14:32:0746.66time_gap:0
seq: _43_11
09:30:4241.5time_gap:0 id_gap:350
10:55:5642.52time_gap:0
11:03:5743.46time_gap:0
seq: _47_16
09:38:0741.9time_gap:0 id_gap:247
09:38:1941.9time_gap:0 id_gap:542
13:55:1843.95time_gap:0
seq: _28_12
09:42:5741.32time_gap:0
10:58:2442.82time_gap:0
13:02:3943.75time_gap:0 id_gap:62
13:15:0645.58time_gap:0 id_gap:292
13:34:2244.89time_gap:0
13:52:0143.82time_gap:0
13:53:3043.86time_gap:0 id_gap:205
14:53:4746.22time_gap:0
seq: _23_23
09:32:2540.97time_gap:0 id_gap:649
10:25:0040.9time_gap:0
10:25:2240.85time_gap:0
13:04:0243.9time_gap:0
14:32:4546.58time_gap:0
seq: _23_21
11:20:3643.12time_gap:0
13:56:1444.04time_gap:0 id_gap:112
13:57:3944.4time_gap:0 id_gap:107
14:12:3444.28time_gap:0
seq: _16_47
10:34:4741.76time_gap:0
10:44:3041.7time_gap:0 id_gap:217
14:20:5644.11time_gap:0
seq: _47_12
10:30:0140.92time_gap:0
14:31:4946.72time_gap:0
14:56:4545.83time_gap:0
seq: _23_14
10:35:0541.73time_gap:0
13:03:0243.88time_gap:0 id_gap:186
13:14:4545.28time_gap:0
13:57:3244.44time_gap:0
14:27:0745.08time_gap:0
14:35:5446.1time_gap:0 id_gap:202
seq: _34_32
10:40:3641.69time_gap:0 id_gap:251
13:55:1943.96time_gap:0 id_gap:87
14:03:4943.96time_gap:0
seq: _17_19
10:44:3441.74time_gap:0
13:01:1743.87time_gap:0 id_gap:572
13:19:0145.48time_gap:0
14:23:3743.83time_gap:0
14:28:0747.98time_gap:0
14:53:2946.25time_gap:0
seq: _16_24
10:01:5440.59time_gap:0
10:21:5441.47time_gap:0
10:49:1942.86time_gap:0 id_gap:496
13:00:0043.53time_gap:0
14:37:2445.71time_gap:0 id_gap:375
seq: _17_27
09:45:1640.99time_gap:0 id_gap:288
10:28:2541.06time_gap:0
11:18:4942.97time_gap:0
14:21:2144.1time_gap:0
14:32:0646.66time_gap:0 id_gap:86
seq: _27_24
09:33:2640.66time_gap:1
09:40:0741.39time_gap:1 id_gap:41
13:33:5244.9time_gap:0
14:28:5047.0time_gap:0 id_gap:79
seq: _33_11
09:37:0441.99time_gap:0 id_gap:640
10:07:3640.6time_gap:0
13:00:0243.58time_gap:0
seq: _44_33
................................................................... (total: 121)
------卖出------

sell seq: _18_18_11_18
09:33:1240.82time_gap:1 id_gap:55
11:08:3143.1time_gap:0 id_gap:49
sell seq: _17_19_27
09:30:4641.48time_gap:0 id_gap:305
09:31:1341.12time_gap:0 id_gap:142
sell seq: _31_30_26
09:30:0041.14time_gap:0 id_gap:639
09:31:1341.1time_gap:0 id_gap:429
sell seq: _20_13_12
09:44:3541.02time_gap:0 id_gap:66
10:28:0341.06time_gap:0
11:09:4742.92time_gap:0 id_gap:956
sell seq: _20_22_24
09:31:1141.2time_gap:0 id_gap:15
09:32:0041.18time_gap:0
sell seq: _11_16_12
09:36:4741.64time_gap:0 id_gap:27
10:01:3140.69time_gap:0 id_gap:91
10:09:4640.15time_gap:0 id_gap:522
sell seq: _12_23_12
09:54:3340.72time_gap:3
11:21:4143.23time_gap:0 id_gap:53
sell seq: _16_28_22
10:45:2842.06time_gap:0 id_gap:443
10:47:5543.7time_gap:0 id_gap:434
sell seq: _27_11_21
10:52:4742.78time_gap:0 id_gap:62
10:56:2642.97time_gap:0 id_gap:217
sell seq: _19_27
09:31:1341.12time_gap:0 id_gap:862
09:40:1241.41time_gap:0 id_gap:819
10:47:5843.55time_gap:0 id_gap:967
sell seq: _16_32
................................................................... (total: 85)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:644 regularGap 185.0


seq: _17_25_12_29_30_12
09:57:5221.01time_gap:0 id_gap:32
09:57:5221.01time_gap:0 id_gap:36
seq: _15_21_15_21_28_24
09:31:4220.91time_gap:1 id_gap:95
09:40:2021.31time_gap:0 id_gap:28
seq: _11_60_12_25_12_12
09:45:1021.35time_gap:0 id_gap:40
09:45:1421.35time_gap:1 id_gap:19
seq: _51_16_13_12_24
09:45:1521.35time_gap:0 id_gap:110
09:57:5221.01time_gap:0 id_gap:38
seq: _16_13_19_13_11
09:31:0220.98time_gap:0 id_gap:179
09:34:4420.78time_gap:0
seq: _18_21_32_31
09:57:5221.01time_gap:0 id_gap:26
10:05:4320.92time_gap:1 id_gap:63
seq: _52_41_13_13
09:45:1121.35time_gap:0 id_gap:26
13:48:1421.01time_gap:0 id_gap:25
seq: _17_16_30_14
09:51:3121.22time_gap:0 id_gap:11
09:57:5221.02time_gap:0 id_gap:50
seq: _17_23_17_18
10:15:0420.84time_gap:0
10:38:0420.91time_gap:0
seq: _13_37_25_21
09:39:0721.3time_gap:0 id_gap:66
13:27:3521.1time_gap:0
seq: _48_19_15
09:31:0420.99time_gap:0 id_gap:15
10:39:0820.94time_gap:0 id_gap:14
13:48:1821.0time_gap:1 id_gap:102
seq: _39_34_34
09:30:5420.99time_gap:0 id_gap:58
09:45:1021.35time_gap:0
seq: _69_20_28
11:19:0521.02time_gap:0 id_gap:76
13:53:2520.99time_gap:0 id_gap:45
seq: _23_61_22
09:49:0421.24time_gap:0
09:57:5221.01time_gap:0
seq: _13_17_47
09:43:0621.28time_gap:1
13:48:1421.01time_gap:0
seq: _47_17_47
09:57:5221.02time_gap:0 id_gap:38
09:57:5221.02time_gap:0 id_gap:10
seq: _18_16_48
09:31:3620.91time_gap:0 id_gap:50
10:00:0620.94time_gap:0
seq: _28_28_28
09:31:4120.91time_gap:0 id_gap:107
09:31:4320.91time_gap:1 id_gap:68
seq: _28_24_28
09:40:1921.34time_gap:0 id_gap:37
09:58:4021.04time_gap:0 id_gap:29
seq: _33_17_30
09:42:1721.3time_gap:0 id_gap:19
10:44:2520.91time_gap:0 id_gap:39
seq: _13_28_37
09:52:5421.21time_gap:0 id_gap:174
10:25:1320.9time_gap:0
seq: _26_26_26
09:59:4620.94time_gap:0 id_gap:172
14:20:1521.14time_gap:0
seq: _24_58_42
09:50:1421.25time_gap:1 id_gap:62
09:57:1121.05time_gap:0 id_gap:29
seq: _20_69_29
10:57:3320.97time_gap:0 id_gap:16
14:20:1621.14time_gap:0 id_gap:32
seq: _19_17_41
09:45:1021.36time_gap:0
13:58:2821.03time_gap:0
seq: _30_26_24
09:32:5620.84time_gap:0 id_gap:90
14:13:4521.09time_gap:0
seq: _57_14_12
09:32:3920.86time_gap:1 id_gap:168
09:40:0821.39time_gap:0 id_gap:159
09:41:3421.32time_gap:0 id_gap:14
seq: _11_30_69
09:51:3121.22time_gap:0 id_gap:12
14:18:5421.15time_gap:0 id_gap:182
seq: _43_34
09:42:0721.34time_gap:0
09:55:3221.04time_gap:0
11:06:0721.0time_gap:0 id_gap:152
seq: _31_41
09:31:0420.99time_gap:0 id_gap:24
09:51:0521.22time_gap:0
09:52:1021.25time_gap:0 id_gap:129
11:13:0421.0time_gap:0 id_gap:75
seq: _43_43
09:30:5220.99time_gap:0
09:42:1021.33time_gap:0
09:43:3421.22time_gap:0 id_gap:37
09:45:1221.37time_gap:0
seq: _28_77
09:31:0420.99time_gap:0 id_gap:62
09:45:0921.34time_gap:0
10:25:1320.9time_gap:0
seq: _47_47
09:30:4321.02time_gap:0
09:30:5620.98time_gap:0 id_gap:23
09:31:2020.91time_gap:1 id_gap:143
09:39:5221.4time_gap:0 id_gap:64
09:41:2621.22time_gap:0
seq: _13_64
10:50:4121.02time_gap:0 id_gap:44
13:32:2921.15time_gap:0 id_gap:138
14:34:0021.19time_gap:0 id_gap:179
seq: _24_52
09:45:1121.35time_gap:1 id_gap:33
10:14:4820.83time_gap:0 id_gap:106
10:29:3120.9time_gap:0
seq: _18_59
09:37:0520.94time_gap:0 id_gap:83
09:40:2021.3time_gap:0 id_gap:22
09:42:0521.27time_gap:0 id_gap:31
seq: _29_67
09:42:0621.35time_gap:0 id_gap:22
10:27:5920.86time_gap:0 id_gap:67
11:19:5821.11time_gap:0 id_gap:74
seq: _36_36
09:39:0521.31time_gap:1 id_gap:40
09:52:1121.24time_gap:0
09:52:1121.24time_gap:1
10:52:2421.04time_gap:0
11:02:4420.98time_gap:0 id_gap:52
------卖出------

sell seq: _11_12_12_11_11_11_11_11_11_11_11
09:45:2521.29time_gap:1 id_gap:109
10:02:1820.85time_gap:0 id_gap:18
10:02:1820.85time_gap:0 id_gap:11
10:02:1820.85time_gap:0 id_gap:172
10:02:1820.85time_gap:0 id_gap:97
sell seq: _11_11_11_12_12_11_12_11_11_19
10:02:1820.86time_gap:0 id_gap:11
10:47:4121.05time_gap:0 id_gap:28
sell seq: _15_15_15_16_11_18_16_13_15_19
09:41:2121.28time_gap:1 id_gap:17
09:41:2121.27time_gap:0
sell seq: _13_13_13_13_13_13_13_13_13
13:42:3421.04time_gap:0 id_gap:105
13:42:3421.04time_gap:0 id_gap:83
sell seq: _11_15_14_11_14_13_14_14_12
13:40:0321.1time_gap:0
14:22:0921.14time_gap:0 id_gap:12
sell seq: _13_11_16_14_11_11_11
09:41:3321.33time_gap:0
10:02:2020.87time_gap:0
11:23:4621.14time_gap:0 id_gap:48
13:18:0621.15time_gap:0 id_gap:22
sell seq: _21_25_25_18_19_16
13:41:0721.08time_gap:0 id_gap:30
13:57:3821.05time_gap:0 id_gap:16
sell seq: _14_22_28_27_35
09:42:0321.22time_gap:0
10:01:1920.89time_gap:0 id_gap:10
sell seq: _30_17_17_12
09:40:5221.25time_gap:0 id_gap:31
10:20:5220.95time_gap:0 id_gap:67
sell seq: _53_59_14_11
................................................................... (total: 176)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:643 regularGap 195.0


seq: _23_25_23_17_16_14_23_25_25_21_23
10:53:489.55time_gap:0
13:07:109.86time_gap:0 id_gap:133
seq: _11_13_16_17_12_21_11_12_19_13_13
09:36:379.56time_gap:0 id_gap:28
09:58:379.38time_gap:0 id_gap:35
seq: _14_18_11_12_22_20_19_18_16_17_12
09:58:379.38time_gap:0
13:07:059.84time_gap:0 id_gap:133
seq: _86_12_12_13_14_15_11_11_25
11:00:119.6time_gap:0 id_gap:29
13:11:109.83time_gap:1
seq: _99_24_12_21
13:02:189.8time_gap:0
13:07:089.85time_gap:0
seq: _115_12_13_13
13:02:199.81time_gap:0
13:03:479.81time_gap:0
seq: _49_49_73
11:14:469.6time_gap:0 id_gap:156
13:07:119.87time_gap:0
seq: _27_17_142
09:34:359.52time_gap:1 id_gap:29
14:14:049.78time_gap:0 id_gap:17
seq: _78_12_78
09:39:179.52time_gap:1
10:33:309.45time_gap:0
seq: _13_101_48
10:45:229.5time_gap:0
14:14:049.78time_gap:0 id_gap:11
seq: _103_20_83
10:22:169.42time_gap:0
13:10:199.83time_gap:0
seq: _499_499_499
13:02:059.76time_gap:0 id_gap:60
13:02:069.78time_gap:0 id_gap:173
seq: _56_22_103
13:07:079.85time_gap:0
14:13:319.77time_gap:0
seq: _128_14_11
13:03:479.81time_gap:0 id_gap:10
13:05:059.81time_gap:1
seq: _14_179
10:07:459.35time_gap:0
10:38:499.5time_gap:0
10:46:409.51time_gap:0 id_gap:15
------卖出------

sell seq: _24_16_23_26_24_12_22_21_16_25
10:08:199.36time_gap:0
14:30:599.77time_gap:1 id_gap:15
sell seq: _38_17_14_14_13_11_35_11_23
14:22:219.79time_gap:0 id_gap:41
14:23:219.79time_gap:3 id_gap:28
sell seq: _24_23_24_25_21_23_22_25
10:08:189.35time_gap:0
13:05:199.81time_gap:0 id_gap:84
sell seq: _12_13_12_42_17_17_38_19
13:07:259.84time_gap:0 id_gap:19
13:40:509.78time_gap:0 id_gap:81
sell seq: _14_13_78_12_57_21
13:05:229.8time_gap:0 id_gap:30
13:18:169.84time_gap:0 id_gap:18
sell seq: _30_67_41_56_47
09:30:489.58time_gap:0 id_gap:18
09:30:489.58time_gap:0
sell seq: _13_144_13_12
09:37:099.56time_gap:0 id_gap:10
09:58:029.4time_gap:0 id_gap:14
sell seq: _13_49_126
09:30:169.57time_gap:0 id_gap:91
09:47:269.44time_gap:0 id_gap:18
sell seq: _139_12_12
10:50:099.55time_gap:3 id_gap:16
13:05:199.79time_gap:0
sell seq: _68_93
13:01:469.74time_gap:0 id_gap:165
13:18:109.86time_gap:0 id_gap:91
13:44:489.78time_gap:0 id_gap:189

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:642 regularGap 20


seq: _13_12_11_15_15_17
13:47:4635.95time_gap:0
14:56:0035.93time_gap:0
seq: _16_17_11_13_15_16
10:40:1036.02time_gap:0
13:16:4536.31time_gap:0
seq: _16_16_13_11
09:39:0634.64time_gap:0
09:42:1334.85time_gap:0
seq: _19_19_19_12
10:45:3635.9time_gap:0 id_gap:13
10:45:3735.9time_gap:0 id_gap:20
seq: _12_12_12_12
10:34:5936.2time_gap:0 id_gap:13
10:45:4835.9time_gap:0
seq: _19_11_19_17
10:33:3636.07time_gap:0
10:40:1036.02time_gap:0
seq: _28_15_12
09:35:4934.3time_gap:0 id_gap:17
10:27:5636.03time_gap:0
11:05:0336.21time_gap:0 id_gap:11
seq: _16_16_42
09:35:3734.26time_gap:0
10:08:5336.35time_gap:0
seq: _18_19_19
09:30:3534.29time_gap:0
10:25:4936.01time_gap:0 id_gap:15
10:33:3636.07time_gap:0 id_gap:19
seq: _21_11_14
09:30:4134.29time_gap:0
10:44:4935.9time_gap:0
seq: _18_13_21
09:32:2734.32time_gap:0 id_gap:14
10:41:1636.01time_gap:0 id_gap:12
seq: _12_49_20
09:33:0134.1time_gap:0
10:05:0936.98time_gap:0
seq: _15_18_14
09:46:4135.52time_gap:0
10:19:5636.16time_gap:0
11:22:0336.2time_gap:0
seq: _19_12_13
10:33:3136.16time_gap:0
13:51:1135.98time_gap:0 id_gap:18
seq: _17_19_34
10:10:1836.35time_gap:3
10:46:0335.9time_gap:0
seq: _17_12_24
10:29:1736.2time_gap:0
10:44:4035.86time_gap:0
seq: _21_21_14
10:20:0336.2time_gap:0
10:22:4836.29time_gap:0
14:56:0035.94time_gap:0
seq: _16_17_19
10:22:3236.2time_gap:0
10:43:1835.98time_gap:0
seq: _16_17_11
10:22:3436.2time_gap:0
14:14:1436.0time_gap:0 id_gap:10
seq: _27_15_13
10:02:3736.55time_gap:0 id_gap:14
10:54:5536.3time_gap:0
seq: _27_23
09:35:2934.18time_gap:0
09:37:3034.45time_gap:0
10:08:1236.66time_gap:0
10:30:2036.5time_gap:0
seq: _18_27
09:30:4134.29time_gap:0
09:31:1934.6time_gap:0
09:33:5634.22time_gap:0
09:42:1334.87time_gap:0
09:43:0935.0time_gap:0
09:57:1536.42time_gap:0
10:22:3536.2time_gap:0
10:46:0335.9time_gap:0
seq: _32_27
09:37:1334.4time_gap:0
09:57:4436.5time_gap:0
13:58:3335.86time_gap:0
seq: _22_22
09:39:0634.64time_gap:3
09:48:1535.17time_gap:0 id_gap:11
09:52:3735.8time_gap:0
10:48:2336.12time_gap:0
seq: _32_12
09:39:2534.61time_gap:0
09:42:1234.83time_gap:0
09:47:0735.55time_gap:0
10:38:0636.02time_gap:0
seq: _19_33
09:38:2334.54time_gap:0
10:09:1036.27time_gap:0 id_gap:10
10:24:0636.1time_gap:0 id_gap:13
seq: _12_38
09:42:0634.71time_gap:0
10:07:5036.83time_gap:0
10:22:3636.2time_gap:0
11:21:4336.14time_gap:0
13:08:1836.25time_gap:0
seq: _19_24
09:47:0735.55time_gap:0
09:53:3235.99time_gap:0 id_gap:10
10:04:4036.95time_gap:0
seq: _33_12
09:49:1035.26time_gap:0
10:03:3336.77time_gap:0 id_gap:11
10:30:5236.51time_gap:0
seq: _11_31
10:03:2936.91time_gap:0
10:22:4036.31time_gap:0 id_gap:19
10:44:4035.86time_gap:0
------卖出------

sell seq: _11_12_14_14
09:36:3334.42time_gap:0 id_gap:13
09:43:5735.09time_gap:0 id_gap:18
sell seq: _16_13_29_13
09:46:0635.6time_gap:0
10:03:3336.63time_gap:1
sell seq: _24_11_13_23
09:51:1735.6time_gap:1
09:54:4336.25time_gap:1
sell seq: _12_16_16_26
09:52:0335.9time_gap:0 id_gap:10
13:35:3836.15time_gap:0 id_gap:17
sell seq: _20_17_27
09:31:1934.6time_gap:0 id_gap:11
09:38:0034.42time_gap:0
sell seq: _20_11_16
09:42:1334.85time_gap:0 id_gap:19
09:57:3936.43time_gap:0
sell seq: _18_13_19
09:47:1635.48time_gap:1
09:48:5035.11time_gap:0 id_gap:17
sell seq: _11_20_12
09:49:3035.48time_gap:0
10:00:0136.48time_gap:1 id_gap:16
sell seq: _11_13_23
10:03:3136.79time_gap:1 id_gap:12
10:04:0536.69time_gap:0
sell seq: _15_23_12
09:56:1636.1time_gap:0
09:57:1036.33time_gap:0
sell seq: _22_22
09:30:2534.18time_gap:0
09:38:2434.52time_gap:0
09:57:1036.33time_gap:0
10:00:1136.33time_gap:0
sell seq: _27_23
................................................................... (total: 66)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:627 regularGap 20


seq: _11_11_11_11_11_11_11_11_11_11
09:50:4920.25time_gap:1 id_gap:14
09:50:5220.25time_gap:0 id_gap:16
seq: _13_17_15_18_15_29
09:32:1419.9time_gap:1
11:05:5220.28time_gap:0
seq: _15_12_16_12_30
10:21:5220.27time_gap:0 id_gap:15
10:41:0120.09time_gap:0
seq: _24_23_23_31_23
10:50:4520.31time_gap:0
14:51:0320.69time_gap:0
seq: _24_17_23_13
10:27:2520.11time_gap:1
10:46:2920.29time_gap:0
seq: _27_25_19_17
09:43:2220.7time_gap:0 id_gap:17
10:38:0820.12time_gap:0
seq: _18_23_21_19
10:38:0820.12time_gap:0
10:43:3520.15time_gap:0
seq: _21_26_20_24
11:02:3120.2time_gap:0
11:04:5520.2time_gap:0
13:19:3220.49time_gap:0
seq: _28_32_25_27
09:52:2520.18time_gap:0
11:02:3120.2time_gap:0
seq: _24_20_20_22
10:55:0020.14time_gap:0
11:04:5520.2time_gap:0
seq: _26_22_32_22
09:54:3020.32time_gap:0 id_gap:11
11:10:1020.31time_gap:0
seq: _15_13_22_28
10:35:3120.15time_gap:0 id_gap:11
14:49:5120.72time_gap:0 id_gap:16
seq: _29_39_15_14
09:45:1920.74time_gap:0
10:54:4620.15time_gap:1 id_gap:17
seq: _27_30_15_18
10:56:5520.21time_gap:0
13:07:4820.43time_gap:0
seq: _36_36_36_36
14:35:3220.77time_gap:0
14:35:3220.77time_gap:0
seq: _13_36_27
09:31:1319.87time_gap:1
09:33:0020.02time_gap:0
seq: _59_13_11
09:30:0420.01time_gap:0 id_gap:16
09:30:4519.91time_gap:0 id_gap:12
seq: _20_44_24
09:33:5219.91time_gap:1 id_gap:20
10:45:4020.27time_gap:0 id_gap:16
seq: _36_33_22
09:50:5520.2time_gap:1
11:17:5720.45time_gap:0
seq: _14_46_20
09:31:5219.84time_gap:0
14:32:2720.69time_gap:0 id_gap:16
seq: _26_26_26
09:30:4119.83time_gap:0 id_gap:20
13:19:3220.49time_gap:0
seq: _30_22_37
09:31:3719.83time_gap:0
10:14:0720.36time_gap:0
seq: _18_34_27
09:30:4019.81time_gap:0
14:18:3120.54time_gap:0 id_gap:16
seq: _38_38_83
09:59:4320.26time_gap:0 id_gap:10
10:30:3520.22time_gap:1
seq: _35_33_19
09:57:0820.55time_gap:1
10:56:5520.21time_gap:0
seq: _16_36_33
11:06:2320.35time_gap:0 id_gap:11
11:06:2320.35time_gap:0
seq: _43_48
09:34:3219.96time_gap:0
09:35:0919.98time_gap:0
10:17:3420.33time_gap:0
13:58:2020.54time_gap:3 id_gap:20
seq: _39_39
09:40:4920.85time_gap:0
09:50:1620.32time_gap:0
11:04:5220.2time_gap:0
11:20:1620.58time_gap:0
seq: _32_43
10:16:4520.36time_gap:0 id_gap:18
11:09:3420.32time_gap:0
14:07:2520.7time_gap:0 id_gap:17
14:35:4220.74time_gap:0
seq: _11_84
13:44:1020.5time_gap:0
14:07:2520.7time_gap:0
14:07:2620.7time_gap:0
------卖出------

sell seq: _23_22_12_23_23_16
09:33:3019.84time_gap:0 id_gap:18
09:55:0020.3time_gap:1 id_gap:16
sell seq: _17_16_16_16_16_16
09:47:2320.74time_gap:0
13:18:5220.4time_gap:0
sell seq: _59_11_15
09:47:3220.68time_gap:0
10:05:3520.42time_gap:0
10:54:0420.14time_gap:0 id_gap:15
sell seq: _52_27
09:33:2719.8time_gap:0
10:12:3720.28time_gap:0
14:15:5420.6time_gap:1 id_gap:16

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:616 regularGap 76.0


seq: _13_15_16_11_11_11
09:37:3027.0time_gap:0 id_gap:52
09:48:1026.26time_gap:0 id_gap:24
seq: _447_56_34_128_155
09:32:2726.5time_gap:3 id_gap:37
09:36:1626.8time_gap:1 id_gap:68
seq: _37_35_58_24_59
09:33:0026.5time_gap:1 id_gap:37
09:37:2027.0time_gap:0 id_gap:12
seq: _23_11_17_16_13
09:52:3626.45time_gap:3 id_gap:20
10:16:1126.27time_gap:1 id_gap:65
seq: _20_12_11_15
09:32:2726.53time_gap:0
10:16:1826.38time_gap:0 id_gap:12
seq: _18_13_20_15
09:54:3926.41time_gap:0 id_gap:72
11:13:3728.47time_gap:0 id_gap:61
seq: _17_12_20_20
09:52:3626.45time_gap:0 id_gap:25
10:03:1226.03time_gap:0 id_gap:28
seq: _12_15_16_17
10:30:0526.88time_gap:0 id_gap:18
11:13:1828.37time_gap:0 id_gap:26
seq: _14_13_11_30
09:38:3926.94time_gap:0 id_gap:52
11:15:2328.47time_gap:0 id_gap:44
seq: _110_113_43
09:33:0126.5time_gap:0 id_gap:26
09:37:2027.0time_gap:0 id_gap:29
seq: _23_23_23
09:52:3926.45time_gap:1 id_gap:67
09:52:4126.45time_gap:0
10:16:0826.24time_gap:0 id_gap:50
seq: _27_24_25
09:31:0126.88time_gap:1 id_gap:27
09:37:2426.83time_gap:0 id_gap:54
seq: _21_44_20
10:07:0926.12time_gap:0
10:30:0526.88time_gap:0 id_gap:41
seq: _69_29_13
11:13:1928.47time_gap:0 id_gap:32
11:15:2328.45time_gap:0 id_gap:49
seq: _20_34_17
11:13:1928.47time_gap:0 id_gap:17
11:14:5828.47time_gap:0 id_gap:42
seq: _24_30_21
10:03:1426.03time_gap:0 id_gap:75
11:13:2028.47time_gap:0 id_gap:50
11:13:3828.47time_gap:0 id_gap:57
seq: _12_11_30
11:13:2028.47time_gap:0 id_gap:36
11:21:5328.44time_gap:0
seq: _13_18_32
09:38:3926.94time_gap:1 id_gap:24
11:13:3528.47time_gap:0 id_gap:14
11:20:1228.45time_gap:0
seq: _18_12_36
10:03:2226.05time_gap:0 id_gap:76
11:13:3828.47time_gap:0 id_gap:56
seq: _17_17_25
09:33:2226.06time_gap:0
11:13:3828.47time_gap:0 id_gap:40
seq: _77_84_11
09:37:1826.77time_gap:0 id_gap:29
11:15:4428.47time_gap:0 id_gap:59
seq: _12_14_35
09:32:2726.53time_gap:0 id_gap:21
10:16:0826.25time_gap:0
11:11:0227.55time_gap:0 id_gap:10
seq: _53_48_25
09:30:2426.7time_gap:0 id_gap:20
11:15:1928.45time_gap:0
seq: _14_25_34
09:30:3626.84time_gap:0 id_gap:52
09:40:0426.91time_gap:0 id_gap:15
seq: _26_14_17
09:40:0426.91time_gap:0 id_gap:45
09:48:3526.34time_gap:0 id_gap:63
seq: _23_33_15
10:16:0826.23time_gap:0
11:13:1828.37time_gap:0 id_gap:46
seq: _28_26_13
10:07:0226.13time_gap:1 id_gap:12
11:13:1828.37time_gap:0 id_gap:29
seq: _32_29
09:41:4126.33time_gap:0
10:22:3926.58time_gap:0
11:19:5428.46time_gap:0 id_gap:11
seq: _38_37
09:30:4226.89time_gap:0 id_gap:74
09:31:0226.88time_gap:0
09:31:0826.81time_gap:1
09:32:1726.45time_gap:0
09:40:0326.91time_gap:0
seq: _44_32
09:31:3626.7time_gap:0 id_gap:54
09:37:1826.83time_gap:0 id_gap:69
10:31:4926.68time_gap:1 id_gap:74
seq: _99_13
09:30:3326.81time_gap:0 id_gap:54
09:37:3227.0time_gap:0 id_gap:40
09:37:3227.0time_gap:0 id_gap:25
seq: _28_29
09:30:3026.79time_gap:0 id_gap:59
09:31:0026.92time_gap:0
09:37:0026.75time_gap:0 id_gap:74
09:38:2226.89time_gap:0
11:11:0627.66time_gap:0
seq: _29_34
09:30:2126.64time_gap:0 id_gap:12
10:28:0326.54time_gap:0
11:13:3628.47time_gap:0
seq: _34_32
09:30:3426.81time_gap:1 id_gap:59
09:31:0826.83time_gap:0 id_gap:53
09:37:0026.75time_gap:0
11:26:3628.2time_gap:0
seq: _18_38
09:30:2626.71time_gap:0 id_gap:56
11:13:1828.47time_gap:0
11:13:2028.47time_gap:0 id_gap:58
seq: _16_56
09:33:3525.99time_gap:0 id_gap:26
11:13:1928.47time_gap:0
11:13:2128.47time_gap:0 id_gap:44
seq: _38_31
09:31:2926.67time_gap:0 id_gap:11
09:31:2926.67time_gap:1
11:13:2028.47time_gap:0 id_gap:41
11:13:3628.47time_gap:0 id_gap:40
seq: _34_47
09:30:4526.91time_gap:0 id_gap:72
09:40:0426.91time_gap:0 id_gap:15
10:32:2426.71time_gap:0
11:13:3728.47time_gap:0 id_gap:16
11:14:5828.47time_gap:0 id_gap:11
seq: _29_38
................................................................... (total: 119)
------卖出------

sell seq: _28_32_23_18_26_19_20_24_20_25_27
10:43:1627.75time_gap:0
11:13:1828.37time_gap:0 id_gap:13
sell seq: _14_23_21_18_21_17_13_13_15_11
11:20:0828.46time_gap:0
11:22:1228.4time_gap:0 id_gap:63
sell seq: _12_14_17_17_18_19_14
09:42:1926.22time_gap:1 id_gap:60
10:35:0427.2time_gap:0 id_gap:27
sell seq: _14_11_11_14_14_15
10:41:0327.78time_gap:0 id_gap:51
11:20:0828.46time_gap:0
sell seq: _15_14_12_11_19
09:30:0026.33time_gap:0 id_gap:46
11:24:2928.3time_gap:0 id_gap:36
sell seq: _12_12_14_16_12
09:35:4726.6time_gap:0 id_gap:52
11:15:1128.45time_gap:0 id_gap:49
11:25:0428.3time_gap:1 id_gap:39
sell seq: _15_26_26_27_26
09:31:1726.68time_gap:0 id_gap:19
11:22:1228.4time_gap:0
sell seq: _25_12_19_11_25
11:20:0628.4time_gap:0 id_gap:14
11:24:2928.3time_gap:0
sell seq: _22_22_17_18
10:13:1626.33time_gap:0 id_gap:33
11:25:3528.2time_gap:0
sell seq: _14_20_13_15
09:31:1326.77time_gap:0 id_gap:27
11:25:3628.17time_gap:0 id_gap:27
sell seq: _14_17_17_18
10:41:1427.69time_gap:0
11:26:3028.24time_gap:0 id_gap:18
sell seq: _27_30_27
................................................................... (total: 119)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:607 regularGap 1000


seq: _14_18_15_23_15_18_19_18
14:00:4121.58time_gap:0
14:13:0321.69time_gap:1 id_gap:93
seq: _18_22_17_20_15_16_31
13:01:1421.72time_gap:0 id_gap:18
14:01:0421.6time_gap:0 id_gap:84
seq: _16_16_16_14_18_18_13
10:47:0521.45time_gap:0 id_gap:242
14:05:0821.66time_gap:0 id_gap:14
seq: _15_22_16_23_18_17_16
13:05:5521.74time_gap:0 id_gap:162
14:44:2421.78time_gap:0 id_gap:10
seq: _13_15_19_22_27_18
11:29:4321.61time_gap:0 id_gap:85
13:37:0621.78time_gap:0
seq: _15_15_11_15_13_12
10:24:0321.38time_gap:0 id_gap:51
10:38:4721.45time_gap:0 id_gap:12
seq: _19_13_20_21_13_12
14:20:5221.78time_gap:0 id_gap:100
14:29:1921.79time_gap:0
seq: _17_18_16_11_18
11:17:0621.56time_gap:0 id_gap:17
11:19:1021.57time_gap:0 id_gap:26
seq: _14_40_19_25_12
10:52:3821.48time_gap:1 id_gap:113
13:28:2021.72time_gap:1 id_gap:85
seq: _11_17_14_55
11:15:2421.53time_gap:0 id_gap:16
13:30:4921.77time_gap:0 id_gap:59
seq: _20_15_13_53
09:43:5721.23time_gap:0
11:01:5121.51time_gap:0 id_gap:391
seq: _13_11_13_48
10:15:4721.29time_gap:0 id_gap:14
10:37:1621.41time_gap:0 id_gap:20
seq: _11_21_21_30
09:35:3821.26time_gap:1 id_gap:960
14:27:0721.75time_gap:1 id_gap:19
seq: _27_24_24
11:29:4321.61time_gap:0 id_gap:101
13:25:3021.72time_gap:0 id_gap:16
seq: _14_26_48
09:32:5121.29time_gap:0 id_gap:10
13:06:5521.74time_gap:0 id_gap:564
seq: _16_28_29
09:46:0421.27time_gap:0 id_gap:79
13:16:4221.79time_gap:0 id_gap:925
seq: _17_17_48
14:27:1021.76time_gap:0 id_gap:20
14:47:0421.79time_gap:0 id_gap:159
seq: _28_47
09:35:1221.25time_gap:0 id_gap:898
10:07:0521.14time_gap:0
11:22:1021.6time_gap:0
11:26:5721.59time_gap:0 id_gap:16
seq: _28_42
09:31:5521.49time_gap:0 id_gap:37
09:32:5621.34time_gap:0
09:42:5021.29time_gap:0
seq: _44_43
09:39:0521.3time_gap:0
09:44:0521.21time_gap:0
09:46:0121.25time_gap:0
------卖出------

sell seq: _12_36_28
13:17:0721.8time_gap:0 id_gap:12
13:17:1021.8time_gap:1 id_gap:44
sell seq: _16_83
10:00:5721.24time_gap:0 id_gap:226
11:01:3821.52time_gap:0
14:37:2521.77time_gap:0 id_gap:25
sell seq: _44_44
09:36:4821.34time_gap:3
09:39:5921.32time_gap:1
09:41:4921.32time_gap:0
09:44:5821.2time_gap:0
09:47:3021.21time_gap:0
10:10:1221.21time_gap:0 id_gap:108
sell seq: _23_74
09:56:5921.29time_gap:0
13:07:0521.76time_gap:0 id_gap:14
14:10:2421.71time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:600 regularGap 20


seq: _12_13_13_11_12_14_13_11_13_14_13
09:34:1020.25time_gap:0 id_gap:10
09:34:1120.25time_gap:0 id_gap:17
seq: _26_16_14_12_20
10:54:5319.91time_gap:0 id_gap:19
11:00:4220.06time_gap:0
14:39:4420.3time_gap:0
seq: _48_46_49_48_47
14:42:5320.49time_gap:0
14:48:5620.49time_gap:0
seq: _24_16_23_17
14:39:2620.36time_gap:0
14:39:4420.3time_gap:0
seq: _47_46_46
14:37:3020.32time_gap:0
14:42:5320.49time_gap:0
14:43:3220.45time_gap:0
14:43:5320.48time_gap:0
14:43:5320.48time_gap:0
seq: _48_45_47
14:40:5520.44time_gap:0
14:42:5320.49time_gap:0
seq: _16_27_31
09:35:0320.12time_gap:0
10:33:2520.3time_gap:0
seq: _11_37_30
10:53:4920.0time_gap:0 id_gap:13
11:09:3120.15time_gap:0
seq: _47_46
14:37:3020.32time_gap:0
14:43:3220.45time_gap:0
14:48:5620.49time_gap:0
seq: _38_48
14:43:3220.45time_gap:0
14:43:3220.45time_gap:0
14:48:5620.49time_gap:0
14:49:5620.45time_gap:1
seq: _38_47
10:04:4520.2time_gap:0
10:53:3720.05time_gap:0
14:39:2620.35time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:598 regularGap 20


seq: _20_16_14_14
09:31:3727.92time_gap:0 id_gap:12
13:51:0428.46time_gap:0
14:42:3428.69time_gap:0 id_gap:20
seq: _12_19_12_20
09:33:5328.05time_gap:0
09:42:2227.72time_gap:0 id_gap:14
seq: _20_17_18_17
10:03:4127.14time_gap:0 id_gap:15
13:51:0428.46time_gap:0
seq: _26_20_19
09:31:3227.87time_gap:1 id_gap:16
13:50:2328.5time_gap:0 id_gap:15
seq: _37_13_11
09:33:5428.03time_gap:0 id_gap:19
09:42:2627.67time_gap:0
seq: _28_15_13
09:56:4127.66time_gap:1
11:28:0428.48time_gap:0 id_gap:10
seq: _16_37_13
09:33:5328.05time_gap:0
09:33:5728.06time_gap:1 id_gap:17
seq: _23_20_14
09:37:3528.19time_gap:0 id_gap:18
09:59:0227.33time_gap:0
seq: _16_21_24
09:37:3628.19time_gap:0
10:02:4527.1time_gap:0 id_gap:10
seq: _13_13_53
09:59:0627.34time_gap:0 id_gap:14
13:51:0328.4time_gap:0
seq: _21_21_21
10:03:0527.16time_gap:0
10:03:5027.12time_gap:0
seq: _11_33_13
10:02:4527.1time_gap:0
13:25:1928.92time_gap:0
seq: _43_43_43
13:24:5028.9time_gap:0
13:31:2028.9time_gap:0
13:33:2229.0time_gap:0
13:34:3028.9time_gap:0
13:34:3028.9time_gap:0
seq: _41_21
09:31:3327.87time_gap:0
13:31:1528.9time_gap:0
14:33:1529.09time_gap:0
seq: _32_27
09:45:1527.65time_gap:0 id_gap:10
10:53:0128.06time_gap:0
13:00:4928.9time_gap:0 id_gap:11
13:31:1528.9time_gap:0
13:34:2228.98time_gap:0
13:51:0928.42time_gap:0
14:41:4628.71time_gap:0
seq: _46_14
10:29:0827.9time_gap:0
10:32:2228.16time_gap:0
13:59:5828.51time_gap:0
seq: _12_48
09:37:4128.18time_gap:0
10:15:2627.72time_gap:0
11:27:1728.46time_gap:0 id_gap:15
seq: _13_63
09:33:4127.99time_gap:0
13:28:5428.99time_gap:0
13:31:3128.96time_gap:0 id_gap:17
14:34:3229.01time_gap:0
14:38:3428.81time_gap:0
seq: _39_47
09:37:5828.18time_gap:0
13:32:3529.0time_gap:0
14:21:2328.63time_gap:0
seq: _33_43
10:02:4427.11time_gap:0
10:55:5028.33time_gap:0
13:32:4629.0time_gap:0
seq: _12_42
09:34:4028.39time_gap:0
10:14:4427.61time_gap:0
13:25:1928.92time_gap:0
13:28:2228.93time_gap:0
13:30:0629.0time_gap:0
14:56:5228.67time_gap:0 id_gap:13
------卖出------

sell seq: _16_11_21_11
09:31:5428.05time_gap:1
13:19:4128.9time_gap:0
sell seq: _23_12_15_11
09:36:2928.4time_gap:0 id_gap:14
13:11:1328.8time_gap:0
sell seq: _15_24_24_24
13:03:0829.04time_gap:0
13:05:0729.08time_gap:0
sell seq: _24_19_22
09:30:5627.9time_gap:0
13:00:3528.8time_gap:0
sell seq: _12_28_28
09:36:2928.4time_gap:0
13:05:0729.1time_gap:0
sell seq: _31_23_12
09:34:5328.49time_gap:0 id_gap:17
13:05:0729.08time_gap:0 id_gap:11
sell seq: _18_18_18
13:16:0328.97time_gap:0
13:16:1128.96time_gap:0
sell seq: _34_27
09:30:4727.99time_gap:0 id_gap:11
09:35:0028.5time_gap:0 id_gap:17
10:59:4128.37time_gap:1
13:51:0928.42time_gap:0
sell seq: _63_12
09:33:3728.0time_gap:0 id_gap:20
09:51:1827.83time_gap:0
10:14:0127.49time_gap:0
11:11:5528.26time_gap:0
sell seq: _38_17
................................................................... (total: 30)

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:596 regularGap 427.4000000000001


seq: _12_12_12_12_12_12_12_12_12
09:30:2223.73time_gap:1 id_gap:28
09:30:2323.73time_gap:0
seq: _15_24_17_14_13_21_11
09:30:0223.5time_gap:1 id_gap:22
11:21:4923.78time_gap:0 id_gap:15
seq: _17_17_20_17_14_19_29
10:39:3123.34time_gap:0 id_gap:56
10:52:0523.43time_gap:0 id_gap:91
seq: _11_20_23_11_18_21
10:47:1123.46time_gap:0 id_gap:27
10:47:5323.5time_gap:0 id_gap:78
seq: _14_16_16_13_12_19
10:52:0523.42time_gap:1 id_gap:87
13:09:5123.98time_gap:0 id_gap:35
seq: _16_21_22_12_14_12
10:47:1223.46time_gap:0 id_gap:118
14:14:5824.41time_gap:0
seq: _12_34_11_18_15_15
10:39:1023.37time_gap:0 id_gap:29
10:40:5223.34time_gap:0
seq: _15_17_14_16_16
09:45:3023.27time_gap:0 id_gap:126
10:00:4123.25time_gap:0
seq: _14_16_16_13_12
11:27:2323.84time_gap:0 id_gap:16
14:21:0424.44time_gap:0 id_gap:64
seq: _21_11_11_13_18
10:52:0523.43time_gap:0 id_gap:353
14:13:2924.35time_gap:1 id_gap:118
seq: _16_11_33_29
10:39:1023.37time_gap:0
11:12:3223.7time_gap:0 id_gap:11
seq: _21_22_12_14
13:05:5524.17time_gap:0 id_gap:10
13:44:1324.17time_gap:0 id_gap:117
seq: _20_22_18_13
10:33:2823.38time_gap:0 id_gap:71
14:03:2224.4time_gap:0
14:13:4324.38time_gap:0 id_gap:60
seq: _19_31_21
10:50:5623.5time_gap:0 id_gap:320
14:39:1324.57time_gap:0 id_gap:13
seq: _45_17_11
10:18:5823.35time_gap:0
13:10:2724.0time_gap:0 id_gap:139
seq: _12_59
09:40:0423.45time_gap:0 id_gap:29
10:18:5823.36time_gap:0
13:00:0224.07time_gap:0 id_gap:291
seq: _52_18
10:03:1323.08time_gap:0
13:19:0524.15time_gap:0 id_gap:270
14:26:5924.49time_gap:0
------卖出------

sell seq: _12_24_13_17_14
09:30:3423.7time_gap:1
13:02:1624.18time_gap:0 id_gap:74
sell seq: _12_24_13_17
13:33:4324.32time_gap:0 id_gap:17
13:49:2124.18time_gap:0
sell seq: _22_12_52
13:09:2324.02time_gap:0 id_gap:10
14:24:2324.5time_gap:0
sell seq: _68_14_21
13:40:5724.24time_gap:1 id_gap:18
13:40:5824.23time_gap:0
sell seq: _57_23
10:43:0423.25time_gap:0
10:49:2423.5time_gap:0
13:03:3824.18time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:575 regularGap 555.1800000000003


seq: _14_14_14_16_12_14
10:23:0032.44time_gap:0 id_gap:53
13:06:2233.03time_gap:0 id_gap:98
seq: _18_17_12_16
13:24:2132.87time_gap:0 id_gap:37
14:54:0733.06time_gap:0 id_gap:542
seq: _14_17_15_23
14:31:0733.16time_gap:0 id_gap:170
14:39:0733.0time_gap:0 id_gap:38
seq: _14_14_16_12
10:46:1332.57time_gap:0 id_gap:375
13:36:5233.2time_gap:0 id_gap:267
seq: _13_13_12_15
09:30:4332.9time_gap:0 id_gap:60
10:28:5832.29time_gap:0 id_gap:34
11:03:0932.7time_gap:0 id_gap:35
11:05:0332.65time_gap:0
seq: _11_37_20_17
09:38:1232.82time_gap:0 id_gap:174
13:25:5832.85time_gap:0 id_gap:13
seq: _22_15_17
10:46:4632.6time_gap:0
14:31:0433.16time_gap:0
seq: _12_35_17
11:10:3133.0time_gap:0 id_gap:230
14:48:0633.04time_gap:0
seq: _22_12_13
10:55:1932.69time_gap:0 id_gap:19
13:44:1732.98time_gap:0 id_gap:38
seq: _38_39_20
13:19:2732.86time_gap:0 id_gap:80
13:29:0832.9time_gap:0
seq: _21_12_23
09:30:4232.88time_gap:0 id_gap:475
10:14:3032.16time_gap:0 id_gap:100
seq: _12_26_24
09:35:2832.74time_gap:0
09:46:3532.69time_gap:0
seq: _11_16_20
10:31:4932.42time_gap:0 id_gap:27
11:05:0332.65time_gap:0 id_gap:182
seq: _34_34
09:32:5932.88time_gap:0 id_gap:526
10:38:3432.52time_gap:0
14:47:2333.03time_gap:0 id_gap:30
14:51:0833.06time_gap:0 id_gap:38
seq: _33_29
09:42:1332.93time_gap:0
14:31:0233.16time_gap:0
14:47:5932.98time_gap:0
seq: _37_43
11:10:3133.0time_gap:0
13:36:4933.17time_gap:0 id_gap:483
14:31:0233.16time_gap:0
14:31:0233.16time_gap:0 id_gap:19
seq: _33_18
09:38:1332.82time_gap:0
10:38:3432.52time_gap:0 id_gap:163
14:08:5033.0time_gap:0
seq: _24_24
10:18:3432.38time_gap:0
10:31:5532.43time_gap:0
13:01:2833.1time_gap:0
seq: _61_18
10:59:1332.86time_gap:0
13:50:1032.85time_gap:0
14:16:0433.18time_gap:0
seq: _14_44
09:33:5532.83time_gap:0 id_gap:46
13:36:5133.2time_gap:0 id_gap:30
14:30:5733.15time_gap:0 id_gap:37
seq: _13_46
10:45:1332.53time_gap:0 id_gap:36
13:36:5533.2time_gap:0 id_gap:13
14:33:1133.19time_gap:0
seq: _27_19
09:30:4432.92time_gap:0 id_gap:25
09:30:4532.92time_gap:0 id_gap:359
14:32:0433.2time_gap:0
seq: _43_17
10:48:0832.74time_gap:0
13:40:1033.24time_gap:0
14:14:3533.14time_gap:0 id_gap:43
seq: _37_23
09:49:2132.48time_gap:0 id_gap:57
10:14:3032.2time_gap:1 id_gap:29
14:28:5633.14time_gap:0
seq: _31_29
09:30:4332.96time_gap:0 id_gap:21
14:35:0433.17time_gap:0
14:45:0433.04time_gap:0 id_gap:38
------卖出------

sell seq: _17_12_11_13
09:30:1233.08time_gap:0 id_gap:236
13:43:0133.0time_gap:0 id_gap:540
sell seq: _12_15_11_12
09:30:4532.95time_gap:0
09:30:4732.98time_gap:0 id_gap:12
sell seq: _29_19_13
09:30:1333.06time_gap:0 id_gap:23
09:30:1633.04time_gap:0 id_gap:104
sell seq: _27_16_20
13:07:4032.99time_gap:0 id_gap:230
13:53:2732.91time_gap:0
sell seq: _15_23_23
09:31:0432.95time_gap:1 id_gap:39
09:33:0732.88time_gap:1 id_gap:42
sell seq: _18_17_16
09:50:3132.48time_gap:0 id_gap:192
11:17:1332.87time_gap:0 id_gap:128
sell seq: _11_13_31
09:45:0332.68time_gap:0 id_gap:53
13:40:1433.2time_gap:0 id_gap:109
sell seq: _29_19
10:13:1132.28time_gap:0 id_gap:20
10:45:5032.5time_gap:0
13:57:1332.9time_gap:0 id_gap:32
sell seq: _33_34
09:30:2233.0time_gap:0
09:30:4832.95time_gap:0 id_gap:357
10:39:1532.56time_gap:1
10:42:5932.58time_gap:0 id_gap:84
13:21:0432.89time_gap:0
sell seq: _24_24
................................................................... (total: 48)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:561 regularGap 1000


seq: _11_11_13_18_18
09:55:5046.88time_gap:0 id_gap:74
09:55:5046.88time_gap:0 id_gap:445
seq: _22_20_25_17
10:24:0747.0time_gap:0
11:10:0447.1time_gap:0 id_gap:10
seq: _21_13_19_18
10:03:1046.41time_gap:0 id_gap:41
11:27:0447.13time_gap:0 id_gap:571
seq: _21_12_14_22
09:52:1246.7time_gap:0 id_gap:267
14:18:0347.13time_gap:1 id_gap:486
seq: _12_14_17_13
10:15:1946.68time_gap:0
11:25:3647.08time_gap:0 id_gap:970
13:44:4747.21time_gap:3 id_gap:327
seq: _15_13_13_14
10:37:2646.97time_gap:0
11:10:0347.1time_gap:0 id_gap:18
seq: _12_24_19_16
10:37:2646.97time_gap:0 id_gap:102
14:17:1947.13time_gap:0 id_gap:348
seq: _16_12_12
09:54:0546.86time_gap:0 id_gap:42
14:28:0447.16time_gap:0 id_gap:43
seq: _12_12_11
09:54:1846.86time_gap:0 id_gap:571
14:38:5447.0time_gap:0 id_gap:214
seq: _11_19_13
13:03:0847.44time_gap:0 id_gap:500
13:54:5647.01time_gap:0 id_gap:31
seq: _32_31_22
10:17:0046.69time_gap:0
10:24:0547.0time_gap:0 id_gap:27
seq: _17_23_22
10:09:5646.51time_gap:0 id_gap:67
14:12:1247.0time_gap:0 id_gap:266
seq: _24_27_14
09:40:2246.55time_gap:0
14:12:1347.0time_gap:0 id_gap:307
seq: _11_21_13
09:49:0546.24time_gap:0 id_gap:265
09:53:3946.78time_gap:0 id_gap:283
seq: _21_14_26
09:51:3146.55time_gap:0 id_gap:187
09:55:3246.8time_gap:0 id_gap:25
seq: _22_11_16
09:53:3946.75time_gap:0
10:11:5146.56time_gap:1 id_gap:17
seq: _13_31_21
09:52:0946.69time_gap:0 id_gap:665
10:19:5646.88time_gap:0 id_gap:19
seq: _15_19_27
09:52:1046.69time_gap:0 id_gap:245
14:20:1147.11time_gap:0 id_gap:45
seq: _22_31_28
10:19:5646.9time_gap:0 id_gap:60
11:10:0447.1time_gap:0
seq: _11_30_11
13:52:0946.98time_gap:0 id_gap:685
14:15:4047.12time_gap:1 id_gap:792
seq: _37_28_51
11:10:0347.09time_gap:0 id_gap:40
14:32:0447.21time_gap:0 id_gap:684
seq: _18_16
09:30:2546.15time_gap:0
09:31:2546.31time_gap:0 id_gap:231
10:11:3346.55time_gap:0 id_gap:373
10:22:2346.89time_gap:3 id_gap:31
10:25:3746.98time_gap:0 id_gap:25
13:00:0147.19time_gap:0 id_gap:14
13:30:1947.23time_gap:0
seq: _24_38
09:32:2546.2time_gap:0
10:04:0646.41time_gap:0 id_gap:57
11:10:0447.1time_gap:0
13:42:1247.28time_gap:0
13:51:4946.97time_gap:0 id_gap:541
seq: _23_17
09:49:3946.3time_gap:0
09:53:3846.7time_gap:0 id_gap:47
10:11:1146.49time_gap:0
10:38:4847.0time_gap:0
14:32:0347.18time_gap:0
14:43:4147.04time_gap:0 id_gap:660
seq: _19_27
10:24:0347.0time_gap:0
10:24:0346.98time_gap:0 id_gap:23
11:26:0047.08time_gap:0
seq: _31_22
09:46:1946.41time_gap:0 id_gap:44
10:57:5146.9time_gap:0 id_gap:204
13:38:5447.44time_gap:0
14:56:3347.08time_gap:0
seq: _23_22
09:55:5746.97time_gap:0
13:06:0547.4time_gap:0 id_gap:507
14:40:1047.06time_gap:3 id_gap:287
14:54:3547.08time_gap:3 id_gap:46
seq: _43_12
10:24:0446.99time_gap:0 id_gap:744
10:58:2946.87time_gap:0 id_gap:36
14:12:1247.0time_gap:0
seq: _11_47
10:04:0346.39time_gap:0
10:31:3646.76time_gap:0 id_gap:19
13:51:0846.96time_gap:0 id_gap:520
seq: _22_11
11:10:5147.2time_gap:0 id_gap:229
13:34:3847.35time_gap:0
13:41:4947.33time_gap:0
13:54:2246.94time_gap:0
seq: _32_42
09:53:2846.7time_gap:0 id_gap:56
10:24:0446.99time_gap:0 id_gap:13
10:58:2846.87time_gap:0 id_gap:33
seq: _21_29
10:11:5646.54time_gap:0 id_gap:950
13:51:3546.96time_gap:1 id_gap:521
14:07:4147.1time_gap:0
seq: _12_37
11:27:2147.12time_gap:0 id_gap:791
11:27:5947.11time_gap:0 id_gap:22
13:01:4147.5time_gap:0 id_gap:617
------卖出------

sell seq: _17_17_17_17_17
11:15:1047.0time_gap:0 id_gap:74
13:49:2547.06time_gap:0 id_gap:91
sell seq: _13_14_13_12_11
10:41:4147.12time_gap:0
13:10:0047.2time_gap:0
sell seq: _15_11_11_11
09:48:2746.2time_gap:0 id_gap:461
13:53:0346.97time_gap:0 id_gap:31
sell seq: _12_13_16_18
11:19:5847.05time_gap:1 id_gap:48
13:10:0047.2time_gap:0 id_gap:113
sell seq: _11_11_11
09:31:0446.36time_gap:1 id_gap:666
09:47:3046.27time_gap:0 id_gap:59
sell seq: _14_13_13
09:48:5246.23time_gap:0 id_gap:44
10:24:2647.0time_gap:0 id_gap:181
11:19:5447.06time_gap:3
13:58:0446.89time_gap:0
sell seq: _16_18_24
09:48:2646.24time_gap:0 id_gap:339
13:18:5247.19time_gap:0 id_gap:257
sell seq: _16_22_16
10:02:4446.48time_gap:1 id_gap:220
10:35:4746.99time_gap:0 id_gap:30
14:36:5547.18time_gap:0 id_gap:255
sell seq: _17_30_17
10:04:4646.42time_gap:0 id_gap:50
10:05:5246.43time_gap:0 id_gap:271
sell seq: _14_19_14
09:36:4146.6time_gap:0 id_gap:34
13:58:0046.9time_gap:0 id_gap:23
sell seq: _37_12_12
................................................................... (total: 164)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:554 regularGap 20


seq: _11_11_11_11_12_11
09:41:4322.55time_gap:0
09:46:1022.6time_gap:0 id_gap:16
seq: _24_17_22_21_21_23
10:27:1321.91time_gap:0
13:19:1122.52time_gap:0 id_gap:17
seq: _18_15_18_18_12_11
09:30:2522.37time_gap:0
11:13:3622.31time_gap:1
seq: _20_20_12_12_12
10:27:2221.9time_gap:0
10:55:1622.04time_gap:0
13:25:0722.6time_gap:0 id_gap:17
seq: _18_18_18_18_18
09:30:2522.37time_gap:0
09:30:2622.37time_gap:0 id_gap:16
10:54:2322.04time_gap:0
seq: _17_15_13_19_17
10:12:0421.88time_gap:0
10:54:2322.04time_gap:0
seq: _14_26_18_15_20
09:55:1122.02time_gap:1
10:18:4921.95time_gap:0
seq: _22_28_26_21
11:26:1822.42time_gap:0
11:26:1822.42time_gap:0
seq: _18_22_15_22
10:25:0921.91time_gap:0
11:20:0722.36time_gap:0 id_gap:16
seq: _12_14_13_44
10:28:0521.92time_gap:0
11:01:5622.03time_gap:0
seq: _32_52_17
10:18:4921.95time_gap:0
10:25:0921.9time_gap:0
seq: _54_42_12
10:11:1421.9time_gap:0 id_gap:12
10:25:0921.9time_gap:0
seq: _67_29
09:59:0322.01time_gap:0
10:25:0921.9time_gap:0
13:08:2322.6time_gap:0
------卖出------

sell seq: _29_28_13
09:42:2622.65time_gap:1
13:38:2222.68time_gap:0
sell seq: _19_26_40
10:04:4922.07time_gap:0
13:40:1722.66time_gap:0 id_gap:11
sell seq: _26_34_34
10:26:2521.95time_gap:0
13:01:0422.63time_gap:0 id_gap:13
sell seq: _17_48_15
09:48:3722.2time_gap:1
13:42:0022.58time_gap:0
sell seq: _30_28_16
09:52:4222.14time_gap:0
10:20:0722.05time_gap:0
sell seq: _18_31_38
10:10:0922.04time_gap:0 id_gap:19
10:47:5322.13time_gap:0
sell seq: _58_16_30
10:06:0022.01time_gap:0
10:20:0722.06time_gap:0
sell seq: _57_17
09:47:1722.37time_gap:0
10:44:0821.99time_gap:0
10:48:3422.14time_gap:3

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:553 regularGap 142.0


seq: _15_15_12_13_13_16_13_15_18_17_12
13:04:009.54time_gap:0
13:07:089.57time_gap:0 id_gap:19
seq: _18_34_19_19_14_18_34_19
09:40:209.42time_gap:0
13:09:379.52time_gap:0 id_gap:91
seq: _118_12_13_14_13_12_12_11
13:04:029.55time_gap:0
13:06:309.56time_gap:0
seq: _23_26_24_23_24_12_21_24
13:24:039.55time_gap:0
13:39:129.58time_gap:0
seq: _12_12_14_14_12_107
13:00:359.48time_gap:0
13:39:129.58time_gap:0 id_gap:19
seq: _14_118_131_12_12
13:04:029.55time_gap:0 id_gap:57
13:14:099.56time_gap:0 id_gap:10
seq: _12_27_14_28_90
13:04:099.59time_gap:0 id_gap:19
13:04:199.59time_gap:0 id_gap:38
13:04:239.59time_gap:0 id_gap:17
seq: _109_58_103
13:04:019.55time_gap:0
13:07:079.56time_gap:0 id_gap:13
seq: _13_201_15
13:32:099.55time_gap:0 id_gap:73
13:40:279.6time_gap:0 id_gap:93
seq: _38_143
13:35:549.59time_gap:0 id_gap:91
14:24:019.62time_gap:0 id_gap:99
14:39:489.56time_gap:1 id_gap:85
------卖出------

sell seq: _21_21_21_11_21_21_21_21_21_12
09:30:279.46time_gap:0 id_gap:95
10:08:429.26time_gap:0 id_gap:133
sell seq: _14_16_16_12_107
09:54:569.32time_gap:0 id_gap:35
11:22:549.48time_gap:0 id_gap:15
sell seq: _21_103_40_33_23
09:59:039.31time_gap:0 id_gap:11
13:50:019.6time_gap:0 id_gap:10
sell seq: _40_17_29_45_43
13:05:429.52time_gap:0 id_gap:41
13:07:519.5time_gap:0 id_gap:54
sell seq: _79_60_40_12
09:59:039.31time_gap:0 id_gap:14
10:32:489.36time_gap:0
sell seq: _53_53_53_53
09:30:019.39time_gap:0 id_gap:65
09:30:019.39time_gap:0 id_gap:42
sell seq: _54_206_67_40
09:34:069.41time_gap:0 id_gap:111
09:39:159.43time_gap:1 id_gap:95
sell seq: _162_15_15_18
11:22:569.48time_gap:0 id_gap:86
13:18:449.56time_gap:0 id_gap:129
sell seq: _56_57_57
10:12:179.27time_gap:0 id_gap:85
10:12:179.27time_gap:0 id_gap:38

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:552 regularGap 895.1286949999994


seq: _20_12_14_11_21_12_14
10:00:2344.39time_gap:0 id_gap:273
13:54:4144.36time_gap:0 id_gap:200
seq: _17_12_26_24_11
09:50:2844.56time_gap:0 id_gap:13
10:00:2844.45time_gap:0 id_gap:252
seq: _14_15_11_13
09:43:3143.51time_gap:0 id_gap:74
09:47:2944.01time_gap:0 id_gap:52
seq: _11_13_11_15
09:58:5144.31time_gap:1 id_gap:499
13:54:4144.36time_gap:0 id_gap:83
seq: _21_21_29_11
09:56:1544.5time_gap:0 id_gap:25
10:08:4044.6time_gap:0 id_gap:28
seq: _11_11_15
09:32:0743.39time_gap:0 id_gap:78
10:25:3145.15time_gap:3 id_gap:312
seq: _22_29_14
09:43:3143.5time_gap:0 id_gap:401
10:00:3444.49time_gap:0
seq: _19_16_11
09:46:0443.57time_gap:0 id_gap:43
10:00:2644.4time_gap:0 id_gap:21
10:15:0245.11time_gap:0 id_gap:40
seq: _14_15_11
09:52:2544.65time_gap:0
10:23:1645.25time_gap:1 id_gap:241
10:29:2544.96time_gap:0 id_gap:583
seq: _11_12_19
09:43:3543.51time_gap:0 id_gap:34
09:58:5144.29time_gap:0
10:08:4044.6time_gap:0 id_gap:22
14:45:2544.28time_gap:0
seq: _14_14_17
09:49:1644.14time_gap:3 id_gap:459
10:03:1644.38time_gap:0 id_gap:230
13:54:4144.36time_gap:0 id_gap:19
seq: _17_21_16
09:51:5244.6time_gap:0 id_gap:49
13:54:4144.36time_gap:0
seq: _21_14
09:43:2243.39time_gap:0
09:46:3343.69time_gap:0 id_gap:606
09:47:3744.02time_gap:0
09:49:2244.18time_gap:0 id_gap:305
10:15:0145.11time_gap:0 id_gap:11
10:19:2345.48time_gap:0 id_gap:198
14:45:1644.25time_gap:0
seq: _14_37
09:35:1143.32time_gap:0
09:42:1043.31time_gap:0
14:44:5144.23time_gap:0
seq: _14_34
09:42:1043.31time_gap:0 id_gap:38
10:15:4945.02time_gap:0 id_gap:177
14:54:0744.57time_gap:0
seq: _18_24
09:32:1343.41time_gap:1 id_gap:775
09:43:3143.5time_gap:0 id_gap:33
09:52:1844.63time_gap:0 id_gap:527
09:58:5144.27time_gap:0 id_gap:20
10:51:3345.14time_gap:0
seq: _18_22
09:31:5843.33time_gap:0 id_gap:138
09:44:5343.47time_gap:0
09:49:5244.3time_gap:0 id_gap:16
09:52:4044.68time_gap:1 id_gap:368
14:55:3244.66time_gap:0
seq: _22_27
09:45:3543.52time_gap:0
10:25:4045.16time_gap:0
14:48:0144.4time_gap:0
------卖出------

sell seq: _33_19_22_14_14
09:44:3643.53time_gap:0 id_gap:454
14:47:0044.36time_gap:0 id_gap:110
sell seq: _13_12_13_26_19
10:24:3145.29time_gap:0 id_gap:144
13:43:4144.65time_gap:0 id_gap:112
sell seq: _19_21_11_12_17
10:14:2945.24time_gap:1 id_gap:10
13:44:0044.64time_gap:0 id_gap:30
sell seq: _28_18_31_17_14
10:17:1945.25time_gap:1 id_gap:80
13:18:0044.87time_gap:0 id_gap:50
sell seq: _26_17_12_15
10:19:0945.44time_gap:0 id_gap:25
14:38:0044.31time_gap:0 id_gap:16
sell seq: _17_12_15_12
10:19:0045.48time_gap:0 id_gap:34
13:10:0044.69time_gap:0 id_gap:110
sell seq: _17_20_14_11
09:58:0344.45time_gap:0 id_gap:65
13:18:0044.87time_gap:0 id_gap:20
sell seq: _12_14_19_21
10:14:2845.24time_gap:0
10:50:3945.18time_gap:1 id_gap:160
sell seq: _15_15_13_14
09:54:2244.67time_gap:0 id_gap:14
09:54:2644.67time_gap:0 id_gap:75
10:17:2245.24time_gap:0 id_gap:148
sell seq: _11_11_26
09:41:0443.41time_gap:0
10:05:1044.66time_gap:0
sell seq: _14_14_37
09:33:2543.45time_gap:0
09:37:0243.57time_gap:0
sell seq: _13_13_13
................................................................... (total: 98)

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:551 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
09:41:3110.61time_gap:1 id_gap:23
09:41:3210.61time_gap:1 id_gap:133
seq: _18_22_22_16_21_16_21_22_13_14_13
13:46:4510.91time_gap:0
13:47:0210.95time_gap:0
seq: _21_22_19_22_11_19_21_23_16_22
13:46:3510.9time_gap:0
13:46:5410.92time_gap:0
seq: _15_18_27_22_58_19_12_35
10:41:5011.1time_gap:0 id_gap:224
14:03:2911.13time_gap:0 id_gap:98
seq: _115_11_50_29
10:41:4710.88time_gap:0 id_gap:820
10:41:5710.93time_gap:0 id_gap:858
seq: _22_37_30_80
10:42:5010.84time_gap:1 id_gap:590
13:48:0310.99time_gap:1 id_gap:823
seq: _58_51_35
09:32:2510.46time_gap:0 id_gap:124
10:41:4510.93time_gap:0 id_gap:447
seq: _100_89_13
09:36:1310.69time_gap:0 id_gap:175
13:47:0910.95time_gap:0 id_gap:921
seq: _19_128_46
13:46:3610.9time_gap:0 id_gap:14
14:35:4010.93time_gap:0 id_gap:937
seq: _28_113_51
13:46:3610.9time_gap:0 id_gap:37
13:48:0010.99time_gap:0 id_gap:485
seq: _100_68_11
13:47:0710.95time_gap:0 id_gap:279
14:15:3310.97time_gap:0 id_gap:242
seq: _298_12
09:30:2210.54time_gap:0 id_gap:119
13:44:2410.81time_gap:0 id_gap:32
13:46:5410.93time_gap:0 id_gap:52
------卖出------

sell seq: _16_16_16_16_16_16_17_17_17_17_17
10:02:0510.58time_gap:0 id_gap:471
10:02:0510.58time_gap:0 id_gap:217
sell seq: _15_15_12_16_17_13_15_11_18_16
10:08:1310.57time_gap:0
10:08:2510.57time_gap:1 id_gap:221
sell seq: _15_16_14_200
10:14:1010.58time_gap:0 id_gap:892
10:44:4910.84time_gap:1 id_gap:904
sell seq: _20_139_29
09:47:1910.6time_gap:0 id_gap:14
13:48:2710.97time_gap:1 id_gap:730
sell seq: _64_66_44
09:36:0410.67time_gap:0
09:37:4010.69time_gap:0
sell seq: _166_33_29
10:41:4710.88time_gap:0 id_gap:77
10:51:4110.85time_gap:0 id_gap:12
sell seq: _11_132
09:57:2810.64time_gap:0 id_gap:185
10:43:0210.81time_gap:0
14:26:0610.93time_gap:0 id_gap:584

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:523 regularGap 345.03000000000065


seq: _11_12_13_12_13_14_14_13_12_15_12
13:13:0919.82time_gap:0 id_gap:22
13:25:3819.82time_gap:0 id_gap:22
seq: _13_13_13_13_13_13_13_13_13_13_13
13:02:2919.8time_gap:0 id_gap:114
13:02:2919.8time_gap:0 id_gap:88
seq: _14_14_12_11_12_12_17
10:01:3819.6time_gap:0 id_gap:12
10:10:3219.66time_gap:1 id_gap:68
seq: _11_20_12_13_19_18
10:10:3319.66time_gap:0
10:23:2119.76time_gap:0
seq: _16_16_16_16_16_16
13:02:2919.81time_gap:0 id_gap:174
13:02:2919.81time_gap:0 id_gap:128
seq: _54_52_29_103
09:44:5119.57time_gap:0 id_gap:11
13:13:0719.8time_gap:0 id_gap:15
seq: _38_23_13_31
09:44:5119.55time_gap:0 id_gap:79
13:03:2119.83time_gap:0 id_gap:32
seq: _17_40_22
09:43:2219.43time_gap:0 id_gap:174
09:52:2619.7time_gap:0
seq: _76_33_33
09:44:5219.56time_gap:1 id_gap:284
09:49:0919.64time_gap:0 id_gap:137
seq: _14_41_34
10:01:3319.6time_gap:0
14:34:0519.75time_gap:1 id_gap:20
seq: _11_63_14
09:46:5619.68time_gap:0 id_gap:262
09:49:0919.64time_gap:0 id_gap:43
seq: _32_30_27
09:51:1119.75time_gap:0 id_gap:41
10:27:4919.71time_gap:0
seq: _19_11_112
13:13:0719.8time_gap:0 id_gap:74
13:25:1219.8time_gap:0 id_gap:38
seq: _63_27
09:46:5619.69time_gap:0 id_gap:10
10:12:0719.66time_gap:0 id_gap:11
13:25:1519.81time_gap:0 id_gap:10
seq: _64_57
09:40:1519.48time_gap:0
10:22:1619.72time_gap:0
13:26:0819.85time_gap:0
seq: _67_11
09:40:1619.5time_gap:0 id_gap:10
09:44:2019.54time_gap:1 id_gap:289
09:44:5119.56time_gap:0 id_gap:49
13:02:4719.83time_gap:3
seq: _88_49
09:36:4819.56time_gap:0 id_gap:144
09:46:1419.63time_gap:0 id_gap:30
10:47:0919.7time_gap:0 id_gap:51
------卖出------

sell seq: _18_21_43
09:42:5419.39time_gap:0 id_gap:15
11:00:2819.71time_gap:0 id_gap:212

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:522 regularGap 1000


seq: _8_8_8_8_8
13:07:5865.71time_gap:0 id_gap:213
13:07:5865.71time_gap:0 id_gap:29
seq: _14_11_8_16
09:37:1164.83time_gap:1
13:16:0465.61time_gap:0 id_gap:513
seq: _9_9_14_12
09:57:0065.75time_gap:1 id_gap:138
10:24:0665.9time_gap:0
seq: _13_16_13
13:17:3665.5time_gap:1 id_gap:940
13:49:3265.7time_gap:0 id_gap:124
seq: _8_8_12
13:33:0765.5time_gap:0 id_gap:19
13:51:3465.89time_gap:0
13:59:4665.97time_gap:0
seq: _16_16_13
13:17:5465.45time_gap:1 id_gap:669
13:19:2365.35time_gap:1 id_gap:411
seq: _9_14_16
13:18:2765.45time_gap:1 id_gap:606
14:35:5366.98time_gap:0
seq: _10_9_13
10:08:4466.06time_gap:0 id_gap:34
11:03:2565.17time_gap:0 id_gap:215
seq: _14_14_19
10:08:4466.06time_gap:0 id_gap:403
13:00:0065.7time_gap:0 id_gap:44
seq: _9_9_9
10:29:3765.79time_gap:0 id_gap:175
14:11:4366.34time_gap:0 id_gap:92
seq: _8_8_8
13:08:2265.82time_gap:0 id_gap:72
13:51:3465.87time_gap:0 id_gap:54
13:53:3765.99time_gap:0 id_gap:222
seq: _10_8_26
13:07:5565.58time_gap:0 id_gap:238
13:11:1065.59time_gap:0 id_gap:17
seq: _13_16
10:08:4466.07time_gap:0 id_gap:67
13:04:0765.76time_gap:0 id_gap:33
13:05:2065.77time_gap:1 id_gap:380
13:19:2365.35time_gap:0 id_gap:896
13:50:1365.62time_gap:0
14:34:3066.86time_gap:0
14:35:5866.95time_gap:0
seq: _12_11
09:36:1064.97time_gap:0
10:31:1065.49time_gap:0 id_gap:38
13:03:3265.76time_gap:0 id_gap:952
13:28:1665.48time_gap:0
14:17:1766.83time_gap:1 id_gap:476
14:26:4166.85time_gap:0 id_gap:867
seq: _17_8
10:08:4666.08time_gap:0
13:15:0765.71time_gap:0
13:31:4465.31time_gap:0
13:50:3265.69time_gap:0
13:52:3865.92time_gap:0
14:00:0766.0time_gap:0
14:31:4766.81time_gap:0
14:48:0266.51time_gap:0
seq: _16_16
13:02:0165.84time_gap:0 id_gap:184
13:18:5365.4time_gap:1 id_gap:991
13:47:0565.9time_gap:0
14:06:2266.56time_gap:0
14:17:5866.86time_gap:0 id_gap:154
14:21:4666.62time_gap:0
seq: _9_14
09:52:3865.86time_gap:0 id_gap:233
13:39:2265.93time_gap:0 id_gap:19
14:30:1066.82time_gap:0 id_gap:14
seq: _19_9
09:32:1964.77time_gap:0
13:33:5565.66time_gap:0
14:15:3066.59time_gap:0
seq: _14_11
13:16:0765.57time_gap:0 id_gap:443
14:15:3266.61time_gap:0
14:36:4066.89time_gap:0
14:37:1966.72time_gap:0
seq: _19_31
10:19:5666.1time_gap:0 id_gap:32
13:14:2965.7time_gap:0 id_gap:119
13:15:4965.68time_gap:0
seq: _18_27
09:46:3165.84time_gap:0
09:59:3366.0time_gap:0 id_gap:269
09:59:3366.0time_gap:0 id_gap:70
seq: _43_49
10:05:4165.9time_gap:0 id_gap:21
10:09:4366.18time_gap:0
10:09:5866.15time_gap:0 id_gap:12
seq: _19_11
14:15:1766.58time_gap:0 id_gap:63
14:15:2766.59time_gap:0 id_gap:62
14:15:3766.62time_gap:0 id_gap:88
------卖出------

sell seq: _10_9_15_18
11:25:1865.43time_gap:1 id_gap:19
13:50:1565.59time_gap:0 id_gap:49
14:44:0566.39time_gap:1 id_gap:806
sell seq: _9_16_11_10
09:50:0165.75time_gap:0 id_gap:71
09:56:4965.9time_gap:0 id_gap:26
sell seq: _9_16_12_19
14:34:0466.84time_gap:0 id_gap:626
14:34:1966.8time_gap:0 id_gap:175
sell seq: _10_11_17
10:14:0465.99time_gap:0 id_gap:37
11:03:2365.15time_gap:0 id_gap:59
sell seq: _47_24_14
13:48:0065.8time_gap:0 id_gap:35
14:05:2266.62time_gap:0
sell seq: _10_26_12
13:02:3065.7time_gap:1 id_gap:308
14:37:1966.71time_gap:0
sell seq: _9_8_12
09:56:4965.9time_gap:0
13:07:5865.71time_gap:3 id_gap:238
13:53:1065.6time_gap:0 id_gap:158
14:23:1366.75time_gap:0
14:32:0966.81time_gap:0 id_gap:444
sell seq: _8_28_8
10:43:0465.55time_gap:0 id_gap:28
14:32:5566.85time_gap:0 id_gap:15
sell seq: _12_14
................................................................... (total: 62)

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:517 regularGap 20


seq: _17_16_20_15_12_15
09:30:4022.88time_gap:0 id_gap:11
09:30:4922.95time_gap:0 id_gap:20
seq: _13_24_22_11_15_16
11:23:5924.28time_gap:0 id_gap:20
11:24:1024.28time_gap:0 id_gap:20
seq: _20_18_22_13_16_21
11:23:5924.28time_gap:0
11:24:0924.28time_gap:0 id_gap:17
seq: _14_16_12_19_11
09:36:4423.2time_gap:0 id_gap:13
11:24:1024.28time_gap:0 id_gap:17
seq: _16_30_12_21_12
11:23:5924.28time_gap:0 id_gap:20
11:23:5924.28time_gap:0 id_gap:11
seq: _14_23_12_19
09:32:5522.73time_gap:0
11:23:5924.28time_gap:0
seq: _32_26_17_11
09:30:4022.88time_gap:0 id_gap:18
09:32:5622.73time_gap:0 id_gap:18
seq: _17_29_25
10:07:0422.5time_gap:0
11:24:0824.28time_gap:0
seq: _29_25_14
11:23:5924.28time_gap:0
11:23:5924.28time_gap:0
seq: _13_24_52
09:32:5822.7time_gap:0 id_gap:19
11:26:1124.28time_gap:0
seq: _42_20_33
09:30:3422.8time_gap:0 id_gap:18
11:26:1524.28time_gap:0 id_gap:11
seq: _15_13_44
09:30:3722.87time_gap:0 id_gap:16
11:24:2824.26time_gap:0 id_gap:14
seq: _25_27_36
09:30:3722.87time_gap:0
09:38:1023.22time_gap:0
seq: _30_23_22
09:31:0322.98time_gap:0 id_gap:20
09:45:0822.87time_gap:0
seq: _29_36_21
10:00:0222.89time_gap:0
11:23:5924.28time_gap:0
seq: _27_45_16
09:33:3422.91time_gap:0 id_gap:12
11:22:0423.52time_gap:0 id_gap:14
seq: _11_21_40
09:42:4923.01time_gap:1
11:23:5824.28time_gap:0
seq: _15_46_46
09:36:4423.2time_gap:0 id_gap:12
11:25:4224.13time_gap:1 id_gap:13
seq: _20_12_46
11:18:2823.51time_gap:0 id_gap:17
11:23:5924.28time_gap:0
seq: _31_18_20
11:23:5824.28time_gap:0 id_gap:11
11:26:1424.28time_gap:0
seq: _11_71
09:30:1322.73time_gap:0 id_gap:14
09:37:2223.49time_gap:0
10:09:3922.5time_gap:0
seq: _63_13
09:32:5722.73time_gap:0 id_gap:13
09:57:5823.0time_gap:3
11:14:5123.5time_gap:0 id_gap:16
11:21:5823.46time_gap:0
11:25:0324.12time_gap:0
seq: _82_13
09:32:5722.73time_gap:0
11:24:0324.28time_gap:0
13:00:2624.28time_gap:1
seq: _14_54
09:30:3722.87time_gap:0 id_gap:13
10:28:1222.61time_gap:0
11:24:3424.24time_gap:0
seq: _63_18
09:30:3322.8time_gap:0
09:58:0223.0time_gap:3
11:16:0623.33time_gap:0
seq: _36_38
09:31:2322.8time_gap:0 id_gap:10
09:33:4022.9time_gap:1
10:46:5223.0time_gap:0 id_gap:11
11:17:3423.45time_gap:0
seq: _51_18
09:34:0522.99time_gap:0
09:50:0422.89time_gap:0
11:01:0723.28time_gap:0
seq: _18_73
09:52:1122.95time_gap:0
11:22:0123.5time_gap:0
11:23:5924.28time_gap:0
seq: _107_107
09:45:3322.95time_gap:0
09:46:3723.05time_gap:0
09:47:0022.95time_gap:0
09:47:0322.95time_gap:0
seq: _28_44
09:30:5523.0time_gap:0
11:06:1823.02time_gap:0
11:25:0624.02time_gap:0
seq: _48_48
09:39:5523.66time_gap:1
11:17:3723.43time_gap:0
11:18:5523.51time_gap:0
------卖出------

sell seq: _11_17_11_18_24_15
09:33:3422.91time_gap:0 id_gap:14
11:24:0824.28time_gap:0 id_gap:18
sell seq: _20_17_14_21_12_13
11:24:1224.28time_gap:0 id_gap:19
11:24:1324.28time_gap:0 id_gap:10
sell seq: _14_14_14_14_13
09:31:4923.06time_gap:0 id_gap:14
09:31:4923.06time_gap:0 id_gap:20
sell seq: _14_38_23_15_14
11:24:1124.28time_gap:0
11:26:4224.28time_gap:0 id_gap:14
sell seq: _12_14_15_31_11
11:24:1124.28time_gap:0 id_gap:11
11:26:4124.28time_gap:0 id_gap:20
sell seq: _17_14_21_12_13
11:24:2824.28time_gap:0 id_gap:14
11:26:4424.28time_gap:0 id_gap:13
11:26:4924.28time_gap:1 id_gap:16
sell seq: _11_13_11_16_17
11:24:1224.28time_gap:0 id_gap:17
11:24:1424.28time_gap:0 id_gap:15
sell seq: _15_23_28_35
09:31:5223.08time_gap:0
11:26:3924.28time_gap:0 id_gap:14
sell seq: _21_16_26_11
09:31:5823.1time_gap:0
11:24:1224.28time_gap:0 id_gap:20
sell seq: _14_14_47_29
09:37:2323.49time_gap:0
11:24:0924.28time_gap:0 id_gap:14
sell seq: _11_21_13_19
................................................................... (total: 138)

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:516 regularGap 1000


seq: _12_11_13_11
09:37:4737.82time_gap:0
13:43:5243.6time_gap:0 id_gap:105
seq: _12_11_21
11:16:3237.83time_gap:0
13:01:2239.99time_gap:0
13:08:3640.61time_gap:0 id_gap:125
seq: _18_13_20
10:29:1737.23time_gap:0 id_gap:16
13:17:5243.13time_gap:0 id_gap:21
seq: _20_18_33
10:29:1837.23time_gap:0 id_gap:26
13:24:2343.37time_gap:1 id_gap:56
13:40:3644.42time_gap:0 id_gap:33
seq: _13_11_19
13:00:1638.84time_gap:0 id_gap:133
13:10:0340.47time_gap:0
seq: _27_29_16
13:17:0141.2time_gap:0 id_gap:218
14:38:4543.49time_gap:1 id_gap:422
seq: _16_11_13
13:34:0243.87time_gap:0
14:54:0342.75time_gap:0 id_gap:97
seq: _17_27
10:17:0437.45time_gap:0
11:29:1838.04time_gap:0
13:05:3140.09time_gap:0
seq: _24_36
10:58:5837.77time_gap:0
13:13:0740.21time_gap:0
13:14:3140.5time_gap:0
seq: _11_29
10:46:1937.62time_gap:0 id_gap:50
13:39:1544.02time_gap:0 id_gap:545
14:51:4642.82time_gap:0
seq: _33_13
10:46:3837.62time_gap:0
13:25:5343.04time_gap:1 id_gap:446
14:14:3442.85time_gap:0
14:56:2342.67time_gap:0
seq: _39_19
10:48:5037.71time_gap:0
13:18:4642.5time_gap:0
14:52:2142.8time_gap:0
seq: _33_33
09:56:0337.56time_gap:0 id_gap:13
13:18:2042.45time_gap:0 id_gap:226
13:18:5343.0time_gap:0
14:50:0342.9time_gap:0
14:53:5042.63time_gap:0
14:54:1242.75time_gap:0 id_gap:16
14:55:3942.74time_gap:0 id_gap:30
14:56:3442.69time_gap:0
14:56:3542.7time_gap:0 id_gap:26
seq: _29_29
09:46:0237.43time_gap:1
13:00:0138.5time_gap:0
13:00:0138.4time_gap:0
seq: _26_39
10:26:1737.2time_gap:0
13:18:4942.58time_gap:0
14:49:2342.66time_gap:0
seq: _19_27
10:29:2337.23time_gap:0
13:02:3040.59time_gap:0 id_gap:526
13:38:3943.96time_gap:1 id_gap:946
seq: _24_17
13:00:1638.9time_gap:0 id_gap:478
13:01:5540.48time_gap:0
13:02:0540.04time_gap:0
13:09:2440.51time_gap:0 id_gap:16
14:55:4242.77time_gap:0
seq: _83_17
13:00:1838.99time_gap:0 id_gap:273
13:11:1440.1time_gap:0
13:33:2543.09time_gap:0
seq: _17_31
13:02:0940.63time_gap:0
13:08:0240.96time_gap:0 id_gap:237
13:12:5040.16time_gap:0
seq: _42_21
13:02:0540.29time_gap:0
13:33:1642.79time_gap:0
13:40:2544.99time_gap:0
seq: _27_16
13:02:1340.67time_gap:0 id_gap:264
13:04:0140.37time_gap:0
14:01:3142.25time_gap:0
seq: _27_21
13:08:3340.57time_gap:0
13:18:0142.45time_gap:0 id_gap:389
13:27:4542.9time_gap:1 id_gap:437
seq: _18_19
13:02:2440.62time_gap:3
13:26:3743.05time_gap:0 id_gap:148
14:56:1242.71time_gap:0
seq: _13_28
13:16:0840.84time_gap:0
13:44:1243.54time_gap:0
14:30:2143.57time_gap:0
seq: _113_113
13:21:4943.0time_gap:0 id_gap:60
13:21:5043.21time_gap:0 id_gap:19
13:33:2943.0time_gap:0 id_gap:25
------卖出------

sell seq: _13_28
10:34:2937.3time_gap:0
13:02:0740.04time_gap:0
14:05:4342.48time_gap:0
sell seq: _18_24
13:16:2840.88time_gap:0
13:34:2243.41time_gap:0 id_gap:57
14:34:2043.56time_gap:0
14:37:0543.35time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:511 regularGap 1000


seq: _12_12_12_11_14_13
13:33:3538.81time_gap:0
14:39:0638.78time_gap:0
seq: _12_12_15_12_12
13:00:0038.96time_gap:0 id_gap:613
14:44:0838.77time_gap:0
seq: _17_27_11_24
09:55:2838.03time_gap:0 id_gap:139
10:19:5738.26time_gap:0 id_gap:32
seq: _32_38_26_18
09:32:2237.91time_gap:0
10:22:3238.3time_gap:0
seq: _23_19_12_12
09:53:1437.88time_gap:0 id_gap:20
10:27:5338.31time_gap:0 id_gap:20
14:31:0138.86time_gap:1 id_gap:123
seq: _17_12_14_15
09:52:0837.78time_gap:0 id_gap:28
14:02:1238.68time_gap:0 id_gap:80
14:28:0438.85time_gap:0
seq: _14_17_26_12
11:14:5538.56time_gap:0
14:44:4638.79time_gap:1 id_gap:946
seq: _13_60_11
10:24:0238.36time_gap:0 id_gap:327
10:27:5338.3time_gap:0 id_gap:280
seq: _19_12_12
11:27:5838.88time_gap:0 id_gap:26
14:30:3638.85time_gap:0 id_gap:115
seq: _17_12_14
13:08:5538.8time_gap:0 id_gap:57
13:23:4338.71time_gap:0
14:34:2438.92time_gap:0 id_gap:112
seq: _12_14_15
10:35:1638.41time_gap:0
11:12:1038.68time_gap:1 id_gap:28
seq: _13_20_34
09:49:3937.66time_gap:0 id_gap:256
13:00:0438.99time_gap:0 id_gap:146
seq: _21_18_21
09:50:1637.66time_gap:3 id_gap:67
13:00:0438.98time_gap:0 id_gap:65
seq: _33_13_38
10:47:0738.5time_gap:0
11:22:0738.75time_gap:0 id_gap:44
seq: _17_21_19
13:11:4538.8time_gap:1 id_gap:181
14:39:0838.77time_gap:0 id_gap:294
seq: _11_26_24
10:47:0738.5time_gap:0 id_gap:21
11:25:5238.76time_gap:0 id_gap:17
seq: _26_39
10:22:3238.3time_gap:3
10:24:0338.36time_gap:0
10:47:0738.51time_gap:0 id_gap:38
13:00:0438.98time_gap:0 id_gap:803
seq: _17_27
09:51:0537.7time_gap:0
10:25:3538.33time_gap:1 id_gap:239
11:27:0438.82time_gap:0
seq: _32_12
09:30:0238.04time_gap:0 id_gap:245
13:00:0338.98time_gap:0 id_gap:202
13:36:2838.95time_gap:0 id_gap:409
14:08:5739.35time_gap:0
seq: _18_24
09:49:4437.69time_gap:0 id_gap:144
09:55:3238.07time_gap:0 id_gap:38
10:29:3438.35time_gap:0 id_gap:23
13:01:4939.01time_gap:0 id_gap:941
14:28:0338.84time_gap:1 id_gap:437
14:55:3638.87time_gap:0
seq: _33_17
10:12:3138.13time_gap:0 id_gap:18
10:29:3438.34time_gap:0
10:29:3438.35time_gap:0
seq: _23_24
09:37:1237.77time_gap:0 id_gap:25
10:47:0738.5time_gap:3 id_gap:20
11:16:4238.64time_gap:3 id_gap:257
13:44:1038.72time_gap:0 id_gap:491
14:14:0138.75time_gap:0
seq: _19_39
10:19:5638.23time_gap:0 id_gap:11
10:29:4938.37time_gap:0 id_gap:175
10:47:0738.5time_gap:0
seq: _47_18
13:00:0438.99time_gap:0 id_gap:112
14:44:0838.74time_gap:0
14:46:4438.85time_gap:0 id_gap:277
------卖出------

sell seq: _13_12_12_12
09:56:4038.1time_gap:0 id_gap:59
13:01:0639.09time_gap:0 id_gap:175
sell seq: _12_14_16_11
10:24:5638.39time_gap:0
14:10:2538.77time_gap:0
14:36:2138.97time_gap:0
sell seq: _15_11_17
09:31:2938.03time_gap:0
11:13:2038.71time_gap:0
13:18:5538.81time_gap:0 id_gap:74
13:37:0038.97time_gap:1 id_gap:486
sell seq: _18_19_18
09:31:2938.0time_gap:0
09:36:3437.86time_gap:0
14:35:4538.96time_gap:0 id_gap:214
sell seq: _26_12_37
10:01:1337.98time_gap:0 id_gap:58
10:13:3438.09time_gap:0
sell seq: _39_22_16
10:06:0137.95time_gap:0 id_gap:94
10:13:1838.12time_gap:0 id_gap:64
sell seq: _27_26_12
10:13:1138.13time_gap:0
10:24:4538.41time_gap:0
sell seq: _39_22
11:01:2838.67time_gap:0
13:02:4539.0time_gap:0
13:04:1238.89time_gap:0 id_gap:48
sell seq: _48_13
................................................................... (total: 51)

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:505 regularGap 123.0


seq: _25_26_23_25_24_25_25_19_17_17_19
09:41:146.48time_gap:0 id_gap:14
09:50:106.4time_gap:0
seq: _24_26_16_22_23_28_19_25_25_26_25
09:50:106.4time_gap:0 id_gap:106
09:50:106.4time_gap:0
seq: _171_141_17_17_20
09:35:106.52time_gap:0 id_gap:17
09:35:106.52time_gap:0 id_gap:11
seq: _54_21_253_228_43
13:14:306.65time_gap:1 id_gap:108
13:15:196.64time_gap:0 id_gap:60
seq: _109_205_58_104_23
09:31:166.71time_gap:0
09:31:276.7time_gap:1
09:31:286.69time_gap:0
seq: _206_104_23_107_59
09:31:176.75time_gap:0
09:31:296.7time_gap:1
seq: _166_23_20_23
09:31:106.7time_gap:0 id_gap:17
09:31:306.67time_gap:0 id_gap:29
seq: _205_20_23
09:31:176.74time_gap:0 id_gap:15
09:50:446.39time_gap:0 id_gap:82
------卖出------

sell seq: _18_29_25_21_19_18_23_22_27_20_17
09:32:326.61time_gap:1 id_gap:49
09:35:336.53time_gap:1 id_gap:11
sell seq: _27_31_31_31_31_31_31_31
09:39:246.58time_gap:0 id_gap:85
09:39:256.58time_gap:1 id_gap:103
sell seq: _593_765_71_68
14:26:596.43time_gap:1 id_gap:58
14:27:136.42time_gap:0 id_gap:52
14:27:216.45time_gap:1 id_gap:34
sell seq: _78_36_78_51
13:56:276.48time_gap:1 id_gap:52
13:56:286.48time_gap:0
sell seq: _142_142_142
09:55:466.42time_gap:0 id_gap:11
13:25:586.5time_gap:0
sell seq: _111_72_72
09:33:216.49time_gap:0
09:34:006.47time_gap:0
sell seq: _94_94_94
10:26:236.3time_gap:0 id_gap:35
13:56:316.48time_gap:0 id_gap:27
13:56:466.48time_gap:0
sell seq: _291_291_291
09:45:016.44time_gap:0 id_gap:12
10:16:286.33time_gap:0 id_gap:20
sell seq: _81_81_81
09:45:076.44time_gap:0 id_gap:49
10:21:226.31time_gap:0
13:21:046.53time_gap:0
13:40:286.55time_gap:0
sell seq: _117_117_117
13:32:286.51time_gap:0
13:35:526.55time_gap:0 id_gap:33
sell seq: _82_84_82
................................................................... (total: 40)

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:498 regularGap 20


seq: _48_52_52_52_52_52_52_50_52_52
10:49:5316.97time_gap:0
10:49:5316.97time_gap:0
seq: _36_37_37_37_20_37_37
10:50:1116.98time_gap:0
10:50:1116.98time_gap:0
seq: _52_52_52_52_52_52_52
10:49:5316.97time_gap:0
10:49:5316.97time_gap:0
seq: _79_79_79_79_79_79
10:54:3816.96time_gap:0
10:54:3816.96time_gap:0
seq: _32_50_23_35_34
09:30:4716.7time_gap:0
10:29:2316.98time_gap:0
seq: _31_31_31_31_31
10:43:0616.88time_gap:0 id_gap:18
10:43:0616.88time_gap:0
seq: _33_17_41_34
10:29:2317.0time_gap:0 id_gap:20
10:29:2317.0time_gap:0
seq: _33_31_16_17
10:13:3916.95time_gap:0
10:29:2317.0time_gap:0
seq: _12_30_21_30
10:28:5816.98time_gap:0
10:43:2216.88time_gap:0
seq: _27_19_23_27
10:50:0216.9time_gap:0 id_gap:10
10:50:1116.98time_gap:1
seq: _48_48_48_48
10:43:4416.87time_gap:0
10:43:4416.87time_gap:0
seq: _46_46_46
10:29:2317.0time_gap:0
10:29:2317.0time_gap:0
10:29:2316.99time_gap:0
seq: _26_41_46
09:51:0216.86time_gap:1
10:29:2317.0time_gap:0
seq: _31_31_31
10:32:5716.88time_gap:0
10:43:1616.88time_gap:0
10:43:2116.88time_gap:0
seq: _79_79_79
10:54:3816.96time_gap:0
10:54:3816.96time_gap:0
10:54:3816.96time_gap:0 id_gap:15
seq: _79_79
10:54:3816.96time_gap:0
10:54:3816.96time_gap:0
10:54:3816.96time_gap:0
------卖出------

sell seq: _17_11_15_11_19_14_11
09:51:4216.9time_gap:0
09:51:4316.9time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:494 regularGap 811.0


seq: _40_21_13_13_19_12_14_14_14_12_11
10:12:2612.75time_gap:0 id_gap:142
10:52:3812.9time_gap:0 id_gap:252
seq: _18_17_14_18_11_11_11_14_13_11
10:52:3812.91time_gap:0
10:52:3812.91time_gap:0 id_gap:52
seq: _12_13_16_15_13_15_13_15_16
10:11:0012.72time_gap:0
10:34:0912.86time_gap:0 id_gap:171
seq: _20_26_26_26_26_26_26
10:40:3012.87time_gap:0 id_gap:307
10:40:3012.87time_gap:0 id_gap:153
seq: _35_31_18_21_11_23_19
10:14:2012.74time_gap:0
11:19:3312.87time_gap:0 id_gap:126
seq: _18_16_17_23_22_21
10:25:4612.83time_gap:0
14:47:1812.87time_gap:0 id_gap:155
seq: _19_14_109
09:30:4213.0time_gap:0 id_gap:492
14:30:1512.89time_gap:0 id_gap:18
seq: _48_48_48
10:12:2612.75time_gap:1
10:14:3612.74time_gap:0 id_gap:60
------卖出------

sell seq: _74_23_21
09:33:0412.9time_gap:1 id_gap:547
09:43:3512.78time_gap:1 id_gap:491
sell seq: _63_62
09:30:1613.0time_gap:0 id_gap:40
09:48:5112.76time_gap:0 id_gap:18
13:00:2912.89time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:480 regularGap 20


seq: _19_16_12_15_11
10:55:2942.05time_gap:0
10:58:1741.99time_gap:1 id_gap:14
seq: _11_11_11_11
09:31:2641.42time_gap:0 id_gap:14
10:45:1842.12time_gap:0
seq: _16_11_19
09:30:5941.59time_gap:1 id_gap:15
10:27:2942.01time_gap:0
11:00:5442.0time_gap:0
seq: _27_17_15
09:30:3541.55time_gap:0
10:58:1741.99time_gap:0
seq: _12_15_11
09:31:3441.38time_gap:0
10:45:1842.12time_gap:0 id_gap:17
seq: _28_26_24
09:58:1441.97time_gap:0 id_gap:13
10:27:2942.01time_gap:0
seq: _19_19
09:30:2741.65time_gap:0
09:32:3141.42time_gap:0
10:00:1442.0time_gap:0
11:12:5342.16time_gap:0
13:04:0142.2time_gap:0 id_gap:10
seq: _27_17
09:40:0542.96time_gap:0
10:51:2542.12time_gap:0
11:16:0942.22time_gap:0 id_gap:12
13:29:0043.15time_gap:0
13:31:2043.33time_gap:0
13:32:2543.43time_gap:0
13:36:5243.24time_gap:0
13:38:2843.16time_gap:0
seq: _11_27
09:58:1341.97time_gap:0
10:27:5642.05time_gap:0
13:07:0842.28time_gap:0
13:33:1643.4time_gap:0
14:53:2442.57time_gap:0
seq: _27_12
09:31:4441.55time_gap:0
09:33:3741.54time_gap:0
09:52:0942.4time_gap:0
10:54:2041.97time_gap:0
13:03:5042.3time_gap:0
13:34:2943.1time_gap:0
13:50:1942.65time_gap:0
14:52:0042.48time_gap:0
seq: _23_18
09:31:3241.39time_gap:0
09:32:2541.4time_gap:0
11:12:4642.21time_gap:0
13:31:2043.3time_gap:0
13:33:2043.36time_gap:0
14:25:2242.64time_gap:0
seq: _31_16
09:30:3141.65time_gap:0
09:32:3041.45time_gap:0
14:06:4942.99time_gap:0
seq: _16_24
09:31:0441.61time_gap:0
14:00:5642.65time_gap:0 id_gap:16
14:32:2042.94time_gap:0
seq: _18_34
13:11:5242.19time_gap:0
13:58:1942.73time_gap:0
14:00:3242.7time_gap:0 id_gap:13
------卖出------

sell seq: _12_11_12_12_12_12
09:31:2141.49time_gap:0 id_gap:20
09:31:2141.49time_gap:0
sell seq: _19_20_16_15
09:47:2043.1time_gap:0
09:56:2642.07time_gap:0 id_gap:14
sell seq: _22_12_20_22
09:46:3843.3time_gap:0
13:32:0643.43time_gap:0
sell seq: _20_14_13
09:35:5042.4time_gap:0
10:28:1642.09time_gap:0
14:32:3342.91time_gap:0
sell seq: _18_26
09:32:5141.47time_gap:0
10:10:1442.1time_gap:0 id_gap:13
10:39:2541.91time_gap:0
13:31:2043.33time_gap:0
sell seq: _37_13
09:31:1141.55time_gap:0
10:20:2342.15time_gap:0
13:37:3343.17time_gap:0
sell seq: _42_14
10:10:1342.1time_gap:0
13:31:4643.47time_gap:0
13:33:0543.49time_gap:0
sell seq: _11_27
13:07:0842.28time_gap:0
13:32:2543.43time_gap:0
14:32:1542.9time_gap:0
14:32:3342.91time_gap:0
sell seq: _28_11
................................................................... (total: 47)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:477 regularGap 20


seq: _16_12_17
09:33:4134.03time_gap:0
09:41:2335.69time_gap:0
09:51:4736.52time_gap:0
09:56:0736.03time_gap:0
09:57:5336.01time_gap:0 id_gap:20
seq: _12_26_28
09:35:2234.5time_gap:0 id_gap:15
10:42:1435.82time_gap:0
seq: _19_19_11
09:36:3534.64time_gap:1
09:37:2635.2time_gap:1
seq: _18_23_31
09:36:0234.74time_gap:0
10:43:2835.75time_gap:0 id_gap:12
seq: _14_19_23
09:36:4534.8time_gap:0
09:47:5436.17time_gap:0
seq: _18_28_13
09:37:0134.94time_gap:1
09:43:5135.87time_gap:0
seq: _13_18_49
10:47:0735.57time_gap:0
11:04:5135.4time_gap:0
seq: _27_33
09:30:4433.7time_gap:0
09:33:5234.15time_gap:0
09:39:5935.93time_gap:0
seq: _27_22
09:32:3334.02time_gap:1
09:36:0234.74time_gap:1 id_gap:16
09:36:4234.82time_gap:0
09:51:1036.64time_gap:0
10:02:2735.75time_gap:0
10:20:3540.25time_gap:0
seq: _63_13
09:34:5134.43time_gap:0
09:50:1636.58time_gap:0 id_gap:14
09:55:2236.02time_gap:0
seq: _69_16
09:34:1634.2time_gap:0
09:38:2235.35time_gap:0
09:47:0636.2time_gap:0 id_gap:13
seq: _22_29
09:35:2034.39time_gap:0
09:50:1836.61time_gap:1
09:57:1336.18time_gap:0
seq: _24_23
09:35:2234.5time_gap:0
09:36:0234.77time_gap:0
09:47:5436.17time_gap:0
09:47:5436.17time_gap:0
10:39:1135.93time_gap:0
seq: _18_31
09:36:4134.8time_gap:0
09:44:1036.0time_gap:0
09:56:0836.09time_gap:0
seq: _37_18
09:37:2735.2time_gap:0
09:47:5936.18time_gap:0 id_gap:18
10:25:0536.12time_gap:0
seq: _49_21
09:51:4936.48time_gap:0
09:52:0836.38time_gap:0 id_gap:20
09:53:1736.3time_gap:1
09:53:1836.3time_gap:0
09:59:2735.8time_gap:1
seq: _49_31
09:39:5435.92time_gap:1
09:40:5436.0time_gap:0
10:26:0736.04time_gap:0
seq: _21_47
09:48:4636.37time_gap:0
09:51:4136.52time_gap:0
09:51:4836.5time_gap:0
09:51:4936.48time_gap:0 id_gap:12
09:52:0136.4time_gap:0
09:52:1536.33time_gap:1
------卖出------

sell seq: _12_15_15_14
09:47:4036.17time_gap:0 id_gap:18
11:14:0235.46time_gap:0
sell seq: _13_19_16
09:56:1036.05time_gap:0 id_gap:16
10:46:1735.5time_gap:0 id_gap:20
sell seq: _13_11_32
09:48:3936.4time_gap:0
14:21:4535.62time_gap:0
sell seq: _22_22_22
09:44:3436.08time_gap:1 id_gap:12
09:47:2836.24time_gap:0 id_gap:15
sell seq: _64_11
09:32:0033.82time_gap:0
09:34:0034.3time_gap:0 id_gap:20
09:51:4936.48time_gap:0
sell seq: _42_13
09:34:0634.29time_gap:0
09:51:5336.44time_gap:0
13:04:1635.13time_gap:0
sell seq: _29_27
09:36:1534.6time_gap:0
09:48:3736.4time_gap:0
10:08:5935.97time_gap:0
sell seq: _13_31
09:37:4235.32time_gap:0 id_gap:12
11:11:0435.0time_gap:0
14:36:1935.66time_gap:0
sell seq: _51_42
09:44:2636.12time_gap:0
09:50:3336.64time_gap:0
09:52:5136.34time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:476 regularGap 580.5400000000009


seq: _12_13_11_11_12_18_17_16_11_12_11
10:26:0011.4time_gap:1 id_gap:388
14:56:3111.19time_gap:0 id_gap:45
seq: _13_11_11_16_12_13_12_11_14_13_13
10:31:4511.3time_gap:1
10:56:1811.28time_gap:0
seq: _11_12_17_15_18_15_16_18_14_16
10:06:1211.1time_gap:0 id_gap:127
13:58:2411.18time_gap:0
seq: _11_12_11_11_22_103_121
10:29:0911.45time_gap:0 id_gap:70
10:29:0911.45time_gap:0 id_gap:210
seq: _28_21_48_55
10:14:4511.2time_gap:0 id_gap:154
10:16:3711.22time_gap:0 id_gap:396
seq: _100_11_13_11
13:23:5211.23time_gap:0
13:58:2711.17time_gap:0
seq: _28_55_59
09:58:1710.93time_gap:1
10:00:2410.98time_gap:0
seq: _26_28_93
13:43:2811.17time_gap:0
13:56:1711.19time_gap:3
seq: _66_69_13
10:09:4711.3time_gap:0 id_gap:413
10:09:5311.26time_gap:0 id_gap:291
------卖出------

sell seq: _15_14_15_15_15_15_11_11_16_13_11
09:47:1911.0time_gap:0 id_gap:369
13:07:3811.23time_gap:0 id_gap:94
sell seq: _33_33_33_33_33_33_33_33_33_33
09:42:1811.0time_gap:0 id_gap:65
09:42:1811.0time_gap:0 id_gap:106
sell seq: _20_22_22_22_22_22_22_22
09:45:3211.0time_gap:0 id_gap:428
09:45:3211.0time_gap:0 id_gap:233

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:472 regularGap 687.0


seq: _26_25_31_31_17_20_20_20_21_28_27
11:05:236.0time_gap:0 id_gap:118
11:16:166.03time_gap:0 id_gap:24
seq: _22_23_30_32_20_19_18_20_18_27_20
11:27:136.11time_gap:0 id_gap:46
14:14:096.14time_gap:0
seq: _27_28_18_27_28_27_24_17_26_23_26
11:23:526.1time_gap:0
13:32:096.13time_gap:0 id_gap:38
seq: _102_111_117_62
14:14:356.28time_gap:0 id_gap:36
14:14:416.28time_gap:0 id_gap:33
seq: _102_99_101
11:18:316.05time_gap:0 id_gap:677
13:04:306.15time_gap:1 id_gap:135
seq: _113_107_120
11:19:066.05time_gap:0 id_gap:177
13:03:306.13time_gap:0 id_gap:62
seq: _18_245_53
09:59:265.87time_gap:0 id_gap:489
14:14:116.16time_gap:0 id_gap:50
seq: _188_188_219
13:53:466.1time_gap:0 id_gap:90
13:55:166.11time_gap:0 id_gap:29
seq: _108_104_113
13:02:256.14time_gap:0 id_gap:355
13:04:366.15time_gap:0 id_gap:49
seq: _35_206_21
14:15:116.17time_gap:0 id_gap:62
14:26:416.16time_gap:0 id_gap:373
seq: _499_32
09:37:136.0time_gap:0 id_gap:581
11:19:096.06time_gap:0 id_gap:25
13:02:206.12time_gap:0 id_gap:47
seq: _499_499
11:19:096.06time_gap:0 id_gap:490
11:21:116.09time_gap:0 id_gap:45
13:02:206.13time_gap:0 id_gap:53
13:04:096.14time_gap:0 id_gap:405
------卖出------

sell seq: _130_32_215
09:55:035.89time_gap:0
10:02:015.86time_gap:0
sell seq: _38_318
09:47:405.91time_gap:0
14:20:566.17time_gap:0 id_gap:52
14:37:586.16time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:464 regularGap 1000


seq: _16_10_11_10
09:49:3864.53time_gap:0 id_gap:28
10:02:1865.11time_gap:0 id_gap:68
10:25:3166.78time_gap:0 id_gap:355
seq: _8_13_8_10
10:50:3267.68time_gap:0 id_gap:37
13:00:3267.58time_gap:1
seq: _69_8_10
09:33:0464.21time_gap:0
10:18:3766.16time_gap:0 id_gap:11
seq: _17_15_11
10:17:1365.87time_gap:0 id_gap:37
10:33:4666.85time_gap:0 id_gap:10
10:50:2367.6time_gap:0 id_gap:21
14:13:5666.98time_gap:0 id_gap:20
seq: _9_11_9
10:21:5666.41time_gap:0
10:30:2866.98time_gap:0 id_gap:362
seq: _14_16_8
09:55:2265.16time_gap:0
13:09:3366.74time_gap:1 id_gap:131
seq: _19_9_14
10:14:2965.3time_gap:0
10:20:1266.63time_gap:0 id_gap:123
seq: _14_16_18
09:55:4065.38time_gap:0 id_gap:34
13:44:3966.7time_gap:0
seq: _11_12_12
10:17:2566.0time_gap:0 id_gap:11
10:18:3766.14time_gap:0
10:33:1366.84time_gap:0
seq: _8_20_16
10:17:1365.85time_gap:1 id_gap:409
10:46:2267.3time_gap:0 id_gap:62
seq: _17_17_9
10:18:3666.03time_gap:1 id_gap:53
14:40:0766.97time_gap:0 id_gap:90
seq: _20_28_12
10:19:4366.21time_gap:1 id_gap:882
10:39:2067.35time_gap:0 id_gap:19
seq: _8_9_9
10:28:3567.12time_gap:0 id_gap:100
13:00:1367.33time_gap:0
seq: _12_12
09:51:0764.67time_gap:0
10:23:4266.8time_gap:0 id_gap:152
13:52:5466.74time_gap:0 id_gap:26
seq: _17_13
09:33:5264.18time_gap:0
09:56:5565.31time_gap:0 id_gap:78
10:29:4267.0time_gap:0 id_gap:111
10:36:0167.15time_gap:0 id_gap:39
10:43:5667.0time_gap:0
11:22:0667.08time_gap:0 id_gap:38
14:47:5566.76time_gap:0
seq: _8_31
09:50:1564.62time_gap:0
10:04:3465.15time_gap:0
10:11:2865.31time_gap:0
13:01:0167.64time_gap:0 id_gap:119
13:22:4766.52time_gap:0
seq: _9_21
09:46:1864.69time_gap:0
10:22:0266.36time_gap:0
10:48:4967.61time_gap:0
13:23:3466.55time_gap:0
seq: _16_9
09:52:0864.88time_gap:0 id_gap:231
10:11:3765.25time_gap:0
13:21:4166.58time_gap:0
14:20:2767.08time_gap:1 id_gap:830
14:43:3166.66time_gap:1 id_gap:749
seq: _13_23
10:04:2965.08time_gap:0
10:19:3066.2time_gap:0
10:33:1966.76time_gap:0
seq: _19_9
10:17:1965.95time_gap:0 id_gap:73
13:38:2667.15time_gap:0
14:13:5666.99time_gap:0
seq: _9_14
10:46:1167.27time_gap:0 id_gap:276
13:24:5577.98time_gap:0
14:31:1267.06time_gap:0
seq: _14_13
10:01:0165.35time_gap:0 id_gap:442
10:23:1366.6time_gap:0 id_gap:59
13:28:4867.29time_gap:0
14:53:5866.91time_gap:0
seq: _8_18
10:15:5265.54time_gap:0
10:33:1666.85time_gap:3
10:50:1967.54time_gap:0 id_gap:11
13:36:5767.17time_gap:0
seq: _26_33
10:17:2566.0time_gap:0 id_gap:18
10:24:1366.99time_gap:0 id_gap:131
10:53:1267.52time_gap:0
------卖出------

sell seq: _12_12_9_9
09:30:3164.7time_gap:0 id_gap:23
09:41:2064.4time_gap:0 id_gap:74
sell seq: _14_15_8_9
09:45:0264.5time_gap:0 id_gap:116
10:02:4965.04time_gap:0 id_gap:24
sell seq: _30_9_11_8
09:35:1464.29time_gap:1 id_gap:910
09:58:0065.42time_gap:0
sell seq: _11_11_11_11
13:08:0066.9time_gap:0 id_gap:718
14:29:2367.1time_gap:0 id_gap:167
sell seq: _12_12_9
09:38:1464.33time_gap:0 id_gap:30
13:06:3267.24time_gap:0
13:23:0266.54time_gap:3 id_gap:493
13:28:1967.29time_gap:0 id_gap:61
14:51:5366.66time_gap:1 id_gap:32
sell seq: _12_9_9
09:35:0764.24time_gap:0
10:17:0865.83time_gap:0 id_gap:66
10:52:0267.77time_gap:0
sell seq: _15_8_9
10:56:3767.2time_gap:0
13:01:2867.48time_gap:0 id_gap:43
13:41:4066.98time_gap:0 id_gap:37
sell seq: _9_11_8
11:00:2867.3time_gap:0 id_gap:133
13:07:2267.16time_gap:0 id_gap:204
13:20:2666.75time_gap:0 id_gap:87
sell seq: _12_12
................................................................... (total: 84)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:460 regularGap 20


seq: _21_19_10_9_11_9
13:57:5764.9time_gap:0
14:53:2164.98time_gap:0
seq: _14_8_8_12_12
10:15:4564.5time_gap:0
13:57:5664.9time_gap:0
14:53:2165.0time_gap:0
seq: _10_8_15_17
09:30:4964.49time_gap:0 id_gap:12
13:57:5764.9time_gap:0
seq: _8_8_12
13:32:4264.0time_gap:0 id_gap:11
14:01:2665.0time_gap:0
seq: _8_12_12
10:54:5965.66time_gap:0
13:01:5165.4time_gap:0
seq: _8_10_9
09:38:1562.83time_gap:0
09:51:1663.61time_gap:0 id_gap:18
11:04:3564.74time_gap:0 id_gap:10
seq: _19_12_15
13:17:0364.13time_gap:0
13:29:4763.8time_gap:0
seq: _13_26_13
10:53:1565.98time_gap:0
13:29:4763.8time_gap:0
seq: _24_18_10
09:41:2463.29time_gap:0
13:17:0364.13time_gap:0
seq: _9_20_22
10:25:3965.8time_gap:0
10:53:0365.9time_gap:0
seq: _15_17_14
10:37:4765.7time_gap:0
10:37:4765.7time_gap:0
seq: _12_12
10:39:5265.9time_gap:0
10:52:3565.41time_gap:0
13:29:4763.8time_gap:0
14:38:4664.57time_gap:0
seq: _24_12
10:25:3965.8time_gap:0
13:32:4264.0time_gap:0
13:55:2664.65time_gap:0
13:57:1564.98time_gap:0 id_gap:14
seq: _17_8
10:37:4765.65time_gap:0
10:53:4665.91time_gap:0
13:41:5864.4time_gap:0
seq: _16_12
09:51:4363.6time_gap:0
13:32:4464.37time_gap:0
14:19:0265.1time_gap:0
14:37:1864.83time_gap:0
seq: _31_8
10:32:3465.59time_gap:0 id_gap:16
10:48:3765.79time_gap:0
10:52:5465.58time_gap:0
13:16:3464.18time_gap:0
14:44:3264.46time_gap:0
seq: _18_17
10:25:5266.0time_gap:0
10:38:1565.7time_gap:0
11:04:3464.74time_gap:0
13:19:3163.65time_gap:0
seq: _9_18
10:51:1965.5time_gap:0
13:24:3463.78time_gap:0
13:39:5064.28time_gap:0
14:37:4964.68time_gap:0
14:49:0364.9time_gap:0
seq: _34_9
13:57:4864.9time_gap:3 id_gap:14
14:11:4164.8time_gap:0
14:49:1664.9time_gap:0
------卖出------

sell seq: _11_8_13_12
09:36:5562.86time_gap:0
14:35:4264.78time_gap:0 id_gap:17
sell seq: _15_17_12
09:53:1964.0time_gap:0
10:37:4765.7time_gap:0
sell seq: _13_12_9
10:24:5965.5time_gap:0
11:06:5264.86time_gap:0 id_gap:11
sell seq: _10_21_9
13:15:4564.46time_gap:0 id_gap:12
13:57:5764.9time_gap:0 id_gap:10
14:49:0164.9time_gap:0 id_gap:10
sell seq: _17_12
09:51:4363.6time_gap:0
09:52:0763.85time_gap:0
10:26:0166.09time_gap:0
13:56:1864.94time_gap:0
13:57:5664.9time_gap:0
13:57:5764.9time_gap:0
sell seq: _19_17
09:51:4963.85time_gap:0
13:18:5264.0time_gap:0
13:23:3163.9time_gap:0
sell seq: _32_8
09:35:1863.0time_gap:0 id_gap:18
13:26:2464.0time_gap:0
13:57:5664.9time_gap:0
sell seq: _13_12
................................................................... (total: 46)

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:459 regularGap 1000


seq: _16_15_23_17_24_23_15_23_25_17_24
10:06:147.13time_gap:0 id_gap:145
14:09:537.14time_gap:0
seq: _25_17_22_21_32_15_19_22_22_21_14
11:18:147.06time_gap:0
14:51:507.21time_gap:1
seq: _23_24_21_40_20_23_15_24_25_17
10:06:107.11time_gap:0
14:08:557.13time_gap:0 id_gap:38
seq: _14_18_18_16_16_157_174
14:10:037.2time_gap:0 id_gap:76
14:10:037.2time_gap:1 id_gap:320
seq: _206_104_57_109_23
14:15:577.22time_gap:0 id_gap:17
14:16:077.25time_gap:0 id_gap:17
seq: _55_87_91
14:08:577.15time_gap:1
14:44:387.21time_gap:0 id_gap:104
------卖出------

sell seq: _26_23_20_14_25_20_24_23_22_16_17
10:23:207.02time_gap:0 id_gap:68
13:37:197.03time_gap:0
sell seq: _160_16_16_16_19_16
13:00:107.07time_gap:0
13:02:017.05time_gap:0 id_gap:10
sell seq: _112_69_52
13:41:057.01time_gap:0 id_gap:51
14:15:167.21time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:459 regularGap 1000


seq: _12_12_15_16_14_15_15_13_11_13
10:52:3525.84time_gap:0 id_gap:360
11:20:1726.07time_gap:1 id_gap:151
seq: _22_16_13_17_16_18_16_14
11:19:5126.04time_gap:0 id_gap:119
14:27:0326.1time_gap:0 id_gap:108
seq: _12_12_17_12_12
10:12:4125.35time_gap:0 id_gap:14
10:14:3125.6time_gap:0 id_gap:33
seq: _14_11_11_11_13
11:12:2525.94time_gap:0 id_gap:52
11:13:4926.11time_gap:1 id_gap:57
11:16:3726.01time_gap:0 id_gap:73
seq: _27_17_21
09:36:1225.26time_gap:0
10:12:4225.35time_gap:0
seq: _36_11_31
09:30:5225.29time_gap:0
11:04:5225.9time_gap:0 id_gap:228
seq: _31_24_30
10:14:4325.68time_gap:1 id_gap:780
11:21:0826.07time_gap:0 id_gap:123
seq: _12_13_35
09:52:0925.19time_gap:0 id_gap:481
14:13:3726.01time_gap:0 id_gap:46
seq: _23_12_26
09:34:3425.01time_gap:0 id_gap:107
11:14:0126.12time_gap:0 id_gap:560
seq: _52_12
09:45:5624.91time_gap:0 id_gap:25
10:16:3625.53time_gap:0 id_gap:13
11:04:5325.91time_gap:0 id_gap:19
seq: _29_32
10:12:5625.47time_gap:0
10:29:1325.55time_gap:0
14:06:0926.0time_gap:0 id_gap:265
------卖出------

sell seq: _11_11_16_12_11
09:39:0125.11time_gap:0 id_gap:22
09:39:0125.11time_gap:0 id_gap:20
sell seq: _17_14_12_21
09:31:0025.2time_gap:0 id_gap:452
09:38:2325.19time_gap:0 id_gap:169
sell seq: _16_15_14_20
10:12:4625.31time_gap:0
14:49:3526.14time_gap:0
sell seq: _23_18_23_19
09:44:5924.9time_gap:0 id_gap:104
10:15:5525.53time_gap:0 id_gap:12
sell seq: _22_14_14_12
10:14:4325.66time_gap:1 id_gap:936
13:00:3426.11time_gap:1 id_gap:33
sell seq: _15_63_11
10:12:3825.2time_gap:0 id_gap:15
14:19:1026.16time_gap:1 id_gap:142
sell seq: _21_23_21
09:31:0125.15time_gap:0 id_gap:158
09:46:2825.05time_gap:0 id_gap:237
sell seq: _20_23_17
09:36:4425.25time_gap:0 id_gap:55
10:40:2825.68time_gap:0 id_gap:11
13:40:1926.04time_gap:0 id_gap:263
sell seq: _27_31_14
09:47:0724.99time_gap:1 id_gap:986
09:54:3825.14time_gap:0 id_gap:260
sell seq: _25_28_18
10:13:1525.57time_gap:0
10:57:5625.88time_gap:0 id_gap:197
sell seq: _34_37
09:50:4424.96time_gap:0
10:13:1025.57time_gap:3 id_gap:439
10:14:4125.65time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:455 regularGap 120.0


seq: _12_12_12_14
09:42:4539.29time_gap:0 id_gap:23
09:55:5438.71time_gap:1 id_gap:12
seq: _19_14_13_12
09:36:1739.52time_gap:0 id_gap:104
09:49:0339.02time_gap:0
seq: _22_20_13_19
10:56:3437.98time_gap:0 id_gap:108
13:23:4838.46time_gap:0 id_gap:22
seq: _18_20_14
09:46:3139.1time_gap:0 id_gap:45
09:48:5739.05time_gap:0
10:17:0438.39time_gap:0 id_gap:19
11:07:2138.15time_gap:0
seq: _15_13_17
09:55:1338.6time_gap:0 id_gap:11
10:29:4837.94time_gap:0 id_gap:15
10:31:4637.93time_gap:0 id_gap:47
seq: _42_16_17
09:36:2039.49time_gap:0
10:02:2438.34time_gap:0 id_gap:35
14:24:0638.78time_gap:0 id_gap:19
seq: _19_15_17
11:07:2438.14time_gap:0
13:28:1238.52time_gap:0 id_gap:38
seq: _48_11_11
10:36:4537.97time_gap:0 id_gap:32
13:00:1638.67time_gap:0 id_gap:78
seq: _24_19
09:35:2039.42time_gap:0 id_gap:16
10:21:2838.23time_gap:0 id_gap:54
10:46:4638.02time_gap:0 id_gap:20
14:38:0338.81time_gap:0
seq: _28_27
09:42:4339.25time_gap:0
09:48:5739.0time_gap:0
10:05:0038.4time_gap:1
10:25:4338.02time_gap:0 id_gap:13
13:00:5238.71time_gap:0
14:00:2238.73time_gap:0
14:44:4239.29time_gap:0
14:56:4638.85time_gap:0
seq: _28_16
09:46:4739.11time_gap:0
09:46:5639.12time_gap:0
10:54:1937.83time_gap:0
14:53:2539.28time_gap:0
seq: _21_21
09:46:5939.13time_gap:0
09:52:4938.59time_gap:0 id_gap:54
09:53:2438.58time_gap:1 id_gap:22
10:36:3337.93time_gap:0
seq: _37_13
09:48:2839.04time_gap:0
09:55:0038.59time_gap:0
09:59:1738.49time_gap:0
09:59:2838.51time_gap:0
seq: _33_33
09:49:5638.86time_gap:0 id_gap:37
10:00:3938.4time_gap:0
10:01:1638.33time_gap:0
10:30:0737.95time_gap:0
seq: _77_17
09:36:2539.48time_gap:0
10:28:0138.01time_gap:0
10:36:2637.91time_gap:0
seq: _23_26
09:36:1339.59time_gap:0
10:15:0438.4time_gap:0
11:16:1838.6time_gap:0
14:27:1638.88time_gap:0
seq: _11_32
09:55:0038.58time_gap:0
10:23:4838.11time_gap:0
13:27:4738.49time_gap:0
seq: _12_46
10:04:0138.28time_gap:0 id_gap:23
10:09:5338.37time_gap:0 id_gap:65
10:34:2237.92time_gap:0
------卖出------

sell seq: _13_15_18
09:48:3039.03time_gap:0 id_gap:30
13:13:3038.67time_gap:0 id_gap:26
sell seq: _12_28_12
09:44:0939.22time_gap:0
13:00:1538.61time_gap:1
sell seq: _17_11_17
09:36:5739.34time_gap:0
13:00:0538.67time_gap:0 id_gap:89
13:06:4538.84time_gap:0 id_gap:25
sell seq: _51_21
10:00:2738.41time_gap:0 id_gap:60
10:04:2538.34time_gap:0 id_gap:106
10:22:4338.14time_gap:0 id_gap:40
10:41:5438.04time_gap:0 id_gap:52
sell seq: _27_27
09:42:4639.29time_gap:0
09:45:5139.15time_gap:0
13:37:0038.9time_gap:3 id_gap:32
sell seq: _27_23
09:31:1539.25time_gap:0
09:47:5739.03time_gap:0 id_gap:63
09:48:5739.05time_gap:0
10:31:2437.89time_gap:0 id_gap:40
10:32:2537.91time_gap:0 id_gap:28
10:33:1537.96time_gap:0 id_gap:90
10:56:4737.92time_gap:0
13:36:4838.34time_gap:0
sell seq: _28_12
................................................................... (total: 55)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:455 regularGap 230.0


seq: _13_12_19_22_17
09:37:3426.4time_gap:0 id_gap:154
11:25:5326.55time_gap:1 id_gap:12
seq: _20_16_16_12_14
09:51:1026.33time_gap:0 id_gap:32
10:00:4326.51time_gap:0 id_gap:84
11:25:5426.55time_gap:0 id_gap:64
seq: _13_12_19_22
09:43:0726.34time_gap:0 id_gap:33
10:00:1326.46time_gap:0
seq: _22_17_14_13
09:52:3426.39time_gap:0 id_gap:65
10:19:0226.6time_gap:0
seq: _15_15_13_27
09:52:1026.35time_gap:1 id_gap:34
09:53:4326.43time_gap:0
seq: _20_17_34
10:00:1626.5time_gap:0 id_gap:64
10:03:1026.3time_gap:0 id_gap:39
seq: _45_34_22
09:31:3726.23time_gap:0
14:00:0926.41time_gap:0 id_gap:152
seq: _12_13_65
09:42:3726.35time_gap:0 id_gap:23
10:00:1326.47time_gap:0
seq: _50_29_12
09:39:0526.41time_gap:0
14:22:2826.47time_gap:0 id_gap:52
seq: _28_19_17
10:48:4026.67time_gap:0 id_gap:118
13:43:4526.41time_gap:0 id_gap:131
seq: _16_23_24
10:45:3126.58time_gap:0
14:05:0826.45time_gap:0
14:16:1226.53time_gap:0 id_gap:40
seq: _38_14_21
09:39:0826.43time_gap:0
11:25:5426.55time_gap:0 id_gap:24
seq: _11_30_23
10:00:1326.48time_gap:0 id_gap:43
14:48:0026.53time_gap:0 id_gap:122
seq: _18_11_28
10:00:1626.5time_gap:0 id_gap:18
10:00:4326.51time_gap:0 id_gap:73
seq: _13_50_29
10:10:4626.5time_gap:0 id_gap:15
11:20:1626.5time_gap:0 id_gap:40
seq: _19_19_37
10:00:1426.51time_gap:0 id_gap:48
10:55:2126.61time_gap:0 id_gap:23
11:00:4126.6time_gap:0
seq: _33_26
09:52:3726.4time_gap:0
10:29:3426.66time_gap:0 id_gap:27
14:14:0826.49time_gap:1 id_gap:33
seq: _59_19
09:42:0626.3time_gap:0
10:00:1426.5time_gap:0 id_gap:18
10:41:0426.69time_gap:0 id_gap:18
14:14:0426.49time_gap:1 id_gap:20
seq: _24_54
13:11:0426.61time_gap:0 id_gap:10
13:11:0826.61time_gap:0
13:11:1926.61time_gap:0
13:22:5026.52time_gap:0 id_gap:74
13:43:3326.41time_gap:1
------卖出------

sell seq: _19_14_17_11_13
09:34:5826.22time_gap:0 id_gap:135
09:47:1626.45time_gap:0 id_gap:206
sell seq: _14_14_12_14_27
09:45:0526.34time_gap:0 id_gap:26
10:02:1626.35time_gap:0 id_gap:28
sell seq: _13_15_23_17
10:16:0826.54time_gap:0
10:30:2826.65time_gap:1 id_gap:26
sell seq: _34_14_22
09:45:0126.34time_gap:0 id_gap:32
09:57:0426.36time_gap:0 id_gap:28
sell seq: _34_34_34
09:44:3126.37time_gap:0 id_gap:26
09:44:3126.38time_gap:0 id_gap:71
sell seq: _14_22_50
09:59:5126.37time_gap:0 id_gap:49
10:02:3426.31time_gap:1 id_gap:12
sell seq: _22_88
09:31:0126.09time_gap:0 id_gap:224
09:44:3426.4time_gap:0
09:46:3226.45time_gap:0 id_gap:46
sell seq: _42_22
09:31:0326.12time_gap:0
10:31:5026.62time_gap:0 id_gap:26
10:54:0226.59time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:454 regularGap 1000


seq: _28_114_54_39_36_20
09:35:0420.61time_gap:0 id_gap:330
09:51:4620.49time_gap:1 id_gap:163
seq: _32_12_20_17_12
09:30:0420.87time_gap:0
09:45:1620.28time_gap:0 id_gap:16
seq: _12_17_11_11_24
09:38:4720.72time_gap:1 id_gap:60
09:52:1520.46time_gap:0 id_gap:108
seq: _25_117_73_74_100
09:43:0920.41time_gap:1 id_gap:903
10:23:2320.63time_gap:1 id_gap:187
seq: _25_116_73_75
09:51:5220.49time_gap:0 id_gap:271
09:52:2420.48time_gap:1 id_gap:357
11:19:2320.98time_gap:0 id_gap:62
11:19:3021.0time_gap:0 id_gap:86
seq: _22_15_22_23
10:23:3620.55time_gap:0
10:47:0520.62time_gap:0
seq: _38_13_38
10:45:0420.64time_gap:0 id_gap:232
14:12:5320.9time_gap:0
seq: _13_23_47
09:52:1520.46time_gap:0 id_gap:24
11:04:1920.88time_gap:0 id_gap:45
seq: _18_46_11
09:37:3320.78time_gap:1 id_gap:12
10:07:4320.5time_gap:0 id_gap:13
seq: _43_31_16
09:45:2120.28time_gap:0 id_gap:387
10:50:2220.73time_gap:0 id_gap:851
------卖出------

sell seq: _17_17_17_17_13_17
09:41:4920.41time_gap:1 id_gap:314
09:47:3620.39time_gap:0 id_gap:120
sell seq: _30_16_23_14_15
10:43:0220.67time_gap:0 id_gap:17
10:58:0020.9time_gap:0 id_gap:217
sell seq: _22_26_17_15
09:33:0620.6time_gap:0 id_gap:824
09:41:0420.5time_gap:0 id_gap:13
sell seq: _37_23_23
10:55:1320.79time_gap:0 id_gap:211
13:13:1921.34time_gap:0 id_gap:10
sell seq: _82_82_93
10:03:0520.35time_gap:0 id_gap:20
10:42:5820.68time_gap:0 id_gap:14

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:454 regularGap 293.0


seq: _13_13_14_19_15_17
09:36:2123.88time_gap:0 id_gap:16
09:36:2123.88time_gap:0 id_gap:13
seq: _18_13_14_16_12
14:10:0923.63time_gap:0
14:30:3723.61time_gap:0 id_gap:30
seq: _12_13_23_18
13:59:3723.41time_gap:0 id_gap:105
14:55:3623.64time_gap:0
seq: _30_11_13_20
09:32:0023.71time_gap:0 id_gap:135
09:44:4724.0time_gap:0 id_gap:73
seq: _12_20_30_19
11:20:1423.71time_gap:0 id_gap:185
13:53:1823.41time_gap:1 id_gap:23
seq: _11_11_11_41
09:42:1523.73time_gap:1 id_gap:33
14:38:3023.56time_gap:0
seq: _13_15_25_12
10:25:3723.99time_gap:1 id_gap:24
13:45:0623.59time_gap:0
seq: _51_26_22
09:44:4523.99time_gap:1 id_gap:127
14:53:0323.6time_gap:0 id_gap:168
seq: _53_47_14
11:08:5323.64time_gap:0 id_gap:45
13:49:1123.54time_gap:0 id_gap:14
seq: _16_36_19
09:31:5223.68time_gap:0
10:09:1324.17time_gap:0 id_gap:21
13:03:2223.8time_gap:0 id_gap:287
seq: _13_17_58
13:03:2523.82time_gap:0 id_gap:160
13:45:0623.59time_gap:0 id_gap:132
seq: _19_29_22
13:45:0623.59time_gap:0
13:45:0623.59time_gap:0 id_gap:14
seq: _31_27_24
09:35:2823.74time_gap:0 id_gap:59
11:04:5723.73time_gap:3 id_gap:188
seq: _35_52_26
09:44:4523.99time_gap:0 id_gap:110
13:03:2223.81time_gap:0 id_gap:58
seq: _15_17_48
09:47:0224.3time_gap:0 id_gap:23
10:25:2923.97time_gap:1
14:45:3423.57time_gap:0 id_gap:125
seq: _21_15_33
09:44:4824.01time_gap:1 id_gap:194
10:10:5424.16time_gap:1
seq: _11_14_69
09:55:3124.13time_gap:0
10:04:2524.08time_gap:0 id_gap:10
seq: _22_22_22
13:57:2423.39time_gap:0 id_gap:11
13:58:2423.42time_gap:0 id_gap:17
seq: _22_32_22
13:57:3923.4time_gap:0 id_gap:34
13:57:5923.38time_gap:0 id_gap:15
seq: _12_54
11:15:2723.63time_gap:1 id_gap:49
13:55:0023.45time_gap:0 id_gap:270
14:13:2623.61time_gap:0 id_gap:77
seq: _18_82
10:07:0623.97time_gap:0 id_gap:27
13:00:5023.79time_gap:0 id_gap:20
14:10:1023.65time_gap:0 id_gap:10
seq: _31_33
09:45:2024.08time_gap:0
10:24:2324.01time_gap:0 id_gap:121
14:10:1023.65time_gap:0 id_gap:35
seq: _73_12
09:36:1423.83time_gap:0 id_gap:235
10:58:5823.73time_gap:0 id_gap:38
14:12:3223.63time_gap:0 id_gap:11
seq: _32_37
09:50:4924.18time_gap:1 id_gap:18
10:09:1124.16time_gap:1 id_gap:100
10:25:2823.97time_gap:0 id_gap:10
13:41:0423.74time_gap:0 id_gap:44
14:52:0423.62time_gap:0 id_gap:34
14:55:5223.63time_gap:0 id_gap:28
seq: _63_13
09:42:0623.7time_gap:0 id_gap:273
09:44:4824.01time_gap:0 id_gap:67
10:36:5523.85time_gap:0 id_gap:109
seq: _48_27
09:35:0023.78time_gap:0 id_gap:89
09:43:4923.89time_gap:0 id_gap:177
09:53:0724.22time_gap:0
13:53:4823.41time_gap:0
seq: _34_38
10:02:3023.99time_gap:0 id_gap:67
13:57:2923.39time_gap:0 id_gap:15
14:02:4823.53time_gap:0 id_gap:28
------卖出------

sell seq: _11_14_11_12_15_12
10:27:0123.9time_gap:0
14:37:3423.59time_gap:0
sell seq: _18_18_18_18_15_12
09:30:0423.54time_gap:0
09:30:0423.54time_gap:0 id_gap:149
sell seq: _25_11_17_19_17
09:30:0123.58time_gap:0 id_gap:18
09:36:1623.75time_gap:0 id_gap:11
sell seq: _11_12_14_22_21
10:24:1624.05time_gap:0 id_gap:12
13:18:5223.68time_gap:1 id_gap:170
sell seq: _19_41_41_24_31
09:56:1924.13time_gap:1 id_gap:122
10:17:2824.08time_gap:0 id_gap:17
sell seq: _11_13_18_49
09:30:0423.53time_gap:0 id_gap:91
09:34:0123.8time_gap:0 id_gap:10
sell seq: _24_25_24_25
09:32:1723.73time_gap:1
10:12:4424.25time_gap:1 id_gap:28
sell seq: _24_15_25_27
09:47:2824.2time_gap:1 id_gap:17
10:07:4324.04time_gap:0 id_gap:45
sell seq: _12_31_22
09:33:1123.86time_gap:0
09:49:2624.16time_gap:1 id_gap:49
sell seq: _31_22_21
10:28:4223.79time_gap:0
14:37:3423.59time_gap:0 id_gap:82
sell seq: _32_18_21
09:31:2523.65time_gap:0
09:44:3023.91time_gap:0 id_gap:74
sell seq: _62_36_54
09:38:5023.6time_gap:0 id_gap:187
10:23:2424.05time_gap:0 id_gap:48
sell seq: _23_32_43
................................................................... (total: 124)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:446 regularGap 36.0


seq: _18_16_33_15_22
09:33:5923.06time_gap:1 id_gap:17
10:25:2423.35time_gap:0 id_gap:32
seq: _25_24_24_25
10:02:0423.39time_gap:0
10:38:0423.24time_gap:0
seq: _37_30_37_37
09:55:2823.53time_gap:1 id_gap:10
10:01:4723.37time_gap:1 id_gap:12
seq: _48_48_48_32
10:25:2723.36time_gap:0 id_gap:15
10:35:3023.28time_gap:1
seq: _22_17_13_20
09:30:4223.25time_gap:0
09:39:1324.18time_gap:0
seq: _335_67_79_57
09:32:4823.18time_gap:3
09:33:1823.18time_gap:0 id_gap:16
seq: _24_20_11_15
10:33:0623.32time_gap:0
10:33:0623.32time_gap:0 id_gap:26
seq: _11_11_43_16
09:45:0623.96time_gap:0 id_gap:32
09:47:0423.92time_gap:0 id_gap:24
seq: _12_21_28_77
09:46:0523.9time_gap:0 id_gap:31
09:50:0723.66time_gap:0
seq: _43_25_44_84
09:38:0823.9time_gap:0
09:38:0823.9time_gap:0
seq: _26_19_48
09:31:4723.47time_gap:0 id_gap:28
10:38:3223.23time_gap:0
seq: _13_38_38
09:30:0123.5time_gap:0 id_gap:13
09:39:0024.08time_gap:0 id_gap:27
seq: _14_18_40
10:02:0823.41time_gap:0
11:14:0323.44time_gap:0
seq: _22_22_22
09:30:5423.18time_gap:0
11:05:1223.39time_gap:0 id_gap:11
seq: _54_54_54
09:41:1224.14time_gap:3 id_gap:22
11:05:0023.35time_gap:0 id_gap:19
seq: _32_15_26
10:15:0623.31time_gap:0
10:25:2123.34time_gap:0
seq: _15_28_38
09:39:0024.08time_gap:1
10:33:0423.26time_gap:0
seq: _13_22_65
10:35:0523.25time_gap:0
10:39:0023.2time_gap:0
seq: _13_26_32
09:32:3023.22time_gap:0
10:33:0423.27time_gap:0 id_gap:18
seq: _35_11_47
10:39:0023.2time_gap:0
10:44:0023.16time_gap:0
seq: _42_22_25
09:50:0623.58time_gap:0
10:39:0023.2time_gap:0 id_gap:10
seq: _12_30_27
09:33:4623.13time_gap:0 id_gap:25
09:47:0423.92time_gap:0 id_gap:19
seq: _22_17_59
09:33:5423.03time_gap:0
09:51:0423.54time_gap:0 id_gap:13
seq: _43_45_23
09:38:0823.9time_gap:0
09:39:0924.09time_gap:0
seq: _42_42
09:31:1523.31time_gap:0
09:31:4523.47time_gap:0 id_gap:31
10:16:0623.4time_gap:0 id_gap:10
10:16:0623.4time_gap:0 id_gap:11
11:24:5123.46time_gap:0
seq: _38_38
09:34:0823.11time_gap:0 id_gap:27
09:58:1323.56time_gap:0
10:01:4523.37time_gap:0 id_gap:14
seq: _21_43
09:32:1923.23time_gap:0
09:47:1223.93time_gap:0
11:14:2523.5time_gap:0 id_gap:26
seq: _83_16
10:02:0423.37time_gap:0
10:58:1223.28time_gap:0 id_gap:22
10:58:1223.27time_gap:0 id_gap:19
seq: _16_56
09:34:0023.03time_gap:0 id_gap:15
10:02:0423.37time_gap:0
11:05:0023.35time_gap:0
seq: _52_22
09:34:0723.07time_gap:0
09:46:0123.78time_gap:0
09:46:0123.78time_gap:0
09:46:0123.78time_gap:0
10:29:0323.33time_gap:0
seq: _51_41
09:40:1024.27time_gap:0
10:03:0823.28time_gap:0
10:44:0023.16time_gap:0
------卖出------

sell seq: _14_14_14_12_14_14_14_14
09:47:1723.91time_gap:0 id_gap:19
09:47:1723.91time_gap:1 id_gap:12
sell seq: _13_13_14_14_14_12_11
09:47:2423.8time_gap:0 id_gap:19
09:47:2423.8time_gap:0 id_gap:23
sell seq: _16_12_16_13_11_16
09:35:5623.49time_gap:0 id_gap:16
09:49:5423.65time_gap:1 id_gap:17
sell seq: _18_18_18_18
09:49:4623.69time_gap:0
10:49:0323.43time_gap:1 id_gap:22
sell seq: _49_14_16
09:43:0823.94time_gap:0
10:17:0523.42time_gap:0
sell seq: _38_38_38
09:37:4523.9time_gap:1 id_gap:19
10:02:0923.31time_gap:0 id_gap:10
sell seq: _26_12_34
10:10:3323.39time_gap:0 id_gap:21
10:31:4223.31time_gap:0 id_gap:21
sell seq: _12_19_35
09:40:5024.17time_gap:0 id_gap:20
13:01:1923.45time_gap:0
sell seq: _33_28_49
10:10:3523.39time_gap:3 id_gap:13
10:11:1523.33time_gap:1 id_gap:18
sell seq: _23_23_23
10:00:5523.5time_gap:0 id_gap:19
10:41:2723.3time_gap:1 id_gap:12
sell seq: _18_18_32
14:41:0323.54time_gap:0
14:41:3623.51time_gap:0
sell seq: _26_26_26
................................................................... (total: 57)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:445 regularGap 1000


seq: _144_14_26_50_15_50
14:08:2933.5time_gap:0 id_gap:20
14:11:4033.58time_gap:1 id_gap:36
seq: _14_13_12_12_12
09:41:4332.72time_gap:0 id_gap:217
10:23:0532.45time_gap:0 id_gap:54
seq: _15_15_21_13_11
11:08:2632.76time_gap:1 id_gap:21
14:11:4133.6time_gap:0 id_gap:12
seq: _21_11_17_12
09:49:1332.49time_gap:0 id_gap:13
11:14:1833.02time_gap:0 id_gap:427
seq: _12_13_25_13
10:30:5732.11time_gap:0
11:15:1033.04time_gap:0 id_gap:289
seq: _14_25_19_12
10:03:1232.0time_gap:1 id_gap:633
11:14:1833.01time_gap:0 id_gap:58
seq: _14_16_14_11
09:36:0532.88time_gap:1
10:03:1432.0time_gap:0
seq: _169_87_195_188
14:08:2933.5time_gap:0 id_gap:26
14:11:4033.58time_gap:0 id_gap:57
seq: _13_17_22
13:32:0133.44time_gap:0 id_gap:50
14:21:5833.75time_gap:0 id_gap:129
14:23:4933.73time_gap:0 id_gap:73
seq: _22_14_14
10:00:2532.1time_gap:0 id_gap:776
13:04:0433.47time_gap:1 id_gap:861
seq: _19_48_42
09:37:3432.93time_gap:0
10:44:5432.45time_gap:1 id_gap:60
seq: _21_32_13
09:37:3332.88time_gap:0 id_gap:38
10:04:0732.01time_gap:0 id_gap:313
seq: _17_31_18
09:36:0732.84time_gap:0
09:57:0432.29time_gap:0 id_gap:16
seq: _19_21_28
11:26:0233.15time_gap:1 id_gap:260
14:19:0233.81time_gap:1 id_gap:48
seq: _16_21_34
09:46:2832.72time_gap:0
10:30:0832.18time_gap:0 id_gap:568
seq: _34_16_16
10:15:4932.06time_gap:0 id_gap:11
10:50:4532.72time_gap:0 id_gap:51
seq: _24_27_15
10:55:1732.63time_gap:0 id_gap:13
11:10:0732.77time_gap:0 id_gap:13
seq: _49_12
11:13:2432.91time_gap:0
13:32:0533.46time_gap:0 id_gap:23
13:34:4633.61time_gap:0 id_gap:631
seq: _31_16
09:30:0133.04time_gap:0
09:56:0732.4time_gap:0 id_gap:31
14:37:3933.87time_gap:0
seq: _42_11
10:51:1332.78time_gap:0 id_gap:757
14:14:2733.8time_gap:0 id_gap:181
14:39:4433.73time_gap:0
seq: _21_28
10:44:2532.41time_gap:0 id_gap:998
13:39:2433.53time_gap:1 id_gap:560
14:29:2633.8time_gap:1 id_gap:695
seq: _26_28
09:42:3032.69time_gap:0 id_gap:79
10:04:1731.98time_gap:0
10:39:0232.46time_gap:1 id_gap:1000
11:07:4932.68time_gap:0
14:10:0833.59time_gap:0
14:11:4033.6time_gap:0
14:14:5233.82time_gap:0 id_gap:650
seq: _11_46
09:33:4632.67time_gap:0 id_gap:58
10:03:1632.0time_gap:0 id_gap:860
14:35:3833.79time_gap:0 id_gap:651
seq: _12_43
09:49:1332.47time_gap:0 id_gap:10
13:32:0533.46time_gap:0
14:38:0333.82time_gap:0 id_gap:889
seq: _12_66
10:29:4632.16time_gap:0 id_gap:800
14:08:1033.46time_gap:0 id_gap:22
14:15:0333.75time_gap:0 id_gap:29
seq: _18_38
10:09:0632.03time_gap:0 id_gap:169
10:15:2532.01time_gap:0 id_gap:12
10:30:0332.16time_gap:0 id_gap:832
------卖出------

sell seq: _12_13_11_11_12
09:30:2932.9time_gap:0 id_gap:12
09:56:3132.39time_gap:0 id_gap:114
10:03:0331.99time_gap:0 id_gap:651
sell seq: _18_18_16_12_19
10:41:1032.49time_gap:0 id_gap:54
14:55:1433.78time_gap:0 id_gap:13
sell seq: _13_18_25_17
09:37:5832.97time_gap:1 id_gap:16
10:03:0032.0time_gap:0
sell seq: _18_14_18
09:31:2832.86time_gap:1 id_gap:340
10:17:3432.18time_gap:3 id_gap:46
11:00:3432.83time_gap:1 id_gap:32
14:46:1733.83time_gap:0 id_gap:20
sell seq: _24_17_14
09:31:4032.89time_gap:1 id_gap:567
10:09:2132.02time_gap:0 id_gap:967
sell seq: _20_17_18
09:35:4932.89time_gap:0 id_gap:378
14:54:1333.78time_gap:0
sell seq: _13_17_16
09:35:4932.89time_gap:0 id_gap:516
14:43:0833.77time_gap:1
14:56:1433.78time_gap:0
sell seq: _14_12_27
10:53:3132.69time_gap:0 id_gap:65
13:08:2033.49time_gap:0 id_gap:14
sell seq: _22_19_20
09:46:3032.71time_gap:1 id_gap:985
14:46:1733.83time_gap:0 id_gap:145
sell seq: _63_26_15
14:08:2933.49time_gap:0 id_gap:749
14:15:0333.75time_gap:1 id_gap:702
sell seq: _47_36_36
................................................................... (total: 69)

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:443 regularGap 75.0


seq: _13_14_14_14_15_14_13_13_14_11
13:25:1117.08time_gap:3 id_gap:12
13:59:3016.92time_gap:0
seq: _17_16_16_11_13_15_16
13:24:0317.04time_gap:0 id_gap:13
13:24:1817.05time_gap:0
seq: _21_32_32_32
09:47:5617.01time_gap:3 id_gap:18
10:16:2416.9time_gap:1 id_gap:12
seq: _18_110_43_17
10:02:5416.78time_gap:0
11:13:1417.22time_gap:0 id_gap:16
seq: _15_15_36_27
09:50:0416.96time_gap:0 id_gap:17
10:14:3016.86time_gap:0
seq: _23_23_30_22
13:51:0516.98time_gap:0 id_gap:12
14:50:0416.96time_gap:0 id_gap:39
seq: _34_63_33_41
09:38:5817.14time_gap:0 id_gap:27
13:50:2716.95time_gap:0 id_gap:66
seq: _60_21_78
09:30:0416.64time_gap:0 id_gap:16
09:31:0716.8time_gap:1 id_gap:27
seq: _41_37_13
10:04:4516.8time_gap:0 id_gap:23
14:40:0316.99time_gap:0 id_gap:14
seq: _17_64_32
10:08:0616.84time_gap:1 id_gap:44
13:58:1816.94time_gap:0 id_gap:16
seq: _66_74_11
13:30:0517.03time_gap:0 id_gap:26
13:57:2916.92time_gap:0
seq: _38_23_29
10:03:1016.86time_gap:0 id_gap:43
10:29:1617.3time_gap:0
seq: _19_59_51
09:57:1016.87time_gap:1
13:31:1417.36time_gap:0
seq: _33_27_47
09:50:0716.97time_gap:0
10:17:5417.0time_gap:0
seq: _73_26_11
09:45:0517.0time_gap:0 id_gap:14
14:38:5016.96time_gap:0
seq: _59_19_17
09:38:5817.1time_gap:0 id_gap:68
10:19:3017.05time_gap:3
seq: _74_67
09:30:0416.7time_gap:0
09:30:0416.65time_gap:0
13:30:1317.06time_gap:0
13:51:0016.97time_gap:0
seq: _54_41
09:30:0616.74time_gap:0
09:30:0616.74time_gap:0 id_gap:30
10:00:1216.88time_gap:0 id_gap:57
seq: _51_43
09:31:3016.78time_gap:0 id_gap:28
14:00:2116.99time_gap:0 id_gap:56
14:29:5917.0time_gap:0
seq: _98_13
09:38:5817.13time_gap:0 id_gap:13
09:59:3516.88time_gap:3 id_gap:27
10:21:2216.98time_gap:0
13:10:1017.06time_gap:0 id_gap:20
seq: _59_39
09:31:0716.8time_gap:0
09:42:3217.02time_gap:0
09:55:3616.87time_gap:0 id_gap:23
13:59:2016.92time_gap:0
seq: _47_47
09:43:4317.02time_gap:0
09:55:4816.86time_gap:1 id_gap:20
10:04:1716.84time_gap:3
14:10:4417.02time_gap:1
14:44:0416.95time_gap:0 id_gap:38
seq: _43_86
10:21:2216.98time_gap:0
10:37:2817.2time_gap:0
13:55:2316.97time_gap:0
seq: _56_37
09:46:0017.1time_gap:0 id_gap:26
13:43:0417.01time_gap:0 id_gap:10
13:49:5516.95time_gap:0
------卖出------

sell seq: _12_11_13_15_13_14_14_12_14_14_14
10:42:5617.16time_gap:0 id_gap:61
10:46:0717.25time_gap:0
sell seq: _14_12_14_14_14_14_14_14_14
09:47:5117.0time_gap:0 id_gap:62
09:47:5117.0time_gap:0 id_gap:58
10:48:5717.23time_gap:0 id_gap:38
sell seq: _18_18_18_15_13_15_18
10:42:5617.17time_gap:1
13:33:2117.1time_gap:1 id_gap:57
sell seq: _28_28_28_28_28
09:32:4216.85time_gap:0
10:53:3417.15time_gap:0 id_gap:75
sell seq: _20_24_24_24
09:36:2816.99time_gap:0 id_gap:27
10:11:1916.87time_gap:0
sell seq: _50_15_23_12
10:13:4516.89time_gap:0
10:29:3017.3time_gap:0
sell seq: _13_19_17_71
09:58:3116.95time_gap:3
14:09:2017.08time_gap:0 id_gap:13
sell seq: _12_38_36_19
14:08:4217.08time_gap:0 id_gap:19
14:16:1317.08time_gap:0 id_gap:54
sell seq: _28_28_28_18
10:29:3517.32time_gap:0
13:12:4017.11time_gap:0 id_gap:19
sell seq: _18_110_31
10:13:4516.89time_gap:0
10:53:0817.17time_gap:0 id_gap:41
sell seq: _63_12_168
09:43:2217.11time_gap:0 id_gap:10
09:47:3516.97time_gap:0 id_gap:36
sell seq: _56_42
................................................................... (total: 41)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:439 regularGap 94.0


seq: _12_14_11_11
10:03:1347.28time_gap:1
10:39:1948.5time_gap:0 id_gap:17
seq: _16_17_17
09:49:4347.75time_gap:1 id_gap:78
11:19:1549.02time_gap:0 id_gap:19
seq: _16_13_17
10:02:0547.36time_gap:0 id_gap:22
10:39:1848.47time_gap:0 id_gap:47
10:40:3048.99time_gap:0
seq: _32_27_24
10:03:1347.26time_gap:0
14:45:5549.33time_gap:0 id_gap:12
seq: _11_11_11
14:36:1449.35time_gap:0 id_gap:45
14:36:1449.35time_gap:0 id_gap:48
seq: _17_26_30
10:09:5347.25time_gap:0
10:37:2548.2time_gap:0 id_gap:57
seq: _28_11
09:30:0149.1time_gap:0
10:40:1148.71time_gap:0
10:50:1649.21time_gap:0 id_gap:62
13:19:2350.02time_gap:0
seq: _13_24
11:19:1649.02time_gap:0 id_gap:67
13:51:2249.0time_gap:0
14:56:4149.51time_gap:0
seq: _17_14
10:40:1948.9time_gap:0 id_gap:36
11:20:0448.98time_gap:0 id_gap:19
13:00:0549.56time_gap:0 id_gap:77
14:00:0349.02time_gap:0
14:01:0749.04time_gap:0
14:55:5549.46time_gap:0
seq: _17_18
10:04:5647.24time_gap:0
10:47:3748.88time_gap:0
10:48:0048.89time_gap:0
10:50:1349.12time_gap:0 id_gap:12
13:27:5449.75time_gap:0
14:47:3849.32time_gap:0
14:55:5749.47time_gap:0
seq: _24_12
10:11:2647.63time_gap:0
10:13:5847.62time_gap:0
10:40:0448.65time_gap:0
11:00:1749.35time_gap:0 id_gap:51
13:19:0850.12time_gap:0
13:51:2248.99time_gap:0
13:57:4449.06time_gap:0
seq: _23_18
09:40:4048.5time_gap:0 id_gap:44
09:42:1048.23time_gap:1 id_gap:12
10:02:0847.35time_gap:0 id_gap:89
10:43:3448.41time_gap:0
13:17:3149.98time_gap:0
13:32:3149.81time_gap:0
14:01:0749.05time_gap:0
seq: _27_28
09:49:4047.76time_gap:1
10:10:1747.39time_gap:0
14:28:0849.3time_gap:0 id_gap:53
seq: _22_13
09:37:4948.68time_gap:0 id_gap:24
09:39:0148.68time_gap:0
10:02:0447.36time_gap:0 id_gap:67
10:48:4849.35time_gap:1 id_gap:53
seq: _32_12
10:03:1347.3time_gap:0
10:33:1847.95time_gap:0
11:28:0849.5time_gap:0 id_gap:17
seq: _28_13
10:47:1948.85time_gap:0
11:28:0849.47time_gap:0 id_gap:44
13:40:5249.64time_gap:0
seq: _11_21
09:54:0547.83time_gap:0
09:56:0147.88time_gap:0
10:05:0047.2time_gap:0
13:51:1848.98time_gap:0
14:55:0949.44time_gap:0
14:56:4249.55time_gap:0
seq: _66_19
10:15:4047.51time_gap:0
13:56:5350.03time_gap:0
14:08:2549.2time_gap:0
seq: _37_11
09:39:4948.48time_gap:0
09:39:5048.48time_gap:1 id_gap:55
10:03:1347.3time_gap:0 id_gap:69
10:09:5747.29time_gap:0
10:33:2447.97time_gap:0
seq: _82_17
10:09:2847.22time_gap:0
10:37:5248.36time_gap:0
14:34:0549.28time_gap:0
seq: _43_41
10:02:0747.35time_gap:0 id_gap:10
10:02:0747.35time_gap:1 id_gap:85
10:09:1847.27time_gap:0
------卖出------

sell seq: _17_13_19
09:31:0149.56time_gap:0 id_gap:35
10:34:2748.21time_gap:0 id_gap:13
sell seq: _14_33_21
09:37:0948.71time_gap:0
10:04:1247.39time_gap:0
sell seq: _23_23_23
09:42:5848.23time_gap:1 id_gap:14
09:55:0447.8time_gap:0 id_gap:32
sell seq: _16_15_12
09:45:4448.09time_gap:0
09:56:4047.92time_gap:0 id_gap:71
10:04:4947.2time_gap:0
sell seq: _15_11_13
10:04:4947.2time_gap:0 id_gap:18
10:30:2547.89time_gap:0 id_gap:33
sell seq: _16_20_19
10:04:0847.38time_gap:0
13:19:0850.11time_gap:0 id_gap:23
sell seq: _14_23
10:05:1747.2time_gap:0
10:36:3648.0time_gap:0
10:37:3648.3time_gap:0
14:51:2749.32time_gap:0
14:55:1949.43time_gap:0
sell seq: _11_39
09:55:5747.84time_gap:0
10:31:3747.94time_gap:0
13:18:1850.07time_gap:0
14:53:4149.36time_gap:0
sell seq: _23_18
................................................................... (total: 62)

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:439 regularGap 20


seq: _19_13_12_12_16
11:16:2028.33time_gap:0
11:21:0628.63time_gap:0 id_gap:20
13:25:0430.65time_gap:0 id_gap:14
seq: _13_12_12_16_14
11:11:4828.36time_gap:0 id_gap:14
11:12:0328.4time_gap:0 id_gap:11
seq: _12_20_16_12
13:23:5830.74time_gap:0
13:27:2330.54time_gap:0
seq: _50_12_22
09:40:2727.39time_gap:0
09:47:3727.11time_gap:0 id_gap:11
seq: _19_23_20
09:49:2927.2time_gap:0
13:02:1430.3time_gap:0
seq: _14_25_18
10:03:5227.31time_gap:0
13:12:3930.68time_gap:0
seq: _30_16_14
09:54:0827.59time_gap:0
13:30:2830.73time_gap:0
seq: _22_19_15
10:20:2928.03time_gap:0
11:04:3228.11time_gap:0 id_gap:10
13:14:0431.2time_gap:0
13:14:1431.2time_gap:0 id_gap:19
seq: _14_24_23
10:46:4728.1time_gap:0
13:13:5831.06time_gap:0 id_gap:15
seq: _19_20_16
13:02:2130.5time_gap:0
14:21:0331.0time_gap:0 id_gap:16
seq: _13_21_17
13:27:4330.5time_gap:0
14:56:0031.05time_gap:0
seq: _24_26_14
13:05:0330.5time_gap:3
14:00:0530.3time_gap:0 id_gap:18
seq: _20_21_26
13:30:0830.58time_gap:0 id_gap:14
13:51:1430.54time_gap:0
seq: _48_12
09:49:2127.17time_gap:0
11:09:5228.3time_gap:0
13:25:1630.66time_gap:0
13:26:1030.72time_gap:0
seq: _37_24
09:49:5827.21time_gap:0
09:55:0927.6time_gap:0
09:55:2527.6time_gap:0
13:01:1929.87time_gap:0
seq: _22_34
09:40:2727.39time_gap:0
10:14:1427.6time_gap:0
13:02:3530.54time_gap:0
seq: _29_29
09:52:0827.49time_gap:0
10:32:2627.82time_gap:0
13:49:4730.51time_gap:0
seq: _36_17
13:14:2631.03time_gap:0 id_gap:14
13:31:1830.69time_gap:0 id_gap:13
13:36:0031.13time_gap:0
14:01:5830.49time_gap:0
seq: _38_28
13:48:0830.68time_gap:0
13:48:0830.68time_gap:0
14:05:0330.65time_gap:0
seq: _33_16
13:13:1830.85time_gap:0
13:23:0530.81time_gap:0
13:57:0330.44time_gap:0
------卖出------

sell seq: _25_22_19
10:08:3427.45time_gap:0
13:03:1530.39time_gap:0 id_gap:16
sell seq: _28_29
09:38:3827.24time_gap:0
09:45:3227.25time_gap:0 id_gap:17
10:42:2427.99time_gap:0
14:37:3530.9time_gap:0
sell seq: _52_12
09:40:3527.45time_gap:0
10:14:0327.55time_gap:0
13:01:4230.0time_gap:0
sell seq: _31_32
09:56:4327.61time_gap:0
13:02:3530.54time_gap:0
13:42:5330.95time_gap:0 id_gap:15
sell seq: _37_21
09:56:4327.66time_gap:0
11:00:2128.24time_gap:0
11:02:5628.23time_gap:0
11:24:4129.11time_gap:0 id_gap:19
13:01:0229.8time_gap:1
14:05:0330.65time_gap:0
sell seq: _37_18
11:05:3228.2time_gap:0
13:36:5731.09time_gap:0
14:01:5830.48time_gap:0
sell seq: _43_17
11:26:1029.2time_gap:0
13:00:1529.89time_gap:0
14:25:4231.09time_gap:0
sell seq: _47_37
................................................................... (total: 27)

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:434 regularGap 186.0


seq: _32_18_26_16_14
09:30:4520.7time_gap:0 id_gap:81
09:32:0119.83time_gap:0 id_gap:150
seq: _28_14_19_20
09:30:2220.5time_gap:0
09:30:5120.46time_gap:1
seq: _21_16_24_28
09:34:5922.4time_gap:0 id_gap:39
09:35:3022.4time_gap:0
seq: _148_298_268_178
09:35:0722.4time_gap:1 id_gap:139
09:35:1222.4time_gap:0 id_gap:47
10:06:2122.4time_gap:3 id_gap:49
10:06:5522.4time_gap:0 id_gap:41
seq: _38_23_11_14
09:38:3622.4time_gap:0 id_gap:143
10:17:0121.52time_gap:0 id_gap:179
seq: _39_31_30
09:34:4922.21time_gap:0 id_gap:110
14:55:0620.5time_gap:0 id_gap:143
seq: _26_48
09:30:1020.85time_gap:0 id_gap:134
10:26:5121.91time_gap:0
14:48:5221.09time_gap:0
seq: _17_89
09:34:0420.8time_gap:0 id_gap:83
09:35:2322.4time_gap:0 id_gap:167
14:56:0720.58time_gap:0 id_gap:112
seq: _19_66
09:34:5622.4time_gap:0 id_gap:71
14:11:2321.74time_gap:0
14:49:2521.03time_gap:0
seq: _22_58
09:32:0219.8time_gap:0 id_gap:82
09:34:5922.4time_gap:0 id_gap:100
09:35:5022.4time_gap:0 id_gap:122
seq: _53_24
10:16:4921.38time_gap:0 id_gap:176
10:22:3121.38time_gap:0 id_gap:28
11:09:3921.45time_gap:0 id_gap:146
------卖出------

sell seq: _16_13_28_19
09:30:4520.78time_gap:0 id_gap:26
09:34:4221.9time_gap:0 id_gap:42
sell seq: _123_109_40_90
10:19:3922.0time_gap:0 id_gap:12
10:22:2121.3time_gap:0 id_gap:18
sell seq: _41_25_381_17
10:19:3922.0time_gap:0
10:22:2221.3time_gap:0 id_gap:44
sell seq: _13_14_50_15
10:17:4321.8time_gap:0 id_gap:113
10:19:4921.87time_gap:0 id_gap:115
sell seq: _13_14_50
09:31:2520.35time_gap:0 id_gap:21
09:33:4320.47time_gap:0 id_gap:30
09:35:1422.4time_gap:0 id_gap:146
sell seq: _44_23_30
09:31:2220.36time_gap:0 id_gap:160
09:35:1122.4time_gap:0 id_gap:143
sell seq: _34_24_20
09:31:1320.39time_gap:0 id_gap:27
10:16:0422.4time_gap:0 id_gap:55
sell seq: _50_24_11
09:30:1920.78time_gap:0
10:18:0121.58time_gap:0 id_gap:148
sell seq: _20_28_28
09:30:3420.78time_gap:0
10:20:3121.51time_gap:0 id_gap:149
sell seq: _20_56_27
10:16:0622.4time_gap:0 id_gap:43
14:44:5820.61time_gap:0 id_gap:74
sell seq: _21_17_30
09:35:1222.4time_gap:0 id_gap:45
09:35:4122.4time_gap:0 id_gap:174
sell seq: _11_44_15
................................................................... (total: 55)

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:421 regularGap 1000


seq: _21_11_10_12
10:10:4453.01time_gap:0
13:05:4554.6time_gap:0 id_gap:79
seq: _49_11_10_22
13:56:1754.2time_gap:0 id_gap:51
14:46:2953.68time_gap:0 id_gap:218
14:47:2153.65time_gap:0 id_gap:143
14:47:3653.7time_gap:0 id_gap:173
seq: _11_17_13
10:27:3153.81time_gap:0
13:04:5654.59time_gap:0 id_gap:22
14:55:2954.06time_gap:0 id_gap:731
seq: _11_11_21
09:43:0853.01time_gap:0 id_gap:13
10:27:2953.99time_gap:0 id_gap:69
10:36:5354.55time_gap:0 id_gap:45
10:37:1454.5time_gap:0 id_gap:66
seq: _13_17
11:28:3454.16time_gap:0 id_gap:816
13:01:1654.5time_gap:0 id_gap:434
14:55:0554.0time_gap:0 id_gap:948
14:55:2254.06time_gap:0 id_gap:20
seq: _17_22
13:06:4154.47time_gap:0
13:48:0254.35time_gap:0
14:12:5754.05time_gap:0
seq: _21_11
10:36:1554.21time_gap:0
10:37:4454.68time_gap:0 id_gap:28
13:48:0254.33time_gap:0
14:55:3553.99time_gap:0
seq: _28_18
09:54:2152.72time_gap:0
10:31:1353.68time_gap:0 id_gap:658
13:06:0054.67time_gap:0
------卖出------

sell seq: _12_11_10
09:41:0452.82time_gap:0 id_gap:40
09:41:5852.84time_gap:0
14:07:2254.04time_gap:0 id_gap:18
sell seq: _29_24_16
09:48:4253.14time_gap:0
13:00:5854.42time_gap:0 id_gap:12
sell seq: _18_16
10:43:1654.14time_gap:0
10:44:2554.1time_gap:0
10:53:4653.83time_gap:0 id_gap:140

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:418 regularGap 416.0


seq: _17_19_28_12_32
09:30:0124.18time_gap:0
09:33:1525.08time_gap:0 id_gap:73
seq: _14_14_12_14_14
09:35:4825.01time_gap:1 id_gap:295
11:14:1624.92time_gap:1 id_gap:34
seq: _18_13_14_16
09:30:3924.83time_gap:0 id_gap:59
09:30:4424.84time_gap:0 id_gap:84
seq: _13_27_23
09:37:4325.08time_gap:0
09:38:2225.19time_gap:0 id_gap:284
10:46:4724.62time_gap:1 id_gap:111
seq: _25_39_39
09:31:4924.87time_gap:0 id_gap:147
09:58:1825.2time_gap:0
seq: _39_39_39
09:31:4924.87time_gap:0
09:31:4924.87time_gap:0 id_gap:148
09:31:5424.87time_gap:0
seq: _27_53_49
09:38:0325.21time_gap:0 id_gap:155
10:31:4924.95time_gap:0
seq: _25_16_23
09:47:0525.4time_gap:0 id_gap:228
10:04:0424.92time_gap:0 id_gap:48
seq: _26_26_26
10:04:2424.94time_gap:1
10:32:5424.92time_gap:0
seq: _13_29_25
09:34:2725.1time_gap:0
09:49:0625.21time_gap:0 id_gap:204
seq: _12_17_32
09:46:2325.35time_gap:0 id_gap:31
10:56:0924.75time_gap:0 id_gap:349
seq: _24_23_25
09:36:2125.02time_gap:0 id_gap:202
09:47:2125.34time_gap:0 id_gap:408
seq: _12_34_32
09:37:1525.07time_gap:0 id_gap:84
10:19:3325.45time_gap:1 id_gap:201
seq: _17_28_25
09:38:3725.15time_gap:0 id_gap:170
13:08:4325.46time_gap:3
seq: _21_36_15
09:52:2225.06time_gap:0 id_gap:31
13:08:4325.46time_gap:0
seq: _18_20_23
09:39:4025.17time_gap:0 id_gap:406
09:45:2425.28time_gap:0 id_gap:169
seq: _27_24_22
09:40:0625.17time_gap:0 id_gap:287
13:37:0425.23time_gap:0 id_gap:65
seq: _42_34
09:30:0324.18time_gap:0 id_gap:38
09:34:2725.1time_gap:0
13:31:3625.47time_gap:0 id_gap:81
seq: _33_33
09:30:1024.41time_gap:0
09:32:0424.91time_gap:0 id_gap:349
09:32:0524.91time_gap:0
09:52:0625.01time_gap:0 id_gap:163
11:22:1224.95time_gap:0
seq: _41_44
09:30:1524.47time_gap:0
09:33:2125.09time_gap:0 id_gap:142
09:40:2125.22time_gap:0 id_gap:379
09:46:3525.4time_gap:0 id_gap:177
seq: _39_29
09:31:5224.87time_gap:0
09:32:1925.07time_gap:0 id_gap:355
09:37:3825.02time_gap:0 id_gap:93
seq: _103_48
09:36:3924.93time_gap:1 id_gap:19
11:25:2125.0time_gap:0 id_gap:27
11:25:2525.0time_gap:0 id_gap:16
seq: _69_32
09:37:4025.03time_gap:0
10:05:2925.0time_gap:0 id_gap:23
13:45:1725.4time_gap:0 id_gap:185
seq: _103_12
09:33:1825.1time_gap:0 id_gap:56
09:34:3925.19time_gap:0 id_gap:142
09:51:3125.09time_gap:0 id_gap:335
13:10:3225.37time_gap:0 id_gap:318
seq: _56_22
09:32:3425.02time_gap:0
09:33:0625.07time_gap:0 id_gap:59
09:35:1324.86time_gap:0
seq: _33_37
09:34:2625.08time_gap:0 id_gap:64
13:23:2325.23time_gap:0 id_gap:20
14:48:2925.33time_gap:0
seq: _32_29
09:32:3925.03time_gap:0 id_gap:121
09:36:0925.08time_gap:0 id_gap:391
09:37:5725.17time_gap:0 id_gap:314
seq: _58_42
09:41:1225.28time_gap:0 id_gap:206
09:41:2025.3time_gap:0 id_gap:148
09:41:3125.25time_gap:0 id_gap:48
09:41:5225.34time_gap:0 id_gap:128
09:41:5425.3time_gap:0 id_gap:164
09:41:5725.3time_gap:0 id_gap:343
------卖出------

sell seq: _13_11_12_17_23
09:32:3425.02time_gap:0 id_gap:121
09:49:3425.22time_gap:1 id_gap:22
sell seq: _17_19_12_18_16
14:37:5325.34time_gap:0 id_gap:61
14:56:0425.22time_gap:0 id_gap:140
sell seq: _20_18_18_15
09:32:3525.02time_gap:1 id_gap:38
09:35:1024.87time_gap:0 id_gap:90
sell seq: _15_14_15_21
09:32:0524.91time_gap:0 id_gap:238
14:37:5225.34time_gap:0
sell seq: _12_12_20_16
09:32:1925.07time_gap:0 id_gap:17
13:00:0425.24time_gap:0 id_gap:23
sell seq: _18_51_18
09:30:5824.77time_gap:0 id_gap:13
09:32:4725.04time_gap:0 id_gap:210
sell seq: _36_36_19
09:31:4424.8time_gap:0 id_gap:39
09:31:5424.87time_gap:0 id_gap:366
sell seq: _29_19_32
09:33:0625.07time_gap:1
09:33:3324.99time_gap:0
sell seq: _11_44_62
09:34:3925.17time_gap:0 id_gap:19
09:34:5725.0time_gap:0 id_gap:26
sell seq: _37_21_52
10:41:3624.69time_gap:0 id_gap:106
14:41:4725.32time_gap:0 id_gap:98
sell seq: _15_29_29
09:45:3125.18time_gap:0 id_gap:279
11:25:2824.95time_gap:0 id_gap:59
sell seq: _36_12_21
09:33:3125.01time_gap:1
10:29:2325.15time_gap:0 id_gap:12
sell seq: _13_17_47
................................................................... (total: 57)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:412 regularGap 1000


seq: _13_14_13_11_12_13_13_12_13_13_11
10:33:5518.45time_gap:0
10:33:5518.45time_gap:0 id_gap:15
seq: _11_12_13_13_12_13_17
10:04:0517.88time_gap:0 id_gap:14
13:51:0318.74time_gap:0 id_gap:245
seq: _19_11_21_12_14_19_16
13:50:5218.7time_gap:0 id_gap:47
13:51:0018.73time_gap:1 id_gap:230
seq: _23_22_22_18_20
09:30:0018.25time_gap:0 id_gap:26
10:33:5518.43time_gap:1 id_gap:31
seq: _14_46_22_17_11
09:49:1118.0time_gap:0 id_gap:102
14:49:0718.61time_gap:0 id_gap:36
seq: _33_37_13_18
09:32:2318.19time_gap:0 id_gap:129
13:43:5518.6time_gap:0 id_gap:739
seq: _50_12_74
09:59:4317.93time_gap:0 id_gap:160
10:33:4118.37time_gap:1 id_gap:794
seq: _34_34_29
10:27:5318.0time_gap:0 id_gap:28
13:10:4518.39time_gap:0 id_gap:839
seq: _19_34_38
14:14:2618.55time_gap:0
14:39:3318.55time_gap:1 id_gap:103
seq: _19_97
09:30:0318.27time_gap:1
11:17:3218.28time_gap:0 id_gap:134
14:55:0418.61time_gap:0 id_gap:75
------卖出------

sell seq: _22_33_20_33
09:55:0618.01time_gap:0 id_gap:35
11:15:0418.28time_gap:0
sell seq: _132_33_149_33
13:44:2318.74time_gap:0 id_gap:32
13:44:2718.72time_gap:0 id_gap:20
sell seq: _56_17_30
09:41:2718.2time_gap:0 id_gap:84
14:01:5318.55time_gap:1 id_gap:87
sell seq: _32_26_28
10:33:3018.37time_gap:0 id_gap:82
13:12:2118.42time_gap:0 id_gap:164
sell seq: _176_124
14:15:1118.54time_gap:0 id_gap:325
14:15:1618.54time_gap:0 id_gap:195
14:15:2018.54time_gap:0 id_gap:138

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:408 regularGap 800.0400000000009


seq: _14_11_13_13_13_11_12_13_13_12_13
10:09:5816.1time_gap:0 id_gap:10
13:00:2616.74time_gap:0 id_gap:77
seq: _15_20_15_33_16_12
13:55:3016.72time_gap:1 id_gap:728
14:21:1617.0time_gap:0 id_gap:143
seq: _20_26_25_44
10:16:0616.11time_gap:0
10:45:0416.41time_gap:0
seq: _20_12_29_30
14:06:2316.85time_gap:0 id_gap:339
14:06:4916.9time_gap:0 id_gap:198
seq: _37_56_36
09:48:3216.21time_gap:0 id_gap:19
11:24:5016.68time_gap:0 id_gap:365
seq: _14_41_47
09:47:4116.22time_gap:1 id_gap:19
11:19:1416.57time_gap:0 id_gap:13
seq: _59_62_50
09:58:2816.15time_gap:0
14:55:3216.82time_gap:1
seq: _16_12_132
13:03:3116.79time_gap:0 id_gap:22
13:19:3016.71time_gap:0 id_gap:38
seq: _30_44_71
13:09:0416.74time_gap:0
14:33:2416.91time_gap:0 id_gap:161
seq: _33_25_63
11:20:5616.6time_gap:0 id_gap:753
13:39:2416.82time_gap:0 id_gap:142
seq: _132_13_132
13:11:3216.7time_gap:0 id_gap:31
14:07:2316.91time_gap:0 id_gap:74
seq: _81_13_13
13:19:2516.7time_gap:3 id_gap:725
14:06:2016.85time_gap:0 id_gap:146
seq: _19_60_24
14:06:4316.89time_gap:0 id_gap:87
14:06:4616.9time_gap:0 id_gap:495
seq: _22_83
09:47:4516.23time_gap:0
09:55:3416.26time_gap:0
14:01:5516.73time_gap:0 id_gap:290
seq: _79_21
09:39:1816.4time_gap:0 id_gap:156
09:59:0016.14time_gap:0 id_gap:182
10:02:4516.1time_gap:0 id_gap:10
14:04:1616.73time_gap:0 id_gap:10
seq: _64_64
09:44:0816.37time_gap:0 id_gap:200
11:15:4816.44time_gap:0
11:21:2016.93time_gap:0 id_gap:681
14:50:2116.9time_gap:0
14:56:3716.94time_gap:0
seq: _149_149
10:55:0316.39time_gap:1
10:57:2916.49time_gap:0
14:06:4216.88time_gap:0 id_gap:13
seq: _64_42
10:15:1516.14time_gap:0 id_gap:33
13:39:0016.78time_gap:0 id_gap:43
14:46:3316.96time_gap:0
seq: _132_13
13:03:3716.8time_gap:0 id_gap:23
13:11:3216.7time_gap:0 id_gap:18
13:39:0016.78time_gap:0 id_gap:11
seq: _63_126
11:23:4716.78time_gap:1 id_gap:389
14:48:5316.91time_gap:0
14:55:0616.89time_gap:0
seq: _74_44
11:26:4616.77time_gap:0 id_gap:72
11:26:5116.77time_gap:0 id_gap:93
11:26:5616.78time_gap:0 id_gap:67
11:27:0116.8time_gap:0 id_gap:94
11:27:0616.81time_gap:0 id_gap:211
------卖出------

sell seq: _11_13_18_13_13_13_12_13
09:52:4716.23time_gap:0 id_gap:153
13:07:0916.76time_gap:0 id_gap:460
sell seq: _15_20_32_32_14
10:25:0616.25time_gap:0 id_gap:94
11:24:1116.7time_gap:0 id_gap:38
sell seq: _89_132_44
10:32:5316.3time_gap:0 id_gap:14
10:53:1816.42time_gap:0
sell seq: _27_37_43
10:10:3616.08time_gap:0 id_gap:50
13:00:1016.81time_gap:0 id_gap:235
sell seq: _20_77_12
11:19:5016.59time_gap:0 id_gap:24
13:04:4616.85time_gap:0
sell seq: _22_23_50
14:45:5716.84time_gap:0 id_gap:16
14:46:1816.85time_gap:0 id_gap:16
sell seq: _51_51
10:13:0916.12time_gap:0 id_gap:49
10:13:1016.12time_gap:0 id_gap:489
11:00:0616.54time_gap:0 id_gap:12
sell seq: _82_13
13:09:0416.74time_gap:0
13:51:1916.7time_gap:0 id_gap:34
13:57:0416.71time_gap:0 id_gap:15

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:407 regularGap 1000


seq: _11_11_11_13
10:03:1148.93time_gap:0 id_gap:29
10:48:1851.0time_gap:0 id_gap:59
13:22:3950.84time_gap:0 id_gap:11
seq: _10_13_14
10:07:1048.91time_gap:0 id_gap:77
10:20:2350.84time_gap:0
10:52:4351.22time_gap:0 id_gap:199
14:11:3050.48time_gap:1 id_gap:823
14:18:0450.7time_gap:0 id_gap:691
seq: _11_11_11
09:34:0650.17time_gap:0 id_gap:69
10:40:2350.85time_gap:1 id_gap:724
seq: _19_12_10
09:31:0150.65time_gap:0
10:17:5450.18time_gap:0 id_gap:930
seq: _27_26
09:58:1249.19time_gap:1
10:18:0550.22time_gap:0
14:56:5050.66time_gap:0
seq: _32_13
09:56:3449.51time_gap:0
13:38:4150.78time_gap:0
14:38:2350.45time_gap:0 id_gap:40
seq: _59_11
09:34:4750.02time_gap:0
10:16:4649.99time_gap:0
11:10:4550.55time_gap:0 id_gap:50
13:12:1750.92time_gap:0
seq: _21_12
10:50:1250.81time_gap:0 id_gap:175
14:53:5850.58time_gap:1 id_gap:650
14:55:3850.61time_gap:0
14:56:1550.65time_gap:0
seq: _14_19
09:39:4249.54time_gap:0
10:21:1250.99time_gap:0 id_gap:40
13:07:0950.84time_gap:0 id_gap:43
seq: _24_21
13:17:4751.79time_gap:0 id_gap:954
13:17:4851.79time_gap:0 id_gap:980
13:27:0750.84time_gap:0
seq: _16_17
10:21:1251.0time_gap:0 id_gap:937
10:21:1250.99time_gap:0 id_gap:78
10:21:1250.99time_gap:0 id_gap:47
11:26:0450.62time_gap:0 id_gap:197
14:44:2150.59time_gap:0
------卖出------

sell seq: _11_11_10
09:46:5249.5time_gap:0 id_gap:103
10:12:1849.3time_gap:0 id_gap:261
sell seq: _13_18
09:34:0650.17time_gap:0
09:36:3649.91time_gap:0 id_gap:158
09:57:3149.45time_gap:0
09:59:0549.26time_gap:0
10:16:2149.61time_gap:0
14:01:0350.34time_gap:0
14:39:3150.46time_gap:0
sell seq: _17_19
10:02:3149.0time_gap:0
10:07:2648.96time_gap:0
10:19:0550.74time_gap:0
10:34:0350.31time_gap:0
11:07:5250.66time_gap:0 id_gap:104
14:38:5550.38time_gap:0
sell seq: _24_14
09:39:0349.65time_gap:0 id_gap:98
10:16:5550.09time_gap:0
13:18:5250.86time_gap:0
sell seq: _13_28
09:36:2850.01time_gap:0
10:02:2849.0time_gap:0 id_gap:124
10:15:3749.53time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:405 regularGap 1000


seq: _14_16_18_15_12_16_12_19_15_14_14
10:54:0313.61time_gap:0 id_gap:466
13:01:3113.64time_gap:0
seq: _11_12_12_12_12_12_12_12_18_12_11
11:00:1613.67time_gap:0 id_gap:15
13:31:0013.9time_gap:0 id_gap:697
seq: _26_20_26_22_22
10:38:3013.42time_gap:1 id_gap:521
10:51:5713.64time_gap:1
seq: _29_68_36_14
13:26:1013.86time_gap:0
14:20:2213.77time_gap:0
seq: _82_91_17
10:51:5913.65time_gap:0 id_gap:23
13:01:3713.65time_gap:0
------卖出------

sell seq: _22_15_21_55
11:01:3213.7time_gap:0 id_gap:11
13:26:4113.9time_gap:0 id_gap:16
sell seq: _113_14
10:41:3513.48time_gap:3
10:56:1413.65time_gap:0 id_gap:165
10:57:5513.63time_gap:0
sell seq: _82_59
09:56:3413.32time_gap:0 id_gap:243
10:58:1813.62time_gap:1 id_gap:271
11:29:3813.62time_gap:0
sell seq: _67_48
10:06:2713.27time_gap:0 id_gap:21
11:07:1613.63time_gap:0 id_gap:31
13:26:4113.9time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:401 regularGap 83.0


seq: _12_21_29_11_16_11
09:36:3430.79time_gap:0 id_gap:10
14:14:0331.91time_gap:0 id_gap:83
seq: _14_18_42_15_14
14:03:0531.8time_gap:0 id_gap:20
14:42:2231.85time_gap:0 id_gap:23
seq: _20_15_27_12
09:35:2530.71time_gap:0 id_gap:21
10:00:1331.14time_gap:0 id_gap:76
10:04:1331.29time_gap:0 id_gap:19
seq: _11_23_16_20
09:39:1030.92time_gap:0 id_gap:61
14:03:0631.81time_gap:0 id_gap:29
seq: _22_16_15_12
09:47:0130.92time_gap:0 id_gap:27
13:54:0531.69time_gap:0
seq: _14_12_27_14
09:49:2830.95time_gap:0 id_gap:43
10:00:1331.14time_gap:1 id_gap:82
seq: _23_24_24_21
10:09:4531.5time_gap:3
14:31:0831.96time_gap:0
seq: _11_14_31_11
14:02:0431.81time_gap:0
14:51:0431.89time_gap:0 id_gap:33
seq: _40_19_17
09:30:0330.1time_gap:0
10:04:1631.31time_gap:0
seq: _13_37_18
09:30:0630.03time_gap:0 id_gap:42
09:36:3430.82time_gap:0 id_gap:44
seq: _18_23_16
09:30:3730.2time_gap:0
09:49:1330.89time_gap:0 id_gap:38
seq: _24_19_25
09:32:0130.56time_gap:0 id_gap:36
10:09:4331.5time_gap:1 id_gap:58
seq: _27_17_20
09:39:0430.88time_gap:0 id_gap:18
13:56:0031.68time_gap:0
seq: _14_18_19
09:49:1330.89time_gap:0 id_gap:56
14:51:0331.87time_gap:0 id_gap:64
seq: _35_19_57
09:53:0031.45time_gap:0
10:00:2531.2time_gap:0
seq: _26_16_22
10:04:0431.23time_gap:0 id_gap:29
10:15:0732.32time_gap:0 id_gap:63
seq: _41_33
09:35:2530.65time_gap:0 id_gap:16
09:36:4430.94time_gap:1 id_gap:15
10:02:1231.38time_gap:0 id_gap:15
10:13:1932.5time_gap:0 id_gap:23
seq: _42_17
09:45:2230.76time_gap:0
09:51:4631.47time_gap:0 id_gap:15
14:21:3532.0time_gap:0
seq: _38_12
10:12:5432.86time_gap:0
10:25:5832.35time_gap:0
13:25:1931.77time_gap:0 id_gap:20
seq: _18_49
09:39:0730.93time_gap:0
09:49:1330.92time_gap:0
14:46:5531.8time_gap:0
seq: _26_27
09:47:1330.99time_gap:0 id_gap:11
09:51:4631.47time_gap:0
13:05:1432.09time_gap:0
14:47:0331.81time_gap:0 id_gap:21
14:52:0931.91time_gap:0
seq: _17_31
10:16:4132.76time_gap:0 id_gap:33
13:26:2231.84time_gap:0
14:47:0531.81time_gap:0
seq: _37_14
10:08:4031.56time_gap:0 id_gap:49
13:45:0431.71time_gap:0
14:55:3431.91time_gap:0
------卖出------

sell seq: _13_12_42_32_26_42_38
09:51:1931.41time_gap:1
10:05:2231.4time_gap:1 id_gap:24
sell seq: _27_13_24_18_14
09:35:4630.73time_gap:0 id_gap:64
09:39:3730.96time_gap:0
sell seq: _17_17_17_17_13
09:51:2431.4time_gap:1
10:02:4831.36time_gap:1 id_gap:60
sell seq: _13_17_16_13_12
09:54:4331.39time_gap:0 id_gap:57
10:14:0032.74time_gap:0 id_gap:83
sell seq: _21_16_12_25
09:32:4830.69time_gap:0
09:36:5230.99time_gap:0
sell seq: _19_25_14_27
09:51:3731.41time_gap:0 id_gap:18
09:54:1931.47time_gap:1 id_gap:11
sell seq: _16_22_15
09:34:5230.55time_gap:0 id_gap:76
09:36:0630.71time_gap:0
sell seq: _16_12_25
09:54:2031.46time_gap:0 id_gap:20
10:05:2531.4time_gap:0
sell seq: _13_19_28
09:36:5631.04time_gap:0
10:14:0132.77time_gap:0
sell seq: _21_22_11
09:54:4031.39time_gap:0 id_gap:38
10:04:4631.38time_gap:0 id_gap:16
sell seq: _43_11
09:30:0330.07time_gap:0
09:54:1731.5time_gap:0
10:05:2531.4time_gap:0
sell seq: _32_18
................................................................... (total: 39)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:398 regularGap 20


seq: _15_9_11
10:03:0262.0time_gap:0 id_gap:14
14:45:1862.13time_gap:0
seq: _11_10_9
09:34:5562.49time_gap:0
10:14:2463.8time_gap:0 id_gap:19
10:52:2764.25time_gap:0 id_gap:16
seq: _20_24_9
10:10:5263.16time_gap:0
13:06:5362.74time_gap:0 id_gap:13
seq: _8_9_9
10:07:4562.65time_gap:3
10:10:2663.1time_gap:0
seq: _18_9
09:30:1761.51time_gap:0
10:53:1364.23time_gap:0 id_gap:16
11:07:2364.21time_gap:0
14:19:2862.03time_gap:0
14:55:5262.6time_gap:0
14:56:1362.48time_gap:0
seq: _9_34
10:09:1263.09time_gap:0
13:01:2463.55time_gap:0
14:16:5861.86time_gap:0
seq: _18_14
10:15:3663.54time_gap:0
11:07:5264.18time_gap:0
13:04:4962.53time_gap:0 id_gap:18
13:32:1562.44time_gap:0
14:07:4762.24time_gap:0
14:23:2162.79time_gap:0
14:31:1162.71time_gap:0
seq: _13_22
14:01:5162.16time_gap:0
14:17:5161.98time_gap:0
14:46:0962.33time_gap:0
seq: _16_13
10:11:0963.21time_gap:0
13:01:4463.44time_gap:0
13:01:5163.33time_gap:0
seq: _13_24
13:06:1262.71time_gap:0
14:19:1861.94time_gap:0
14:31:3562.69time_gap:0
seq: _12_12
10:11:5863.41time_gap:0
10:45:0963.69time_gap:0
10:59:2264.8time_gap:0
11:03:5664.5time_gap:0
11:05:0064.34time_gap:0
11:05:5364.02time_gap:0 id_gap:17
14:21:3662.67time_gap:0 id_gap:10
14:48:5562.34time_gap:0
seq: _13_31
10:58:2664.6time_gap:0
13:05:4962.62time_gap:0 id_gap:14
14:20:4462.53time_gap:0
seq: _16_11
09:46:1262.96time_gap:0
14:16:0561.88time_gap:0
14:27:2462.74time_gap:0
seq: _17_9
10:46:4163.99time_gap:0
10:52:5364.38time_gap:0
13:01:3063.52time_gap:0
14:01:4862.21time_gap:0
14:21:2362.63time_gap:0
seq: _19_17
13:44:1762.42time_gap:0
13:54:1162.07time_gap:0
14:24:4762.88time_gap:0
seq: _8_18
09:42:5263.14time_gap:0
09:50:2163.06time_gap:0
10:24:0563.78time_gap:1 id_gap:11
10:55:2064.37time_gap:0
11:23:4963.94time_gap:0
14:34:2962.83time_gap:0
seq: _11_22
09:54:2462.99time_gap:0
10:31:3563.51time_gap:0
10:51:1964.28time_gap:0
11:18:2963.63time_gap:0
seq: _9_21
10:11:0463.25time_gap:0
10:54:0564.13time_gap:3
14:45:2462.26time_gap:0
seq: _36_8
10:10:5863.22time_gap:0
13:00:0163.84time_gap:0
14:02:0862.23time_gap:0
seq: _27_14
10:12:4063.56time_gap:0
10:48:3964.5time_gap:0 id_gap:18
13:00:4063.66time_gap:0
seq: _29_12
10:22:0263.7time_gap:0 id_gap:12
11:02:0264.51time_gap:0
14:19:2461.99time_gap:0
------卖出------

sell seq: _12_9_13
10:07:1762.59time_gap:0 id_gap:16
10:18:0963.73time_gap:0 id_gap:12
sell seq: _20_16_16
14:37:1262.7time_gap:0 id_gap:14
14:47:5462.39time_gap:0
sell seq: _12_9_10
10:49:0964.55time_gap:0
10:52:4064.27time_gap:0 id_gap:12
sell seq: _18_9
09:30:1861.51time_gap:0
11:09:4164.05time_gap:0
14:02:0662.23time_gap:0
14:19:2862.03time_gap:0
14:33:3162.86time_gap:0
sell seq: _18_13
09:30:4461.8time_gap:0
09:43:0363.22time_gap:0
10:10:0763.1time_gap:0
11:07:5264.18time_gap:0
11:16:3163.72time_gap:0
13:42:4862.41time_gap:0
13:54:1562.07time_gap:0
14:31:3962.88time_gap:0
14:34:2262.83time_gap:0
14:38:5162.62time_gap:0
sell seq: _28_13
10:22:0263.7time_gap:0
10:45:0563.68time_gap:0
14:19:2461.95time_gap:0
sell seq: _8_22
................................................................... (total: 67)

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:397 regularGap 1000


seq: _17_11_12
10:35:4539.66time_gap:0
10:59:2439.72time_gap:0
11:06:4339.72time_gap:1 id_gap:76
13:11:1340.7time_gap:0 id_gap:81
14:02:4040.24time_gap:0
seq: _13_18_11
10:46:3739.62time_gap:0 id_gap:103
14:14:0840.25time_gap:0 id_gap:406
seq: _20_14_12
11:03:2239.81time_gap:0 id_gap:13
11:26:2539.91time_gap:0 id_gap:10
13:00:5340.44time_gap:0 id_gap:126
seq: _13_36_12
09:37:1839.36time_gap:0 id_gap:612
13:37:0840.35time_gap:0 id_gap:23
seq: _17_14_14
10:33:2739.48time_gap:0 id_gap:18
10:47:5539.71time_gap:0 id_gap:39
11:28:2839.9time_gap:0 id_gap:525
14:56:0640.08time_gap:0 id_gap:301
seq: _11_29_17
14:06:3940.33time_gap:0 id_gap:11
14:09:3740.32time_gap:0 id_gap:63
------卖出------

sell seq: _23_23
09:30:4539.46time_gap:0 id_gap:216
09:58:0039.33time_gap:0
10:41:0039.71time_gap:0 id_gap:33
13:18:4340.42time_gap:0 id_gap:194
sell seq: _11_32
09:40:5139.85time_gap:0
09:47:0039.62time_gap:0
11:08:3239.82time_gap:0
13:45:0440.29time_gap:0
sell seq: _26_13
09:56:3639.38time_gap:0
13:12:5140.83time_gap:0 id_gap:22
14:43:5640.0time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:394 regularGap 20


seq: _18_15_18_19_17
09:44:3643.63time_gap:0
09:53:5542.7time_gap:0 id_gap:10
seq: _16_16_13_16
09:25:0143.64time_gap:0 id_gap:17
09:57:5842.3time_gap:0 id_gap:10
seq: _16_31_15_12
09:25:0143.46time_gap:0
09:25:0143.46time_gap:0
seq: _11_11_14_11
09:31:3643.03time_gap:0 id_gap:15
10:44:1042.3time_gap:0 id_gap:11
seq: _11_16_16
09:25:0143.64time_gap:0 id_gap:19
09:25:0143.64time_gap:0
seq: _16_16_16
09:25:0143.64time_gap:0 id_gap:20
09:25:0143.64time_gap:0 id_gap:10
09:25:0143.64time_gap:0 id_gap:13
09:25:0143.64time_gap:0 id_gap:10
seq: _18_31_24
09:25:0143.46time_gap:0
09:37:0743.26time_gap:0
seq: _13_18_11
09:31:2942.93time_gap:0 id_gap:20
09:57:4042.35time_gap:0 id_gap:10
seq: _13_22_12
09:31:3343.21time_gap:0 id_gap:18
09:33:4942.51time_gap:0
seq: _23_12
09:25:0144.96time_gap:0
09:33:0142.88time_gap:0
14:56:1242.95time_gap:0
14:56:5243.04time_gap:0
seq: _18_18
09:43:1143.77time_gap:0
09:44:0043.58time_gap:0
09:52:3742.7time_gap:0
09:58:5542.3time_gap:0
10:03:1042.04time_gap:0
14:37:5942.83time_gap:0
seq: _21_21
09:25:0143.46time_gap:0
09:25:0143.46time_gap:0
10:11:1142.52time_gap:0
14:31:5342.89time_gap:0
seq: _27_26
09:25:0143.46time_gap:0
09:33:4342.51time_gap:0 id_gap:13
09:51:1342.75time_gap:0
seq: _22_17
09:33:3542.56time_gap:0
09:33:4942.51time_gap:1
09:34:4942.35time_gap:0
09:37:1243.29time_gap:0
09:46:0543.6time_gap:0
13:46:4842.64time_gap:0
14:20:1742.66time_gap:0
seq: _17_23
09:30:4343.1time_gap:0
14:30:5342.93time_gap:0
14:36:0942.89time_gap:1
seq: _12_26
09:32:0443.06time_gap:0
09:55:4642.58time_gap:0 id_gap:20
09:57:5842.3time_gap:0
13:50:0342.44time_gap:0
seq: _28_12
09:30:3143.34time_gap:0
09:40:1343.98time_gap:0
09:44:5643.47time_gap:0
13:50:0442.46time_gap:0
seq: _23_33
09:34:3142.26time_gap:0
11:10:2442.09time_gap:0
14:56:2843.02time_gap:0
seq: _18_21
09:57:4042.35time_gap:0
10:13:2342.31time_gap:0
14:55:5042.86time_gap:0
------卖出------

sell seq: _19_14_19_19
09:31:1543.12time_gap:0
09:31:3243.12time_gap:0
sell seq: _18_14_15_19
09:31:3143.12time_gap:1 id_gap:13
14:42:4942.76time_gap:0
sell seq: _16_17_17_17
13:18:1542.65time_gap:0
13:18:1542.65time_gap:0
14:28:5643.12time_gap:0
sell seq: _14_11_14
09:31:3243.12time_gap:0
09:32:0443.0time_gap:0
10:43:5742.3time_gap:0
sell seq: _14_13_12
09:35:3542.83time_gap:0
13:26:0142.62time_gap:0
sell seq: _13_11_21
11:13:0842.22time_gap:0
14:13:2042.59time_gap:1 id_gap:10
sell seq: _12_33
09:25:0141.56time_gap:0
09:44:1243.74time_gap:0
13:32:1842.77time_gap:0
14:27:4643.07time_gap:0
sell seq: _21_23
09:30:3743.1time_gap:0 id_gap:17
10:01:0742.47time_gap:0
13:32:4442.7time_gap:0
sell seq: _22_18
................................................................... (total: 38)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:392 regularGap 20


seq: _12_8_11
09:34:0762.79time_gap:0
09:39:5163.5time_gap:0 id_gap:13
seq: _8_9_8
10:18:4463.0time_gap:0
13:25:1964.03time_gap:0 id_gap:10
13:39:3064.14time_gap:0
13:50:5063.66time_gap:0
seq: _13_15_11
11:20:0563.5time_gap:0
11:20:0663.51time_gap:0
seq: _21_9
10:45:2362.96time_gap:0
10:55:1463.0time_gap:0
13:50:4863.69time_gap:0
seq: _17_13
09:36:5362.81time_gap:0
09:40:2963.38time_gap:0
09:40:2963.38time_gap:0
11:05:3563.26time_gap:0
11:20:0663.55time_gap:0
11:21:1863.88time_gap:0
13:53:0663.82time_gap:0
14:28:0064.74time_gap:0
seq: _13_12
09:40:3563.4time_gap:0
10:40:2463.16time_gap:0
10:58:4463.04time_gap:0
11:17:0963.28time_gap:0
11:20:1863.6time_gap:0 id_gap:18
13:22:1564.0time_gap:0
13:42:1863.98time_gap:0
14:05:0864.2time_gap:0 id_gap:19
seq: _9_16
10:22:2063.21time_gap:0
13:46:1863.91time_gap:0
13:51:0263.73time_gap:0
14:05:0364.2time_gap:0
14:27:0264.36time_gap:0 id_gap:10
seq: _8_19
13:42:0964.01time_gap:0
13:56:2064.24time_gap:0
14:29:1464.73time_gap:0
------卖出------

sell seq: _13_12
09:40:0063.51time_gap:0
09:56:2263.2time_gap:0
10:56:2663.12time_gap:0
11:04:0363.22time_gap:0
11:20:0663.51time_gap:0
sell seq: _17_13
09:36:5362.81time_gap:0
11:01:5963.4time_gap:0
11:05:3563.26time_gap:0
sell seq: _23_9
11:19:4163.39time_gap:0
13:46:5363.93time_gap:0
13:50:4863.69time_gap:0
sell seq: _8_22
11:13:2263.36time_gap:0
14:50:0164.35time_gap:0
14:54:5064.36time_gap:0
sell seq: _9_18
13:01:1764.0time_gap:0
13:42:0764.01time_gap:0
13:51:0963.72time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:391 regularGap 28.0


seq: _12_14
09:49:2065.09time_gap:1
09:54:4265.79time_gap:0
10:09:2764.47time_gap:0
10:45:2567.9time_gap:0
11:16:0169.87time_gap:0
14:30:3971.79time_gap:0
14:35:1571.32time_gap:0
14:55:2570.68time_gap:0
seq: _8_14
10:47:4468.2time_gap:0
10:52:3968.8time_gap:0 id_gap:26
11:04:3068.88time_gap:0
13:01:1272.19time_gap:0
14:30:4871.72time_gap:0
14:40:4071.19time_gap:0
seq: _9_16
09:43:3565.83time_gap:0
09:44:1565.68time_gap:0
10:44:1967.53time_gap:0
10:58:4068.84time_gap:0
seq: _16_8
09:34:2466.0time_gap:0
10:16:3964.8time_gap:0
10:49:2568.47time_gap:0
10:51:4768.6time_gap:0
13:52:3070.46time_gap:0
seq: _16_13
09:51:0265.05time_gap:0 id_gap:11
10:39:0867.0time_gap:0
11:04:5569.09time_gap:0
14:46:0971.2time_gap:0
14:54:1270.98time_gap:0
seq: _9_19
09:32:3766.42time_gap:0 id_gap:20
10:06:5663.9time_gap:0
11:20:2472.13time_gap:0
13:53:1570.47time_gap:0
seq: _12_11
09:39:2766.39time_gap:0
09:42:0666.23time_gap:0
09:42:3366.0time_gap:0
10:56:4068.29time_gap:0
seq: _9_29
10:14:3064.39time_gap:0
10:26:3765.3time_gap:0
10:30:2265.73time_gap:0
13:09:5171.41time_gap:0
seq: _13_19
09:42:3966.02time_gap:0 id_gap:15
09:43:1665.85time_gap:0
09:52:0865.5time_gap:1
11:19:0272.0time_gap:0
13:19:4271.97time_gap:0
13:50:1670.77time_gap:0
seq: _19_9
09:33:3165.58time_gap:0
09:55:1565.65time_gap:0
10:20:2365.09time_gap:0
10:36:5766.88time_gap:0
10:45:5367.82time_gap:0
13:20:2471.91time_gap:0
14:10:0871.54time_gap:0
seq: _18_11
09:35:2265.91time_gap:0
10:57:1968.39time_gap:0
14:24:3571.56time_gap:0
seq: _18_27
09:46:5365.51time_gap:0
10:06:5063.62time_gap:0
14:30:4871.64time_gap:0
seq: _14_9
10:26:1065.33time_gap:0
11:11:0969.39time_gap:0
11:25:2072.58time_gap:0 id_gap:13
11:26:1173.0time_gap:0
13:34:5270.56time_gap:0
seq: _29_9
09:46:3065.21time_gap:0
10:01:4264.01time_gap:0
13:31:5270.22time_gap:0
seq: _23_19
09:46:0265.08time_gap:0
10:43:5167.26time_gap:0
14:50:2571.11time_gap:0
seq: _27_9
10:16:2164.69time_gap:0
10:28:4465.0time_gap:0
11:08:5969.45time_gap:0
14:50:4571.28time_gap:0
------卖出------

sell seq: _11_12_18
10:06:5663.59time_gap:0
10:47:3367.6time_gap:0
sell seq: _17_8_14
09:42:0866.15time_gap:3
10:01:0264.77time_gap:0
sell seq: _13_10_12
09:57:3665.11time_gap:0 id_gap:17
10:35:4266.88time_gap:0
sell seq: _13_14
09:31:0667.9time_gap:0
09:32:0667.0time_gap:0
09:41:4966.45time_gap:0
09:42:0666.22time_gap:0
09:54:4265.79time_gap:0
09:55:1565.65time_gap:0
09:59:1165.69time_gap:0
10:50:4968.49time_gap:0
13:55:3270.84time_gap:0
14:16:1971.83time_gap:0
sell seq: _11_12
09:40:5666.46time_gap:0
10:09:2764.47time_gap:0
10:41:2767.28time_gap:0
11:11:4869.4time_gap:0
11:12:0069.26time_gap:0
14:51:4271.09time_gap:0
sell seq: _12_18
................................................................... (total: 84)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:386 regularGap 20


seq: _11_11_11_11
11:08:1341.6time_gap:0
13:00:0842.41time_gap:0
seq: _11_30_11
13:30:2042.76time_gap:0
13:33:0643.0time_gap:0
seq: _11_20_12
09:32:1840.07time_gap:0
11:27:0542.1time_gap:0
seq: _20_11_12
09:25:0142.0time_gap:0
13:11:0742.2time_gap:0 id_gap:18
seq: _11_12_16
10:46:5641.83time_gap:0
11:27:0542.1time_gap:0
seq: _11_16_22
09:59:0940.3time_gap:0
11:24:1542.0time_gap:0 id_gap:20
seq: _11_18_15
09:31:0240.03time_gap:0
11:24:1542.0time_gap:0
seq: _18_15_17
09:31:4539.99time_gap:1 id_gap:19
11:28:0442.1time_gap:0 id_gap:11
seq: _17_29_15
10:28:3541.3time_gap:0
11:24:1642.0time_gap:0
seq: _18_12_26
09:44:0540.48time_gap:0
10:14:2240.64time_gap:0
seq: _17_16_26
09:50:0940.14time_gap:0
10:48:1341.8time_gap:1
seq: _12_24_11
09:31:0240.03time_gap:0
10:13:0040.6time_gap:0
seq: _22_18_14
09:34:0540.05time_gap:0
11:27:0542.1time_gap:0
seq: _21_21_17
09:35:4840.39time_gap:0
09:46:4340.44time_gap:0 id_gap:11
13:14:4642.1time_gap:0
seq: _20_17_13
10:42:4041.8time_gap:0
13:27:0442.55time_gap:0
seq: _22_22_23
11:27:0542.1time_gap:0
11:28:0342.1time_gap:0
seq: _32_13
10:27:5941.28time_gap:0
11:26:0342.1time_gap:0 id_gap:19
13:19:1342.1time_gap:0 id_gap:10
13:33:0643.0time_gap:0
seq: _38_12
10:14:5240.73time_gap:1
10:41:0241.68time_gap:0
13:33:0643.0time_gap:0
seq: _16_22
10:24:4341.29time_gap:0
11:28:0442.1time_gap:0 id_gap:17
13:41:0542.99time_gap:0
13:45:2342.85time_gap:0
13:45:3542.76time_gap:0
13:50:2942.4time_gap:0 id_gap:10
14:37:4742.18time_gap:0 id_gap:15
seq: _18_28
09:55:4140.47time_gap:0 id_gap:12
11:24:1542.0time_gap:0
13:42:2142.89time_gap:0
14:14:3542.46time_gap:0
seq: _27_12
09:46:4340.44time_gap:0
10:07:0840.44time_gap:0
10:10:5840.52time_gap:0
10:14:0240.63time_gap:0
14:53:4542.0time_gap:0
seq: _18_24
09:33:0340.15time_gap:0 id_gap:10
09:33:5639.9time_gap:0
10:03:5840.39time_gap:0
14:17:0942.49time_gap:0
14:55:2042.0time_gap:0
seq: _21_26
10:10:5440.46time_gap:0
11:20:3041.6time_gap:0
11:28:0442.1time_gap:0 id_gap:17
13:29:1442.77time_gap:0
seq: _12_26
09:30:0840.25time_gap:1
13:19:1342.1time_gap:0
14:35:2742.25time_gap:0
14:44:5441.87time_gap:0
seq: _13_52
09:37:1540.59time_gap:0
09:38:5640.22time_gap:0
10:23:1441.15time_gap:0
seq: _12_31
09:56:2840.37time_gap:0
10:20:2041.35time_gap:0
10:32:3041.5time_gap:0
11:28:0442.1time_gap:0 id_gap:13
seq: _31_32
09:55:0540.44time_gap:0
11:27:0542.1time_gap:0
13:42:2342.88time_gap:0
14:21:5142.4time_gap:0
seq: _12_46
10:27:5141.2time_gap:0
10:42:4041.8time_gap:0
14:55:2141.98time_gap:0
seq: _38_14
10:44:5041.8time_gap:0
13:49:0442.6time_gap:0
14:47:2142.12time_gap:0
------卖出------

sell seq: _11_11_12_12
09:30:1340.28time_gap:0
09:36:1140.41time_gap:0 id_gap:11
sell seq: _26_28_14
09:35:5540.38time_gap:0
11:12:2541.52time_gap:1
sell seq: _22_23
09:30:0740.23time_gap:0
09:32:1240.01time_gap:0
09:32:3140.13time_gap:0 id_gap:10
09:33:5939.95time_gap:0
sell seq: _22_17
09:30:0740.23time_gap:0
09:32:3140.13time_gap:0
09:35:2740.08time_gap:0
11:10:0241.54time_gap:0
13:46:3342.77time_gap:0
sell seq: _18_24
10:28:0341.29time_gap:0
13:00:0242.41time_gap:0
13:28:1742.66time_gap:0
sell seq: _13_32
09:35:2540.05time_gap:0
10:32:3141.6time_gap:1
13:38:4743.18time_gap:0
sell seq: _13_28
09:48:0140.32time_gap:0
10:03:0540.42time_gap:0
10:23:1441.15time_gap:0
sell seq: _33_12
................................................................... (total: 37)

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:386 regularGap 580.0


seq: _12_23
09:32:1959.1time_gap:0
09:34:0559.39time_gap:0
09:43:5463.26time_gap:0
14:31:5262.75time_gap:0
seq: _11_16
09:30:2358.6time_gap:0
09:32:2559.14time_gap:0
09:49:4866.6time_gap:0
09:53:5765.91time_gap:0
09:54:4965.5time_gap:0
10:20:1763.76time_gap:0
seq: _12_14
09:30:0559.24time_gap:0
09:47:0063.0time_gap:0 id_gap:76
09:49:3066.66time_gap:0
09:58:0964.22time_gap:0
13:01:2663.79time_gap:0
14:05:4363.0time_gap:0
14:30:2462.8time_gap:0
14:51:5160.62time_gap:0
14:54:4060.9time_gap:0
seq: _13_16
09:30:5558.16time_gap:0
09:33:0659.22time_gap:0
13:12:4062.91time_gap:0
seq: _23_11
09:31:0758.5time_gap:0
10:18:4063.77time_gap:0
13:30:4262.51time_gap:0
14:02:4862.63time_gap:0
seq: _12_28
09:31:0558.24time_gap:0
09:47:3863.96time_gap:0
09:53:4066.12time_gap:0
seq: _9_23
09:31:2859.49time_gap:0 id_gap:327
09:47:0063.0time_gap:0
11:03:5963.28time_gap:0
seq: _16_9
09:35:1261.64time_gap:0
10:43:4763.63time_gap:0
14:56:3560.92time_gap:0
seq: _21_16
09:35:1260.5time_gap:0
09:46:3862.95time_gap:0
10:15:3463.34time_gap:0
13:02:1463.98time_gap:0
14:51:4260.57time_gap:0
seq: _33_11
09:33:2859.25time_gap:0
10:36:2263.05time_gap:0
14:05:3662.99time_gap:0
seq: _18_12
09:35:5861.31time_gap:0
09:57:1064.3time_gap:3
10:04:4663.21time_gap:0
10:06:5064.06time_gap:0
14:48:3061.52time_gap:0
------卖出------

sell seq: _11_9_9
09:34:2159.88time_gap:0 id_gap:310
11:17:0462.95time_gap:0 id_gap:17
sell seq: _16_12
09:31:1959.01time_gap:0
09:33:4459.3time_gap:0
09:48:5865.82time_gap:1
09:52:3265.8time_gap:0
09:58:0964.25time_gap:0
10:29:3163.27time_gap:0
sell seq: _18_12
09:30:0259.0time_gap:0 id_gap:309
09:31:5259.79time_gap:0 id_gap:327
09:32:1459.57time_gap:1
09:35:2459.42time_gap:0
09:52:0266.14time_gap:0
09:52:1166.03time_gap:0
10:18:5063.78time_gap:0
14:47:1860.57time_gap:0
14:52:0660.99time_gap:0
sell seq: _14_12
09:31:3359.46time_gap:1 id_gap:532
09:31:5159.02time_gap:0
09:31:5259.86time_gap:1 id_gap:179
09:34:4261.31time_gap:0 id_gap:100
09:34:5661.64time_gap:0 id_gap:180
09:47:0063.0time_gap:0 id_gap:388
09:49:3766.47time_gap:0
sell seq: _34_11
................................................................... (total: 43)

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:385 regularGap 405.0


seq: _10_8_10_19
10:12:3260.3time_gap:0 id_gap:197
10:33:1461.11time_gap:0
seq: _10_14_8
09:31:5762.37time_gap:0 id_gap:223
09:59:3460.03time_gap:0 id_gap:34
10:28:0760.61time_gap:0
seq: _8_8_12
09:34:5662.0time_gap:0 id_gap:32
10:01:4360.0time_gap:0 id_gap:10
seq: _11_10_8
10:42:5561.88time_gap:0
10:55:2561.75time_gap:0
seq: _9_21_16
09:42:3061.6time_gap:0 id_gap:116
13:12:3864.87time_gap:0 id_gap:115
seq: _23_16
09:42:3061.6time_gap:0 id_gap:141
10:03:2459.85time_gap:0
13:10:3963.0time_gap:0
seq: _17_11
09:32:0062.3time_gap:1
09:37:0062.04time_gap:0
10:05:3060.0time_gap:0
10:11:1360.2time_gap:0
10:26:4160.71time_gap:0
10:32:2161.16time_gap:0
10:48:0561.5time_gap:0
11:10:0661.69time_gap:0
11:11:1261.93time_gap:0
seq: _14_12
11:05:1061.8time_gap:0 id_gap:403
13:16:2165.2time_gap:0
13:40:1464.76time_gap:0
seq: _9_21
09:45:2961.1time_gap:0
10:00:1460.15time_gap:0
13:11:0563.31time_gap:0
13:22:4665.34time_gap:0
seq: _29_9
09:55:3660.83time_gap:0
10:22:0760.85time_gap:0
10:40:5561.61time_gap:0
seq: _9_29
09:52:5261.17time_gap:0
10:01:4860.16time_gap:0
11:18:1362.48time_gap:0
seq: _8_33
09:48:3961.0time_gap:0 id_gap:72
10:21:4161.03time_gap:0
13:36:0664.9time_gap:0
seq: _9_18
13:06:3363.32time_gap:0
13:13:5565.55time_gap:0
14:36:0963.84time_gap:0
seq: _12_24
13:11:0363.28time_gap:0
13:36:1664.78time_gap:0
14:42:3263.93time_gap:0
------卖出------

sell seq: _14_20_12
10:10:1360.2time_gap:0 id_gap:69
14:33:1463.7time_gap:1
sell seq: _11_17_20
13:13:5765.55time_gap:0
13:23:4864.88time_gap:1 id_gap:212
sell seq: _8_16
09:35:3662.02time_gap:0
11:25:0862.99time_gap:0
13:17:5565.45time_gap:0
14:54:2964.42time_gap:0
sell seq: _18_8
09:33:3062.25time_gap:0 id_gap:117
09:34:0761.9time_gap:0
10:00:1360.05time_gap:0
10:43:2361.88time_gap:0
13:13:5565.55time_gap:0 id_gap:101
14:53:1464.33time_gap:0
sell seq: _14_12
11:03:0262.01time_gap:0
11:08:2661.75time_gap:0
13:00:5563.48time_gap:0
13:40:0064.77time_gap:0
13:40:1464.76time_gap:0
sell seq: _28_8
10:07:5959.98time_gap:0
10:40:5561.61time_gap:0
11:10:4561.8time_gap:0
13:15:5065.0time_gap:1 id_gap:314
sell seq: _22_8
................................................................... (total: 34)

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:385 regularGap 1000


seq: _12_15_11_12
10:39:5459.4time_gap:0
13:17:1061.1time_gap:0 id_gap:42
seq: _10_9_16
09:37:4858.9time_gap:0
09:41:2158.88time_gap:0
seq: _14_16_18
10:18:5758.48time_gap:0
10:40:2359.5time_gap:0 id_gap:212
seq: _13_12_10
10:28:2459.2time_gap:0 id_gap:80
10:44:0359.57time_gap:0 id_gap:485
10:44:0759.45time_gap:0 id_gap:245
14:01:3060.66time_gap:0 id_gap:61
14:12:2361.57time_gap:1 id_gap:462
seq: _18_9_9
10:40:5359.57time_gap:1 id_gap:225
14:02:4661.06time_gap:0
seq: _26_21_13
10:44:3059.69time_gap:0 id_gap:102
13:00:3260.86time_gap:0
seq: _11_17
10:10:1258.92time_gap:0
10:10:1858.81time_gap:0
13:01:4360.96time_gap:0 id_gap:69
14:13:5561.55time_gap:0
14:56:5360.82time_gap:0
seq: _18_16
10:03:2758.34time_gap:0
10:12:3958.68time_gap:0
10:19:5158.75time_gap:0
seq: _19_14
09:37:4858.84time_gap:0
10:04:1058.49time_gap:0
10:40:4459.55time_gap:0 id_gap:442
seq: _16_13
10:09:3358.73time_gap:0
10:52:5760.57time_gap:0 id_gap:870
11:29:2160.16time_gap:0 id_gap:780
14:41:2260.93time_gap:0
seq: _9_19
10:26:2059.13time_gap:0
10:44:0659.5time_gap:0
10:50:2460.31time_gap:0
seq: _13_13
10:52:0660.39time_gap:0 id_gap:837
13:15:5661.06time_gap:0 id_gap:31
14:03:0961.51time_gap:0 id_gap:386
14:16:5761.62time_gap:0
14:17:3961.58time_gap:0
------卖出------

sell seq: _10_9_23
09:53:3258.42time_gap:0 id_gap:87
10:28:4659.22time_gap:0
sell seq: _13_14
10:21:3458.8time_gap:0
10:48:3460.3time_gap:0 id_gap:15
14:42:1160.88time_gap:0
sell seq: _16_14
09:39:0059.08time_gap:0
11:21:2860.07time_gap:0 id_gap:909
14:33:2061.23time_gap:0
sell seq: _16_11
10:02:2458.24time_gap:0
10:28:0559.13time_gap:0
11:28:1460.27time_gap:0
13:07:1061.16time_gap:0 id_gap:139
14:01:1860.63time_gap:0
14:04:2661.43time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:382 regularGap 20


seq: _14_11_11_10
09:58:3849.51time_gap:0
13:00:4150.9time_gap:0
seq: _14_12_10_17
09:58:3849.51time_gap:0
14:18:4951.7time_gap:0
seq: _11_13_10
09:55:3449.28time_gap:0
10:04:4549.57time_gap:1
10:33:4550.8time_gap:0 id_gap:14
13:25:5851.7time_gap:0
14:01:2051.21time_gap:0
seq: _14_14_16
10:22:3550.4time_gap:0 id_gap:14
14:18:4351.66time_gap:0 id_gap:16
seq: _14_14_12
10:30:1850.74time_gap:0
14:03:2251.3time_gap:0 id_gap:20
seq: _16_22
09:52:3049.1time_gap:0
10:09:1149.8time_gap:0
10:40:3750.98time_gap:0
13:21:0151.89time_gap:0
14:03:2551.3time_gap:0
14:31:1451.63time_gap:0
seq: _14_21
09:42:0048.7time_gap:0
09:43:3548.71time_gap:0
09:51:4949.21time_gap:0
13:54:5651.22time_gap:0
seq: _12_28
10:24:3550.8time_gap:0
10:33:5050.84time_gap:0
14:15:0151.52time_gap:0
14:21:4251.84time_gap:0
seq: _16_32
10:33:4450.8time_gap:0
13:01:2451.36time_gap:0
13:22:0552.0time_gap:0
14:47:0151.53time_gap:0
seq: _12_24
13:32:2251.55time_gap:0
14:03:2851.3time_gap:0
14:23:3851.97time_gap:0
------卖出------

sell seq: _21_14
09:41:5948.7time_gap:0
09:43:3548.71time_gap:0
09:44:1348.75time_gap:0
09:48:1649.17time_gap:0
14:21:2251.83time_gap:0
sell seq: _18_14
09:51:3649.29time_gap:0
09:53:3349.3time_gap:0
09:54:4449.15time_gap:0
10:00:3549.5time_gap:0
10:15:2249.96time_gap:0
10:15:3049.94time_gap:0
10:24:0450.8time_gap:0
13:00:5051.0time_gap:0
sell seq: _17_16
09:53:3349.3time_gap:0
10:05:2049.47time_gap:0
10:44:5551.0time_gap:0
14:23:3651.95time_gap:0
14:56:4651.65time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:381 regularGap 537.4000000000005


seq: _32_32_32_32_32_32_33_33_33
13:44:1423.42time_gap:0 id_gap:86
13:44:1423.43time_gap:0 id_gap:103
seq: _11_13_24_13_11_15_17
09:30:3422.07time_gap:0 id_gap:16
09:33:3121.87time_gap:1 id_gap:433
seq: _13_21_24_11_12
09:44:0922.54time_gap:0 id_gap:17
14:41:1023.42time_gap:0 id_gap:33
seq: _19_15_24_14
09:30:3422.03time_gap:1 id_gap:14
14:45:0423.48time_gap:0 id_gap:38
seq: _30_23_22_21
09:37:1022.0time_gap:0
10:54:1722.78time_gap:0 id_gap:34
seq: _55_49_12_13
09:58:5422.4time_gap:1 id_gap:118
09:58:5422.41time_gap:0 id_gap:45
seq: _19_14_17_21
10:56:0722.84time_gap:0 id_gap:145
10:57:1622.9time_gap:0 id_gap:189
seq: _54_12_11
09:35:1021.95time_gap:0 id_gap:203
10:56:1322.85time_gap:0 id_gap:263
seq: _35_39_27
10:08:0022.65time_gap:0 id_gap:104
13:44:1423.43time_gap:0 id_gap:447
seq: _48_34
09:37:2322.03time_gap:0
09:58:5522.42time_gap:0
10:05:2522.56time_gap:3 id_gap:41
14:33:1323.45time_gap:0 id_gap:463
14:50:5523.6time_gap:0 id_gap:20
seq: _77_52
09:34:2921.81time_gap:0 id_gap:32
10:34:4122.62time_gap:0
14:51:0723.6time_gap:0 id_gap:32
seq: _36_36
09:30:1421.91time_gap:0 id_gap:108
09:30:1421.91time_gap:0
09:34:3221.86time_gap:0
09:38:4322.18time_gap:1 id_gap:25
09:43:0822.4time_gap:0 id_gap:280
09:49:1622.58time_gap:0
seq: _64_64
09:44:5322.66time_gap:0 id_gap:146
09:44:5422.66time_gap:0 id_gap:153
09:51:0522.49time_gap:0 id_gap:122
seq: _43_31
13:03:5023.27time_gap:0 id_gap:177
14:23:5823.73time_gap:0 id_gap:286
14:52:3523.48time_gap:0
------卖出------

sell seq: _11_21_14_14_24
09:30:0021.7time_gap:0 id_gap:70
09:47:2522.55time_gap:0 id_gap:350
sell seq: _15_11_20_27
09:30:5022.04time_gap:0 id_gap:14
09:32:1821.73time_gap:0
sell seq: _21_24_24_12
09:38:5022.18time_gap:0 id_gap:23
09:38:5222.18time_gap:0 id_gap:64
sell seq: _31_28_20
09:46:3022.74time_gap:0
09:56:0822.39time_gap:0 id_gap:18
sell seq: _30_37_24
11:01:5322.94time_gap:0 id_gap:267
14:51:0123.49time_gap:0 id_gap:134
sell seq: _48_24
09:42:5022.43time_gap:0 id_gap:248
09:48:4622.57time_gap:0 id_gap:24
13:02:2623.32time_gap:0 id_gap:343

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:375 regularGap 20


seq: _12_12_12_12_12_12
09:30:4946.57time_gap:1 id_gap:18
10:03:3045.74time_gap:1 id_gap:12
seq: _13_13_13_13
09:31:0146.62time_gap:0
09:56:0346.08time_gap:0 id_gap:12
09:56:0346.08time_gap:1
seq: _19_20_24
10:15:1747.4time_gap:0
10:15:1847.4time_gap:0
seq: _23_26_18
09:30:0045.58time_gap:0
09:30:1546.03time_gap:0 id_gap:18
seq: _11_11_11
09:30:5446.52time_gap:0
09:30:5446.52time_gap:0
09:31:0846.53time_gap:0
09:57:0345.85time_gap:0
seq: _17_15_14
09:58:0545.81time_gap:0 id_gap:17
09:58:4546.03time_gap:0 id_gap:11
seq: _12_12_32
09:44:0946.45time_gap:0
09:51:0946.34time_gap:0
seq: _12_24_20
09:40:4046.85time_gap:1
09:41:1446.53time_gap:0
09:44:0546.36time_gap:0
seq: _18_21
09:30:0245.2time_gap:0
10:05:2946.32time_gap:0
10:06:3146.5time_gap:0
10:15:3847.06time_gap:0
seq: _23_16
09:30:1245.97time_gap:0
09:32:2547.4time_gap:0 id_gap:19
10:07:1246.82time_gap:0
10:21:4647.04time_gap:0
seq: _17_19
09:30:0445.3time_gap:0
09:31:0346.73time_gap:0
09:57:0545.9time_gap:0
10:06:2146.44time_gap:0
seq: _53_11
09:30:0445.31time_gap:0
10:03:5545.72time_gap:0
10:03:5945.7time_gap:0
10:15:1147.4time_gap:0
seq: _22_11
09:32:2047.4time_gap:0
10:04:3246.12time_gap:0
10:17:5847.14time_gap:0
seq: _23_21
09:32:2947.4time_gap:0 id_gap:10
09:47:1946.74time_gap:0
09:48:5946.45time_gap:0
09:58:0545.83time_gap:0
10:21:4147.01time_gap:0
seq: _12_31
10:13:5347.4time_gap:0 id_gap:15
10:15:1847.4time_gap:0
10:20:4846.92time_gap:0
seq: _12_23
09:30:0645.56time_gap:0
10:08:2146.53time_gap:0
10:21:2246.97time_gap:0
seq: _28_11
10:05:1646.21time_gap:0
10:06:1346.35time_gap:0
10:08:0846.51time_gap:0
seq: _26_13
09:41:5347.0time_gap:0 id_gap:13
09:57:0345.87time_gap:0 id_gap:17
10:04:0345.67time_gap:0
------卖出------

sell seq: _14_13_18_20
09:30:4146.91time_gap:0
09:30:5546.32time_gap:0 id_gap:11
sell seq: _14_20_14
09:30:1645.98time_gap:0
10:01:5746.2time_gap:0
sell seq: _12_14_15
09:30:2346.09time_gap:0
10:01:3346.26time_gap:1 id_gap:19
sell seq: _18_18_18
09:30:5746.22time_gap:0
09:51:2746.5time_gap:1
sell seq: _20_12_12
09:31:5747.01time_gap:0 id_gap:11
09:54:2446.45time_gap:0 id_gap:11
sell seq: _12_20_24
09:40:3246.8time_gap:0
09:40:5846.66time_gap:0
sell seq: _13_26
09:30:0445.0time_gap:0
09:30:1745.98time_gap:0
10:06:1246.33time_gap:0
sell seq: _26_13
09:30:0645.11time_gap:0
09:30:1645.98time_gap:0
09:30:1745.98time_gap:0
09:30:1845.98time_gap:0
09:30:4645.85time_gap:0 id_gap:11
10:08:4346.49time_gap:0
sell seq: _94_14
09:30:0145.49time_gap:0
09:30:0345.49time_gap:0 id_gap:12
09:30:0445.48time_gap:0 id_gap:20
sell seq: _19_14
................................................................... (total: 66)

600186 莲花控股 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值:117亿
score:373 regularGap 20


seq: _24_34_24_25_14_23_25_23_16_15_22
09:45:316.79time_gap:0 id_gap:11
11:24:136.96time_gap:0
seq: _21_15_40_24_18_22_26_23_21_17_23
09:34:336.86time_gap:1
13:23:007.12time_gap:0
seq: _20_20_23_15_17_21_17_23_17_20_29
09:42:006.86time_gap:0
09:51:376.84time_gap:0
------卖出------

sell seq: _24_24_20_22_24_23_25_23_14_24_23
10:47:576.96time_gap:1
10:47:596.96time_gap:1
10:48:576.98time_gap:0
sell seq: _52_94_84_14
10:01:036.8time_gap:0 id_gap:20
10:33:496.91time_gap:0
sell seq: _162_24_15_19
13:23:207.13time_gap:0 id_gap:20
13:23:307.15time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:367 regularGap 361.0


seq: _32_28_24_20
09:55:5030.8time_gap:0 id_gap:59
10:55:1831.17time_gap:0 id_gap:18
seq: _24_27_30_11
10:24:0130.84time_gap:0 id_gap:20
10:25:4831.0time_gap:0 id_gap:37
seq: _18_17_12_14
10:48:0431.06time_gap:0
10:48:0431.06time_gap:0 id_gap:20
seq: _38_24_34
09:55:5030.8time_gap:0 id_gap:19
10:15:4630.76time_gap:0 id_gap:205
seq: _21_17_12
09:50:1930.53time_gap:0 id_gap:62
11:17:4031.43time_gap:0 id_gap:23
14:02:3931.69time_gap:0 id_gap:67
14:31:5631.51time_gap:0 id_gap:166
seq: _27_20_12
09:45:2330.43time_gap:1 id_gap:108
11:10:1831.21time_gap:0 id_gap:14
seq: _20_23_39
09:37:0530.21time_gap:0 id_gap:16
11:26:5832.15time_gap:1 id_gap:337
seq: _19_21_21
09:37:0530.21time_gap:0 id_gap:170
11:24:5932.0time_gap:0
seq: _12_13_22
11:24:3731.96time_gap:1 id_gap:39
11:24:5832.0time_gap:0 id_gap:162
seq: _11_13_25
11:25:5631.9time_gap:0 id_gap:10
13:01:0932.2time_gap:0 id_gap:273
seq: _34_32
09:37:5230.19time_gap:0 id_gap:50
10:28:2230.87time_gap:0
11:28:3832.15time_gap:0 id_gap:256
seq: _28_24
10:03:1030.7time_gap:0 id_gap:46
13:53:3231.24time_gap:3
13:54:0631.26time_gap:0
seq: _39_14
09:30:0130.7time_gap:0
11:02:0031.1time_gap:0 id_gap:33
14:21:1131.97time_gap:0
14:42:3231.47time_gap:0 id_gap:233
seq: _29_29
09:31:1130.49time_gap:0 id_gap:61
09:32:2530.39time_gap:0 id_gap:33
09:38:1030.28time_gap:0
09:53:0230.65time_gap:0 id_gap:119
10:00:4130.96time_gap:0 id_gap:29
seq: _41_18
09:52:3530.58time_gap:0 id_gap:72
09:58:2131.12time_gap:0
11:09:5431.17time_gap:0
13:30:4931.46time_gap:0
14:37:4131.52time_gap:0
seq: _13_152
09:33:5830.48time_gap:0
10:12:4130.73time_gap:0 id_gap:55
14:49:3931.45time_gap:0 id_gap:360
seq: _32_24
09:48:2230.46time_gap:0
13:54:2831.31time_gap:0
13:54:4231.33time_gap:0
14:48:0431.42time_gap:0 id_gap:85
seq: _22_28
09:39:5030.42time_gap:0 id_gap:207
10:00:4130.96time_gap:0 id_gap:75
13:59:2931.51time_gap:0
seq: _32_19
09:32:0230.38time_gap:0 id_gap:24
09:53:0930.73time_gap:0 id_gap:77
14:08:0431.52time_gap:0
seq: _11_62
09:33:2030.38time_gap:0 id_gap:129
10:47:1131.03time_gap:0
14:18:4931.88time_gap:0
14:55:0531.59time_gap:0
seq: _34_18
09:52:0730.54time_gap:0
14:16:0131.53time_gap:0
14:44:4631.4time_gap:0
seq: _44_18
09:33:2630.43time_gap:0
09:57:5131.0time_gap:0 id_gap:339
11:16:2231.38time_gap:1 id_gap:12
seq: _12_38
09:58:0931.1time_gap:0 id_gap:243
13:17:3731.51time_gap:0
14:48:5831.75time_gap:0
seq: _157_157
13:50:4531.28time_gap:0 id_gap:43
13:56:3731.66time_gap:0 id_gap:269
13:56:4031.66time_gap:0 id_gap:237
13:56:4531.68time_gap:0 id_gap:107
14:00:5731.8time_gap:0
------卖出------

sell seq: _12_14_13_15
09:30:1330.57time_gap:0 id_gap:168
10:57:3131.27time_gap:0 id_gap:17
sell seq: _21_26_21_18
10:03:3930.68time_gap:0 id_gap:60
13:04:1632.07time_gap:0 id_gap:81
sell seq: _23_12_18
09:30:1330.56time_gap:0
09:30:1630.51time_gap:0 id_gap:10
sell seq: _23_18_12
11:21:4131.84time_gap:0
13:34:1231.66time_gap:1 id_gap:288
sell seq: _24_25_32
10:11:5230.73time_gap:0
10:56:0131.28time_gap:0 id_gap:17
sell seq: _20_24_13
09:55:2730.75time_gap:0 id_gap:184
13:32:5531.6time_gap:0 id_gap:80
sell seq: _43_13_49
09:53:2930.77time_gap:0 id_gap:12
13:04:0032.11time_gap:3 id_gap:90
sell seq: _20_29_11
09:59:5431.04time_gap:0
10:23:3830.85time_gap:0
sell seq: _19_42_12
10:31:0630.87time_gap:0 id_gap:34
10:56:0431.24time_gap:0
11:18:4631.64time_gap:0 id_gap:17
sell seq: _22_45_21
10:23:3830.86time_gap:0
11:22:4031.97time_gap:0 id_gap:23
sell seq: _16_23_12
10:24:3230.91time_gap:0 id_gap:10
11:03:0331.1time_gap:0 id_gap:140
sell seq: _30_12_27
................................................................... (total: 107)

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:364 regularGap 1000


seq: _15_17_17_14_14_22_23_14_21_21_14
11:00:048.19time_gap:0
13:23:218.25time_gap:0
seq: _138_153_14_14_15_14_16_16_29
13:23:128.23time_gap:0 id_gap:14
13:23:128.23time_gap:0 id_gap:11
seq: _84_27_33_138
10:13:008.06time_gap:0 id_gap:10
10:38:538.13time_gap:0 id_gap:11
seq: _33_84_27_87
10:47:138.17time_gap:0 id_gap:12
11:10:058.16time_gap:0
seq: _214_24_14
10:01:008.05time_gap:0 id_gap:75
13:25:158.27time_gap:0 id_gap:925
seq: _171_15_13
13:09:478.15time_gap:0
14:15:428.26time_gap:0 id_gap:618
seq: _82_128_20
13:23:378.33time_gap:1 id_gap:421
13:28:098.23time_gap:0 id_gap:522
seq: _22_151_13
11:27:128.17time_gap:0
13:23:418.34time_gap:0 id_gap:762
seq: _499_499
13:23:118.21time_gap:0 id_gap:58
13:23:118.22time_gap:0 id_gap:71
13:23:118.18time_gap:0 id_gap:50
------卖出------

sell seq: _23_21_20_19_25_14_24_15_15_16_16
10:35:028.11time_gap:1 id_gap:21
14:56:188.25time_gap:1 id_gap:665
sell seq: _21_22_15_14_13_18_18_20_20_21_15
10:35:058.12time_gap:1
13:29:188.23time_gap:0
14:37:468.26time_gap:0 id_gap:158
sell seq: _22_15_14_13_18_18_20_20_21_15_13
10:35:558.13time_gap:0 id_gap:800
14:51:248.26time_gap:1 id_gap:623
sell seq: _29_15_21_13_13_13_22_13_15_20_14
10:41:468.16time_gap:0 id_gap:36
14:37:468.26time_gap:0 id_gap:62
sell seq: _18_15_17_23_33_17_19_23_14_17_15
14:56:378.25time_gap:1
14:56:408.25time_gap:1
sell seq: _20_20_18_29_21_20_20_29_25_19
10:35:108.12time_gap:1
10:36:198.13time_gap:0
sell seq: _18_21_16_23_18_23_50_15_14
09:36:438.07time_gap:0 id_gap:664
14:54:528.25time_gap:1
sell seq: _23_25_26_34_25_25_24_23_20
13:28:118.23time_gap:1
13:29:168.22time_gap:0
sell seq: _36_54_34_33_54_36_32
13:18:578.17time_gap:0 id_gap:54
13:18:578.17time_gap:0 id_gap:20
sell seq: _137_14_15_14_16
13:07:128.16time_gap:0 id_gap:13
13:07:128.17time_gap:0
sell seq: _84_33_38_138
09:44:348.01time_gap:0
10:41:518.16time_gap:0
sell seq: _33_138_33_28
................................................................... (total: 59)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:363 regularGap 1000


seq: _15_12_15_14
09:32:5337.69time_gap:0
11:06:4638.22time_gap:0 id_gap:19
seq: _15_12_18_13
11:06:5238.25time_gap:0 id_gap:23
13:02:4838.71time_gap:1 id_gap:69
seq: _11_17_13
10:15:0437.61time_gap:0
10:50:4638.14time_gap:1 id_gap:230
11:05:0238.15time_gap:0
13:30:1838.6time_gap:0 id_gap:58
13:35:0438.68time_gap:0 id_gap:277
seq: _35_11_18
09:42:2537.9time_gap:0
10:07:4937.46time_gap:0
seq: _12_41_14
09:39:5237.98time_gap:0 id_gap:169
11:00:1038.46time_gap:1 id_gap:551
seq: _21_29
10:15:4337.63time_gap:0 id_gap:20
10:58:3738.22time_gap:0 id_gap:17
11:05:0338.17time_gap:0
seq: _38_38
09:30:4738.06time_gap:1 id_gap:408
09:32:1337.8time_gap:0 id_gap:125
10:30:3537.79time_gap:0
seq: _19_22
10:25:4937.74time_gap:1 id_gap:107
10:29:1237.77time_gap:0
10:52:4638.22time_gap:0 id_gap:36
11:04:4638.16time_gap:0
seq: _13_33
09:46:2837.7time_gap:0 id_gap:11
10:37:2538.01time_gap:0
11:06:4638.22time_gap:0
seq: _52_12
09:49:1037.48time_gap:1 id_gap:22
10:14:0437.62time_gap:0
14:01:0238.48time_gap:0
14:30:3838.77time_gap:0 id_gap:298
seq: _37_13
13:51:0838.38time_gap:0
14:01:0238.49time_gap:0
14:45:2538.78time_gap:0 id_gap:14
seq: _18_46
10:07:4937.46time_gap:0
11:12:1838.33time_gap:0
14:41:2438.74time_gap:1 id_gap:30
------卖出------

sell seq: _14_12_11_46_22
09:47:3437.6time_gap:0 id_gap:55
13:18:1638.79time_gap:0 id_gap:271
sell seq: _11_13_17
10:54:0738.1time_gap:0 id_gap:32
11:08:3238.33time_gap:1
sell seq: _20_13_13
09:47:1137.72time_gap:0 id_gap:66
09:47:3437.6time_gap:0 id_gap:61
09:55:0137.6time_gap:0
10:44:4937.83time_gap:0
sell seq: _11_18_11
09:43:0137.84time_gap:0 id_gap:179
13:00:3438.75time_gap:0 id_gap:16
sell seq: _12_25_13
11:00:1138.46time_gap:1 id_gap:19
11:10:2038.22time_gap:0
sell seq: _27_14
09:31:5137.86time_gap:0 id_gap:157
09:31:5637.8time_gap:0
14:01:0238.49time_gap:0
sell seq: _21_21
09:53:1737.8time_gap:0 id_gap:69
11:13:0838.63time_gap:1
13:37:5538.77time_gap:0 id_gap:19
sell seq: _36_13
09:46:5637.76time_gap:0 id_gap:25
13:18:1038.79time_gap:0 id_gap:22
14:27:5838.65time_gap:0
sell seq: _11_31
11:01:1238.41time_gap:1 id_gap:28
11:02:1338.3time_gap:0 id_gap:29
13:02:0338.76time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:361 regularGap 1000


seq: _12_14_22_22
10:10:5550.82time_gap:0 id_gap:84
10:40:4052.2time_gap:0 id_gap:14
seq: _25_14_14_12
10:31:0751.54time_gap:1 id_gap:36
10:39:0052.05time_gap:0 id_gap:692
seq: _15_12_13
09:45:2650.26time_gap:0 id_gap:22
09:46:1350.5time_gap:0 id_gap:996
10:29:0951.49time_gap:0 id_gap:249
seq: _11_10_13
09:46:1650.5time_gap:0 id_gap:118
10:32:0851.61time_gap:0 id_gap:116
10:53:4251.92time_gap:0
14:34:5452.21time_gap:0
seq: _18_19_14
10:09:3450.58time_gap:0 id_gap:701
10:28:2851.47time_gap:0 id_gap:741
seq: _22_22_22
10:38:4751.98time_gap:0
10:38:4951.99time_gap:0
seq: _43_38_13
09:35:5251.33time_gap:0 id_gap:173
10:36:0451.99time_gap:0 id_gap:25
seq: _14_16_20
10:25:0851.35time_gap:0
10:28:5351.46time_gap:0 id_gap:14
seq: _10_27_21
10:23:0250.88time_gap:0 id_gap:59
10:28:5351.47time_gap:0 id_gap:109
seq: _13_11_19
10:53:5151.92time_gap:0
13:21:1851.86time_gap:0 id_gap:14
13:52:3751.69time_gap:0
seq: _22_21
10:09:3450.57time_gap:0 id_gap:31
10:10:4650.82time_gap:0 id_gap:10
10:23:0250.9time_gap:0 id_gap:13
10:26:4251.38time_gap:0 id_gap:50
10:40:4052.19time_gap:0
10:42:0251.98time_gap:0 id_gap:26
10:48:2152.0time_gap:0
seq: _19_14
09:31:0651.13time_gap:0
09:31:1051.21time_gap:0 id_gap:12
10:12:5850.7time_gap:0
10:29:1051.5time_gap:0 id_gap:318
10:36:0452.0time_gap:0 id_gap:21
13:18:5051.94time_gap:0
seq: _13_18
10:01:0450.41time_gap:0
10:28:1951.41time_gap:0
10:29:0851.48time_gap:0
11:15:3452.25time_gap:0
seq: _17_17
09:34:3050.7time_gap:0 id_gap:30
10:25:0751.23time_gap:0
10:31:4551.57time_gap:0
------卖出------

sell seq: _10_11_11_11
10:33:1951.8time_gap:0
10:46:0151.9time_gap:0 id_gap:29
sell seq: _11_13_15
09:36:5550.6time_gap:0 id_gap:28
10:22:5050.82time_gap:1
10:42:3951.85time_gap:1 id_gap:917
11:19:3352.38time_gap:0 id_gap:15
13:49:3051.6time_gap:0 id_gap:489
sell seq: _21_14_22
09:41:2350.45time_gap:0 id_gap:12
10:05:2650.46time_gap:0 id_gap:135
sell seq: _38_12
10:11:5750.67time_gap:0
10:30:1051.58time_gap:1
10:41:0152.18time_gap:0
sell seq: _22_14
10:28:0151.4time_gap:0
10:55:5352.0time_gap:1 id_gap:47
10:58:4152.05time_gap:0 id_gap:42
sell seq: _12_28
10:08:2650.56time_gap:0
11:17:3752.47time_gap:0
13:06:3751.88time_gap:0
sell seq: _27_12
10:30:0051.58time_gap:0 id_gap:47
10:41:0452.24time_gap:0 id_gap:15
13:32:4951.71time_gap:0 id_gap:276
sell seq: _12_18
10:54:4652.0time_gap:0 id_gap:147
11:01:3652.0time_gap:0 id_gap:187
13:54:3251.66time_gap:0 id_gap:25

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:361 regularGap 39.0


seq: _12_14_10
10:04:3652.52time_gap:0
10:44:3751.3time_gap:0 id_gap:23
10:44:3851.33time_gap:0
10:55:0451.28time_gap:0
13:50:5952.2time_gap:0 id_gap:17
seq: _21_11_11
10:44:3851.35time_gap:0
14:13:1652.35time_gap:0
seq: _12_12_12
09:44:0653.87time_gap:0
14:04:0552.32time_gap:0
seq: _11_19_13
13:20:3251.65time_gap:0
14:38:0752.68time_gap:0 id_gap:36
seq: _19_12
09:45:1953.81time_gap:0
13:13:3952.0time_gap:0
13:20:4551.66time_gap:0
14:44:4853.08time_gap:0
14:52:1252.89time_gap:0
seq: _11_21
10:12:3152.32time_gap:0
11:01:4751.49time_gap:0
14:56:5953.26time_gap:0
seq: _18_21
09:36:2551.57time_gap:0
09:46:1453.56time_gap:0
13:53:1952.28time_gap:0
seq: _17_17
09:44:0753.9time_gap:0
10:35:1251.64time_gap:0
11:03:0351.35time_gap:0
13:47:0052.06time_gap:0
14:11:1552.71time_gap:0
14:56:1553.12time_gap:0
------卖出------

sell seq: _15_12_13
09:46:2553.77time_gap:1 id_gap:13
14:38:0752.7time_gap:0 id_gap:20
sell seq: _10_28_22
09:43:2653.88time_gap:1 id_gap:38
14:48:0052.72time_gap:0
sell seq: _27_16
09:40:1653.5time_gap:0
09:45:1853.9time_gap:0
09:46:5553.74time_gap:0
13:50:0852.0time_gap:0
sell seq: _32_22
11:07:1151.48time_gap:0
13:52:4552.22time_gap:0
14:37:0452.8time_gap:0
sell seq: _19_13
10:24:2652.35time_gap:0
14:14:5952.37time_gap:0
14:44:5653.08time_gap:0
14:56:0353.1time_gap:0
sell seq: _14_17
11:20:0052.4time_gap:0
13:51:4552.13time_gap:0
14:55:2852.98time_gap:0
sell seq: _22_28
09:45:2253.6time_gap:0
09:46:1453.56time_gap:0
11:08:2751.4time_gap:0
13:49:2252.23time_gap:0
sell seq: _17_16
................................................................... (total: 31)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:355 regularGap 20


seq: _13_13_12_13_12_13_11_12
10:12:0536.2time_gap:0 id_gap:15
13:26:1537.1time_gap:0 id_gap:20
seq: _11_16_11_16_16_16
09:46:0135.8time_gap:0 id_gap:15
13:25:5837.08time_gap:0 id_gap:18
seq: _21_12_22_17
09:46:5135.9time_gap:0
09:47:1035.9time_gap:0
seq: _19_28_22
09:35:3535.61time_gap:0 id_gap:16
09:52:0035.79time_gap:0
seq: _16_16_16
13:04:5837.28time_gap:0
13:22:2537.11time_gap:0 id_gap:19
seq: _21_12_22
09:54:0635.98time_gap:0
10:02:4135.9time_gap:0
10:04:4735.93time_gap:0
seq: _17_13_18
13:32:0736.94time_gap:0
14:20:1836.85time_gap:0
seq: _24_23_13
09:33:0435.66time_gap:0
10:01:4435.9time_gap:0
seq: _24_13_11
10:02:0535.9time_gap:1
13:35:4737.5time_gap:0 id_gap:16
seq: _13_11_18
13:02:5837.0time_gap:0 id_gap:16
13:58:1736.64time_gap:3
seq: _14_18_15
10:02:1535.9time_gap:0
13:05:1937.33time_gap:0 id_gap:18
seq: _33_24_21
09:33:3435.59time_gap:0
10:06:5135.98time_gap:0 id_gap:12
seq: _13_12_20
10:06:5236.0time_gap:0 id_gap:16
14:40:1036.78time_gap:0
seq: _28_22
09:31:1235.9time_gap:0
09:51:3235.82time_gap:0
09:51:5635.81time_gap:0 id_gap:13
10:06:0335.92time_gap:0
13:59:2836.59time_gap:0
seq: _47_13
09:49:0535.78time_gap:0 id_gap:15
09:51:2435.78time_gap:0
13:35:3737.41time_gap:0
seq: _18_27
09:46:1935.81time_gap:3
10:25:5436.3time_gap:0 id_gap:20
13:04:3237.1time_gap:0
seq: _12_31
09:49:2835.85time_gap:0
11:10:0136.51time_gap:0
13:14:0237.25time_gap:0
seq: _24_23
10:14:2436.32time_gap:0
11:02:5136.31time_gap:0
13:35:4737.5time_gap:0 id_gap:11
seq: _19_23
10:02:1435.9time_gap:0
10:04:4435.95time_gap:0 id_gap:14
11:03:4236.16time_gap:0
11:10:5836.54time_gap:0
14:35:2036.98time_gap:0
seq: _21_22
09:59:3035.99time_gap:0
10:58:3636.32time_gap:0
14:00:5036.64time_gap:0
seq: _13_37
10:07:1236.01time_gap:0
13:35:3837.41time_gap:0
13:59:4136.62time_gap:0
seq: _12_33
10:28:0736.08time_gap:0
13:00:0336.9time_gap:0
13:04:5437.2time_gap:0 id_gap:20
13:59:3636.6time_gap:0
------卖出------

sell seq: _15_13_13_12_14
10:13:4836.29time_gap:0
13:05:4137.38time_gap:0
sell seq: _16_11_20_19_19
13:05:2837.41time_gap:0 id_gap:11
13:46:1036.93time_gap:0 id_gap:20
sell seq: _14_17_17_11_17
13:05:2837.41time_gap:0 id_gap:19
13:37:1237.44time_gap:0 id_gap:17
sell seq: _12_12_13_12
09:57:5236.06time_gap:0
13:05:1237.32time_gap:0
14:24:5536.9time_gap:0
sell seq: _13_14_15_14
10:09:1336.18time_gap:0
13:06:2437.4time_gap:0
13:06:2437.47time_gap:0
sell seq: _12_32_12_13
10:15:5836.26time_gap:0
13:05:4137.35time_gap:0
sell seq: _18_12_17_19
11:09:0736.45time_gap:0 id_gap:15
11:20:3136.99time_gap:0 id_gap:12
sell seq: _17_14_17
10:06:0335.94time_gap:1
10:12:0436.19time_gap:0
sell seq: _19_18_29
09:31:0535.95time_gap:1
10:15:4236.28time_gap:0
sell seq: _22_28_29
09:31:0635.95time_gap:0
13:22:5237.13time_gap:0 id_gap:13
sell seq: _20_11_13
................................................................... (total: 121)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:355 regularGap 1000


seq: _23_21_22
09:43:4644.72time_gap:1 id_gap:29
10:52:4344.2time_gap:0
seq: _13_17_14
09:40:3744.55time_gap:0
14:56:3944.28time_gap:0 id_gap:377
seq: _14_12_20
10:03:5744.9time_gap:0 id_gap:52
10:15:5045.0time_gap:0
10:41:3444.46time_gap:0 id_gap:13
11:27:1844.69time_gap:0 id_gap:62
13:59:5744.15time_gap:0
seq: _22_12_43
09:43:4644.69time_gap:0 id_gap:25
10:41:3444.46time_gap:0
seq: _43_43_34
10:04:1845.0time_gap:0 id_gap:40
10:09:1045.3time_gap:0
seq: _12_11_17
10:17:3745.32time_gap:0
13:40:2744.39time_gap:0 id_gap:14
seq: _44_43
09:36:3044.05time_gap:0 id_gap:188
10:52:5844.2time_gap:0 id_gap:25
13:46:5844.27time_gap:0
14:12:2544.33time_gap:0
seq: _29_12
09:37:0944.2time_gap:0 id_gap:29
10:40:3644.47time_gap:0
11:04:5244.36time_gap:1 id_gap:883
13:04:1544.64time_gap:0
seq: _12_24
10:00:0344.6time_gap:0 id_gap:23
10:24:0745.14time_gap:0
14:53:4944.21time_gap:0
seq: _12_43
13:02:4944.68time_gap:0
13:06:3744.8time_gap:0
13:46:1444.25time_gap:0
seq: _22_13
09:48:2444.68time_gap:1
10:50:5444.57time_gap:0 id_gap:58
10:54:2244.1time_gap:0
seq: _36_12
10:09:3345.4time_gap:0
10:17:4545.21time_gap:0
11:28:4444.93time_gap:0
------卖出------

sell seq: _19_13_24
09:30:4444.28time_gap:0 id_gap:443
10:04:3845.18time_gap:0
sell seq: _23_14
09:37:5944.29time_gap:0
10:03:4144.86time_gap:0
14:22:5644.4time_gap:0
14:35:4144.5time_gap:0
sell seq: _18_18
09:47:2144.69time_gap:0
09:59:5244.66time_gap:1 id_gap:15
10:00:5744.8time_gap:1
14:37:0244.4time_gap:0
sell seq: _23_18
10:04:2945.12time_gap:0 id_gap:12
13:06:3644.7time_gap:0
13:06:5644.71time_gap:0
sell seq: _13_27
13:00:0844.94time_gap:0
14:06:3343.99time_gap:0
14:11:0644.03time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:350 regularGap 1000


seq: _109_15_11_11_16_12_13_11_13_26
13:16:1010.38time_gap:0 id_gap:10
13:58:2710.29time_gap:0 id_gap:37
seq: _20_11_15_13_12_19_23_13_14_12
13:05:0910.46time_gap:0 id_gap:14
14:06:5810.43time_gap:0 id_gap:102
seq: _108_11_11_11_12_12_12_11_13
14:06:5810.42time_gap:0
14:06:5810.42time_gap:0 id_gap:11
seq: _40_54_59
10:38:589.87time_gap:0 id_gap:371
10:41:079.89time_gap:0 id_gap:59
seq: _103_106_106
13:15:1010.36time_gap:3 id_gap:14
13:16:5110.37time_gap:1 id_gap:11
seq: _47_62_46
13:02:2110.35time_gap:0
14:05:4210.42time_gap:1 id_gap:489
seq: _63_105
11:16:2110.05time_gap:0
11:22:1210.2time_gap:0
13:32:0910.31time_gap:0 id_gap:34
seq: _198_12
11:19:1610.15time_gap:0 id_gap:54
13:02:2110.36time_gap:0 id_gap:65
14:04:0210.43time_gap:0 id_gap:440
seq: _106_106
13:16:5210.37time_gap:1
14:04:4110.39time_gap:0
14:05:3110.39time_gap:0
seq: _201_201
13:26:1510.35time_gap:0
13:26:1510.35time_gap:0
14:03:2210.4time_gap:0 id_gap:109
------卖出------

sell seq: _205_48_50_248
14:46:0310.36time_gap:0 id_gap:296
14:51:1410.36time_gap:0 id_gap:18
sell seq: _16_143
11:22:0410.18time_gap:0
13:02:3510.37time_gap:0
13:59:4710.33time_gap:0 id_gap:18

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:345 regularGap 134.0


seq: _16_13_12_11_20_11_12_12_14_11_13
09:33:1119.5time_gap:0
09:33:1119.5time_gap:0
seq: _40_16_18_24_22_27_19_30_32_20
09:31:4019.2time_gap:0 id_gap:100
09:33:1319.5time_gap:0 id_gap:46
seq: _12_16_13_13_11_15_16
09:33:1119.5time_gap:0 id_gap:20
09:33:1119.5time_gap:0 id_gap:13
seq: _11_103_52_30_56
09:30:4319.45time_gap:0
09:30:4519.5time_gap:0 id_gap:42
seq: _57_64_12
09:31:2519.4time_gap:0 id_gap:56
09:31:2519.38time_gap:0
seq: _175_76
09:30:1819.46time_gap:0 id_gap:68
09:30:1819.46time_gap:0 id_gap:76
09:30:1819.46time_gap:0 id_gap:58
------卖出------

sell seq: _17_26_11_16_31_17_17
09:30:0119.57time_gap:0 id_gap:69
09:41:0920.22time_gap:0
sell seq: _18_38_29_37_39_39_39
13:09:3319.35time_gap:0
13:09:3319.35time_gap:1 id_gap:31
13:50:2019.84time_gap:0 id_gap:84
13:50:2519.79time_gap:0 id_gap:30
sell seq: _14_17_15_11_12_17_22
10:51:0819.31time_gap:0 id_gap:12
13:20:1719.2time_gap:0 id_gap:86
sell seq: _19_19_19_19_19_20
09:41:4519.98time_gap:1 id_gap:126
09:42:4619.9time_gap:0 id_gap:72
09:44:4019.69time_gap:0 id_gap:43
09:58:5119.33time_gap:0 id_gap:74
13:34:2819.79time_gap:0 id_gap:16
sell seq: _16_24_21_30_22_20
09:32:0719.3time_gap:0 id_gap:47
09:33:2719.45time_gap:0 id_gap:20
sell seq: _20_17_20_11_16_13
09:31:0419.72time_gap:0 id_gap:68
09:38:3619.88time_gap:1
sell seq: _17_31_17_17
................................................................... (total: 63)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:344 regularGap 34.0


seq: _24_22_25_21_23_22_16_25_23_15_24
11:03:267.54time_gap:0
11:10:197.53time_gap:0
seq: _205_108_104_23_59
09:33:317.48time_gap:0
09:33:317.47time_gap:1
seq: _76_63_76
10:26:407.51time_gap:0
10:26:407.51time_gap:0
seq: _89_63_62
10:00:217.61time_gap:0
11:11:367.53time_gap:0 id_gap:31
seq: _60_84_119
09:34:567.59time_gap:0
09:37:107.72time_gap:0 id_gap:16
seq: _88_128_160
09:36:497.72time_gap:0
09:37:377.72time_gap:0
09:38:547.77time_gap:0
09:40:397.76time_gap:1 id_gap:12
seq: _145_118
09:54:437.69time_gap:0 id_gap:11
09:57:357.72time_gap:0 id_gap:10
10:01:497.61time_gap:0
10:05:337.6time_gap:0
10:16:347.6time_gap:0
10:25:417.56time_gap:1
seq: _88_212
09:30:167.61time_gap:0 id_gap:26
09:30:167.61time_gap:0 id_gap:34
09:38:517.76time_gap:0
------卖出------

sell seq: _16_36_25_23_25_24_21_17_24_15_21
09:45:497.66time_gap:0
09:45:497.67time_gap:0
sell seq: _25_23_25_24_21_17_24_15_21_24_25
09:45:497.67time_gap:0
09:45:497.68time_gap:0
sell seq: _28_28_28_28_28_25_28_28_28_28_28
09:38:197.78time_gap:0 id_gap:25
09:39:227.88time_gap:0 id_gap:11
sell seq: _20_28_27_19_26_17_26_24_24
09:45:437.7time_gap:0 id_gap:18
09:45:497.68time_gap:0
sell seq: _48_76_53_52
09:41:207.79time_gap:1
10:24:267.59time_gap:0
sell seq: _76_76_76
09:31:127.49time_gap:1 id_gap:25
09:33:047.46time_gap:0
sell seq: _76_72_51
10:18:087.63time_gap:1
10:21:157.62time_gap:1
sell seq: _88_160_128
09:37:077.72time_gap:0
09:41:167.78time_gap:0 id_gap:10
sell seq: _118_145
10:03:377.6time_gap:0 id_gap:15
10:08:257.63time_gap:0 id_gap:14
10:18:077.63time_gap:0 id_gap:10
10:27:487.54time_gap:0
sell seq: _101_101
09:39:237.89time_gap:0
09:41:167.79time_gap:0
13:57:037.59time_gap:0
13:57:037.59time_gap:0

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:46亿
score:343 regularGap 1000


seq: _23_27_27_27_36_38_34
09:58:517.54time_gap:0 id_gap:26
10:34:427.57time_gap:0
10:47:047.58time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:332 regularGap 188.0


seq: _13_12_12_13_11_14_12_12_12_15
09:45:2719.2time_gap:0
13:06:2919.55time_gap:0 id_gap:40
seq: _12_18_19_11_19_23_12
09:36:1119.0time_gap:0 id_gap:185
13:15:5719.53time_gap:0 id_gap:148
seq: _30_22_18_26
09:30:0618.56time_gap:0
13:20:2519.6time_gap:0 id_gap:46
seq: _20_12_37_36
09:32:4219.08time_gap:0 id_gap:66
13:01:1219.35time_gap:0 id_gap:11
seq: _78_14_12_20
10:19:2919.16time_gap:0 id_gap:22
13:13:3319.61time_gap:0 id_gap:28
seq: _226_27_61_68
13:01:1019.35time_gap:0 id_gap:184
13:01:1019.35time_gap:0 id_gap:66
seq: _14_13_52
13:02:3219.5time_gap:1 id_gap:170
13:40:1419.66time_gap:0 id_gap:118
seq: _37_13_39
13:01:1619.38time_gap:0 id_gap:151
13:13:4219.6time_gap:0 id_gap:118
seq: _35_23_23
09:45:3119.24time_gap:0 id_gap:35
13:00:5119.28time_gap:0 id_gap:55
seq: _66_66
09:31:1418.99time_gap:1 id_gap:64
09:31:5719.15time_gap:0 id_gap:53
13:20:2819.66time_gap:0 id_gap:161
seq: _34_47
09:31:1418.9time_gap:0
09:46:1019.29time_gap:0 id_gap:48
13:22:5819.66time_gap:0
seq: _59_59
09:31:5519.13time_gap:0 id_gap:27
09:41:1619.03time_gap:0 id_gap:186
13:01:1619.38time_gap:0 id_gap:118
seq: _18_73
09:32:5119.19time_gap:0 id_gap:111
13:01:0919.33time_gap:0 id_gap:10
13:02:2819.47time_gap:0 id_gap:38
------卖出------

sell seq: _26_30_34_20_22_18_19
09:31:4818.89time_gap:1
13:40:1219.64time_gap:0
sell seq: _23_15_20_18_14
11:02:3919.17time_gap:0 id_gap:84
13:40:1419.66time_gap:0 id_gap:186
sell seq: _20_21_18_21_23
09:46:0419.27time_gap:1 id_gap:11
13:07:1719.61time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:328 regularGap 492.0


seq: _10_16_16_16
09:41:4945.29time_gap:1 id_gap:26
09:49:3445.79time_gap:1 id_gap:29
10:51:0250.7time_gap:0 id_gap:399
seq: _15_31_31
09:31:0744.36time_gap:1 id_gap:16
10:34:2449.68time_gap:0
seq: _14_14_10
09:33:4044.0time_gap:1
09:35:4844.85time_gap:1 id_gap:190
10:25:1449.17time_gap:0 id_gap:26
seq: _34_34_34
09:32:3144.38time_gap:1 id_gap:21
09:49:3145.77time_gap:1 id_gap:11
seq: _19_15_13
09:41:1944.85time_gap:0 id_gap:14
09:41:3545.24time_gap:1 id_gap:189
seq: _14_12_30
09:49:2645.69time_gap:1 id_gap:418
10:55:3550.31time_gap:0 id_gap:200
seq: _25_19_14
10:38:3349.9time_gap:0 id_gap:76
10:55:3650.37time_gap:0 id_gap:31
seq: _11_32
09:45:4045.37time_gap:0
10:17:0950.98time_gap:0 id_gap:25
10:17:1050.98time_gap:0 id_gap:86
10:45:0450.3time_gap:0
seq: _37_14
09:41:0944.69time_gap:0
10:34:5549.52time_gap:0
10:35:5249.71time_gap:0
seq: _19_14
10:10:1148.35time_gap:0
10:48:2450.73time_gap:0
10:57:0850.98time_gap:0 id_gap:208
seq: _27_17
09:33:3243.91time_gap:0 id_gap:12
09:35:0744.29time_gap:0
09:51:3346.01time_gap:0 id_gap:443
10:05:0347.24time_gap:0
10:41:5149.99time_gap:0
10:43:1950.22time_gap:0
seq: _28_28
09:31:5244.1time_gap:0 id_gap:21
09:42:1345.54time_gap:0 id_gap:13
10:41:5450.0time_gap:0 id_gap:109
10:44:5150.31time_gap:0 id_gap:44
seq: _13_22
09:31:1344.36time_gap:0 id_gap:81
10:05:0847.41time_gap:0
10:16:5650.93time_gap:0
seq: _16_23
09:34:4244.35time_gap:0 id_gap:223
10:03:3947.15time_gap:0
10:25:0849.03time_gap:0
10:30:2649.67time_gap:0
seq: _26_12
09:33:3343.92time_gap:0 id_gap:206
09:34:0344.94time_gap:0
09:49:2645.71time_gap:0
09:51:4746.28time_gap:0
10:01:0447.44time_gap:0
10:05:1547.4time_gap:0
seq: _18_17
09:34:0144.02time_gap:0
09:38:5845.12time_gap:0 id_gap:309
09:41:1044.73time_gap:0 id_gap:72
10:02:4447.21time_gap:0
10:04:3147.17time_gap:0
seq: _19_19
09:41:3445.24time_gap:0 id_gap:12
09:41:3745.24time_gap:0
09:53:1348.0time_gap:0 id_gap:33
10:42:5850.19time_gap:0 id_gap:397
seq: _21_12
10:07:0947.71time_gap:0
10:34:2949.59time_gap:0
10:55:3150.24time_gap:0 id_gap:27
------卖出------

sell seq: _14_12_14_17_15_20
09:32:2544.45time_gap:0
09:32:2544.45time_gap:0
sell seq: _12_14_10_14_11
09:30:5944.48time_gap:0 id_gap:222
09:51:0845.78time_gap:0 id_gap:62
sell seq: _17_17_31_42
09:31:3444.13time_gap:0 id_gap:24
10:00:0047.59time_gap:0
sell seq: _21_21_14_15
09:32:2544.45time_gap:0
09:33:0244.12time_gap:0 id_gap:110
sell seq: _10_14_11_12
09:30:2544.9time_gap:0 id_gap:103
09:52:1146.67time_gap:0
sell seq: _12_11_10_10
09:30:5944.5time_gap:0 id_gap:130
09:42:4345.84time_gap:1 id_gap:193
sell seq: _12_25_21_56
09:43:2945.0time_gap:0 id_gap:172
09:55:5147.5time_gap:0 id_gap:128
sell seq: _12_14_10
09:35:3144.57time_gap:0 id_gap:61
09:40:0745.03time_gap:0
09:54:1348.07time_gap:0 id_gap:183
sell seq: _38_38_38
09:32:4244.25time_gap:0
09:40:0145.11time_gap:1 id_gap:424
sell seq: _17_15_16
09:36:3345.0time_gap:0 id_gap:29
10:18:2850.6time_gap:0 id_gap:69
sell seq: _13_17_14
09:54:1847.83time_gap:1 id_gap:365
10:15:1950.5time_gap:0 id_gap:308
sell seq: _13_23_10
................................................................... (total: 109)

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:328 regularGap 20


seq: _11_13_11_11_11_11_11
09:30:4325.81time_gap:0 id_gap:17
09:31:0525.86time_gap:1 id_gap:16
seq: _13_15_16_12_15
09:30:4425.81time_gap:0
09:31:0525.81time_gap:0
09:31:0725.85time_gap:0
seq: _15_14_14_14_14
09:31:0725.86time_gap:0
09:31:0725.86time_gap:0 id_gap:20
seq: _13_17_19_18
09:46:1925.6time_gap:0
10:45:0025.53time_gap:0
11:05:3625.75time_gap:0
seq: _19_22_38_29
09:49:0925.44time_gap:0 id_gap:18
14:52:0426.82time_gap:0 id_gap:18
seq: _36_38_12
09:46:1725.6time_gap:0
09:49:1025.44time_gap:0 id_gap:19
seq: _20_27_14
09:34:2725.2time_gap:0 id_gap:20
13:47:0526.51time_gap:0
seq: _42_17
13:30:2126.17time_gap:0
13:44:3826.52time_gap:0
14:36:4626.74time_gap:0
------卖出------

sell seq: _12_18_18_13_15_19
13:32:1126.41time_gap:0
13:32:1126.45time_gap:0 id_gap:16
sell seq: _13_15_20_11
13:10:2325.85time_gap:0
13:35:5426.87time_gap:0
sell seq: _17_12_24_20
11:07:2025.79time_gap:0
13:10:0825.87time_gap:1 id_gap:11
13:29:0426.24time_gap:0
sell seq: _14_20_16_18
13:06:4725.93time_gap:0
13:36:0326.9time_gap:0
sell seq: _20_13_16_14
09:49:0925.44time_gap:0 id_gap:19
13:29:0426.28time_gap:0 id_gap:10
sell seq: _44_44_28
09:32:2025.61time_gap:0 id_gap:14
10:06:1425.54time_gap:3
sell seq: _27_26_26
13:32:1126.45time_gap:0 id_gap:10
13:39:4126.99time_gap:0
13:41:2626.87time_gap:0
sell seq: _35_13_16
13:32:4026.74time_gap:1 id_gap:12
13:38:0426.92time_gap:0 id_gap:17
sell seq: _13_48
11:22:5825.84time_gap:0
13:03:0525.94time_gap:3
13:17:5025.97time_gap:0
sell seq: _42_18
................................................................... (total: 32)

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:326 regularGap 63.0


seq: _12_15_18_10_12
13:05:3958.92time_gap:0
13:09:2659.45time_gap:0 id_gap:32
seq: _21_20_13_27_13
13:07:1459.24time_gap:0
13:12:4160.1time_gap:0 id_gap:31
seq: _12_23_21_33
10:03:1856.8time_gap:0 id_gap:34
13:09:2659.45time_gap:0
seq: _9_11_11_14
09:31:0756.6time_gap:3 id_gap:13
13:16:0460.4time_gap:0 id_gap:13
seq: _9_11_11
13:12:1960.01time_gap:1 id_gap:13
14:28:1259.49time_gap:0 id_gap:60
seq: _20_14_14
09:35:1257.08time_gap:0
14:30:4459.7time_gap:0 id_gap:16
seq: _17_23_13
13:07:1459.24time_gap:0 id_gap:41
13:07:5659.5time_gap:0
seq: _13_10_13
13:13:2860.0time_gap:1 id_gap:52
14:00:4259.58time_gap:1 id_gap:10
seq: _16_17
09:31:0756.6time_gap:0
11:26:3958.01time_gap:0
13:23:0460.03time_gap:0
seq: _16_13
09:48:1357.16time_gap:0
13:17:4160.6time_gap:0
13:49:2859.32time_gap:0
seq: _12_18
09:55:5757.22time_gap:0
10:33:2057.5time_gap:0 id_gap:38
13:01:1857.92time_gap:0
13:16:0560.31time_gap:0
13:32:3160.15time_gap:0
13:56:0359.2time_gap:0 id_gap:16
14:40:0259.35time_gap:0
14:43:3559.19time_gap:0
seq: _16_11
10:53:0357.68time_gap:0
13:30:0060.58time_gap:0
13:58:2459.65time_gap:0
14:23:1359.53time_gap:0
seq: _28_18
10:03:4956.66time_gap:1 id_gap:33
13:39:2159.98time_gap:0
14:56:3358.92time_gap:0
seq: _11_33
13:01:1757.92time_gap:0
13:35:5460.16time_gap:0
14:12:4959.87time_gap:0
seq: _9_18
13:06:2459.23time_gap:0
13:14:1359.92time_gap:0
14:54:3558.96time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_12
13:04:5458.77time_gap:3 id_gap:15
13:08:0059.52time_gap:0 id_gap:13
sell seq: _12_12_10
13:19:0760.2time_gap:0 id_gap:21
14:40:0259.34time_gap:0
sell seq: _9_14_12
13:09:2159.43time_gap:0
13:12:4560.05time_gap:0
sell seq: _11_12_17
13:09:2159.43time_gap:0
13:36:5360.26time_gap:0
14:23:1359.52time_gap:0
sell seq: _16_23
09:47:1957.65time_gap:0
10:13:1657.5time_gap:0
10:23:5257.44time_gap:0
11:02:2257.55time_gap:0
13:29:3460.54time_gap:0
14:33:0459.75time_gap:0
sell seq: _27_18
09:40:0557.8time_gap:0
09:41:2357.7time_gap:0
13:39:2159.98time_gap:0
sell seq: _16_17
09:30:4657.07time_gap:0
09:43:0157.85time_gap:0
11:26:3958.0time_gap:0
14:29:1959.65time_gap:0
sell seq: _19_17
................................................................... (total: 44)

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:325 regularGap 20


seq: _15_12_15_14_12_14_26_12_14_25
09:43:3617.45time_gap:0
09:59:1817.15time_gap:0 id_gap:13
seq: _35_13_14_11_15_12
09:33:2117.63time_gap:0 id_gap:16
09:38:4517.7time_gap:0 id_gap:17
seq: _24_24_24_29
09:36:3317.82time_gap:0 id_gap:19
09:42:0017.53time_gap:0
seq: _16_19_61_11
09:34:2717.76time_gap:0 id_gap:15
09:34:3617.71time_gap:0 id_gap:16
seq: _46_13_19_11
09:43:3717.45time_gap:0 id_gap:14
11:23:4117.62time_gap:0
seq: _15_77_19_26
09:46:2617.43time_gap:0
10:34:1917.52time_gap:0
seq: _27_26_35
09:30:1818.06time_gap:0
09:51:1917.21time_gap:1
14:53:5717.57time_gap:1 id_gap:20
seq: _38_63_27
13:05:2917.83time_gap:0 id_gap:18
14:39:0217.64time_gap:0 id_gap:13
seq: _29_25_37
13:08:5017.82time_gap:1 id_gap:14
14:49:1617.57time_gap:1
seq: _45_27_62
09:59:1917.15time_gap:0 id_gap:10
13:25:1317.79time_gap:0
seq: _27_27_32
09:44:2217.45time_gap:0 id_gap:14
09:44:2417.45time_gap:0
seq: _42_42_42
09:44:5017.4time_gap:0
09:45:0617.39time_gap:0
seq: _49_48
09:59:2717.1time_gap:0
10:10:3217.1time_gap:0
13:01:3717.97time_gap:0
seq: _62_63
09:51:1917.21time_gap:0 id_gap:12
10:28:0517.21time_gap:0
13:05:2917.83time_gap:0 id_gap:17
seq: _27_62
10:00:2517.05time_gap:0
13:08:5317.82time_gap:0
13:10:1417.72time_gap:3 id_gap:12
seq: _49_38
09:44:0817.43time_gap:0 id_gap:13
09:45:4817.35time_gap:0 id_gap:15
13:44:1417.73time_gap:0 id_gap:10
------卖出------

sell seq: _12_15_22_12_18_18_13_16_11_14_19
09:37:1617.75time_gap:0
09:46:4917.48time_gap:0 id_gap:14
sell seq: _13_22_13_22_17_22_21_22_12_17_16
09:57:5517.38time_gap:0 id_gap:14
09:57:5517.38time_gap:0 id_gap:18
sell seq: _12_11_11_12_11_13_12_13
09:37:1617.75time_gap:0
09:57:3817.39time_gap:0 id_gap:18
sell seq: _12_19_13_31_17
09:37:1617.75time_gap:0
10:17:2617.33time_gap:0
sell seq: _21_15_14_11_27
09:37:1617.75time_gap:0
09:42:5717.53time_gap:0 id_gap:16
sell seq: _31_20_20_16
09:30:0717.99time_gap:0 id_gap:10
09:30:1218.05time_gap:0
sell seq: _27_66_63
10:35:0317.43time_gap:0 id_gap:13
13:11:0417.89time_gap:0
sell seq: _12_64_13
09:40:5517.66time_gap:0
10:16:5717.3time_gap:0
sell seq: _64_12_15
09:47:1517.39time_gap:0
09:52:1017.44time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:320 regularGap 1000


seq: _26_16_12
09:36:1742.68time_gap:0
09:38:2242.63time_gap:0 id_gap:11
seq: _16_12_12
09:38:0842.66time_gap:0 id_gap:180
09:39:0142.87time_gap:0 id_gap:717
09:39:1242.96time_gap:0 id_gap:358
09:39:3842.81time_gap:0 id_gap:14
09:55:3342.11time_gap:1 id_gap:82
seq: _13_11_13
09:36:3942.79time_gap:0 id_gap:345
14:14:0042.1time_gap:0 id_gap:175
seq: _13_38
09:52:0941.89time_gap:0 id_gap:46
14:00:4541.84time_gap:0
14:06:4342.06time_gap:0
seq: _23_18
09:51:3341.82time_gap:0 id_gap:20
14:14:4542.15time_gap:0
14:24:2242.23time_gap:0
14:44:4642.25time_gap:0
seq: _26_29
09:39:0942.69time_gap:0
09:51:3341.82time_gap:0
14:24:4742.24time_gap:0
seq: _29_13
09:36:4142.67time_gap:0 id_gap:54
14:15:1942.15time_gap:0
14:46:0842.27time_gap:0
seq: _32_14
09:39:0242.91time_gap:0 id_gap:188
14:03:2141.93time_gap:0
14:06:3142.05time_gap:0
seq: _21_21
09:36:2742.48time_gap:0
13:40:4042.3time_gap:0 id_gap:177
14:31:4242.4time_gap:0 id_gap:68
------卖出------

sell seq: _12_18_13
09:36:2742.63time_gap:1 id_gap:12
09:55:0342.1time_gap:0 id_gap:24
09:56:2142.06time_gap:0 id_gap:28
sell seq: _21_23
09:32:1641.6time_gap:0
09:40:1942.63time_gap:0
09:40:3142.52time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:320 regularGap 20


seq: _23_39_11_13
09:43:1138.42time_gap:0
13:51:2038.51time_gap:0
seq: _11_16_13
09:32:3938.37time_gap:0
11:23:5038.2time_gap:3 id_gap:11
13:03:5238.75time_gap:0 id_gap:20
seq: _12_38_20
09:31:2539.61time_gap:0
09:39:1138.44time_gap:0
seq: _14_16_12
09:43:2738.44time_gap:0
10:59:0238.05time_gap:0
seq: _12_17_37
09:43:1438.42time_gap:0
10:13:1937.68time_gap:0
seq: _19_41_22
11:25:2038.2time_gap:0 id_gap:13
11:25:2038.2time_gap:0
seq: _27_33_24
09:39:1138.44time_gap:0
13:51:2038.51time_gap:0
seq: _18_27
09:31:2539.6time_gap:0
09:32:4138.41time_gap:0
09:34:0238.17time_gap:0
09:45:1137.92time_gap:0 id_gap:15
11:13:0837.94time_gap:0
11:27:1738.29time_gap:0
11:28:0838.26time_gap:0
14:55:3339.0time_gap:0
seq: _23_21
09:30:3039.04time_gap:0
10:15:2037.77time_gap:0
13:50:2238.46time_gap:0
seq: _37_17
13:51:0838.5time_gap:0
14:48:0238.81time_gap:0
14:56:4739.04time_gap:0
seq: _22_18
09:30:4939.54time_gap:0
09:43:0538.36time_gap:0
10:15:0337.73time_gap:0
10:15:2237.74time_gap:0
11:20:3738.07time_gap:0
13:51:2038.51time_gap:0
14:04:1438.65time_gap:0
------卖出------

sell seq: _12_12_12_12
14:50:0938.95time_gap:0
14:51:0038.95time_gap:0 id_gap:19
sell seq: _11_17_17
10:15:0337.73time_gap:0
10:51:1338.3time_gap:0
11:21:5938.09time_gap:0
sell seq: _21_24_17
10:16:5537.88time_gap:0 id_gap:16
11:24:4438.23time_gap:0 id_gap:10
sell seq: _22_18
10:15:2237.74time_gap:0
11:20:5938.09time_gap:0
13:43:2138.62time_gap:0
14:37:5639.0time_gap:0
sell seq: _12_28
09:30:4439.46time_gap:0
10:12:3737.83time_gap:0
10:15:0337.75time_gap:0
sell seq: _22_21
10:15:2037.77time_gap:0
11:22:3938.16time_gap:0
14:13:5938.62time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:313 regularGap 1000


seq: _12_13_16
09:31:1645.41time_gap:0 id_gap:158
10:00:3144.82time_gap:0 id_gap:11
11:23:1246.6time_gap:0 id_gap:125
11:26:5446.85time_gap:0 id_gap:948
14:13:3746.48time_gap:0
seq: _13_11_18
10:07:1045.11time_gap:0 id_gap:460
10:45:1146.0time_gap:1 id_gap:593
seq: _22_14
09:31:1945.41time_gap:0 id_gap:470
10:33:1145.19time_gap:0
10:37:0445.3time_gap:0
10:49:3946.01time_gap:0
14:28:2246.72time_gap:0
------卖出------

sell seq: _12_12_12
10:44:3145.66time_gap:0 id_gap:17
11:25:0346.77time_gap:1 id_gap:17
sell seq: _21_21
09:59:0745.01time_gap:0 id_gap:172
13:47:1046.43time_gap:0 id_gap:93
14:22:1346.67time_gap:0 id_gap:316
14:24:5046.74time_gap:0 id_gap:251
sell seq: _21_14
10:44:2245.74time_gap:0 id_gap:13
14:25:2346.75time_gap:0
14:52:3446.47time_gap:0
sell seq: _78_12
14:42:3946.37time_gap:0 id_gap:140
14:43:2646.42time_gap:0 id_gap:61
14:43:3246.42time_gap:1 id_gap:472
14:44:0146.35time_gap:0 id_gap:32
sell seq: _12_78
14:42:4546.36time_gap:0 id_gap:161
14:43:3946.39time_gap:0 id_gap:53
14:43:5446.37time_gap:0 id_gap:144

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:313 regularGap 95.0


seq: _12_18_18
09:54:3351.9time_gap:0 id_gap:35
13:29:1053.59time_gap:1 id_gap:28
13:35:5253.8time_gap:0
seq: _11_15_13
09:58:0551.99time_gap:0 id_gap:38
13:35:5153.8time_gap:1
seq: _12_18
09:37:3051.89time_gap:0
10:44:3051.36time_gap:0
10:47:2251.52time_gap:0
13:43:1253.28time_gap:0
13:53:0952.96time_gap:0
14:00:4352.97time_gap:0
14:05:1452.99time_gap:0
14:10:3652.6time_gap:0
14:45:0952.17time_gap:0
seq: _18_13
13:27:2353.04time_gap:0
13:48:1253.11time_gap:0
13:49:3553.05time_gap:0
------卖出------

sell seq: _10_13_11
13:31:2353.72time_gap:0 id_gap:35
13:38:2453.82time_gap:0
sell seq: _14_18_17
13:48:1253.11time_gap:0 id_gap:26
13:57:3952.71time_gap:1
sell seq: _14_24
10:42:4151.3time_gap:0
13:26:5553.09time_gap:0
13:38:1953.85time_gap:0
14:09:4752.72time_gap:0
sell seq: _16_14
09:44:5452.75time_gap:0
09:47:0952.58time_gap:0
10:36:0151.9time_gap:0
13:07:2052.37time_gap:0
13:38:0653.86time_gap:0
13:40:0753.69time_gap:0
13:49:3553.05time_gap:0
14:35:1052.45time_gap:0
sell seq: _18_12
10:34:1951.81time_gap:0
11:18:1751.88time_gap:0
13:33:1353.9time_gap:0 id_gap:55
13:43:1253.28time_gap:0
14:09:3452.8time_gap:0
sell seq: _12_23
13:04:1252.15time_gap:0 id_gap:27
13:38:2153.84time_gap:0
14:00:4352.97time_gap:0
sell seq: _12_31
................................................................... (total: 29)

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:304 regularGap 34.61000000000013


seq: _17_11_14
09:30:4341.43time_gap:0
09:31:1341.98time_gap:0
09:33:2941.71time_gap:0
09:33:3541.54time_gap:0
10:10:1042.06time_gap:0
seq: _13_11_13
09:30:3041.34time_gap:0 id_gap:19
09:30:3441.42time_gap:0 id_gap:11
seq: _29_18_18
09:30:3041.3time_gap:0
09:43:3442.11time_gap:0
seq: _17_18_13
09:33:2941.7time_gap:0 id_gap:17
14:16:4842.1time_gap:0 id_gap:13
seq: _29_12
09:30:3641.29time_gap:0
14:01:0741.72time_gap:0
14:17:1842.2time_gap:0
seq: _29_18
09:39:4141.81time_gap:0
09:50:4741.73time_gap:0 id_gap:29
10:07:2342.14time_gap:0 id_gap:16
seq: _24_21
11:14:3942.01time_gap:0
11:16:0942.13time_gap:0
13:14:1342.27time_gap:0
------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:294 regularGap 20


seq: _9_22_18_16
09:32:2855.87time_gap:0
13:00:0157.89time_gap:0 id_gap:17
seq: _9_9_9
09:39:4256.08time_gap:0 id_gap:13
14:48:2256.79time_gap:0
seq: _20_14_12
09:34:2755.18time_gap:0
09:45:5855.35time_gap:0
13:55:5056.67time_gap:0
seq: _18_18_22
10:03:4956.78time_gap:0 id_gap:13
14:40:0356.3time_gap:0
seq: _18_12
09:46:3755.3time_gap:0
09:47:0755.45time_gap:0
09:59:5556.18time_gap:0
10:14:1355.89time_gap:0
11:21:2357.08time_gap:0
14:18:0856.28time_gap:0
14:40:0356.3time_gap:0
14:41:0456.37time_gap:0
seq: _19_22
09:31:1455.58time_gap:0
09:56:5655.76time_gap:0
14:45:1356.66time_gap:0
seq: _13_14
09:31:2855.65time_gap:0
09:50:3355.64time_gap:0
13:01:1358.24time_gap:0
14:48:1956.77time_gap:0 id_gap:20
14:55:1556.94time_gap:0
seq: _16_14
09:46:3355.31time_gap:0
09:46:3555.35time_gap:0
10:15:5456.0time_gap:0
11:29:5657.78time_gap:0
seq: _14_21
09:51:4556.13time_gap:0
13:02:2458.26time_gap:0
13:08:0757.46time_gap:0
14:41:0456.37time_gap:0
seq: _18_16
09:46:4655.25time_gap:0
10:12:3255.59time_gap:0
10:28:2356.8time_gap:0
13:56:3156.78time_gap:0
14:48:1956.77time_gap:0
seq: _16_12
09:43:5155.67time_gap:0
10:17:0156.04time_gap:0
13:18:1357.63time_gap:0
14:18:1456.32time_gap:0 id_gap:17
seq: _22_21
09:34:3455.11time_gap:0
10:28:2256.8time_gap:0
11:10:5456.83time_gap:0
11:21:0357.01time_gap:0
seq: _18_9
09:41:1856.37time_gap:0
13:03:5058.3time_gap:0
14:14:0756.59time_gap:0
------卖出------

sell seq: _16_15_10_14
09:31:0255.66time_gap:0 id_gap:15
13:02:0458.3time_gap:0 id_gap:20
sell seq: _11_10_13
09:30:5156.0time_gap:0
10:16:5356.2time_gap:0
sell seq: _27_13_18
09:52:0056.23time_gap:0
10:35:4557.12time_gap:0 id_gap:12
sell seq: _13_14_16
10:36:1557.03time_gap:0
13:27:4257.11time_gap:0
sell seq: _28_32
09:30:2155.38time_gap:0
10:52:4458.43time_gap:0
13:18:5057.64time_gap:0
sell seq: _23_11
09:47:3055.28time_gap:0
09:56:1456.01time_gap:0
09:57:1555.68time_gap:0
sell seq: _14_17
09:36:2756.0time_gap:0
09:46:3555.35time_gap:0
10:03:5256.7time_gap:0
10:50:2258.02time_gap:0
13:00:4058.2time_gap:0
sell seq: _16_11
10:15:5456.0time_gap:0
13:27:4857.12time_gap:0
14:56:2256.93time_gap:0
sell seq: _22_18
................................................................... (total: 53)

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:287 regularGap 20


seq: _19_19_19_19_19_19_19_19_19_19
09:33:219.21time_gap:0
09:33:229.21time_gap:0
seq: _121_135_14_13_12_12_13
09:35:599.22time_gap:0 id_gap:10
09:35:599.22time_gap:0
seq: _219_219
09:33:489.18time_gap:0
09:33:509.18time_gap:1
09:33:519.18time_gap:0
09:33:519.18time_gap:0
09:33:519.18time_gap:0
09:33:519.18time_gap:0
09:33:529.18time_gap:0
09:33:529.18time_gap:1
------卖出------

sell seq: _21_19_15_15_20_23_16_19_17_23
10:26:258.87time_gap:0
10:33:078.88time_gap:0
sell seq: _28_17_16_27_12_27_26_20_26
10:18:398.88time_gap:0
10:22:588.93time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:276 regularGap 105.0


seq: _32_32_32_32
10:36:3536.38time_gap:3
13:34:3436.96time_gap:0
seq: _26_27_27_27
10:25:1937.01time_gap:1
10:28:0736.82time_gap:0
13:51:4536.7time_gap:0
seq: _29_32_32
10:59:0936.71time_gap:0
14:29:3336.8time_gap:0
14:38:1136.64time_gap:0
seq: _15_13_24
09:35:1136.99time_gap:0 id_gap:22
10:01:0837.7time_gap:0
seq: _15_11_34
09:35:1136.98time_gap:1 id_gap:31
09:39:0637.23time_gap:1 id_gap:13
seq: _17_20_13
09:35:0936.94time_gap:0
09:35:1137.0time_gap:0 id_gap:19
09:58:4137.54time_gap:0
seq: _15_17_17
10:32:2136.45time_gap:1 id_gap:77
10:32:2236.45time_gap:0 id_gap:10
seq: _27_16
09:58:0737.54time_gap:0
09:58:5537.61time_gap:0
13:08:1037.05time_gap:0
14:18:1536.89time_gap:0
seq: _23_18
09:45:4537.4time_gap:0
09:58:3437.56time_gap:1
10:00:2737.6time_gap:0
10:01:2837.7time_gap:0
10:10:4037.32time_gap:0
11:17:0137.37time_gap:0
13:08:5237.0time_gap:0
------卖出------

sell seq: _11_14_53
10:12:2837.48time_gap:0
13:47:5636.8time_gap:0 id_gap:13
sell seq: _12_18_14
09:43:1237.5time_gap:0 id_gap:10
11:23:4637.28time_gap:0
sell seq: _19_19_19
09:44:5137.47time_gap:1
10:35:2336.52time_gap:0
sell seq: _11_89
09:30:0036.2time_gap:0 id_gap:45
09:30:0036.2time_gap:0 id_gap:36
09:30:0036.2time_gap:0 id_gap:42
sell seq: _26_27
09:35:2436.8time_gap:0
09:50:2537.2time_gap:0 id_gap:60
09:53:1637.59time_gap:0 id_gap:20
11:16:4037.3time_gap:0
13:32:5236.95time_gap:0
sell seq: _29_17
09:34:4236.9time_gap:0
10:35:4936.5time_gap:0 id_gap:28
10:41:0536.47time_gap:0
11:01:5436.79time_gap:0 id_gap:19

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:276 regularGap 137.0


seq: _23_20_19_13_31
10:03:0020.81time_gap:0 id_gap:31
10:09:0021.09time_gap:0 id_gap:10
seq: _22_22_22_22_22
09:34:4020.63time_gap:0 id_gap:118
09:34:4120.63time_gap:0 id_gap:131
seq: _33_12_26_12
09:56:0020.8time_gap:0 id_gap:105
11:26:0522.2time_gap:0 id_gap:42
seq: _32_32_17_27
13:01:0323.58time_gap:0 id_gap:109
14:55:1522.35time_gap:0 id_gap:12
seq: _43_17_19_25
09:58:5220.93time_gap:0 id_gap:128
13:05:3423.58time_gap:0
seq: _23_22_23_16
09:30:4421.45time_gap:0 id_gap:109
13:52:0822.66time_gap:1 id_gap:40
seq: _20_46_25_41
09:48:0821.09time_gap:0 id_gap:60
09:55:2120.81time_gap:1 id_gap:70
seq: _42_43_51_47
09:32:0420.56time_gap:0 id_gap:10
09:47:0320.99time_gap:0 id_gap:71
seq: _24_35_29
09:34:1320.33time_gap:0 id_gap:93
10:00:0820.92time_gap:1 id_gap:80
seq: _62_57_12
09:58:1820.93time_gap:0 id_gap:39
09:58:5320.96time_gap:0 id_gap:34
seq: _48_33
11:14:1221.78time_gap:0 id_gap:17
11:23:1822.08time_gap:1 id_gap:19
13:07:3323.39time_gap:1 id_gap:29
seq: _57_18
09:49:1320.9time_gap:0
11:13:3421.69time_gap:0
14:52:2222.31time_gap:0
seq: _28_58
10:03:0020.81time_gap:0
10:07:0020.99time_gap:0 id_gap:24
11:16:1721.92time_gap:0
seq: _43_28
09:46:3320.94time_gap:0 id_gap:23
10:00:1020.92time_gap:0 id_gap:46
13:06:5123.58time_gap:0 id_gap:115
14:31:2123.27time_gap:0
seq: _23_52
09:47:5821.09time_gap:0 id_gap:35
10:24:3321.37time_gap:0
14:52:0722.34time_gap:0
seq: _31_43
09:31:3220.93time_gap:0 id_gap:59
10:09:0021.09time_gap:0 id_gap:46
11:10:2021.54time_gap:0
14:53:4322.49time_gap:0
seq: _63_49
09:50:2621.4time_gap:0 id_gap:70
10:02:0920.93time_gap:1
14:52:0022.33time_gap:0 id_gap:37
seq: _37_37
09:47:5321.1time_gap:0 id_gap:55
10:03:1020.8time_gap:0
14:52:0022.33time_gap:0 id_gap:15
seq: _37_39
09:46:0520.74time_gap:0
09:48:2820.88time_gap:1 id_gap:51
09:54:0120.89time_gap:0 id_gap:117
seq: _47_46
09:34:1420.28time_gap:0 id_gap:10
09:35:1620.36time_gap:0 id_gap:27
09:54:4620.88time_gap:3
------卖出------

sell seq: _21_21_16_18_21_21_13_21
09:32:1820.66time_gap:1 id_gap:112
13:22:5523.07time_gap:0 id_gap:55
sell seq: _11_20_26_18_14_24
10:53:4922.02time_gap:0
10:53:4922.02time_gap:0 id_gap:113
sell seq: _14_17_18_18_19
09:55:1020.84time_gap:1 id_gap:74
09:59:0020.97time_gap:0
sell seq: _15_11_15_19_18
13:33:4022.95time_gap:0 id_gap:49
14:41:4622.78time_gap:0 id_gap:75
sell seq: _16_24_11_15_12
13:07:1623.42time_gap:0 id_gap:39
13:32:3322.95time_gap:0 id_gap:36
sell seq: _50_20_12_14
09:32:4820.66time_gap:1 id_gap:60
13:00:0023.58time_gap:0
sell seq: _20_25_39_17
09:30:2721.69time_gap:0
10:49:0422.01time_gap:0 id_gap:25
sell seq: _12_18_18_28
09:50:0121.26time_gap:0 id_gap:13
10:53:4922.02time_gap:0 id_gap:15
sell seq: _29_12_14_20
10:19:1621.2time_gap:0 id_gap:64
10:41:4622.01time_gap:1 id_gap:36
10:43:0322.15time_gap:0 id_gap:98
sell seq: _27_20_27_20
09:43:1220.48time_gap:1
09:49:5521.21time_gap:1 id_gap:67
sell seq: _19_27_17_15
09:41:1320.95time_gap:0 id_gap:81
09:44:3320.55time_gap:0 id_gap:45
14:03:2122.81time_gap:0 id_gap:29
sell seq: _18_16_36_23
................................................................... (total: 139)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:271 regularGap 1000


seq: _20_21_18_14_21_20_20_15_21_20_18
13:24:038.07time_gap:0 id_gap:12
13:43:578.03time_gap:0 id_gap:12
seq: _18_17_14_24_14_23_20_13_19_23_25
13:24:038.06time_gap:1 id_gap:204
13:24:258.06time_gap:0
seq: _60_16_164
11:25:058.13time_gap:0 id_gap:956
13:43:528.02time_gap:1
------卖出------

sell seq: _13_26_20_16_21_25_19_20_15_44_24
10:16:027.82time_gap:1 id_gap:82
11:23:048.1time_gap:0
sell seq: _14_23_21_14_19_18_26_15_23_23_22
10:48:567.99time_gap:0
13:01:408.11time_gap:0
sell seq: _19_21_14_21_20_20_22_15_13_20_21
11:01:128.0time_gap:0 id_gap:267
11:13:008.01time_gap:0
11:25:128.11time_gap:1 id_gap:835
13:01:408.11time_gap:0 id_gap:583
sell seq: _23_19_16_14_14_21_17_14_14_24_20
13:00:598.12time_gap:1 id_gap:13
13:49:488.0time_gap:1 id_gap:351
sell seq: _16_21_14_13_14_30_31_18_20_17_23
11:25:128.11time_gap:0 id_gap:95
13:07:298.08time_gap:1
sell seq: _23_14_18_24_23_23_24_15_23_24_15
11:23:048.1time_gap:0 id_gap:96
11:23:048.1time_gap:0
sell seq: _140_156_14_14_16_15_14_29_17_499
10:23:177.97time_gap:0 id_gap:72
10:26:177.94time_gap:0 id_gap:179
sell seq: _15_14_16_16_31_14_17_24_25_27
10:26:387.94time_gap:0 id_gap:10
13:09:248.1time_gap:0 id_gap:75
sell seq: _13_13_13_200_13_13
13:34:368.09time_gap:0 id_gap:43
13:40:278.06time_gap:0 id_gap:736
sell seq: _1000_17_14_15_13
13:38:548.08time_gap:0 id_gap:323
13:41:348.05time_gap:0 id_gap:75
sell seq: _200_16_13_14
13:07:188.09time_gap:0 id_gap:11
13:45:308.04time_gap:0 id_gap:907
sell seq: _300_13_13_13
................................................................... (total: 49)

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:33亿
score:271 regularGap 1000


seq: _126_113_13_12_11_12_12_14_13_11
10:57:1110.0time_gap:0 id_gap:14
10:57:119.99time_gap:0
seq: _128_16_12_12_13_11_12_12_14
10:33:279.9time_gap:0
10:57:1110.02time_gap:0
seq: _81_76_59_61_49_51
10:26:079.77time_gap:1 id_gap:896
10:29:479.82time_gap:0 id_gap:984
seq: _51_51_51_51_51
10:25:589.62time_gap:0 id_gap:171
10:28:319.79time_gap:1 id_gap:678
seq: _49_47_50_45
10:26:319.8time_gap:0 id_gap:153
10:27:209.87time_gap:0 id_gap:51
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:266 regularGap 1000


seq: _43_30_17_38
13:00:1423.95time_gap:0 id_gap:27
13:41:4427.1time_gap:0 id_gap:40
seq: _22_22_31
09:35:4023.91time_gap:0 id_gap:368
13:41:4527.2time_gap:0 id_gap:458
seq: _26_21_16
13:01:2624.29time_gap:0 id_gap:39
13:18:3724.55time_gap:0 id_gap:21
13:52:1126.15time_gap:1
seq: _27_28_12
13:18:2124.55time_gap:0 id_gap:44
13:18:5824.59time_gap:0 id_gap:93
seq: _36_33_36
13:18:5824.6time_gap:0 id_gap:71
13:41:3626.97time_gap:0 id_gap:57
seq: _13_31_28
14:52:0525.6time_gap:0 id_gap:89
14:53:0325.58time_gap:0 id_gap:112
seq: _39_36_16
13:51:4026.18time_gap:1 id_gap:990
14:53:1925.61time_gap:0 id_gap:78
seq: _32_37
09:37:4023.82time_gap:0
10:52:0523.71time_gap:0
13:38:4526.57time_gap:0 id_gap:58
seq: _29_38
11:22:1323.59time_gap:0 id_gap:17
13:40:1126.75time_gap:0
14:55:0425.56time_gap:0 id_gap:17
seq: _22_48
13:20:5825.27time_gap:0 id_gap:74
13:20:5925.25time_gap:0 id_gap:318
13:50:4526.3time_gap:0
seq: _32_33
13:20:5925.27time_gap:0 id_gap:638
13:38:5626.65time_gap:0 id_gap:41
13:40:3526.9time_gap:0 id_gap:207
13:41:3426.97time_gap:0
13:41:3826.97time_gap:0 id_gap:13
13:44:1126.68time_gap:0 id_gap:72
13:49:2026.46time_gap:0
14:55:0425.57time_gap:0
seq: _42_42
13:38:3526.49time_gap:0 id_gap:54
13:39:5026.71time_gap:0 id_gap:37
14:22:1825.69time_gap:3 id_gap:37
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:266 regularGap 588.7999600000003


seq: _29_29_28_29_29_29
09:45:168.92time_gap:0 id_gap:295
09:45:168.92time_gap:0 id_gap:338
09:45:168.93time_gap:0 id_gap:282
seq: _42_42_42_42_43_43
09:45:288.95time_gap:0 id_gap:559
09:45:288.95time_gap:0 id_gap:537
------卖出------

sell seq: _13_19_16_14_19_20_19_17_20_12_14
13:31:018.9time_gap:1 id_gap:339
13:33:128.87time_gap:0
sell seq: _140_126_14_14_13_12_13_13
13:29:228.93time_gap:0
13:29:228.93time_gap:0 id_gap:10
sell seq: _24_43_29_20_35_32_30
13:29:588.9time_gap:0
13:29:588.9time_gap:0 id_gap:20
sell seq: _53_33_38_161
10:47:528.84time_gap:0 id_gap:23
10:49:318.85time_gap:0 id_gap:87
sell seq: _147_137
09:45:358.95time_gap:0
09:45:368.95time_gap:0
09:46:428.95time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:265 regularGap 317.0


seq: _18_12
09:33:4450.51time_gap:0
09:50:5251.94time_gap:0
09:51:5152.58time_gap:0 id_gap:200
10:13:3054.55time_gap:0 id_gap:59
10:20:1554.15time_gap:0
13:03:0553.49time_gap:0
13:38:2053.3time_gap:0
13:42:3153.27time_gap:0
14:45:2752.79time_gap:0
------卖出------

sell seq: _15_14_18
10:10:0554.27time_gap:0 id_gap:17
13:38:1953.33time_gap:0 id_gap:24
sell seq: _21_13
09:33:4050.73time_gap:0
10:03:4652.56time_gap:0 id_gap:166
10:35:1253.29time_gap:1 id_gap:291
sell seq: _19_16
09:33:4150.74time_gap:0
09:50:3151.98time_gap:1 id_gap:310
10:20:1554.15time_gap:0
13:02:0453.6time_gap:0
sell seq: _18_13
09:32:5050.57time_gap:0 id_gap:33
09:52:1052.58time_gap:0 id_gap:45
10:08:0754.86time_gap:0 id_gap:20
10:11:4953.88time_gap:0
10:15:0454.3time_gap:0
11:22:5253.43time_gap:0
13:02:0053.65time_gap:0
13:02:0153.65time_gap:0 id_gap:70
13:07:5753.2time_gap:0
13:34:1953.45time_gap:0 id_gap:16
13:34:3953.45time_gap:0
14:50:0652.84time_gap:3 id_gap:175
14:52:0652.83time_gap:0
sell seq: _26_11
................................................................... (total: 39)

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:262 regularGap 155.0


seq: _34_36_34_35_34_24_22_30_35_21_25
09:56:344.8time_gap:0 id_gap:10
09:56:344.79time_gap:1 id_gap:38
seq: _37_30_31_25_35_23_33_32_34_34_26
09:56:274.76time_gap:1
09:56:344.78time_gap:0
seq: _96_96_96_96
09:33:014.61time_gap:0 id_gap:29
09:33:014.61time_gap:1 id_gap:130
seq: _196_135
09:32:314.63time_gap:0 id_gap:94
09:39:194.71time_gap:0 id_gap:52
14:55:225.05time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:261 regularGap 94.0


seq: _44_44_30_45_46_33_40_48_44_43_43
11:13:543.67time_gap:0
11:13:543.67time_gap:0
seq: _194_95_172_38
11:00:013.68time_gap:0 id_gap:13
13:06:233.7time_gap:0
seq: _499_499_499_499
10:20:103.62time_gap:0 id_gap:62
10:34:023.66time_gap:0 id_gap:51
10:38:343.68time_gap:0 id_gap:90
seq: _2586_114_300
10:25:313.63time_gap:0 id_gap:34
11:06:043.67time_gap:0 id_gap:40
seq: _79_499_499
10:38:333.66time_gap:0 id_gap:62
10:38:333.66time_gap:0 id_gap:30
seq: _499_499
10:38:333.66time_gap:0 id_gap:72
10:38:343.68time_gap:0 id_gap:58
10:38:343.68time_gap:0 id_gap:24
10:59:353.67time_gap:0 id_gap:58
13:06:083.69time_gap:0 id_gap:38
13:32:453.68time_gap:0 id_gap:43
------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:260 regularGap 1000


seq: _21_20_14_22_21_20_22_21_21_16_16
09:36:117.66time_gap:1 id_gap:321
13:07:057.7time_gap:0
seq: _17_18_21_19_20_21_21_14_16_29_23
13:26:097.87time_gap:1 id_gap:710
13:40:167.87time_gap:0
seq: _105_105
13:05:307.65time_gap:1 id_gap:144
13:05:467.66time_gap:0 id_gap:137
13:08:137.7time_gap:0 id_gap:127

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:260 regularGap 104.0


seq: _12_12_12_12_12_12_12_12_12_12
09:58:3614.07time_gap:1 id_gap:60
13:06:0914.29time_gap:0 id_gap:37
seq: _19_14_28_21_13_28
09:35:2314.32time_gap:0 id_gap:35
09:38:3614.26time_gap:1 id_gap:44
seq: _54_32_36_57
09:38:3314.26time_gap:0 id_gap:54
09:56:2114.15time_gap:0
seq: _55_48_36_55
10:25:1114.35time_gap:0 id_gap:50
13:53:2514.5time_gap:0 id_gap:32
seq: _42_42_42
09:32:2014.13time_gap:0
09:41:0314.31time_gap:0 id_gap:59
seq: _42_37_54
09:56:2214.15time_gap:1 id_gap:67
10:25:1014.35time_gap:0 id_gap:36
seq: _14_37_60
09:30:0014.14time_gap:0 id_gap:10
09:35:2214.32time_gap:0 id_gap:29
seq: _48_64_12
09:41:1414.35time_gap:0
10:21:3514.31time_gap:0
seq: _47_36_28
10:24:0314.42time_gap:0 id_gap:71
10:24:5414.36time_gap:0
seq: _19_82_18
13:45:4614.52time_gap:0 id_gap:97
13:47:0314.64time_gap:0 id_gap:57
seq: _68_68
09:30:4814.29time_gap:0
09:30:4814.29time_gap:0
09:33:5014.28time_gap:1 id_gap:47
09:38:1514.27time_gap:0
seq: _48_59
09:35:1814.32time_gap:0
09:54:3714.17time_gap:0
09:55:2314.15time_gap:0
------卖出------

sell seq: _14_12_17_18_18_19_19_11_18_12_14
09:33:2014.12time_gap:0
09:36:2514.35time_gap:1
sell seq: _17_18_11_33_14_16
10:47:4114.18time_gap:0 id_gap:27
13:55:4714.5time_gap:0 id_gap:28
sell seq: _26_24_27_20_19_23
09:43:5814.4time_gap:1
09:45:3314.38time_gap:0 id_gap:29
sell seq: _34_24_12_23_13
10:20:2214.22time_gap:0 id_gap:90
13:54:4414.54time_gap:1 id_gap:43
sell seq: _39_42_30_12_33
09:47:3014.38time_gap:0 id_gap:48
10:28:2714.25time_gap:1 id_gap:62
sell seq: _32_16_16_24_17
13:07:1114.33time_gap:0 id_gap:12
13:47:3814.63time_gap:0 id_gap:43
sell seq: _14_44_13_15_20
09:45:0814.42time_gap:0 id_gap:27
09:47:3314.38time_gap:1 id_gap:69
sell seq: _58_43_33_17
09:47:2714.39time_gap:0 id_gap:34
10:14:3014.08time_gap:0 id_gap:40
sell seq: _35_29_23_35
09:36:0314.43time_gap:0 id_gap:11
13:56:4114.49time_gap:0 id_gap:23
sell seq: _37_37_37_43
13:47:4714.58time_gap:0 id_gap:32
13:58:0514.46time_gap:1 id_gap:52
sell seq: _59_46_46_46
09:45:0814.47time_gap:0 id_gap:28
13:47:0314.65time_gap:0
sell seq: _49_49_49_57
13:53:1714.47time_gap:0
13:55:0814.48time_gap:0 id_gap:86
sell seq: _31_13_90
................................................................... (total: 87)

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:258 regularGap 1000


seq: _14_23_99_12_14_30_14
09:36:3714.07time_gap:1 id_gap:307
10:23:3114.1time_gap:0 id_gap:54
seq: _30_12_13_18_30_15
13:31:1814.68time_gap:1 id_gap:632
13:31:2014.68time_gap:0 id_gap:657
seq: _40_35_18_13
10:50:2414.2time_gap:0 id_gap:233
13:30:4514.6time_gap:0 id_gap:659
seq: _24_42_42_18
09:42:0913.96time_gap:1 id_gap:517
10:15:0613.92time_gap:0 id_gap:50
seq: _19_38_22_27
13:24:5114.49time_gap:0 id_gap:252
13:25:0614.5time_gap:0 id_gap:113
seq: _13_16_50_35
13:31:1614.67time_gap:0 id_gap:871
13:34:0314.7time_gap:0 id_gap:498
seq: _60_12_61
10:50:2414.2time_gap:0 id_gap:85
11:20:2514.3time_gap:1 id_gap:637
seq: _30_14_91
10:15:1213.98time_gap:0 id_gap:141
10:26:5714.19time_gap:0 id_gap:95
seq: _101_11_12
10:29:5114.19time_gap:1 id_gap:780
13:44:2714.47time_gap:1 id_gap:764
seq: _89_15_29
09:33:3314.01time_gap:1 id_gap:61
11:20:2314.3time_gap:1 id_gap:933
seq: _50_22_34
11:20:3314.3time_gap:0 id_gap:127
13:50:1514.4time_gap:0 id_gap:92
seq: _42_53_17
11:19:5314.25time_gap:1 id_gap:740
11:20:4014.3time_gap:0 id_gap:156
seq: _50_27_41
13:24:5914.5time_gap:1 id_gap:374
13:31:1614.68time_gap:0 id_gap:235
seq: _99_12
13:23:1814.33time_gap:0 id_gap:13
13:33:0714.64time_gap:0 id_gap:237
13:40:3014.63time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
11:20:5414.31time_gap:1 id_gap:15
11:20:5514.31time_gap:1 id_gap:26
sell seq: _46_27_30_19
09:34:5214.05time_gap:1 id_gap:102
10:27:0814.19time_gap:0 id_gap:376

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:257 regularGap 20


seq: _25_24_14_18_23_16_24_15_22_15_18
13:21:098.2time_gap:0
13:21:228.23time_gap:0
seq: _24_21_18_26_23_20_24_24_26_23_16
13:21:198.22time_gap:0
13:21:198.22time_gap:0
------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:253 regularGap 309.7600000000002


seq: _14_14_14_14_14_14_14_14_14_14
13:20:1013.1time_gap:0 id_gap:142
13:20:1013.1time_gap:0 id_gap:77
seq: _13_23_15_18_49_16_29
11:19:5513.18time_gap:0 id_gap:137
13:24:5813.3time_gap:0 id_gap:122
seq: _50_31_34_35_23
10:59:2412.61time_gap:0
11:12:1012.59time_gap:0 id_gap:18
seq: _14_61_33_117
13:24:0813.03time_gap:0
13:24:3313.03time_gap:0
seq: _296_47_30
11:00:2812.63time_gap:0 id_gap:47
13:50:4413.25time_gap:0 id_gap:123
seq: _73_31_23
10:50:4612.6time_gap:0 id_gap:204
13:44:0613.03time_gap:0
seq: _37_46_53
10:44:5712.61time_gap:0 id_gap:11
13:05:4412.9time_gap:0
seq: _96_86_18
13:30:1113.03time_gap:0
13:30:1113.02time_gap:0 id_gap:14
seq: _132_101_23
13:30:0913.01time_gap:1 id_gap:73
13:50:5313.34time_gap:0 id_gap:189
seq: _192_158
10:08:5912.46time_gap:0 id_gap:93
10:09:1712.49time_gap:0 id_gap:98
10:23:1412.49time_gap:0 id_gap:82
------卖出------

sell seq: _17_21_13_11_15_11_16_12_13
09:43:1412.32time_gap:1 id_gap:143
14:01:2413.65time_gap:0 id_gap:100
sell seq: _12_17_14_12_22_19_16_11
11:17:3912.78time_gap:1 id_gap:39
13:55:4613.6time_gap:1 id_gap:264

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:252 regularGap 1000


seq: _12_14_20
09:58:0647.2time_gap:0
11:29:2248.3time_gap:0 id_gap:21
seq: _31_27_12
09:38:1946.79time_gap:0 id_gap:23
14:39:3448.38time_gap:0 id_gap:160
seq: _11_65_11
09:41:5246.77time_gap:0 id_gap:68
13:14:1948.48time_gap:0 id_gap:21
seq: _15_12_14
09:42:2746.6time_gap:0
14:32:0348.54time_gap:0 id_gap:493
seq: _19_11_19
10:33:5247.96time_gap:0 id_gap:15
10:33:5547.97time_gap:0 id_gap:63
13:50:5948.1time_gap:0
seq: _15_24_18
11:13:2048.16time_gap:0 id_gap:35
11:22:0748.21time_gap:0 id_gap:37
seq: _12_17_11
13:35:1048.51time_gap:0 id_gap:128
13:39:3148.51time_gap:0 id_gap:73
14:44:0348.31time_gap:0 id_gap:91
seq: _31_12
09:48:2246.6time_gap:0
10:12:0447.34time_gap:0
10:16:0147.49time_gap:0
14:44:0348.31time_gap:0
seq: _28_12
10:12:1147.38time_gap:0
10:13:3147.43time_gap:0
10:58:5548.01time_gap:0
14:08:0948.31time_gap:1
14:32:0448.54time_gap:0
seq: _12_27
09:55:0347.09time_gap:0
10:28:2547.83time_gap:0
11:19:0748.08time_gap:0
13:25:0448.34time_gap:0 id_gap:45
seq: _17_23
09:38:2246.81time_gap:0 id_gap:23
09:46:3946.74time_gap:0 id_gap:198
10:29:3347.79time_gap:0 id_gap:262
11:00:0448.2time_gap:0 id_gap:42
13:35:1248.52time_gap:0
13:59:0848.17time_gap:0
seq: _16_19
09:34:2846.75time_gap:0 id_gap:17
09:50:0746.68time_gap:0
10:29:4347.85time_gap:0 id_gap:109
10:31:4447.76time_gap:0
13:14:2048.5time_gap:0 id_gap:441
seq: _26_17
09:47:0946.79time_gap:0
11:04:0947.98time_gap:0
14:56:5248.47time_gap:0
seq: _22_17
09:57:5747.14time_gap:0
10:33:5747.97time_gap:0 id_gap:61
13:29:2948.45time_gap:0 id_gap:503
14:24:2548.47time_gap:0
seq: _18_16
11:22:1948.2time_gap:0
14:16:0448.52time_gap:0 id_gap:75
14:27:1148.5time_gap:0 id_gap:119
14:44:0048.28time_gap:0
seq: _23_12
09:58:2547.32time_gap:0 id_gap:54
11:26:0748.25time_gap:0 id_gap:235
14:05:4948.33time_gap:0 id_gap:145
seq: _11_23
10:59:1048.13time_gap:0 id_gap:14
13:58:2148.15time_gap:0
14:44:0448.33time_gap:0 id_gap:98
------卖出------

sell seq: _18_18_18_11_18_18
10:52:0748.08time_gap:1 id_gap:50
11:15:0448.14time_gap:0 id_gap:80
sell seq: _15_14_13_12
09:42:0446.7time_gap:0 id_gap:486
13:18:1948.47time_gap:0 id_gap:231
sell seq: _12_13_11
09:34:0646.79time_gap:0 id_gap:11
09:59:0447.4time_gap:0
13:18:1648.49time_gap:0
sell seq: _24_18_12
09:41:1046.84time_gap:0
14:37:5248.52time_gap:0 id_gap:123
sell seq: _48_14_13
10:43:0447.85time_gap:0 id_gap:440
13:22:4147.67time_gap:1
sell seq: _31_12
09:55:0347.1time_gap:0
13:18:4648.44time_gap:0 id_gap:375
14:37:5048.53time_gap:0
sell seq: _19_16
10:02:5247.31time_gap:0
13:21:0048.39time_gap:1 id_gap:215
13:33:0348.55time_gap:0 id_gap:659
13:53:5148.12time_gap:0
sell seq: _12_21
10:00:5647.47time_gap:0
10:09:3647.37time_gap:0
10:53:3547.36time_gap:0
13:18:2048.47time_gap:0 id_gap:164
sell seq: _11_26
................................................................... (total: 26)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:250 regularGap 76.0


seq: _23_23_23_23_23_23_23_23
09:31:5817.99time_gap:0 id_gap:12
09:31:5817.99time_gap:0 id_gap:55
seq: _14_13_20_12_13_14_13_22
09:37:2418.22time_gap:0 id_gap:64
09:57:4517.74time_gap:0 id_gap:13
seq: _35_13_19_21
09:30:0017.2time_gap:0
09:31:5217.88time_gap:0 id_gap:51
seq: _23_23_23_17
09:31:5817.99time_gap:1 id_gap:66
09:34:3118.08time_gap:1 id_gap:19
seq: _35_18_35_12
09:35:5518.41time_gap:0 id_gap:37
09:35:5618.41time_gap:0
seq: _41_61_14
09:33:1218.03time_gap:0
09:36:5918.32time_gap:1 id_gap:11
seq: _20_44_32
09:40:0618.5time_gap:0
09:41:3018.14time_gap:1
seq: _43_43
09:45:3317.88time_gap:0
14:47:0417.66time_gap:0
14:48:0317.67time_gap:0 id_gap:10
seq: _72_72
09:30:3917.87time_gap:0 id_gap:64
09:30:4217.93time_gap:0 id_gap:59
09:30:5117.94time_gap:0 id_gap:57
09:31:2317.8time_gap:1 id_gap:40
09:31:2917.91time_gap:1 id_gap:28
seq: _119_12
09:35:5018.4time_gap:0
09:45:3817.9time_gap:0 id_gap:18
09:54:2417.91time_gap:0 id_gap:23
seq: _58_39
09:32:3217.94time_gap:0
09:35:3718.26time_gap:0
09:38:0518.5time_gap:0 id_gap:75
09:38:5718.6time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:31:1317.67time_gap:0 id_gap:37
09:31:1317.67time_gap:1 id_gap:23
sell seq: _31_31_31_31_31_13_31_31_18_31
09:38:3718.6time_gap:1 id_gap:17
09:38:3818.6time_gap:0 id_gap:28
sell seq: _14_16_16_14_13_13_11
09:38:2118.72time_gap:1 id_gap:11
09:42:5018.15time_gap:3
09:46:1618.34time_gap:0 id_gap:52
sell seq: _21_21_21_21_21_21_11
09:32:5818.29time_gap:0
09:33:0018.29time_gap:0 id_gap:15
sell seq: _31_21_26_31_31
09:32:1017.9time_gap:0
09:32:1017.9time_gap:0 id_gap:32
sell seq: _24_20_44_32
09:38:0318.45time_gap:1
09:38:2218.7time_gap:0 id_gap:12
sell seq: _38_28_24
09:30:3117.75time_gap:0
09:35:5718.48time_gap:0 id_gap:33
sell seq: _12_48_30
09:50:3117.88time_gap:0
09:50:3517.86time_gap:0 id_gap:14
sell seq: _32_44_51
09:39:0218.71time_gap:1 id_gap:36
09:45:0718.0time_gap:0 id_gap:12
sell seq: _20_44_32
09:35:5418.47time_gap:0
09:40:2518.38time_gap:0
sell seq: _52_52
09:35:5418.48time_gap:0
09:35:5618.48time_gap:0
09:35:5618.48time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:250 regularGap 590.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:38:4810.5time_gap:0 id_gap:492
09:38:4810.5time_gap:0 id_gap:477
seq: _14_16_16_15_11_16_17_14_16_16_16
10:06:1210.23time_gap:3 id_gap:215
13:50:1510.29time_gap:1 id_gap:46
------卖出------

sell seq: _19_26_25_11_16_19_21_25_20_15_12
11:01:2910.18time_gap:0 id_gap:11
13:16:0210.37time_gap:0 id_gap:52
sell seq: _12_21_27_11_87
09:38:0010.56time_gap:0 id_gap:499
13:00:1510.45time_gap:0 id_gap:495
sell seq: _53_47_44_64
14:52:2210.34time_gap:0 id_gap:366
14:52:2910.34time_gap:0
sell seq: _14_21_34_91
09:47:1210.49time_gap:0 id_gap:161
14:22:5310.32time_gap:0 id_gap:36
sell seq: _35_58_59
09:30:5210.43time_gap:0 id_gap:15
09:39:0910.55time_gap:0 id_gap:118
sell seq: _11_13_169
09:33:2410.3time_gap:0 id_gap:433
13:00:3610.37time_gap:0
sell seq: _11_12_146
09:36:1510.35time_gap:0 id_gap:210
09:40:3810.6time_gap:0
sell seq: _112_36_44
10:05:0410.17time_gap:0 id_gap:35
13:42:3110.34time_gap:0 id_gap:158
sell seq: _66_78_16
09:39:1310.56time_gap:0 id_gap:10
09:39:1910.58time_gap:0
sell seq: _80_66_13
09:39:1210.58time_gap:1 id_gap:24
09:39:1910.58time_gap:0
sell seq: _468_468
09:47:1210.45time_gap:0 id_gap:191
09:47:1210.47time_gap:0 id_gap:285
09:47:1210.48time_gap:0 id_gap:511

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:250 regularGap 20


seq: _18_12_20
10:03:1448.31time_gap:0 id_gap:12
13:50:5649.19time_gap:0 id_gap:18
seq: _13_19
09:50:5048.35time_gap:0
09:53:5248.51time_gap:0
10:06:3648.46time_gap:0
10:08:4148.58time_gap:0
10:16:5148.79time_gap:0
10:17:0248.82time_gap:0
13:06:0749.95time_gap:0
13:57:0749.33time_gap:0
seq: _13_34
09:40:0748.34time_gap:0
10:03:0348.36time_gap:0
13:01:1449.89time_gap:0
seq: _18_18
09:49:4648.3time_gap:0
09:51:5748.37time_gap:0
10:40:4649.59time_gap:0
13:05:1649.88time_gap:0 id_gap:12
13:26:0349.51time_gap:0
13:49:0549.35time_gap:0
14:47:3049.69time_gap:0
seq: _23_12
13:41:3849.65time_gap:0
13:50:5649.21time_gap:0
13:52:5449.23time_gap:0
seq: _28_18
10:04:3748.44time_gap:0
10:23:0149.02time_gap:0
10:26:3849.14time_gap:0
10:55:1149.53time_gap:0
seq: _18_22
10:11:3348.65time_gap:0
13:26:0349.51time_gap:0
14:01:3449.31time_gap:0
14:04:0949.37time_gap:0
14:38:1749.62time_gap:0
------卖出------

sell seq: _20_22_21
10:22:4049.05time_gap:1
10:54:3649.49time_gap:0
sell seq: _15_12_11
13:18:5449.6time_gap:0
14:02:0949.42time_gap:0
sell seq: _12_28_16
13:15:2349.81time_gap:1
14:14:5349.58time_gap:0
sell seq: _14_18
09:32:3348.84time_gap:1
09:52:0148.39time_gap:0
09:53:5248.51time_gap:0
10:06:3648.46time_gap:0
10:14:4048.69time_gap:0
10:22:0148.94time_gap:0
10:37:4649.43time_gap:0
13:50:4449.2time_gap:0
13:56:1149.46time_gap:0
14:26:4649.57time_gap:0
sell seq: _22_16
09:30:5348.76time_gap:0
09:31:5548.82time_gap:0
09:55:5848.66time_gap:0
13:57:0749.33time_gap:0
14:38:1749.62time_gap:0
sell seq: _22_28
09:37:0148.42time_gap:0
10:13:1348.71time_gap:0 id_gap:12
10:27:5149.16time_gap:0
sell seq: _18_16
................................................................... (total: 77)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:243 regularGap 332.4000000000001


seq: _10_10_14_12
10:48:2361.0time_gap:0 id_gap:178
11:12:2660.9time_gap:0 id_gap:10
seq: _9_10_13
09:59:3759.75time_gap:0
10:51:0460.95time_gap:0
seq: _10_14_18
11:26:2160.82time_gap:1 id_gap:54
13:38:5761.47time_gap:0 id_gap:256
seq: _14_12
09:30:4460.15time_gap:0
09:52:4560.01time_gap:0
10:50:5260.95time_gap:0 id_gap:59
13:39:3161.5time_gap:0
13:49:5460.59time_gap:0
13:50:0760.6time_gap:0 id_gap:15
13:55:4660.91time_gap:0
14:00:3561.01time_gap:0
seq: _14_24
11:12:3460.98time_gap:0
11:26:2160.82time_gap:0
11:26:2160.82time_gap:0 id_gap:46
13:11:5261.0time_gap:0 id_gap:109
14:44:5061.14time_gap:0
seq: _14_21
09:38:2060.13time_gap:0
10:06:5359.5time_gap:0 id_gap:17
10:11:4559.77time_gap:0
seq: _16_11
09:45:1159.68time_gap:0
10:17:4059.9time_gap:0
10:18:5860.05time_gap:0
13:36:1261.32time_gap:0
13:45:2460.87time_gap:0
13:50:1560.6time_gap:0
seq: _27_14
10:15:2359.75time_gap:0
10:22:1460.4time_gap:0 id_gap:63
13:50:3360.66time_gap:0
------卖出------

sell seq: _12_10_14_15
09:30:4460.15time_gap:0
14:00:3561.01time_gap:0
sell seq: _11_12_24
10:08:3159.76time_gap:0
13:16:0261.2time_gap:0 id_gap:120
sell seq: _9_17
09:51:1659.91time_gap:0
09:52:1060.07time_gap:0
10:09:0059.81time_gap:0
sell seq: _12_27
09:54:2059.99time_gap:0
14:34:3961.21time_gap:1 id_gap:70
14:36:5261.21time_gap:1 id_gap:84
sell seq: _14_13
09:52:4560.01time_gap:0
13:07:3061.01time_gap:1 id_gap:233
14:05:1061.2time_gap:0
14:05:1061.2time_gap:0
sell seq: _12_16
09:30:4160.19time_gap:0
09:48:3759.62time_gap:0
10:18:5860.05time_gap:0
11:15:0460.67time_gap:0 id_gap:23
sell seq: _16_14
10:03:4159.59time_gap:0
10:39:1660.67time_gap:0
10:42:3260.77time_gap:0
sell seq: _23_11
09:41:0160.07time_gap:0 id_gap:63
13:38:5261.44time_gap:0
14:54:0261.25time_gap:0
sell seq: _32_11
................................................................... (total: 38)

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值:37亿
score:242 regularGap 152.0


seq: _25_26_21_26_17_25_24_19_16_16_17
10:00:276.66time_gap:1
10:47:096.65time_gap:0
seq: _25_25_22_21_17_26_18_16_24_17_19
10:05:556.7time_gap:1 id_gap:67
10:47:096.66time_gap:1
------卖出------

sell seq: _138_139_139
10:03:096.69time_gap:0
10:03:096.69time_gap:0 id_gap:48

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:240 regularGap 20


seq: _38_38_38_23
09:56:0140.12time_gap:0
09:56:0640.3time_gap:0 id_gap:13
seq: _14_16_11
09:56:0140.2time_gap:0
10:53:2540.47time_gap:0
11:06:3540.31time_gap:0 id_gap:16
13:57:3339.23time_gap:0
seq: _16_38_11
09:56:0140.19time_gap:0 id_gap:19
09:57:4640.3time_gap:0
seq: _28_28_11
09:57:3440.3time_gap:0
13:46:1039.88time_gap:1
seq: _82_82_82
10:00:2940.3time_gap:0
10:00:2940.3time_gap:0
seq: _22_19
09:31:1238.88time_gap:0
09:33:2339.2time_gap:0
09:33:2539.1time_gap:0
10:51:1740.72time_gap:0
13:45:5739.93time_gap:0
13:56:1539.6time_gap:0 id_gap:12
seq: _28_18
09:42:3540.5time_gap:0
11:06:1340.16time_gap:0
11:18:2339.72time_gap:0
13:56:5339.38time_gap:1
seq: _24_16
13:18:3040.14time_gap:0
13:33:1640.07time_gap:0
14:07:5939.4time_gap:0 id_gap:17
14:55:5739.49time_gap:0
seq: _27_13
09:41:0440.9time_gap:0
10:17:4540.02time_gap:0
10:51:0940.68time_gap:0
14:25:3239.65time_gap:0
seq: _13_26
09:57:3440.3time_gap:0
11:24:1639.87time_gap:0
13:16:5040.19time_gap:0
seq: _33_12
09:37:5440.18time_gap:0
09:40:1940.7time_gap:0
09:58:2140.3time_gap:3
------卖出------

sell seq: _11_28
09:32:2739.19time_gap:0
13:15:5940.37time_gap:0
13:40:5940.0time_gap:0
14:32:5439.76time_gap:0
sell seq: _19_22
09:34:1839.5time_gap:0
10:54:4540.36time_gap:0
13:01:3940.25time_gap:0
13:45:5739.93time_gap:0
sell seq: _28_11
09:56:0240.3time_gap:0
10:10:5040.3time_gap:0
10:35:2440.5time_gap:3
10:50:5540.72time_gap:0
13:22:4539.96time_gap:0
sell seq: _33_17
09:41:4840.68time_gap:0
09:43:2840.14time_gap:0
10:06:3040.4time_gap:0
13:15:5340.39time_gap:0 id_gap:20

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:240 regularGap 1000


seq: _14_13_11
10:34:5544.02time_gap:0 id_gap:560
11:15:4043.88time_gap:0
13:08:2344.25time_gap:0
seq: _14_29_26
13:27:1344.63time_gap:0
14:53:1647.72time_gap:1 id_gap:934
seq: _21_20_14
13:56:0546.29time_gap:1
14:00:0846.92time_gap:1 id_gap:637
14:13:4947.59time_gap:0 id_gap:23
seq: _12_77
11:21:2644.07time_gap:0
13:20:5244.57time_gap:0
14:44:1347.26time_gap:0
seq: _22_28
09:31:4443.49time_gap:0
09:46:4644.31time_gap:0 id_gap:246
09:48:1044.45time_gap:0 id_gap:141
13:43:0845.03time_gap:0
14:08:4648.99time_gap:0
seq: _18_19
09:30:0744.08time_gap:0 id_gap:18
09:31:0643.55time_gap:3
09:35:5344.21time_gap:0 id_gap:23
13:37:0944.85time_gap:0
13:59:1246.45time_gap:0
14:07:0549.43time_gap:0
14:54:4347.81time_gap:0
seq: _12_27
10:34:2944.05time_gap:0
13:19:2544.63time_gap:0 id_gap:18
13:32:2244.77time_gap:0 id_gap:65
13:41:5345.0time_gap:0
14:48:5447.68time_gap:0
seq: _17_26
09:30:4243.51time_gap:0
11:11:2043.8time_gap:0 id_gap:20
13:42:0144.99time_gap:0
13:45:5845.5time_gap:0
seq: _23_13
10:23:2343.76time_gap:0
10:27:2443.52time_gap:0 id_gap:22
11:22:3344.35time_gap:0
13:41:1744.94time_gap:0
13:43:1045.1time_gap:0
seq: _17_18
13:44:1345.43time_gap:0
13:51:1845.85time_gap:0
13:51:2045.84time_gap:0
14:04:4748.51time_gap:1 id_gap:16
seq: _22_14
13:11:1144.21time_gap:0
14:44:3247.47time_gap:0
14:55:5547.89time_gap:0
seq: _19_23
13:42:2545.02time_gap:0
13:50:5345.93time_gap:0
13:54:1345.63time_gap:0
seq: _16_37
13:50:3546.0time_gap:0 id_gap:296
13:58:4646.47time_gap:0
14:53:1747.75time_gap:0
------卖出------

sell seq: _17_14_13
09:41:4144.85time_gap:0 id_gap:30
10:34:3044.13time_gap:1
13:00:4244.18time_gap:0 id_gap:111
13:55:3346.1time_gap:1
14:55:3747.84time_gap:0
sell seq: _15_12_13
13:03:3444.68time_gap:0
13:44:0445.4time_gap:1 id_gap:32
14:56:2547.86time_gap:1 id_gap:68
sell seq: _20_12_22
14:05:0448.68time_gap:0 id_gap:39
14:36:2547.55time_gap:0 id_gap:932
sell seq: _12_37
10:31:2243.73time_gap:0
10:59:1044.06time_gap:0
11:11:3643.79time_gap:0
14:08:1648.99time_gap:0
sell seq: _22_19
09:32:0343.5time_gap:0 id_gap:178
09:47:2044.64time_gap:0 id_gap:154
11:06:0343.99time_gap:0
13:43:5545.35time_gap:0
sell seq: _31_13
10:23:2343.75time_gap:0
10:24:2843.62time_gap:0
14:10:4148.01time_gap:0
sell seq: _14_22
10:12:1843.72time_gap:0
13:55:1045.8time_gap:0
13:59:1246.5time_gap:0
sell seq: _22_12
................................................................... (total: 41)

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:236 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_12_12
10:25:5112.47time_gap:0 id_gap:102
10:25:5112.47time_gap:0 id_gap:81
seq: _25_34_61_12
13:33:0912.64time_gap:0 id_gap:945
14:45:0213.35time_gap:0 id_gap:38
seq: _66_66_14
10:25:5912.46time_gap:0 id_gap:53
13:44:4312.97time_gap:1 id_gap:400
seq: _28_14_100
10:26:4812.47time_gap:0 id_gap:28
14:56:2213.36time_gap:0 id_gap:55
seq: _31_11_79
13:39:1512.77time_gap:0 id_gap:313
14:09:0712.94time_gap:0 id_gap:733
seq: _41_66_75
13:39:1812.78time_gap:0 id_gap:103
14:22:5112.97time_gap:0 id_gap:90
seq: _197_25_22
14:23:3112.96time_gap:0 id_gap:98
14:24:2112.98time_gap:0 id_gap:66
seq: _11_135
09:46:2612.44time_gap:0
10:00:4012.4time_gap:0 id_gap:103
14:37:5613.12time_gap:0 id_gap:134
------卖出------

sell seq: _54_54_54_54_54
14:47:0713.35time_gap:0
14:50:4813.36time_gap:0
sell seq: _57_54_39
13:36:3412.73time_gap:0
13:41:0112.83time_gap:1
sell seq: _67_67_67
14:35:1513.25time_gap:0
14:45:5413.3time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:236 regularGap 1000


seq: _13_13_13_13
09:32:0139.44time_gap:1 id_gap:680
14:29:4339.98time_gap:0 id_gap:34
seq: _18_19_18_13
09:58:2239.28time_gap:0 id_gap:23
10:16:0039.01time_gap:0 id_gap:114
seq: _15_12_17_15
10:15:0038.95time_gap:0 id_gap:84
14:21:5640.01time_gap:1 id_gap:22
seq: _16_17_21
09:56:0739.39time_gap:0
10:04:2639.16time_gap:0 id_gap:139
seq: _14_13_16
14:08:1939.78time_gap:1 id_gap:158
14:38:1540.04time_gap:0 id_gap:65
14:42:0040.83time_gap:0 id_gap:277
seq: _12_12_15
09:32:2839.27time_gap:1 id_gap:254
09:58:1039.21time_gap:0 id_gap:167
seq: _11_21_12
09:32:2839.28time_gap:1 id_gap:782
14:40:0440.21time_gap:0 id_gap:126
seq: _19_18_13
10:29:0538.84time_gap:0 id_gap:64
14:40:1340.23time_gap:0
seq: _13_21_15
10:00:2839.32time_gap:0
14:41:2940.6time_gap:0 id_gap:466
seq: _13_19_21
10:04:2639.13time_gap:0
14:38:1840.2time_gap:0 id_gap:914
seq: _17_17_16
09:58:1139.22time_gap:0
09:58:1139.22time_gap:0 id_gap:11
seq: _12_38
10:15:0038.95time_gap:0 id_gap:56
13:17:4939.38time_gap:0 id_gap:149
14:40:2040.27time_gap:0
seq: _46_17
13:54:0739.29time_gap:0
13:56:0739.4time_gap:0
14:38:1540.1time_gap:0 id_gap:35
seq: _18_23
09:30:0439.59time_gap:0 id_gap:112
10:28:1438.83time_gap:0
14:41:4440.78time_gap:0 id_gap:198
14:42:3740.68time_gap:0 id_gap:829
14:50:4540.46time_gap:1 id_gap:724
14:51:5040.51time_gap:0
seq: _13_33
09:32:3139.28time_gap:0
10:04:2639.13time_gap:0
13:37:1939.46time_gap:0
seq: _32_24
14:45:4740.66time_gap:0 id_gap:297
14:45:5340.68time_gap:1 id_gap:576
14:47:5140.56time_gap:0
------卖出------

sell seq: _14_19_13_13_20
10:01:3339.3time_gap:0 id_gap:492
11:23:1339.31time_gap:0 id_gap:58
sell seq: _16_16_16_13_17
09:45:2740.01time_gap:0 id_gap:110
10:21:0539.0time_gap:0 id_gap:194
sell seq: _11_11_14_12
10:25:0438.95time_gap:0 id_gap:132
14:19:0439.86time_gap:0
sell seq: _11_12_14_17
14:10:0040.06time_gap:0
14:48:0040.52time_gap:0 id_gap:740
sell seq: _14_14_13
09:41:4340.03time_gap:0
09:52:5439.4time_gap:0 id_gap:106
13:57:5639.5time_gap:0 id_gap:14
14:10:0439.99time_gap:0
sell seq: _16_15_14
09:45:0039.84time_gap:0
14:37:3139.85time_gap:0
14:50:1140.46time_gap:0
sell seq: _13_20_19
14:41:4940.8time_gap:0 id_gap:828
14:51:1640.43time_gap:0
sell seq: _11_16_18
09:55:1139.23time_gap:0 id_gap:506
14:56:0340.4time_gap:0 id_gap:157
sell seq: _21_19_18
13:57:0339.66time_gap:0
14:46:4440.55time_gap:0 id_gap:368
sell seq: _23_31_16
09:44:5639.75time_gap:0 id_gap:104
14:46:0140.67time_gap:0 id_gap:91
sell seq: _24_25_16
................................................................... (total: 84)

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:232 regularGap 1000


seq: _16_12_11_14_12_14_14_14
10:52:3418.57time_gap:0 id_gap:78
14:10:1719.18time_gap:0
seq: _20_13_13_13_20_17_19
10:55:3518.58time_gap:0 id_gap:114
14:56:5619.18time_gap:0
seq: _15_35_31_11
10:48:0418.49time_gap:0
11:14:2818.67time_gap:0
seq: _17_17_17_36
10:29:3618.28time_gap:0 id_gap:320
11:22:0818.73time_gap:0 id_gap:50
seq: _60_12_12_12
11:28:0918.78time_gap:0 id_gap:212
14:09:4418.96time_gap:0 id_gap:42
seq: _39_39_11
10:00:3918.1time_gap:0 id_gap:11
13:05:4918.87time_gap:1 id_gap:486
seq: _47_26_33
14:09:5119.0time_gap:0 id_gap:14
14:38:2919.13time_gap:0 id_gap:470
seq: _54_29_23
14:11:3719.28time_gap:1 id_gap:577
14:39:3319.12time_gap:0 id_gap:659
seq: _19_44_16
14:11:1019.25time_gap:1
14:17:3219.21time_gap:1 id_gap:689
seq: _184_184
13:30:3218.79time_gap:0
13:30:3218.79time_gap:0
14:05:0818.79time_gap:0
------卖出------

sell seq: _34_34_39_30
11:00:2818.64time_gap:1 id_gap:11
14:11:4919.31time_gap:0 id_gap:42
sell seq: _17_22_39_11
13:00:1618.81time_gap:0 id_gap:398
14:11:4619.31time_gap:1 id_gap:23
sell seq: _14_39_39_39
14:11:4719.31time_gap:0
14:11:4819.31time_gap:0 id_gap:13
sell seq: _31_14_42
09:36:0218.37time_gap:0
14:11:5819.28time_gap:0
sell seq: _21_33_39
10:58:0518.6time_gap:0
14:09:2918.9time_gap:0
sell seq: _51_23_11
13:56:2518.79time_gap:0
14:15:0619.26time_gap:0
sell seq: _44_21_17
13:00:1618.82time_gap:0 id_gap:626
14:11:2619.28time_gap:0
sell seq: _48_18_29
14:10:2619.18time_gap:0
14:13:2719.22time_gap:0 id_gap:480
sell seq: _66_66
14:18:5619.27time_gap:0 id_gap:364
14:18:5619.27time_gap:1 id_gap:324
14:38:0219.13time_gap:0 id_gap:871

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:231 regularGap 1000


seq: _12_12_12_11
09:30:1252.33time_gap:0 id_gap:185
10:36:5253.53time_gap:0
14:14:1953.73time_gap:0 id_gap:316
seq: _12_12_11
09:48:0851.84time_gap:0 id_gap:78
10:16:4252.72time_gap:0 id_gap:40
seq: _15_12_16
09:44:3452.22time_gap:0 id_gap:35
10:24:0553.29time_gap:0 id_gap:103
seq: _21_12_10
09:58:5352.06time_gap:0
10:12:0152.59time_gap:0 id_gap:24
seq: _45_29_19
10:12:2452.7time_gap:0 id_gap:119
10:15:1052.7time_gap:0 id_gap:59
seq: _17_44_12
10:32:0952.98time_gap:0
13:30:3154.0time_gap:0 id_gap:270
seq: _23_33_13
10:18:2852.99time_gap:0 id_gap:20
10:47:5854.0time_gap:0
seq: _12_15_12
10:29:0553.01time_gap:0
10:36:4953.5time_gap:0 id_gap:84
seq: _48_34_34
10:47:5354.0time_gap:0 id_gap:50
10:47:5654.0time_gap:0 id_gap:38
seq: _13_23
09:47:1252.32time_gap:0
10:03:1052.11time_gap:0 id_gap:33
10:10:4052.49time_gap:0
11:22:2053.94time_gap:0 id_gap:78
13:01:2253.93time_gap:0
seq: _22_22
09:44:2452.22time_gap:0
10:19:1153.16time_gap:0
11:22:0853.88time_gap:0
seq: _11_18
10:05:0152.37time_gap:0
10:18:0252.8time_gap:0
10:48:3954.15time_gap:0 id_gap:77
13:30:4854.06time_gap:0
14:52:4053.77time_gap:0
seq: _59_12
10:02:1952.23time_gap:0
10:05:0852.5time_gap:0
10:19:1153.18time_gap:0
seq: _19_11
09:42:0752.04time_gap:0 id_gap:21
10:14:1652.7time_gap:0 id_gap:40
13:37:0354.23time_gap:0
seq: _41_13
09:53:5352.0time_gap:0
10:18:2853.0time_gap:0 id_gap:33
10:31:5952.99time_gap:0
seq: _22_18
09:36:2851.95time_gap:0
09:58:4752.06time_gap:0
10:10:5052.5time_gap:0
14:56:2053.7time_gap:0
seq: _21_12
10:09:1052.45time_gap:0 id_gap:11
10:17:2152.77time_gap:0 id_gap:16
10:18:0852.88time_gap:0
seq: _24_31
10:20:1053.2time_gap:0 id_gap:34
10:20:3553.2time_gap:0 id_gap:49
10:22:0753.1time_gap:0 id_gap:79
------卖出------

sell seq: _10_12_12
09:31:1252.24time_gap:0 id_gap:306
09:48:1451.81time_gap:0
09:48:1451.78time_gap:0 id_gap:22
10:35:5753.35time_gap:0 id_gap:74
sell seq: _26_30_27
09:47:5651.9time_gap:0 id_gap:752
09:47:5951.9time_gap:0 id_gap:689
sell seq: _10_14_14
10:15:4852.6time_gap:1 id_gap:90
10:40:2553.6time_gap:0
sell seq: _26_21
09:46:1352.27time_gap:0
09:48:0851.84time_gap:0 id_gap:100
10:10:4652.53time_gap:0 id_gap:177
10:22:1053.1time_gap:0
sell seq: _13_21
09:31:1552.05time_gap:0 id_gap:345
09:37:2551.76time_gap:0
10:29:5853.08time_gap:0
10:59:5653.78time_gap:0
sell seq: _18_11
09:48:1551.79time_gap:0 id_gap:989
10:00:1352.03time_gap:0
10:08:1852.35time_gap:0
10:15:4452.61time_gap:0
14:33:3653.87time_gap:0
sell seq: _11_19
................................................................... (total: 59)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:230 regularGap 49.0


seq: _13_16_14_16_14_26
09:35:4815.37time_gap:0
10:25:0015.06time_gap:0 id_gap:44
seq: _21_30_20_12_18
10:04:2815.23time_gap:0 id_gap:14
10:28:4815.0time_gap:0
seq: _15_15_28_37_12
10:14:0515.13time_gap:0 id_gap:24
10:31:3715.01time_gap:0
10:42:3715.02time_gap:0
seq: _39_39_30
09:30:1515.65time_gap:0 id_gap:38
10:06:1315.18time_gap:0
seq: _82_74_12
13:51:0815.23time_gap:0
13:51:0815.22time_gap:0 id_gap:37
seq: _84_63
09:30:0015.41time_gap:0 id_gap:12
09:30:4415.76time_gap:0
09:31:4015.46time_gap:1
09:31:4815.52time_gap:0
seq: _56_64
09:31:2415.45time_gap:0
09:31:2915.45time_gap:0
09:32:0915.44time_gap:1 id_gap:32
------卖出------

sell seq: _13_14_14_12_14_14_12_18_16_19_14
10:41:5415.0time_gap:0
13:41:1115.3time_gap:0 id_gap:18
sell seq: _11_15_14_18_19_12_17_23_14_11
10:26:1815.07time_gap:0
14:36:5715.29time_gap:0
sell seq: _11_11_11_11_12_11_11_11_11_11
10:31:2115.06time_gap:0 id_gap:33
10:41:5815.0time_gap:1

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:228 regularGap 28.0


seq: _11_15_15_14_12_11_15
09:47:0617.78time_gap:0 id_gap:10
10:14:2717.53time_gap:0
seq: _16_22_15_15_16_11
09:42:0217.65time_gap:1 id_gap:20
13:14:2217.69time_gap:0 id_gap:28
seq: _58_61_12_32_114
09:50:0917.69time_gap:1
09:50:1017.67time_gap:0
seq: _11_14_13_280
09:33:1117.5time_gap:0 id_gap:23
09:33:1117.53time_gap:0 id_gap:26
seq: _13_16_17_49
09:49:2017.64time_gap:0 id_gap:25
10:19:5717.57time_gap:0 id_gap:14
seq: _64_54_45
09:35:2917.55time_gap:0
09:43:4717.73time_gap:0 id_gap:18
seq: _39_40_41
09:37:4917.57time_gap:0 id_gap:11
10:02:4117.45time_gap:0
seq: _35_14_37
13:13:3017.68time_gap:0 id_gap:11
14:06:0217.6time_gap:0
seq: _19_98_12
13:08:2017.64time_gap:0 id_gap:13
13:35:3017.66time_gap:0 id_gap:10
seq: _57_57
09:35:2817.56time_gap:0 id_gap:15
10:45:1517.5time_gap:0 id_gap:10
14:20:4117.67time_gap:0 id_gap:10
seq: _64_26
09:46:1717.76time_gap:0
09:46:1717.76time_gap:0 id_gap:10
14:31:1617.7time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_13_13_14_13_12_11_13_13_14
13:02:0117.64time_gap:0
13:04:1117.67time_gap:0
sell seq: _18_17_60
09:43:0017.74time_gap:0 id_gap:20
10:34:2517.47time_gap:0 id_gap:25
sell seq: _26_38_38
09:30:3617.49time_gap:0 id_gap:14
09:45:5217.72time_gap:0
sell seq: _48_53_58
13:57:1417.56time_gap:0
14:32:3217.72time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:227 regularGap 1000


seq: _25_33_14_35_23_186_55_44_16
11:18:4740.2time_gap:0 id_gap:120
11:18:5940.3time_gap:0 id_gap:108
seq: _42_14_13
09:34:4538.88time_gap:1 id_gap:42
13:12:5539.96time_gap:0 id_gap:24
seq: _12_16_13
09:34:1438.41time_gap:0
09:38:4339.77time_gap:0
09:50:4940.0time_gap:0 id_gap:33
10:25:3239.9time_gap:0 id_gap:41
seq: _27_12
10:06:5139.38time_gap:0
10:20:0440.03time_gap:0 id_gap:60
13:41:0040.0time_gap:0
seq: _12_29
13:04:0440.02time_gap:0 id_gap:200
13:59:4239.46time_gap:0
14:05:1439.68time_gap:0 id_gap:10
14:15:0139.9time_gap:0 id_gap:328
seq: _26_23
10:28:1639.72time_gap:0
11:21:1140.99time_gap:0 id_gap:47
11:21:2040.99time_gap:0
seq: _21_18
11:21:0240.72time_gap:0 id_gap:70
13:40:2340.08time_gap:0
14:51:2040.21time_gap:0
seq: _38_44
11:20:2940.88time_gap:0 id_gap:74
11:20:5240.89time_gap:0 id_gap:184
11:27:2740.28time_gap:0
------卖出------

sell seq: _17_17_20_13
13:47:3939.8time_gap:0
14:10:2239.7time_gap:0 id_gap:136
sell seq: _11_12_12_14
09:43:0139.67time_gap:0 id_gap:24
10:02:1639.33time_gap:0 id_gap:41
11:18:4740.2time_gap:0 id_gap:19
14:12:0739.7time_gap:0
sell seq: _14_15_11_15
11:01:0040.08time_gap:0 id_gap:82
11:02:0640.0time_gap:0 id_gap:274
sell seq: _40_12_11
09:30:2239.4time_gap:1 id_gap:33
13:07:1239.88time_gap:0
sell seq: _22_16_13
10:06:2539.3time_gap:0 id_gap:162
10:24:5639.89time_gap:0 id_gap:995
13:39:1340.17time_gap:0
sell seq: _13_14_13
13:58:3039.51time_gap:0 id_gap:538
13:58:3639.5time_gap:1 id_gap:427
14:51:5339.54time_gap:0
14:52:5739.73time_gap:0 id_gap:83
14:52:5739.73time_gap:0 id_gap:58
sell seq: _14_19_13
09:40:2139.9time_gap:0 id_gap:87
13:58:2539.46time_gap:0 id_gap:379
sell seq: _17_20_13
10:17:0440.25time_gap:0 id_gap:228
11:20:2940.58time_gap:0 id_gap:12
sell seq: _29_29_29
09:40:1239.89time_gap:0 id_gap:290
09:40:1239.89time_gap:0 id_gap:466
sell seq: _12_24_29
................................................................... (total: 78)

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:226 regularGap 20


seq: _11_11_11_12
11:07:1462.83time_gap:0
13:59:0862.58time_gap:0
seq: _10_8_8
09:37:0264.45time_gap:0
14:56:3862.73time_gap:0
seq: _16_13
10:01:4262.77time_gap:0
10:02:4862.83time_gap:0 id_gap:11
10:38:1761.87time_gap:0
10:42:4661.71time_gap:0
10:42:4661.71time_gap:0
13:03:5764.63time_gap:0
13:29:2464.27time_gap:0
14:56:0562.9time_gap:0
seq: _12_12
09:33:5663.1time_gap:0
09:51:3262.64time_gap:0
14:30:2663.82time_gap:0
14:39:1863.5time_gap:0
14:51:3862.86time_gap:0
seq: _19_9
10:02:0962.82time_gap:0
14:40:0363.49time_gap:0
14:50:2863.08time_gap:0
seq: _14_14
09:38:1163.67time_gap:0
09:44:4762.4time_gap:0
10:08:0364.01time_gap:0
13:59:0562.58time_gap:0
13:59:0562.58time_gap:0
seq: _9_21
10:07:0063.47time_gap:0
11:27:0063.87time_gap:0
13:04:5165.18time_gap:1
seq: _23_9
13:24:3464.13time_gap:0
14:37:0563.71time_gap:0
14:56:0862.83time_gap:0
------卖出------

sell seq: _8_10_14
09:52:4062.7time_gap:0 id_gap:18
10:10:2563.55time_gap:0
sell seq: _8_8_9
09:33:5862.99time_gap:0 id_gap:16
09:37:0164.4time_gap:1
sell seq: _24_17
09:32:0262.55time_gap:0
10:06:1563.95time_gap:0
10:23:0162.34time_gap:0
sell seq: _8_19
10:55:1362.61time_gap:0
11:23:1363.04time_gap:0
13:03:5364.92time_gap:0
14:06:0062.6time_gap:0
sell seq: _12_13
09:42:3363.47time_gap:0 id_gap:17
13:02:5964.76time_gap:0
13:17:3864.08time_gap:0
14:45:2363.59time_gap:0
14:46:0763.5time_gap:0
14:56:0862.83time_gap:0
sell seq: _19_12
10:40:1861.85time_gap:0
14:46:1363.46time_gap:0
14:48:1463.4time_gap:0
sell seq: _28_13
10:05:2263.45time_gap:0
10:21:2163.2time_gap:0
10:38:1361.87time_gap:0
sell seq: _19_16
................................................................... (total: 41)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:226 regularGap 59.0


seq: _12_13_12_12_11
11:10:2528.14time_gap:0 id_gap:23
11:23:4628.41time_gap:0 id_gap:26
seq: _21_23_23_16
09:35:0027.82time_gap:0 id_gap:26
10:40:0627.83time_gap:0 id_gap:16
seq: _26_17_14
10:23:1427.59time_gap:0
10:41:1227.9time_gap:0
10:47:1127.8time_gap:0
seq: _28_30_26
09:34:4527.76time_gap:0 id_gap:20
09:46:2827.62time_gap:0 id_gap:58
seq: _18_25_18
10:29:2727.63time_gap:0 id_gap:31
13:36:1028.45time_gap:0 id_gap:12
seq: _26_14_23
10:26:3527.66time_gap:0
11:15:0028.26time_gap:0
seq: _23_24_19
09:31:1427.68time_gap:0 id_gap:10
10:47:1027.81time_gap:0 id_gap:38
seq: _20_14_23
09:33:4127.76time_gap:1
10:00:4527.22time_gap:0
seq: _11_25_28
10:38:4827.78time_gap:0 id_gap:47
11:15:0028.25time_gap:0
seq: _34_21_11
10:48:0927.85time_gap:0 id_gap:14
13:36:1028.45time_gap:0 id_gap:35
seq: _15_34_14
13:13:0928.3time_gap:0
13:35:4628.46time_gap:0 id_gap:38
seq: _12_49
09:38:0127.7time_gap:0 id_gap:19
09:48:2927.67time_gap:0
10:05:4027.3time_gap:0 id_gap:27
14:21:5228.4time_gap:1 id_gap:39
seq: _32_37
10:17:0427.55time_gap:0
10:36:5527.69time_gap:0 id_gap:19
10:46:1427.75time_gap:0 id_gap:31
seq: _49_11
09:38:3527.73time_gap:0 id_gap:14
13:41:3728.39time_gap:1
14:00:3928.38time_gap:0 id_gap:23
seq: _13_42
09:33:4127.77time_gap:0 id_gap:54
13:48:1328.78time_gap:0
14:30:2428.39time_gap:0
seq: _38_38
10:47:1027.81time_gap:0 id_gap:15
10:50:4327.81time_gap:0
14:12:0628.42time_gap:0 id_gap:24
seq: _53_12
11:15:0728.28time_gap:0
13:12:1428.27time_gap:0
13:36:4928.45time_gap:0 id_gap:21
------卖出------

sell seq: _13_13_13_13_13
10:03:3027.25time_gap:0
14:44:1128.46time_gap:0 id_gap:14
sell seq: _12_12_12_12_12
10:05:4027.29time_gap:0 id_gap:51
14:43:2928.46time_gap:0 id_gap:14
sell seq: _24_24_24_24_24
10:05:5327.3time_gap:0 id_gap:50
10:05:5927.3time_gap:0 id_gap:58
sell seq: _14_19_12_13
09:44:0927.51time_gap:0 id_gap:48
10:01:5927.3time_gap:0
sell seq: _17_19_13_20
09:46:2127.62time_gap:0 id_gap:43
14:09:0128.42time_gap:0 id_gap:35
sell seq: _23_23_23
10:06:2927.3time_gap:3 id_gap:45
10:09:4127.3time_gap:0 id_gap:49
sell seq: _19_39_13
09:39:0727.7time_gap:0 id_gap:36
13:02:3328.28time_gap:0 id_gap:31
sell seq: _24_20_17
09:38:3027.72time_gap:0
13:05:4528.3time_gap:0
sell seq: _51_51
10:01:1827.25time_gap:0 id_gap:56
10:01:1827.25time_gap:0 id_gap:56
10:01:1827.25time_gap:0 id_gap:22
sell seq: _72_13
10:37:1127.73time_gap:0 id_gap:25
11:07:5528.03time_gap:0
13:20:2628.37time_gap:0 id_gap:33

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:225 regularGap 95.0


seq: _14_12_13
09:41:4454.09time_gap:0
13:28:1155.31time_gap:0
13:44:4655.0time_gap:1 id_gap:14
seq: _15_22_13
10:12:0255.03time_gap:0 id_gap:72
14:53:2455.05time_gap:0
seq: _16_10_12
10:14:2955.01time_gap:0 id_gap:12
13:00:3355.69time_gap:0 id_gap:17
seq: _12_16
09:31:4254.68time_gap:0 id_gap:44
09:50:1854.46time_gap:0
10:19:0655.5time_gap:0 id_gap:29
10:50:3855.0time_gap:0
13:17:0755.65time_gap:0 id_gap:65
13:35:5455.44time_gap:0
14:28:2655.21time_gap:0
14:33:3055.19time_gap:0
seq: _16_22
09:43:3654.1time_gap:0 id_gap:55
09:47:1154.29time_gap:0
11:04:1454.84time_gap:0 id_gap:37
13:31:1455.46time_gap:0
14:31:0055.2time_gap:0
seq: _26_12
13:03:0655.77time_gap:0
13:50:2754.85time_gap:0
14:50:1654.98time_gap:0
seq: _21_12
13:04:3355.66time_gap:0
13:28:1055.31time_gap:0 id_gap:93
14:38:2254.91time_gap:0
seq: _12_22
10:00:3055.3time_gap:0 id_gap:14
10:24:0355.6time_gap:0
13:30:2455.33time_gap:0
14:17:4155.28time_gap:0
14:53:2155.03time_gap:0
------卖出------

sell seq: _14_22
09:52:0554.81time_gap:0
10:45:2354.6time_gap:0
14:55:4455.06time_gap:0
sell seq: _11_17
09:50:1854.46time_gap:0
10:04:3355.07time_gap:0
13:45:5254.96time_gap:1 id_gap:37
sell seq: _16_24
13:36:4355.45time_gap:0
13:48:0554.88time_gap:0
14:22:0655.22time_gap:0 id_gap:92
sell seq: _27_12
10:01:0855.44time_gap:0
10:01:1055.44time_gap:0
13:03:0655.77time_gap:0
13:50:2754.82time_gap:0
14:50:1654.95time_gap:0
sell seq: _12_22
13:05:3655.7time_gap:0
13:17:0755.65time_gap:0
14:53:2155.03time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:224 regularGap 208.0


seq: _13_16_18_16_13_12_24_29_11
09:30:2011.45time_gap:0 id_gap:11
09:30:2011.45time_gap:0 id_gap:14
seq: _13_22_22_13_21_21_27
09:30:1211.44time_gap:0 id_gap:58
09:37:2311.25time_gap:1 id_gap:145
seq: _78_28_28_59
09:31:4311.32time_gap:0
09:31:4711.31time_gap:1
seq: _158_171_168_226
10:24:3011.24time_gap:0 id_gap:144
10:41:4611.3time_gap:0 id_gap:72
seq: _85_113_84_231
10:24:5511.23time_gap:0 id_gap:176
10:42:4011.27time_gap:0 id_gap:109
seq: _106_106_106
09:30:0011.48time_gap:0
09:30:0011.48time_gap:0
seq: _59_32_58
09:30:5011.46time_gap:0 id_gap:80
09:36:2311.31time_gap:0 id_gap:11
seq: _18_43_80
09:38:0811.31time_gap:0
13:12:0911.31time_gap:0
------卖出------

sell seq: _11_12_17_15_11_11_12_16_13_15_14
10:01:0011.21time_gap:1 id_gap:13
14:43:0211.27time_gap:0 id_gap:89
14:56:3711.3time_gap:1 id_gap:24
sell seq: _13_16_24_29_19_31_22
10:42:1711.28time_gap:0
10:53:3611.29time_gap:1 id_gap:28
sell seq: _23_17_25_14_22_21_19
13:05:2111.32time_gap:0
14:49:0811.28time_gap:0 id_gap:99
sell seq: _36_46_21_31
10:00:0711.21time_gap:1
14:05:2911.27time_gap:0 id_gap:27
sell seq: _88_35_27_15
11:14:0211.25time_gap:0 id_gap:20
13:20:3011.31time_gap:0 id_gap:49
sell seq: _35_50_14_42
11:04:4611.24time_gap:1 id_gap:77
13:58:4911.25time_gap:1 id_gap:158
sell seq: _73_20_48
14:09:4011.27time_gap:1
14:43:4711.26time_gap:0 id_gap:15
sell seq: _69_69_69
14:48:2911.27time_gap:0
14:49:1711.28time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:223 regularGap 146.0


seq: _14_12_28_16_18_19_25
09:32:2615.08time_gap:0
10:27:3714.99time_gap:0 id_gap:99
seq: _33_33_33_19_29
09:30:5715.19time_gap:1 id_gap:59
09:34:3515.04time_gap:1
seq: _16_15_45_14_18
10:00:0014.92time_gap:0 id_gap:52
13:22:0415.39time_gap:0 id_gap:66
seq: _96_21_17
09:33:5415.04time_gap:0 id_gap:23
11:00:2515.19time_gap:0 id_gap:72
seq: _24_44_36
09:38:0015.03time_gap:0
09:42:4815.25time_gap:3
09:46:0315.18time_gap:0
seq: _20_54_37
09:51:0715.15time_gap:0 id_gap:117
13:52:4815.14time_gap:0 id_gap:13
seq: _47_34_21
09:34:3615.04time_gap:0
09:45:2415.2time_gap:0 id_gap:139
seq: _37_18_48
09:30:0515.26time_gap:0 id_gap:68
09:32:0915.05time_gap:0 id_gap:34
seq: _39_32_51
10:03:0614.82time_gap:0 id_gap:14
11:28:0515.26time_gap:0
seq: _42_42_42
09:33:5215.02time_gap:1 id_gap:15
09:34:4215.07time_gap:0 id_gap:36
seq: _116_52
09:59:3414.87time_gap:0 id_gap:21
10:12:5514.99time_gap:0 id_gap:60
11:13:3415.15time_gap:0 id_gap:109
seq: _112_51
10:03:3114.81time_gap:0 id_gap:45
10:22:5914.99time_gap:0 id_gap:47
10:26:4214.99time_gap:0 id_gap:40
------卖出------

sell seq: _34_32_48
09:30:4715.2time_gap:1
09:37:0215.03time_gap:0
sell seq: _24_36_44
09:37:0215.04time_gap:0
09:39:5215.22time_gap:0
09:42:0215.23time_gap:0
sell seq: _36_19_77
10:02:3914.87time_gap:0 id_gap:10
10:22:3014.99time_gap:0 id_gap:10
sell seq: _74_44_28
09:39:4715.22time_gap:1 id_gap:55
10:20:4815.01time_gap:3

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:222 regularGap 20


seq: _16_13_23
09:32:1737.2time_gap:1 id_gap:12
09:34:1037.44time_gap:0
09:34:3237.4time_gap:0 id_gap:20
13:21:1039.71time_gap:0
seq: _17_21_14
09:30:3137.81time_gap:0 id_gap:10
09:31:0737.78time_gap:0 id_gap:10
seq: _12_18_12
09:31:3637.3time_gap:0
13:27:1040.05time_gap:0
seq: _13_27_22
09:31:3637.3time_gap:0 id_gap:10
09:35:3737.56time_gap:1
seq: _29_13_13
09:31:3637.3time_gap:0
13:00:0238.05time_gap:0
seq: _21_21_12
09:50:1137.8time_gap:0 id_gap:15
13:05:5139.99time_gap:0
seq: _20_21_19
09:50:1337.8time_gap:0 id_gap:11
14:50:4740.05time_gap:0
seq: _39_12
09:40:0038.0time_gap:0 id_gap:19
13:50:1639.09time_gap:0
14:08:5439.95time_gap:0
seq: _12_29
09:44:1238.44time_gap:0
10:51:3938.0time_gap:0
13:20:0939.66time_gap:3
seq: _23_23
09:34:3937.46time_gap:0 id_gap:10
13:26:1440.0time_gap:0 id_gap:11
13:31:2139.7time_gap:0
13:34:5039.6time_gap:0
seq: _27_22
09:39:4637.9time_gap:0
10:52:4937.84time_gap:0
13:34:2439.57time_gap:0
14:49:2840.09time_gap:0
seq: _17_29
10:09:1537.12time_gap:0
10:40:1537.44time_gap:0 id_gap:17
10:52:4937.84time_gap:0 id_gap:12
seq: _13_71
11:23:4737.85time_gap:0
14:04:5939.58time_gap:0
14:30:3440.17time_gap:0
seq: _16_36
10:04:3437.7time_gap:0
13:30:0039.76time_gap:0
14:40:0840.46time_gap:0
seq: _14_31
09:32:1637.2time_gap:0 id_gap:15
10:54:1537.67time_gap:0
13:00:2038.48time_gap:0
seq: _34_14
10:44:2837.31time_gap:0
13:00:2538.53time_gap:0
14:49:5540.18time_gap:0
------卖出------

sell seq: _12_11_12_12
09:31:1637.76time_gap:0 id_gap:18
09:36:2737.68time_gap:0
09:41:1637.96time_gap:0
sell seq: _15_37_11
09:33:2837.5time_gap:0
09:36:1237.69time_gap:0
13:05:1439.76time_gap:0
sell seq: _17_13_12
09:30:1737.74time_gap:0 id_gap:14
09:36:2637.68time_gap:1
sell seq: _13_28_22
09:31:3837.57time_gap:0
09:34:1037.38time_gap:0
sell seq: _11_19_12
09:34:0337.7time_gap:0
09:38:0537.57time_gap:0 id_gap:12
14:49:5540.19time_gap:0
sell seq: _17_17_17
10:05:3037.57time_gap:0
13:01:5639.6time_gap:0 id_gap:18
sell seq: _12_21_18
09:30:4637.85time_gap:0
09:30:5937.56time_gap:0 id_gap:11
09:31:2237.73time_gap:0 id_gap:16
sell seq: _14_14_14
09:31:1937.58time_gap:1 id_gap:10
09:31:2037.58time_gap:0 id_gap:14
sell seq: _31_19
09:31:3337.56time_gap:1
09:33:2837.5time_gap:0
09:37:1037.7time_gap:0
10:46:3637.7time_gap:0
sell seq: _27_13
................................................................... (total: 52)

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:222 regularGap 333.4200000000001


seq: _12_38_12
10:03:5538.45time_gap:1
14:53:4840.45time_gap:1 id_gap:35
seq: _13_18_13
09:37:5938.36time_gap:0 id_gap:62
10:29:1840.8time_gap:0
seq: _15_14_22
09:40:0538.8time_gap:0 id_gap:41
10:30:3740.7time_gap:0 id_gap:74
seq: _15_16_14
09:41:4338.66time_gap:0 id_gap:163
09:51:4138.66time_gap:0 id_gap:329
seq: _30_14_16
10:24:0339.49time_gap:0
14:56:4240.85time_gap:1 id_gap:15
seq: _28_28_29
10:27:4440.31time_gap:0 id_gap:67
13:58:1839.89time_gap:0
seq: _31_16
09:31:3838.09time_gap:0
09:43:0138.58time_gap:0
10:24:5340.0time_gap:0
seq: _31_28
09:35:2037.74time_gap:1 id_gap:176
09:58:3238.32time_gap:0 id_gap:23
10:22:2039.15time_gap:0
10:24:1239.78time_gap:0
10:42:4240.39time_gap:0 id_gap:20
13:54:4839.81time_gap:0
seq: _24_17
09:33:1037.62time_gap:1 id_gap:60
10:20:3939.22time_gap:0
10:23:4339.31time_gap:0
seq: _28_12
09:35:0037.72time_gap:0
10:21:0538.99time_gap:0
10:22:2939.28time_gap:0
10:26:5240.66time_gap:0
10:30:0540.89time_gap:0 id_gap:62
seq: _13_34
09:38:0738.51time_gap:0 id_gap:11
10:03:5438.45time_gap:0 id_gap:34
10:04:2138.73time_gap:0
10:06:2339.17time_gap:0
10:08:3839.22time_gap:0
seq: _34_13
10:06:2639.13time_gap:0 id_gap:44
14:37:1740.41time_gap:0 id_gap:12
14:54:0640.59time_gap:0
seq: _12_29
09:53:2838.68time_gap:0
10:09:3839.52time_gap:0 id_gap:180
13:47:2140.03time_gap:0
seq: _12_27
10:04:3338.74time_gap:0
10:26:5240.68time_gap:0
14:13:0940.14time_gap:0
seq: _19_22
10:05:3338.92time_gap:0
10:26:3440.68time_gap:0 id_gap:309
10:35:4841.15time_gap:0
13:11:3440.98time_gap:0
------卖出------

sell seq: _11_11_12_15
10:23:0639.39time_gap:0 id_gap:87
10:28:2540.32time_gap:0 id_gap:39
sell seq: _17_18_18_18
13:19:4840.39time_gap:0 id_gap:51
13:19:4840.39time_gap:0 id_gap:35
sell seq: _21_17_13
09:35:0537.72time_gap:0 id_gap:66
09:53:3038.18time_gap:0 id_gap:56
sell seq: _16_16_14
09:30:0837.9time_gap:0 id_gap:244
13:14:2240.67time_gap:0 id_gap:40
sell seq: _27_33_21
09:32:3438.03time_gap:1
14:55:0340.58time_gap:0 id_gap:61
sell seq: _12_28_36
09:36:3337.78time_gap:0 id_gap:153
10:26:3340.61time_gap:0 id_gap:29
sell seq: _17_19_35
09:38:4638.84time_gap:0 id_gap:232
13:06:3740.6time_gap:0 id_gap:101
sell seq: _13_18_12
10:09:1339.28time_gap:0
10:11:2239.08time_gap:0 id_gap:92
10:24:2639.23time_gap:0
10:28:2540.31time_gap:0 id_gap:27
13:56:1939.95time_gap:0
sell seq: _17_12_12
10:10:0139.37time_gap:0 id_gap:28
10:32:4040.91time_gap:0 id_gap:39
sell seq: _11_12_31
10:41:0640.64time_gap:0 id_gap:123
13:37:1140.4time_gap:0
sell seq: _19_32
................................................................... (total: 70)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:219 regularGap 186.64000000000033


seq: _11_13_13_13_13_13
09:54:0635.69time_gap:0 id_gap:73
14:08:5735.45time_gap:0 id_gap:55
seq: _11_12_12_12_12
09:43:4235.92time_gap:1 id_gap:84
11:18:4235.42time_gap:0 id_gap:35
seq: _27_27_27
09:43:4535.99time_gap:0
13:13:5435.57time_gap:0 id_gap:77
seq: _18_11_23
09:36:5535.39time_gap:0 id_gap:63
10:39:1035.25time_gap:0
seq: _20_12_19
09:30:1835.48time_gap:1 id_gap:28
09:41:3635.75time_gap:0 id_gap:10
09:41:3635.77time_gap:0 id_gap:35
seq: _16_16_16
09:41:3635.77time_gap:0
10:40:3735.35time_gap:0 id_gap:97
seq: _14_12_20
09:54:5835.51time_gap:0 id_gap:94
10:29:3635.33time_gap:0 id_gap:19
seq: _16_14_19
09:32:2535.21time_gap:0
09:43:4335.83time_gap:0
seq: _11_26_18
13:01:0335.81time_gap:0 id_gap:83
14:01:0935.36time_gap:3 id_gap:16
seq: _19_19_23
09:43:4335.83time_gap:0
14:02:1235.38time_gap:0 id_gap:25
seq: _32_12
10:37:4735.31time_gap:0 id_gap:140
13:00:3435.71time_gap:0 id_gap:36
13:01:0535.86time_gap:0
seq: _23_23
10:37:3935.35time_gap:0
10:37:4535.35time_gap:0
10:40:4135.36time_gap:1 id_gap:47
seq: _22_28
09:39:0135.74time_gap:0 id_gap:82
09:47:1136.07time_gap:0
10:16:2135.1time_gap:0
10:16:3635.19time_gap:0
14:44:5735.44time_gap:0
seq: _12_38
09:41:3635.75time_gap:0 id_gap:61
09:45:3135.85time_gap:0
11:12:3035.33time_gap:0 id_gap:13
------卖出------

sell seq: _12_12_12_11_12
09:48:1835.81time_gap:1 id_gap:119
13:18:3335.57time_gap:0 id_gap:46
sell seq: _12_12_12_11
09:58:4835.16time_gap:3 id_gap:22
11:04:0235.3time_gap:0 id_gap:110
sell seq: _16_14_16
13:18:3635.56time_gap:0 id_gap:21
14:30:5035.41time_gap:0 id_gap:167
14:38:2535.41time_gap:0 id_gap:125
sell seq: _18_38_21
10:01:1735.14time_gap:3 id_gap:34
10:20:1835.43time_gap:0
sell seq: _33_22
09:48:0035.82time_gap:1 id_gap:140
09:55:0335.5time_gap:0
10:02:0335.1time_gap:0 id_gap:10
10:53:5135.32time_gap:0
sell seq: _18_26
09:46:3035.99time_gap:0
14:37:2735.45time_gap:0
14:37:2835.45time_gap:0 id_gap:26
sell seq: _27_27
09:44:2736.0time_gap:0
09:47:5135.82time_gap:0
13:02:1235.72time_gap:0 id_gap:65

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:219 regularGap 1000


seq: _13_11_11
10:22:2659.5time_gap:1 id_gap:40
14:37:2360.7time_gap:1 id_gap:112
seq: _18_9_12
11:21:3561.0time_gap:0 id_gap:65
13:17:0860.9time_gap:0 id_gap:269
seq: _12_16
09:42:2158.8time_gap:0
10:20:5259.32time_gap:0
10:27:5559.66time_gap:0
10:29:2459.56time_gap:0
10:29:2559.58time_gap:0
10:33:4760.0time_gap:0 id_gap:115
10:47:0560.01time_gap:0 id_gap:29
10:48:2260.14time_gap:0
seq: _22_9
09:52:1858.8time_gap:0
10:06:5758.56time_gap:0
10:20:5359.35time_gap:0 id_gap:222
11:21:5461.0time_gap:0
14:32:3260.79time_gap:0
seq: _24_11
10:19:4759.22time_gap:0
10:59:0860.08time_gap:0
11:00:4060.5time_gap:0
seq: _19_11
10:14:1958.76time_gap:0
10:22:2359.5time_gap:0
13:55:4360.59time_gap:1 id_gap:462
seq: _14_19
10:20:5359.28time_gap:0
10:24:5659.5time_gap:0
11:24:5761.15time_gap:0
14:55:1860.62time_gap:0
seq: _19_21
10:23:2659.6time_gap:0
11:05:1160.15time_gap:0
11:07:0060.29time_gap:0
seq: _29_11
10:37:3959.9time_gap:0
10:47:2060.1time_gap:0
10:58:3560.02time_gap:0
------卖出------

sell seq: _20_9_9
10:04:0858.58time_gap:0 id_gap:80
11:03:0060.17time_gap:0
sell seq: _11_13_19
10:24:5659.51time_gap:0 id_gap:25
10:52:0660.25time_gap:0
sell seq: _17_11_10
10:24:5659.5time_gap:0
13:41:0660.97time_gap:0
sell seq: _16_20_21
13:01:3861.45time_gap:0 id_gap:27
13:33:0460.94time_gap:1 id_gap:668
sell seq: _9_22
09:47:2757.92time_gap:0 id_gap:11
11:08:4160.32time_gap:0
13:07:0861.18time_gap:0
sell seq: _19_18
09:48:4058.58time_gap:0
10:21:1559.57time_gap:0
14:46:1460.48time_gap:0
sell seq: _18_14
10:15:3458.62time_gap:0
10:22:1059.48time_gap:0
14:54:2359.98time_gap:0
sell seq: _11_17
10:17:0558.82time_gap:0
10:27:5859.53time_gap:0
14:36:5660.74time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:218 regularGap 1000


seq: _14_14_13_13_14_14_14_14_13_11_12
09:30:3311.59time_gap:0 id_gap:574
10:07:0011.72time_gap:0
seq: _40_23_37_18_19
10:07:0011.72time_gap:0
10:11:0911.69time_gap:0
seq: _641_649_649_637
13:07:2312.47time_gap:0 id_gap:54
13:07:2312.47time_gap:0 id_gap:31
seq: _35_84_12
09:30:4011.58time_gap:1 id_gap:260
13:07:2012.47time_gap:0 id_gap:674
13:07:3512.47time_gap:0 id_gap:236
seq: _29_74_54
09:30:0011.72time_gap:0 id_gap:487
10:32:2411.74time_gap:0 id_gap:14
seq: _31_103_20
10:55:2911.91time_gap:0 id_gap:850
13:07:1612.41time_gap:1
seq: _98_32
09:37:3711.64time_gap:0 id_gap:11
09:46:3611.66time_gap:0 id_gap:56
10:46:4611.93time_gap:0 id_gap:26
------卖出------

sell seq: _151_11_12
10:47:3311.95time_gap:1 id_gap:343
13:07:5612.47time_gap:0 id_gap:337
sell seq: _14_100_11
13:03:4512.11time_gap:0 id_gap:210
13:19:4312.47time_gap:1 id_gap:740
sell seq: _102_39_28
09:52:5511.81time_gap:3 id_gap:115
13:32:1812.42time_gap:0 id_gap:89

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:217 regularGap 1000


seq: _12_13_15_17
10:32:4642.6time_gap:1 id_gap:415
10:59:4943.0time_gap:0 id_gap:15
seq: _17_15_22_17
10:58:5842.81time_gap:0 id_gap:202
14:02:0342.87time_gap:0 id_gap:21
seq: _15_12_21
10:02:2942.03time_gap:1
10:12:1142.31time_gap:0
10:12:1342.32time_gap:0 id_gap:90
10:23:4942.55time_gap:0 id_gap:12
seq: _14_12_11
10:23:4542.58time_gap:0 id_gap:30
10:59:4943.01time_gap:0 id_gap:50
14:08:1242.95time_gap:0 id_gap:11
seq: _30_11_16
10:19:5442.5time_gap:0 id_gap:162
14:48:0643.0time_gap:0 id_gap:245
seq: _13_15_28
13:43:5942.88time_gap:0
14:35:2543.66time_gap:0 id_gap:103
seq: _32_12
09:54:0842.42time_gap:3
13:02:1743.3time_gap:0
13:03:4043.25time_gap:0 id_gap:54
14:32:0843.01time_gap:0
seq: _67_12
10:07:3242.0time_gap:0
10:22:2542.56time_gap:0 id_gap:11
10:25:5142.52time_gap:0
seq: _24_16
10:06:4141.98time_gap:0
13:02:1443.28time_gap:0
13:51:0742.79time_gap:0
14:46:5442.99time_gap:0 id_gap:21
seq: _22_23
10:19:5442.5time_gap:0
13:11:3543.06time_gap:0
13:51:0742.78time_gap:0 id_gap:61
seq: _22_18
11:06:1242.92time_gap:0 id_gap:27
13:21:4743.08time_gap:0
13:36:5943.21time_gap:0
14:01:4242.84time_gap:0
------卖出------

sell seq: _17_21_24
10:27:1642.64time_gap:0 id_gap:55
11:03:2342.8time_gap:3
sell seq: _19_19
09:52:0942.3time_gap:0 id_gap:88
09:57:5342.33time_gap:0
13:13:5843.13time_gap:0 id_gap:67
sell seq: _11_27
09:57:4642.39time_gap:0
10:41:4342.75time_gap:0 id_gap:60
10:41:4342.75time_gap:0 id_gap:20
13:14:1643.12time_gap:0 id_gap:73
13:51:4742.74time_gap:0
sell seq: _22_14
09:51:0242.04time_gap:0
10:49:0742.89time_gap:0 id_gap:99
10:53:3042.82time_gap:0
11:00:1942.99time_gap:0 id_gap:33
13:40:0843.19time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:212 regularGap 20


seq: _11_15_11_20
09:30:3532.41time_gap:0
13:20:5833.6time_gap:0
seq: _15_17_11_21
09:30:4432.61time_gap:0 id_gap:13
11:19:1433.4time_gap:0 id_gap:19
seq: _13_13_13_12
09:34:4733.0time_gap:0
13:20:5833.6time_gap:0
seq: _19_22_19_18
09:32:1733.1time_gap:0
11:03:1433.48time_gap:0
11:20:1133.6time_gap:0
seq: _12_17_16_16
10:56:4733.45time_gap:0 id_gap:19
10:59:5833.48time_gap:0
seq: _29_19_28
09:38:4433.18time_gap:0
14:44:5332.99time_gap:0
seq: _15_22_17
10:55:0633.21time_gap:0 id_gap:19
13:11:2033.89time_gap:0
seq: _16_16_17
11:07:4033.75time_gap:0 id_gap:12
11:19:2133.4time_gap:0
seq: _23_31
09:30:4432.61time_gap:0 id_gap:11
09:47:4732.23time_gap:0 id_gap:11
13:37:3133.3time_gap:0
seq: _38_12
10:11:1232.11time_gap:0
13:36:4733.38time_gap:0 id_gap:19
14:46:5832.81time_gap:0
------卖出------

sell seq: _14_13_13_11
09:31:0532.76time_gap:1
10:11:3532.21time_gap:0
11:16:4633.49time_gap:0
sell seq: _30_11_16_11
10:55:0033.32time_gap:0
14:46:1932.82time_gap:0 id_gap:13
sell seq: _18_18_16_14
14:39:1333.0time_gap:0
14:56:5433.1time_gap:0
sell seq: _24_17_22
09:30:5932.78time_gap:1
10:17:3933.0time_gap:0
sell seq: _14_21_20
10:17:4132.99time_gap:0
10:17:4132.99time_gap:0
sell seq: _24_23
09:40:4833.35time_gap:0
09:49:0032.3time_gap:0
10:53:3033.4time_gap:0
sell seq: _12_37
10:10:5532.05time_gap:0
10:17:3933.0time_gap:0
10:19:2732.99time_gap:1
13:06:2333.98time_gap:0
13:08:2833.85time_gap:0
sell seq: _57_12
09:46:1332.52time_gap:0 id_gap:12
10:17:3933.0time_gap:0
13:31:4033.69time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:206 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
09:34:1318.76time_gap:1 id_gap:18
09:41:5819.11time_gap:1 id_gap:17
seq: _19_23_23_23
09:49:2518.94time_gap:0 id_gap:31
09:49:2518.94time_gap:1 id_gap:262
seq: _52_18_27_26
09:38:2819.29time_gap:0 id_gap:166
09:46:1519.12time_gap:1
seq: _23_32_31
10:13:1218.8time_gap:0
10:13:1218.8time_gap:0
seq: _12_104
10:55:3118.91time_gap:0
14:18:4919.16time_gap:0
14:37:3619.13time_gap:0 id_gap:110
------卖出------

sell seq: _12_12_12_12_12_12_12
09:31:1018.92time_gap:1 id_gap:320
09:31:1918.88time_gap:0 id_gap:655
sell seq: _35_33_30_23_18_13
09:40:3119.27time_gap:1 id_gap:10
09:44:3119.22time_gap:0 id_gap:262
sell seq: _21_21_15_32
10:12:3518.86time_gap:1
10:13:5418.9time_gap:1
sell seq: _16_49_25
09:30:4518.91time_gap:0 id_gap:19
09:44:1819.26time_gap:1 id_gap:27
sell seq: _106_41_57
09:37:5419.24time_gap:0 id_gap:113
09:39:3919.15time_gap:0 id_gap:126
sell seq: _39_26_27
09:37:3719.34time_gap:0
09:47:2419.18time_gap:0 id_gap:21
sell seq: _92_92
10:00:3218.82time_gap:0 id_gap:13
10:00:3818.84time_gap:0 id_gap:28
10:26:2418.94time_gap:0 id_gap:35
10:40:1519.0time_gap:0 id_gap:46
sell seq: _14_68
09:49:1418.98time_gap:0 id_gap:689
13:57:2718.99time_gap:0 id_gap:470
14:50:2519.05time_gap:0 id_gap:195

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:205 regularGap 1000


seq: _14_17_36_28_32
09:46:2113.61time_gap:3 id_gap:45
14:14:2514.14time_gap:0 id_gap:62
seq: _25_15_21_41_44
10:10:5113.6time_gap:0 id_gap:11
10:58:5813.98time_gap:0
seq: _25_26_21_31_32
10:55:3513.95time_gap:0 id_gap:21
13:27:0114.12time_gap:0 id_gap:205
13:28:0814.12time_gap:0
seq: _71_18_63
10:32:4913.8time_gap:0
13:29:1614.15time_gap:0 id_gap:39
seq: _63_63
09:30:4113.78time_gap:0 id_gap:162
09:54:3613.72time_gap:1
14:45:0414.17time_gap:0
------卖出------

sell seq: _101_11
10:01:0413.6time_gap:0 id_gap:24
11:13:5414.02time_gap:1 id_gap:389
13:33:3114.14time_gap:0 id_gap:946

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:205 regularGap 1000


seq: _18_17_14_18_16_12_16
11:19:1318.97time_gap:0 id_gap:35
14:20:1919.15time_gap:0 id_gap:108
seq: _14_15_20_16_11_12
13:12:1119.15time_gap:0 id_gap:20
14:00:0119.01time_gap:0
seq: _16_25_19_12_15
11:21:0419.01time_gap:0 id_gap:554
14:14:0019.11time_gap:0 id_gap:14
seq: _24_11_18_13_28
13:05:5519.2time_gap:0 id_gap:44
14:28:0019.3time_gap:0 id_gap:18
seq: _18_15_20_28
13:54:5819.0time_gap:0 id_gap:17
14:14:0019.1time_gap:0 id_gap:37
seq: _88_13
10:47:1118.92time_gap:3 id_gap:39
10:48:1918.96time_gap:0 id_gap:20
14:27:5919.28time_gap:0 id_gap:23
------卖出------

sell seq: _33_37_23
10:31:0518.86time_gap:1
10:53:0419.01time_gap:0
sell seq: _13_13_75
10:00:0018.71time_gap:0 id_gap:187
13:30:0419.12time_gap:0 id_gap:54
sell seq: _18_62_62
13:06:3119.2time_gap:1 id_gap:28
14:31:5919.37time_gap:0 id_gap:699

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:202 regularGap 1000


seq: _12_9_16
09:32:0365.3time_gap:0
09:33:0365.1time_gap:0 id_gap:21
10:47:1065.54time_gap:0 id_gap:42
14:12:5565.35time_gap:0 id_gap:79
seq: _8_21_12
10:19:2365.23time_gap:0
10:47:1065.52time_gap:0 id_gap:15
14:40:0465.48time_gap:0
seq: _10_24_31
10:47:2365.57time_gap:0 id_gap:61
11:20:5365.24time_gap:0 id_gap:22
seq: _8_12_12
09:37:0664.91time_gap:0 id_gap:109
09:42:1664.74time_gap:0 id_gap:193
seq: _12_12
09:30:0164.86time_gap:0 id_gap:590
10:01:4964.79time_gap:0
10:33:2665.5time_gap:0
11:28:4065.7time_gap:0 id_gap:17
13:14:4665.74time_gap:0
seq: _12_14
10:43:4965.35time_gap:0
10:48:1065.6time_gap:0 id_gap:47
10:48:1065.59time_gap:0 id_gap:201
11:00:4865.55time_gap:0 id_gap:15
seq: _19_8
09:39:1864.74time_gap:0 id_gap:210
10:09:5864.96time_gap:0
14:00:5965.22time_gap:0
14:08:0265.39time_gap:0 id_gap:25
seq: _17_17
10:01:4764.77time_gap:0 id_gap:14
10:39:2365.52time_gap:0 id_gap:948
13:02:4365.88time_gap:0 id_gap:345
seq: _19_14
09:32:0365.3time_gap:0
10:24:0365.25time_gap:0
13:06:0865.88time_gap:0
14:32:3765.7time_gap:0
seq: _9_14
10:47:0565.5time_gap:0 id_gap:19
14:04:0465.24time_gap:0
14:04:2065.28time_gap:0
------卖出------

sell seq: _14_12_9
09:32:4865.23time_gap:0
09:54:1964.89time_gap:0 id_gap:272
13:22:2865.51time_gap:0 id_gap:97
14:10:3465.45time_gap:0
sell seq: _9_10_12
09:56:2564.78time_gap:0
10:27:3865.22time_gap:0 id_gap:17
14:10:3465.45time_gap:0 id_gap:10
sell seq: _8_8_11
09:54:5864.79time_gap:0 id_gap:769
09:57:1664.75time_gap:0
sell seq: _23_9_11
10:01:0264.65time_gap:0 id_gap:172
10:31:2565.4time_gap:0
13:42:5965.4time_gap:0 id_gap:42
sell seq: _13_23
09:30:4765.36time_gap:0 id_gap:212
10:34:3665.51time_gap:1
13:04:1165.88time_gap:1 id_gap:843
sell seq: _9_16
10:23:0865.07time_gap:0
11:05:2565.3time_gap:1 id_gap:189
14:30:1565.43time_gap:0 id_gap:17
sell seq: _14_11
................................................................... (total: 50)

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:202 regularGap 20


seq: _12_14_14
11:10:0347.5time_gap:0
11:10:0347.5time_gap:0
11:10:0347.5time_gap:0 id_gap:18
seq: _16_19
09:38:2347.8time_gap:0
10:58:1447.08time_gap:0
11:04:4147.06time_gap:0
seq: _23_21
09:33:1248.23time_gap:0
09:51:4547.0time_gap:0
09:51:5447.0time_gap:0
09:51:5447.0time_gap:0
09:52:2547.0time_gap:0
10:17:3146.9time_gap:0
seq: _22_17
10:16:3946.93time_gap:0
10:43:4947.02time_gap:1
10:43:4946.98time_gap:0
11:03:2347.05time_gap:0
11:11:3447.52time_gap:0
13:29:3247.46time_gap:0
14:20:1747.15time_gap:0
14:47:5247.23time_gap:0
------卖出------

sell seq: _17_16
09:46:2447.46time_gap:0
10:17:2346.9time_gap:0
10:43:4947.01time_gap:0
13:40:0647.42time_gap:0
14:26:3147.17time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:199 regularGap 230.0


seq: _17_14_12
10:45:3563.2time_gap:0
14:37:4966.75time_gap:1
seq: _8_9_12
11:11:1063.7time_gap:0 id_gap:193
13:06:5764.55time_gap:0
13:11:4565.1time_gap:0 id_gap:13
14:36:2566.8time_gap:0 id_gap:177
seq: _14_8_14
11:14:3463.26time_gap:0
13:24:0765.1time_gap:0
seq: _8_12_12
11:27:1964.38time_gap:0 id_gap:91
13:25:2465.37time_gap:0 id_gap:12
13:49:0465.72time_gap:0 id_gap:17
seq: _9_16
09:30:3862.26time_gap:0
10:09:0063.04time_gap:0
11:03:2163.25time_gap:0
14:23:4166.89time_gap:0
seq: _19_13
09:50:4362.41time_gap:0
13:02:1064.89time_gap:0
14:09:2166.65time_gap:0
seq: _14_11
10:37:0663.37time_gap:0
10:56:3663.48time_gap:0
11:08:5363.36time_gap:0
13:24:0965.1time_gap:0
seq: _18_18
10:29:2163.15time_gap:0
11:21:2663.44time_gap:0
13:51:2565.5time_gap:0
seq: _12_12
10:44:3463.09time_gap:0
11:03:3763.2time_gap:0
14:43:0466.62time_gap:0
seq: _12_16
09:52:0062.48time_gap:0
10:30:2663.13time_gap:0
10:34:1563.34time_gap:0
13:02:1164.89time_gap:0
13:11:1464.7time_gap:0 id_gap:228
------卖出------

sell seq: _15_9_12
11:10:4263.7time_gap:0
14:00:4765.95time_gap:0 id_gap:106
sell seq: _16_11
09:31:3362.22time_gap:0
10:53:4963.51time_gap:0 id_gap:12
13:26:5865.39time_gap:0
sell seq: _16_8
09:34:4062.6time_gap:0 id_gap:28
10:30:2763.12time_gap:0
10:54:4563.39time_gap:0
13:01:1465.29time_gap:0 id_gap:172
14:55:4266.41time_gap:0
sell seq: _12_13
09:41:5963.05time_gap:0 id_gap:182
10:30:2663.13time_gap:0
10:37:0663.37time_gap:0
11:03:3763.2time_gap:0
13:23:5065.03time_gap:0
13:24:0465.09time_gap:0
13:27:5665.37time_gap:0
13:49:0465.72time_gap:0 id_gap:13
14:14:2966.9time_gap:0
14:30:0266.99time_gap:0
sell seq: _18_8
10:29:2163.15time_gap:0
10:53:4963.55time_gap:0 id_gap:150
10:56:4263.48time_gap:0
sell seq: _8_16
................................................................... (total: 31)

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:197 regularGap 972.0


seq: _13_13_13_14_14_14
10:19:5660.0time_gap:0 id_gap:190
10:19:5659.99time_gap:1 id_gap:283
seq: _12_12_12_10
10:16:2859.37time_gap:0 id_gap:10
13:01:1560.46time_gap:0 id_gap:41
seq: _12_11_9
11:26:0359.89time_gap:0 id_gap:16
14:14:5161.37time_gap:0 id_gap:45
seq: _10_19_9
09:31:3660.6time_gap:0
09:55:5760.1time_gap:0 id_gap:10
seq: _12_18_10
10:15:0759.41time_gap:1 id_gap:76
11:27:0960.01time_gap:0 id_gap:38
seq: _13_11
09:30:1262.7time_gap:0
10:33:1359.47time_gap:0 id_gap:728
13:01:4260.77time_gap:0
14:36:5361.0time_gap:0
seq: _47_13
09:36:0160.38time_gap:0
09:55:2059.96time_gap:1 id_gap:169
10:56:5360.01time_gap:0 id_gap:603
seq: _26_22
09:33:4659.75time_gap:0 id_gap:60
09:36:1160.28time_gap:0 id_gap:86
09:38:3760.2time_gap:0
seq: _13_16
09:38:3760.2time_gap:0
09:45:1059.63time_gap:0 id_gap:393
09:45:1059.63time_gap:1
09:45:1059.64time_gap:0 id_gap:166
09:51:2859.8time_gap:0 id_gap:21
09:52:0960.0time_gap:3 id_gap:294
10:34:5459.55time_gap:0 id_gap:116
seq: _17_18
09:55:5260.1time_gap:0
13:56:3160.31time_gap:0
14:37:2360.96time_gap:0
14:45:3961.33time_gap:0
------卖出------

sell seq: _56_23_34_25_111
09:35:5460.28time_gap:1 id_gap:133
09:36:1160.28time_gap:0 id_gap:346
sell seq: _11_10_19_9
09:30:1362.4time_gap:0 id_gap:19
14:52:0861.36time_gap:0 id_gap:354
sell seq: _20_9_12_40
09:56:1560.28time_gap:0 id_gap:158
10:58:3460.28time_gap:0 id_gap:289
sell seq: _33_25_23
09:30:0062.5time_gap:0 id_gap:97
09:35:4660.28time_gap:0
09:43:1960.28time_gap:0 id_gap:42
sell seq: _9_10_46
09:30:1362.5time_gap:0 id_gap:113
11:00:4560.28time_gap:0
sell seq: _10_9_14
09:30:0462.7time_gap:0
09:30:1262.62time_gap:0 id_gap:53
10:23:0459.78time_gap:0 id_gap:801
sell seq: _39_51_17
09:31:3560.7time_gap:1 id_gap:918
09:47:3559.77time_gap:0 id_gap:139
sell seq: _13_28_12
09:41:3860.14time_gap:0 id_gap:48
13:43:0860.5time_gap:0
sell seq: _20_14_9
09:32:4960.4time_gap:0 id_gap:13
10:23:5559.74time_gap:0 id_gap:784
sell seq: _11_12_15
09:32:3060.64time_gap:0 id_gap:67
09:32:3560.63time_gap:0 id_gap:521
sell seq: _11_19_22
09:43:4560.0time_gap:0 id_gap:70
10:37:1559.54time_gap:0
sell seq: _24_16_16
................................................................... (total: 101)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:197 regularGap 1000


seq: _26_24_14_21_26_14_26
10:38:4635.74time_gap:0 id_gap:15
14:11:3735.9time_gap:0 id_gap:16
seq: _11_11_11_11_12
10:48:2635.95time_gap:0 id_gap:166
14:23:4635.99time_gap:1 id_gap:55
seq: _18_26_16_20
10:48:5435.99time_gap:0 id_gap:23
14:26:0135.97time_gap:0 id_gap:119
seq: _19_19_13_14
10:52:3836.0time_gap:0 id_gap:37
11:25:0036.01time_gap:0 id_gap:176
seq: _15_12_21
09:31:1935.53time_gap:0
11:22:3436.0time_gap:0
seq: _21_70_11
09:50:1835.63time_gap:0 id_gap:552
10:52:3836.0time_gap:0 id_gap:18
seq: _36_36_13
10:47:1035.8time_gap:0 id_gap:10
14:02:0535.79time_gap:1
seq: _27_19_20
13:04:0236.22time_gap:0 id_gap:244
14:11:3735.91time_gap:0 id_gap:30
seq: _27_19
09:39:3835.31time_gap:0
11:22:0735.99time_gap:0
14:14:5136.1time_gap:0 id_gap:115
seq: _29_14
10:12:2535.85time_gap:0
13:02:3136.28time_gap:0 id_gap:51
14:40:1035.92time_gap:1 id_gap:461
------卖出------

sell seq: _12_12_13_13_13
10:06:0435.45time_gap:0 id_gap:220
10:06:0435.44time_gap:0 id_gap:248
sell seq: _33_24_31
10:08:0735.48time_gap:0 id_gap:397
10:49:2535.99time_gap:1
sell seq: _12_18_18
10:17:3735.83time_gap:0
13:59:5135.73time_gap:3 id_gap:104
sell seq: _25_11_43
10:53:0735.98time_gap:0 id_gap:10
11:03:0435.95time_gap:0 id_gap:11
sell seq: _33_13
10:04:5535.57time_gap:0
10:07:0035.43time_gap:0
13:03:5736.2time_gap:0
sell seq: _28_22
09:55:5235.64time_gap:0
10:07:3335.46time_gap:0
13:41:0135.97time_gap:0 id_gap:11
14:04:2235.84time_gap:0
sell seq: _27_27
09:44:2235.31time_gap:0
10:41:4335.29time_gap:0
11:02:1935.93time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:194 regularGap 1000


seq: _17_10_11_17
09:32:1755.82time_gap:0
13:52:2257.18time_gap:0 id_gap:39
seq: _11_11_11_13
13:25:0657.44time_gap:0 id_gap:14
14:13:3257.66time_gap:0 id_gap:138
seq: _17_10_11
09:53:4755.92time_gap:0 id_gap:10
14:34:2658.22time_gap:1 id_gap:585
14:53:0057.9time_gap:1 id_gap:495
seq: _14_10_21
09:45:1955.56time_gap:0 id_gap:48
14:34:2658.21time_gap:0
seq: _11_21_13
10:15:4756.07time_gap:0 id_gap:39
11:21:3556.99time_gap:0
seq: _17_16_15
10:22:1156.3time_gap:0 id_gap:15
14:12:4657.59time_gap:0 id_gap:19
seq: _17_32_10
11:08:1657.01time_gap:0
13:32:0457.61time_gap:0 id_gap:408
seq: _12_10_12
14:18:5558.18time_gap:1 id_gap:11
14:53:0057.9time_gap:0 id_gap:339
seq: _26_9
09:53:0155.86time_gap:0
09:55:3256.02time_gap:0
10:31:2056.47time_gap:0
seq: _18_9
09:53:0255.93time_gap:0
10:01:3555.66time_gap:0
13:19:0757.46time_gap:0
13:27:0557.54time_gap:1 id_gap:120
seq: _12_29
10:05:1555.62time_gap:0
11:21:0456.92time_gap:0
14:53:0057.9time_gap:0 id_gap:143
seq: _21_9
10:11:0956.06time_gap:0
11:17:3656.91time_gap:0
13:00:3957.38time_gap:0 id_gap:543
seq: _21_26
10:34:2056.66time_gap:0 id_gap:36
14:17:3157.8time_gap:0
14:52:0057.91time_gap:0
seq: _33_14
11:10:0256.94time_gap:0
14:02:4557.25time_gap:0
14:10:5257.52time_gap:0
------卖出------

sell seq: _11_9_10
09:36:0856.21time_gap:0 id_gap:141
10:05:3155.68time_gap:0
14:15:2357.88time_gap:0 id_gap:46
sell seq: _23_12
11:13:0557.04time_gap:1 id_gap:26
14:08:1257.32time_gap:0
14:13:3857.65time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:193 regularGap 1000


seq: _15_12_18_11_17_19
11:07:1623.25time_gap:1 id_gap:421
11:17:0423.45time_gap:0 id_gap:940
seq: _21_26_22
09:34:2022.9time_gap:0 id_gap:113
11:11:1423.35time_gap:0
11:11:1523.35time_gap:0 id_gap:20
14:30:5123.74time_gap:0 id_gap:226
seq: _29_30_26
10:48:3323.3time_gap:0 id_gap:896
13:26:1223.62time_gap:0 id_gap:10
seq: _14_30_42
10:29:3623.11time_gap:0 id_gap:221
10:50:5323.28time_gap:0 id_gap:497
seq: _34_27_32
10:35:4823.13time_gap:0
13:29:4723.64time_gap:0
seq: _38_28_42
11:17:0023.5time_gap:0 id_gap:189
13:31:0223.67time_gap:0 id_gap:78
------卖出------

sell seq: _22_23_23_20
10:38:1523.15time_gap:0 id_gap:800
11:20:3723.62time_gap:1
sell seq: _22_22_22
10:51:1422.9time_gap:0 id_gap:800
11:14:5223.41time_gap:1
sell seq: _14_13_50
09:53:1822.99time_gap:0 id_gap:54
11:24:3723.58time_gap:0 id_gap:40
sell seq: _47_34_17
11:12:3423.49time_gap:0 id_gap:15
13:04:1323.52time_gap:0 id_gap:71
sell seq: _22_20_27
11:20:3723.62time_gap:0
14:37:0023.49time_gap:0 id_gap:783
sell seq: _48_24
10:40:0523.13time_gap:0
11:28:2723.54time_gap:0
13:02:5623.61time_gap:0 id_gap:26
sell seq: _32_38
10:33:1423.21time_gap:3 id_gap:71
10:33:3323.24time_gap:0
11:13:0223.5time_gap:0 id_gap:13

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:191 regularGap 185.0


seq: _21_16_11_23
11:20:1937.03time_gap:0 id_gap:36
11:21:3937.1time_gap:0
seq: _16_14_12_19
14:17:0336.92time_gap:0 id_gap:20
14:32:1537.01time_gap:0 id_gap:11
seq: _13_13_14_12
10:57:3236.96time_gap:0 id_gap:42
10:57:3236.96time_gap:0 id_gap:75
13:11:4637.19time_gap:0 id_gap:144
seq: _27_12_34
13:23:4837.06time_gap:1
13:28:4937.0time_gap:0
seq: _13_14_14
13:17:0937.04time_gap:0 id_gap:10
13:42:2336.94time_gap:0 id_gap:138
seq: _21_18_12
09:35:1036.88time_gap:0
13:53:1036.67time_gap:0
seq: _31_37_31
10:12:4537.12time_gap:0
10:15:4837.15time_gap:0
seq: _58_58
09:51:2037.0time_gap:0 id_gap:95
09:54:2837.0time_gap:0 id_gap:72
09:54:3937.0time_gap:0 id_gap:161
seq: _28_13
09:36:5436.74time_gap:0
10:13:0937.12time_gap:3
13:50:0936.63time_gap:0
13:50:1536.63time_gap:3
seq: _29_42
09:38:1236.75time_gap:0 id_gap:23
10:15:4837.15time_gap:0 id_gap:47
10:50:0736.96time_gap:0 id_gap:48
------卖出------

sell seq: _27_19_14
10:08:1037.0time_gap:0 id_gap:46
10:13:0437.15time_gap:0 id_gap:81
sell seq: _25_12_16
10:49:5136.96time_gap:0 id_gap:31
13:13:1437.1time_gap:0
sell seq: _17_20_27
13:48:1236.81time_gap:0 id_gap:88
13:48:5136.66time_gap:0 id_gap:11
sell seq: _59_13_33
10:53:5236.9time_gap:0
13:20:0637.04time_gap:0 id_gap:10
sell seq: _12_14_24
09:38:5836.7time_gap:0
14:49:1436.9time_gap:0
sell seq: _19_19_19
09:30:2537.01time_gap:3 id_gap:15
09:50:4736.88time_gap:1 id_gap:10
sell seq: _16_13_27
13:59:0036.69time_gap:1 id_gap:16
13:59:5636.72time_gap:0 id_gap:74
sell seq: _24_18
10:37:1636.9time_gap:0 id_gap:61
13:48:1236.81time_gap:0 id_gap:15
13:50:4236.57time_gap:0 id_gap:53
sell seq: _36_32
09:38:5936.7time_gap:0
10:10:1437.04time_gap:0
10:28:2336.84time_gap:0
13:47:0636.9time_gap:0
sell seq: _22_21
10:15:5737.17time_gap:3
13:50:3636.6time_gap:0 id_gap:50
14:50:1436.9time_gap:0 id_gap:84

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:190 regularGap 1000


seq: _14_13_15_13
10:32:4440.77time_gap:0 id_gap:49
13:35:5141.33time_gap:0 id_gap:16
seq: _30_17_13_11
11:04:4441.09time_gap:0 id_gap:28
14:14:4541.5time_gap:0 id_gap:35
seq: _12_12_17
10:04:2840.51time_gap:3 id_gap:27
10:11:1540.76time_gap:0 id_gap:65
10:11:1540.76time_gap:0 id_gap:33
10:40:0740.99time_gap:3 id_gap:19
seq: _13_11_20
10:09:4040.65time_gap:0
10:11:1540.77time_gap:0 id_gap:36
10:50:4441.14time_gap:0 id_gap:905
seq: _12_28
09:54:3240.51time_gap:0 id_gap:31
10:20:2540.8time_gap:0 id_gap:18
13:00:0841.24time_gap:0
13:35:4941.31time_gap:0
14:01:2341.33time_gap:0
seq: _21_22
09:58:3340.57time_gap:0
11:26:4341.14time_gap:0 id_gap:25
14:07:2741.39time_gap:0
------卖出------

sell seq: _11_13_13
10:32:3740.78time_gap:0
13:40:5841.38time_gap:1 id_gap:13
14:22:0741.55time_gap:0
sell seq: _16_16_14
09:43:2540.57time_gap:3 id_gap:212
09:46:4040.59time_gap:0 id_gap:292
10:00:4940.66time_gap:0 id_gap:85
sell seq: _13_14_14
10:02:0740.57time_gap:0 id_gap:149
10:08:1440.62time_gap:0 id_gap:939
13:18:0541.29time_gap:0 id_gap:10
sell seq: _13_18_18
09:46:0140.5time_gap:0 id_gap:689
09:46:2540.55time_gap:0 id_gap:700
10:04:1640.52time_gap:1 id_gap:82
sell seq: _17_14_23
09:39:3440.54time_gap:0
13:07:4041.25time_gap:0 id_gap:590
13:38:0441.39time_gap:0 id_gap:11
sell seq: _13_20_14
10:07:3140.54time_gap:0 id_gap:604
14:32:0741.62time_gap:0 id_gap:151
sell seq: _28_20_13
09:45:0140.49time_gap:0 id_gap:125
09:51:0140.49time_gap:0
sell seq: _24_13
09:47:0440.62time_gap:0 id_gap:615
10:36:3740.82time_gap:0
13:57:4241.28time_gap:0
14:52:5641.47time_gap:0
sell seq: _19_19
................................................................... (total: 47)

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:189 regularGap 61.0


seq: _12_13_17
09:30:0045.4time_gap:0 id_gap:12
11:05:5446.3time_gap:0
14:55:3146.59time_gap:0
seq: _14_15_12
09:32:0845.39time_gap:0 id_gap:26
11:01:4246.4time_gap:0
seq: _11_11_13
09:37:2146.6time_gap:0 id_gap:50
14:02:4746.29time_gap:0 id_gap:16
seq: _27_13
09:33:1745.55time_gap:0
09:41:1947.31time_gap:0
09:47:0046.72time_gap:0
10:15:4346.23time_gap:0
14:14:0846.29time_gap:0
seq: _12_27
09:33:3645.62time_gap:0
09:42:5447.11time_gap:0
10:15:4346.23time_gap:0 id_gap:15
14:09:1246.27time_gap:0
seq: _17_22
09:33:1945.6time_gap:0
09:51:1746.41time_gap:0
10:04:4845.98time_gap:0
13:55:0146.29time_gap:0 id_gap:36
14:55:2946.58time_gap:0
seq: _18_19
09:33:4145.64time_gap:0
10:06:4645.91time_gap:0
14:23:4846.7time_gap:1
14:41:3146.72time_gap:0
seq: _22_14
09:32:0045.61time_gap:0
09:49:3846.39time_gap:0 id_gap:56
10:03:4945.85time_gap:0
seq: _18_16
10:03:1145.81time_gap:0
10:19:1046.22time_gap:0
13:09:1946.6time_gap:1 id_gap:51
seq: _12_23
09:33:0545.58time_gap:0
09:33:5345.67time_gap:0
09:39:2147.0time_gap:0
11:06:0047.1time_gap:0
14:20:1446.44time_gap:0
seq: _18_24
09:40:0247.21time_gap:0
10:02:3345.86time_gap:0
13:01:0946.77time_gap:0
seq: _13_52
09:34:5546.15time_gap:0
09:40:4947.38time_gap:0
14:16:4146.33time_gap:0
seq: _21_12
09:40:1548.07time_gap:0 id_gap:55
09:43:1946.98time_gap:0
10:43:3346.06time_gap:0
10:43:4346.03time_gap:0
seq: _28_18
09:40:4647.51time_gap:0
10:55:0746.33time_gap:0 id_gap:11
14:53:1746.61time_gap:0
------卖出------

sell seq: _11_11_15
09:33:3645.62time_gap:0 id_gap:42
13:10:0946.62time_gap:0 id_gap:42
sell seq: _13_29_12
09:33:3745.68time_gap:0 id_gap:14
09:41:1147.3time_gap:0
sell seq: _12_24_31
09:37:4447.04time_gap:0 id_gap:29
10:11:3646.2time_gap:0 id_gap:28
sell seq: _12_13_14
09:37:4046.98time_gap:0 id_gap:14
09:40:0347.31time_gap:0
13:18:0046.96time_gap:0 id_gap:13
14:36:5446.02time_gap:1
sell seq: _17_11_15
09:38:2447.22time_gap:1 id_gap:21
10:51:0946.45time_gap:0 id_gap:36
13:18:3046.83time_gap:0
sell seq: _24_22_13
14:20:1446.42time_gap:0
14:48:5346.62time_gap:0 id_gap:10
sell seq: _12_20_18
09:38:1347.26time_gap:0
09:39:5146.98time_gap:0 id_gap:36
sell seq: _21_26
09:31:4945.74time_gap:0
10:18:3946.18time_gap:0
10:31:1946.35time_gap:0
sell seq: _23_24
09:34:0945.72time_gap:0
10:06:4445.91time_gap:0
14:56:4346.54time_gap:0
sell seq: _27_12
................................................................... (total: 37)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:188 regularGap 20


seq: _11_11_11
09:31:1752.38time_gap:0
09:32:4252.1time_gap:1
09:42:4153.06time_gap:0
seq: _17_14
09:35:0652.01time_gap:0
09:35:0852.0time_gap:0
09:41:3152.94time_gap:0
10:03:1052.2time_gap:0
seq: _17_16
09:31:1452.51time_gap:0 id_gap:19
09:41:3152.94time_gap:0
10:48:1353.0time_gap:0
11:12:4353.09time_gap:0
seq: _11_18
09:45:0252.88time_gap:0
10:03:4252.26time_gap:0
10:38:2153.23time_gap:0
11:02:2452.94time_gap:0
13:30:4654.11time_gap:0
14:12:3253.81time_gap:0
14:21:0053.85time_gap:0
14:36:0454.29time_gap:0
seq: _23_17
09:35:2052.02time_gap:0
11:06:1952.76time_gap:0
14:24:4653.91time_gap:0
------卖出------

sell seq: _12_12_14
09:57:4152.9time_gap:0
13:08:5553.43time_gap:0
sell seq: _12_17_14
09:55:0152.89time_gap:0
14:48:4954.0time_gap:0
sell seq: _14_17_10
09:35:2052.02time_gap:0
09:54:4353.0time_gap:0 id_gap:10
11:20:2353.22time_gap:1
sell seq: _12_10_32
09:45:1652.98time_gap:0 id_gap:18
10:08:2352.8time_gap:0
13:14:4554.22time_gap:0 id_gap:10
sell seq: _13_22_10
09:59:4852.66time_gap:0
13:38:1454.09time_gap:0 id_gap:16
sell seq: _13_12_10
09:31:2352.24time_gap:0
13:07:0453.76time_gap:0 id_gap:10
sell seq: _16_23_17
10:27:4253.11time_gap:0 id_gap:16
11:11:4753.07time_gap:0 id_gap:13
sell seq: _12_12_20
09:43:0453.19time_gap:0
09:47:2952.72time_gap:0
sell seq: _12_21_21
13:24:5154.1time_gap:0 id_gap:20
14:26:0054.0time_gap:0
sell seq: _12_17
................................................................... (total: 55)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:187 regularGap 1000


seq: _14_11_13_19
10:04:2332.51time_gap:0 id_gap:157
10:25:0932.78time_gap:0 id_gap:18
seq: _30_16_16
10:00:3632.33time_gap:0
10:04:0532.4time_gap:0 id_gap:42
seq: _27_18_12
10:07:4132.4time_gap:0 id_gap:27
14:56:5832.64time_gap:0 id_gap:148
seq: _12_25_19
09:58:5732.28time_gap:0 id_gap:11
10:13:0032.5time_gap:0 id_gap:85
seq: _25_11_13
10:18:3632.5time_gap:0 id_gap:156
10:20:3632.57time_gap:0
seq: _11_16_21
10:52:3932.76time_gap:0
14:20:1232.57time_gap:0 id_gap:485
seq: _13_11_26
10:12:4532.48time_gap:0
10:25:1032.8time_gap:0 id_gap:235
seq: _16_17_15
10:04:1932.44time_gap:0 id_gap:63
10:50:4532.76time_gap:0 id_gap:149
11:20:1832.59time_gap:0
seq: _35_12_14
10:23:1732.74time_gap:1 id_gap:18
14:49:5232.6time_gap:0
seq: _14_26_26
10:00:3532.33time_gap:0
14:50:0032.61time_gap:0 id_gap:716
seq: _22_26_15
09:58:5732.28time_gap:0
14:14:0332.53time_gap:0 id_gap:15
seq: _26_27_27
10:23:0432.69time_gap:0
11:23:4432.71time_gap:0 id_gap:43
seq: _28_32
09:32:3032.48time_gap:0 id_gap:399
09:51:2332.5time_gap:0
09:51:2432.54time_gap:0
seq: _26_26
10:14:0732.53time_gap:0 id_gap:16
10:50:0132.73time_gap:0 id_gap:13
14:50:0132.61time_gap:0 id_gap:726
------卖出------

sell seq: _12_11_12_12
09:32:2932.48time_gap:0 id_gap:440
10:04:4032.56time_gap:0
sell seq: _36_20_12
09:54:2132.48time_gap:0 id_gap:452
13:41:0332.61time_gap:0
sell seq: _31_20_18
13:49:2132.5time_gap:0 id_gap:349
13:49:2132.5time_gap:0 id_gap:13
sell seq: _24_18_11
09:54:1332.54time_gap:0
14:54:2932.61time_gap:0 id_gap:948
sell seq: _49_14
10:51:5132.8time_gap:0
11:10:5132.69time_gap:1
13:07:1632.76time_gap:1 id_gap:41

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:186 regularGap 124.77000000000044


seq: _19_20_13
09:40:5050.5time_gap:0
14:34:0549.89time_gap:3 id_gap:90
14:55:4250.76time_gap:0
seq: _18_12_15
10:03:1249.61time_gap:0 id_gap:23
14:38:1750.23time_gap:0 id_gap:28
14:53:0450.85time_gap:0
seq: _10_12_11
09:35:3750.55time_gap:0
14:05:0849.53time_gap:0 id_gap:76
seq: _18_18_10
14:06:3949.54time_gap:0 id_gap:56
14:42:1551.51time_gap:0 id_gap:41
seq: _18_18
09:36:1450.51time_gap:0 id_gap:38
09:38:5750.43time_gap:0 id_gap:18
10:42:3649.49time_gap:0
14:00:4149.3time_gap:1 id_gap:14
seq: _26_13
09:35:3750.51time_gap:0
14:01:1649.3time_gap:0
14:01:1649.31time_gap:0
14:37:5250.14time_gap:0
seq: _12_26
10:56:2350.5time_gap:0 id_gap:18
14:33:0749.87time_gap:0
14:34:0449.81time_gap:0
seq: _12_28
10:15:5149.32time_gap:0
11:21:2149.93time_gap:0
14:34:0649.91time_gap:0
seq: _18_26
09:43:0550.32time_gap:0
13:44:0049.7time_gap:0 id_gap:49
14:56:2850.72time_gap:0
seq: _23_22
09:35:4250.5time_gap:1
09:36:0150.51time_gap:0 id_gap:31
09:40:4250.42time_gap:0
13:19:2450.28time_gap:0
14:15:0849.7time_gap:0
seq: _18_16
09:30:3450.0time_gap:0
14:39:2950.3time_gap:0
14:53:5950.87time_gap:0
seq: _43_23
14:36:4850.89time_gap:0 id_gap:18
14:38:1550.61time_gap:0 id_gap:66
14:39:2950.82time_gap:0 id_gap:24
seq: _22_12
09:45:2550.8time_gap:0 id_gap:18
14:45:0650.61time_gap:0
14:52:3050.87time_gap:0
seq: _26_11
14:37:4950.24time_gap:0
14:39:5450.7time_gap:0
14:42:1351.01time_gap:0
seq: _23_17
09:35:3250.41time_gap:1 id_gap:53
10:10:4749.27time_gap:0 id_gap:15
13:29:4549.9time_gap:0
seq: _54_13
10:10:4649.31time_gap:0 id_gap:20
13:21:1650.11time_gap:0
13:44:3249.67time_gap:0
seq: _23_33
09:37:2750.9time_gap:0
14:39:5350.96time_gap:0 id_gap:50
14:45:0950.62time_gap:0
seq: _13_42
10:46:1049.49time_gap:0
14:52:4350.88time_gap:0
14:55:0450.78time_gap:0
------卖出------

sell seq: _15_11_12
09:30:5750.28time_gap:0 id_gap:44
09:40:0050.49time_gap:0 id_gap:55
09:40:0050.49time_gap:0 id_gap:39
09:41:5450.44time_gap:0 id_gap:27
11:13:0249.95time_gap:0
14:34:1549.98time_gap:0 id_gap:11
sell seq: _11_11_14
10:05:2949.74time_gap:0 id_gap:49
13:57:5249.42time_gap:0 id_gap:36
sell seq: _23_12
09:58:5849.77time_gap:0 id_gap:85
10:05:5749.68time_gap:0 id_gap:17
10:53:4049.91time_gap:0 id_gap:66
11:24:0950.16time_gap:0
13:06:3250.22time_gap:0
sell seq: _12_23
09:47:2550.94time_gap:0 id_gap:27
14:38:1050.12time_gap:0
14:45:2350.6time_gap:0
sell seq: _11_26
09:40:0050.49time_gap:0 id_gap:41
10:17:0049.6time_gap:0
10:17:0049.6time_gap:0 id_gap:16

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:185 regularGap 20


seq: _24_12_14_15_18_18
10:08:1036.22time_gap:0
11:04:1937.12time_gap:0
seq: _12_12_11_12
10:18:5736.6time_gap:0
13:32:3837.78time_gap:0
13:59:0837.7time_gap:0
seq: _13_12_17
13:55:0937.64time_gap:0
14:07:1537.99time_gap:0
seq: _32_12
09:37:5336.32time_gap:0
10:19:0236.66time_gap:0
14:05:2137.95time_gap:0
seq: _27_27
09:39:3336.5time_gap:0
10:28:1636.9time_gap:0
10:30:5737.24time_gap:0
11:04:1937.19time_gap:0
seq: _33_17
10:22:1836.7time_gap:0
10:45:1036.99time_gap:0
13:54:1237.52time_gap:0 id_gap:17
14:29:3237.71time_gap:0
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:184 regularGap 20


seq: _19_11
10:58:3655.18time_gap:0
11:08:4155.77time_gap:0
11:27:2055.8time_gap:0
seq: _16_17
11:07:3255.9time_gap:0
11:17:1155.41time_gap:0
13:07:1355.92time_gap:0
13:09:3855.69time_gap:0 id_gap:18
13:32:1955.58time_gap:0
14:47:1855.19time_gap:0
seq: _19_22
10:58:3655.2time_gap:0
13:02:0055.85time_gap:0
14:51:5155.32time_gap:0
seq: _16_12
09:44:1254.97time_gap:1
10:39:2155.03time_gap:0
11:06:4955.09time_gap:0
11:08:4155.79time_gap:0
11:26:0255.77time_gap:0 id_gap:16
13:01:1156.04time_gap:0
13:01:3955.98time_gap:0
14:47:2155.2time_gap:0
seq: _14_13
09:35:0655.88time_gap:0
10:46:1154.93time_gap:0
13:00:5355.98time_gap:0
------卖出------

sell seq: _13_16
10:32:5054.69time_gap:0
11:08:0955.99time_gap:0
13:01:3955.98time_gap:0
13:28:5455.6time_gap:0
14:47:1855.19time_gap:0
sell seq: _11_17
11:08:1056.02time_gap:0 id_gap:16
11:09:4455.7time_gap:1 id_gap:10
13:41:0755.49time_gap:0
sell seq: _16_24
10:46:1855.0time_gap:0
11:08:2955.86time_gap:0
14:55:2255.37time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:183 regularGap 1000


seq: _11_11_15_12
10:27:5540.82time_gap:1 id_gap:430
10:32:5341.88time_gap:0
seq: _23_11_12_28
10:29:3240.92time_gap:0 id_gap:45
14:07:0843.02time_gap:0 id_gap:10
seq: _11_14_21
09:39:0739.18time_gap:1 id_gap:269
10:27:4440.88time_gap:0
seq: _11_16_23
10:10:0439.2time_gap:0 id_gap:205
10:30:3841.35time_gap:0
seq: _19_19_15
09:49:4738.98time_gap:0
10:29:3941.11time_gap:0 id_gap:874
seq: _15_31_32
10:22:5739.67time_gap:0 id_gap:293
14:06:5643.0time_gap:0 id_gap:63
seq: _18_13_12
10:36:0341.91time_gap:0 id_gap:782
10:43:3841.68time_gap:1 id_gap:702
seq: _21_20_42
10:37:1041.98time_gap:1 id_gap:512
10:45:3141.72time_gap:0 id_gap:11
seq: _14_14_34
10:37:1641.99time_gap:0 id_gap:45
13:58:0342.6time_gap:0
seq: _13_43
10:22:5439.6time_gap:0
10:29:2940.81time_gap:0
10:45:5541.84time_gap:0
seq: _16_23
10:26:5540.69time_gap:0
10:46:0741.83time_gap:0
10:49:5842.11time_gap:1 id_gap:36
seq: _11_33
10:15:3039.26time_gap:0
10:46:0841.88time_gap:0
14:50:1942.9time_gap:0
seq: _13_28
10:22:5939.89time_gap:0 id_gap:16
11:06:3942.61time_gap:1 id_gap:102
11:07:2942.7time_gap:3 id_gap:47
11:17:4642.65time_gap:0 id_gap:59
seq: _33_12
10:43:0041.51time_gap:0
10:58:4342.02time_gap:0
13:56:2142.38time_gap:0 id_gap:77
14:42:0242.99time_gap:0
------卖出------

sell seq: _13_19_11
09:47:3439.0time_gap:0 id_gap:77
10:29:4340.88time_gap:1
10:42:5841.42time_gap:1
sell seq: _12_14_16
10:26:5240.49time_gap:0 id_gap:14
10:31:0441.79time_gap:0 id_gap:87
10:48:2041.91time_gap:0 id_gap:17
sell seq: _23_13_11
13:00:5642.51time_gap:1 id_gap:397
13:41:3842.38time_gap:0 id_gap:409
14:08:0643.23time_gap:0
sell seq: _12_28
10:29:5041.28time_gap:0 id_gap:90
10:35:1641.15time_gap:0
13:02:3442.59time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:182 regularGap 1000


seq: _26_22_20_12_17
09:37:2717.44time_gap:0 id_gap:197
14:39:0817.77time_gap:1 id_gap:236
seq: _24_19_17_12_17
10:50:2117.86time_gap:0 id_gap:28
13:32:0417.91time_gap:0 id_gap:52
13:32:0417.91time_gap:0 id_gap:396
seq: _13_52_52_11
10:29:3017.87time_gap:0 id_gap:106
13:13:2617.9time_gap:0 id_gap:31
------卖出------

sell seq: _27_12_16_11_11_15_22_14_11
09:56:3117.68time_gap:1 id_gap:25
10:01:0317.6time_gap:1 id_gap:63
sell seq: _21_12_35_30
09:38:3817.46time_gap:1 id_gap:28
10:24:0817.86time_gap:1 id_gap:458
sell seq: _60_11_17
09:56:2217.68time_gap:1 id_gap:879
10:29:1017.84time_gap:0 id_gap:247
sell seq: _51_36_37
10:24:2117.84time_gap:0 id_gap:216
10:31:2517.88time_gap:0 id_gap:424
sell seq: _48_11_27
10:27:4217.85time_gap:0
10:41:2317.87time_gap:1 id_gap:60

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:181 regularGap 1000


seq: _31_30_31_22_33_32_28_31_20_21_23
10:30:305.3time_gap:0
10:30:305.3time_gap:0 id_gap:111
seq: _55_41_88_59_61_55
09:38:075.2time_gap:0 id_gap:15
10:03:565.23time_gap:0 id_gap:12
------卖出------

sell seq: _45_33_37_26_180
09:38:045.17time_gap:1 id_gap:729
09:39:565.24time_gap:1 id_gap:588
sell seq: _55_59_88_61_41
10:00:015.2time_gap:0
10:42:425.28time_gap:1

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:179 regularGap 20


seq: _14_21_15_17_24_20_19_23_23_23_22
09:39:017.32time_gap:0
10:11:097.47time_gap:0
seq: _152_169_16_16_15_15_18
09:33:127.3time_gap:0
09:39:107.35time_gap:0 id_gap:12
seq: _61_299
09:39:067.34time_gap:0 id_gap:12
09:55:267.38time_gap:0 id_gap:10
10:24:097.47time_gap:0
------卖出------

sell seq: _14_24_17_23_22_22_22_23_19_20
13:09:147.39time_gap:0
13:09:147.39time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:179 regularGap 20


seq: _11_12_15_14_17
10:11:3223.25time_gap:3 id_gap:12
10:12:4223.15time_gap:1
13:26:5023.58time_gap:0 id_gap:15
seq: _13_42_36
10:03:5822.91time_gap:0
14:21:3323.5time_gap:0 id_gap:17
seq: _12_33_21
13:01:5923.49time_gap:0 id_gap:11
13:10:3223.43time_gap:0
seq: _14_25_39
13:04:3023.5time_gap:0 id_gap:16
13:30:5623.6time_gap:0 id_gap:20
------卖出------

sell seq: _20_38_33_17
10:09:4423.4time_gap:0
10:16:4723.4time_gap:3
sell seq: _12_70_13
09:32:1821.85time_gap:0
09:32:1821.85time_gap:0 id_gap:13
sell seq: _92_92_92
09:48:0222.4time_gap:0
09:55:1122.45time_gap:0
sell seq: _14_26_34
09:46:2922.62time_gap:0 id_gap:14
13:05:3523.41time_gap:0
sell seq: _38_38_38
09:48:5322.65time_gap:0
11:03:0223.29time_gap:0
sell seq: _21_23_31
09:49:0422.7time_gap:0
09:49:4922.79time_gap:1
sell seq: _22_22_22
10:10:2323.38time_gap:1
10:57:4123.46time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:178 regularGap 106.79440999999952


seq: _12_20_14_16
09:34:2626.51time_gap:0
09:57:1327.21time_gap:0 id_gap:86
10:19:3127.42time_gap:0
seq: _23_14_16_12
09:57:4527.42time_gap:1
09:58:0227.54time_gap:1 id_gap:86
seq: _33_33_33
09:36:1726.66time_gap:0 id_gap:41
09:36:1726.64time_gap:0 id_gap:41
seq: _36_15_16
09:51:3026.47time_gap:1
10:04:3427.5time_gap:0
seq: _12_24_23
10:04:3427.5time_gap:0 id_gap:14
14:20:3627.66time_gap:0
seq: _29_13_17
10:43:0927.46time_gap:0
10:44:4927.5time_gap:0 id_gap:56
seq: _20_14_37
10:19:3127.42time_gap:0
11:01:4227.63time_gap:0
seq: _22_34
09:30:0026.84time_gap:0
09:31:3526.78time_gap:0
11:04:5827.6time_gap:0
seq: _33_33
09:36:1626.6time_gap:0 id_gap:81
09:36:1726.65time_gap:0 id_gap:18
10:00:5227.61time_gap:0
seq: _27_33
09:52:1926.62time_gap:0
10:19:3127.42time_gap:0
11:05:5727.74time_gap:0
seq: _11_67
09:59:1027.68time_gap:0
10:04:3427.5time_gap:0 id_gap:14
11:24:2527.76time_gap:0 id_gap:98
------卖出------

sell seq: _28_16_28_28
09:50:5526.47time_gap:0
09:56:4527.18time_gap:1 id_gap:14
sell seq: _23_13_18_29
10:14:0427.3time_gap:0 id_gap:74
10:24:5527.4time_gap:0
sell seq: _25_25_11_14
09:55:2627.13time_gap:1
09:55:2727.13time_gap:0 id_gap:40
sell seq: _17_18_37
09:39:3526.6time_gap:0 id_gap:23
09:48:4226.36time_gap:0 id_gap:42
sell seq: _15_17_27
09:43:1526.46time_gap:0
09:54:1527.25time_gap:0 id_gap:99
09:56:2227.17time_gap:0
sell seq: _11_30_23
10:01:0827.6time_gap:0 id_gap:12
10:01:0927.59time_gap:0 id_gap:35
sell seq: _13_52
09:51:0726.44time_gap:0
09:55:2627.1time_gap:0 id_gap:20
10:02:3127.4time_gap:0 id_gap:48
sell seq: _58_18
09:44:4026.38time_gap:0
09:54:0927.33time_gap:0
10:24:5527.4time_gap:0 id_gap:11
13:01:3127.96time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:173 regularGap 1000


seq: _12_14_20
10:41:5751.5time_gap:0 id_gap:43
14:20:0552.21time_gap:0 id_gap:32
seq: _14_14_14
10:42:0351.58time_gap:0 id_gap:59
11:12:5852.01time_gap:1 id_gap:972
seq: _16_15_12
11:10:0151.7time_gap:0 id_gap:10
14:34:2252.41time_gap:0
seq: _12_10_17
10:15:1050.72time_gap:0
10:34:5451.28time_gap:0 id_gap:16
14:39:2452.3time_gap:0 id_gap:92
seq: _12_14_10
10:41:5751.55time_gap:0 id_gap:12
11:12:2552.0time_gap:0 id_gap:232
seq: _12_12_30
13:35:0752.31time_gap:0 id_gap:42
14:55:1052.45time_gap:0 id_gap:32
seq: _19_18
11:09:5251.66time_gap:0
11:12:2551.98time_gap:0 id_gap:19
13:35:0752.3time_gap:0
seq: _12_22
10:36:5551.36time_gap:3 id_gap:378
10:44:0151.42time_gap:0
11:05:1951.71time_gap:0
13:50:4651.88time_gap:0
14:53:0052.49time_gap:0 id_gap:115
14:55:0552.45time_gap:0
seq: _11_27
10:41:5751.56time_gap:0 id_gap:18
11:12:2552.0time_gap:0
13:25:3551.98time_gap:0 id_gap:964
14:51:5652.61time_gap:0 id_gap:347
seq: _13_27
10:25:3151.04time_gap:0
10:44:0451.4time_gap:0
14:49:0252.55time_gap:0 id_gap:37
seq: _19_14
09:49:1350.87time_gap:0 id_gap:32
09:56:1651.15time_gap:0
14:49:0952.56time_gap:0 id_gap:92
seq: _12_18
10:24:2651.05time_gap:0
14:39:5852.34time_gap:0
14:54:2552.46time_gap:0
seq: _27_12
09:49:1350.8time_gap:0 id_gap:36
13:31:4552.18time_gap:0 id_gap:27
14:53:0052.49time_gap:1 id_gap:560
------卖出------

sell seq: _17_15_11
13:07:1452.19time_gap:0 id_gap:494
13:37:0452.35time_gap:1 id_gap:39
13:59:3351.91time_gap:0
sell seq: _14_24_13
09:53:0551.2time_gap:0
10:10:1150.64time_gap:0 id_gap:603
sell seq: _19_16_19
09:44:0750.92time_gap:0
09:54:1851.05time_gap:0 id_gap:15
sell seq: _24_14
09:42:5151.12time_gap:0 id_gap:30
10:43:3651.41time_gap:0 id_gap:173
13:51:3751.87time_gap:0
sell seq: _12_19
09:52:0951.06time_gap:0
10:35:1251.31time_gap:0
13:00:0052.18time_gap:1
13:56:2552.07time_gap:0 id_gap:203

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:172 regularGap 20


seq: _11_15_14
09:30:1742.05time_gap:0 id_gap:13
09:58:2741.43time_gap:0
seq: _48_12
10:48:4842.05time_gap:0
11:22:0742.1time_gap:0
13:00:2942.51time_gap:0
seq: _14_28
09:52:0541.7time_gap:0
10:33:2641.73time_gap:0
11:22:0742.1time_gap:0
seq: _22_17
09:57:0241.7time_gap:0
10:09:1641.36time_gap:0
10:45:1641.85time_gap:0
10:52:0642.06time_gap:0
11:15:0142.07time_gap:0
11:20:3842.08time_gap:0
11:24:4242.18time_gap:0
13:00:1242.17time_gap:0
seq: _26_23
10:13:2541.5time_gap:0
13:20:3143.04time_gap:0
13:44:3343.1time_gap:0
seq: _18_18
13:12:3842.84time_gap:0
13:32:1443.17time_gap:0 id_gap:17
13:45:5043.28time_gap:0
------卖出------

sell seq: _14_12_15
10:54:1842.4time_gap:0 id_gap:10
10:58:0242.38time_gap:0
11:22:0742.1time_gap:0
sell seq: _23_16
10:45:1641.85time_gap:0
10:48:0441.98time_gap:0
11:20:3842.08time_gap:0
sell seq: _18_19
10:35:5041.74time_gap:0
10:41:0441.96time_gap:0
14:28:1442.91time_gap:0
sell seq: _24_21
11:22:0942.1time_gap:0 id_gap:20
13:00:1242.17time_gap:0
13:00:4242.71time_gap:0
sell seq: _26_12
11:07:4542.19time_gap:0
13:06:5142.79time_gap:0
13:36:2343.3time_gap:0
13:37:0643.26time_gap:0

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:172 regularGap 20


seq: _24_17_11_19_14_16_15_16_16_12_12
09:54:0810.34time_gap:0
10:03:1910.35time_gap:0
seq: _119_107_12_12_11_13
09:43:0310.42time_gap:0
10:15:4410.48time_gap:0 id_gap:12

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:171 regularGap 1000


seq: _14_19_24_23_22_19_15_25_24_25_18
11:24:107.68time_gap:0 id_gap:22
13:09:307.68time_gap:0 id_gap:559
seq: _104_57_109_206_23
13:01:087.7time_gap:0 id_gap:14
13:01:087.71time_gap:0
seq: _34_466
13:00:307.61time_gap:0
13:02:117.65time_gap:0
13:26:147.65time_gap:0
------卖出------

sell seq: _74_111_51_77
11:25:557.58time_gap:1
11:26:537.59time_gap:0
sell seq: _115_101_99_96
11:24:157.63time_gap:0
11:24:157.63time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:171 regularGap 153.62019999999984


seq: _15_14_15_18_14_21_18_15
09:33:2214.1time_gap:0
09:34:0714.02time_gap:0
seq: _28_92_42_21
10:47:3314.1time_gap:0 id_gap:17
11:06:0414.07time_gap:0 id_gap:31
seq: _24_43_39_28
10:21:5114.1time_gap:0 id_gap:15
10:58:3814.09time_gap:0 id_gap:139
seq: _29_14_33_37
10:47:3414.1time_gap:0
13:01:2014.2time_gap:0
seq: _35_38_43
09:30:0914.06time_gap:0
10:34:0514.16time_gap:0
seq: _35_34_43
13:40:1014.18time_gap:0 id_gap:122
14:55:5014.2time_gap:1
seq: _37_45_32
09:31:2814.17time_gap:0 id_gap:14
13:31:1014.2time_gap:0 id_gap:113
seq: _61_32_40
09:31:1914.19time_gap:0 id_gap:26
10:23:2114.14time_gap:0 id_gap:29
seq: _129_66
11:06:0414.07time_gap:0 id_gap:21
13:15:3414.19time_gap:0 id_gap:29
13:44:4714.15time_gap:0 id_gap:41
------卖出------

sell seq: _52_52_52
09:30:2914.04time_gap:0 id_gap:146
09:30:2914.04time_gap:0 id_gap:124
sell seq: _29_82_58
10:34:0314.15time_gap:0 id_gap:46
11:05:0014.07time_gap:3 id_gap:25
sell seq: _38_38_38
09:38:3814.19time_gap:0
10:02:2513.91time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:170 regularGap 204.0


seq: _15_15_28_37_100_78
14:49:0412.9time_gap:0 id_gap:10
14:51:0512.93time_gap:0
seq: _214_16_24
09:43:4312.78time_gap:0 id_gap:20
09:43:5612.73time_gap:1 id_gap:83
seq: _37_58_28
09:30:5812.77time_gap:0
14:50:0412.92time_gap:0 id_gap:72
seq: _212_24_16
13:10:4013.05time_gap:0 id_gap:25
13:10:5912.99time_gap:0 id_gap:15
seq: _28_51_43
11:04:5112.85time_gap:0
13:27:1513.04time_gap:0 id_gap:20
seq: _55_48_24
14:50:0312.91time_gap:0 id_gap:54
14:54:0412.94time_gap:0 id_gap:118
seq: _53_155_146
13:01:0013.17time_gap:0 id_gap:82
13:02:0313.31time_gap:0 id_gap:83
seq: _58_113
09:31:5612.8time_gap:0 id_gap:102
10:01:4012.63time_gap:0 id_gap:68
13:48:2313.0time_gap:0 id_gap:21
seq: _108_12
09:30:1712.78time_gap:0 id_gap:119
09:57:0812.55time_gap:0 id_gap:87
10:03:4512.56time_gap:0 id_gap:75
10:04:2112.6time_gap:0 id_gap:53
14:52:3712.94time_gap:0
seq: _88_88
09:30:1612.78time_gap:0 id_gap:50
09:30:2812.85time_gap:0 id_gap:17
14:53:0812.94time_gap:0
------卖出------

sell seq: _41_32_35_24
10:25:1012.84time_gap:1 id_gap:27
11:18:0712.8time_gap:0 id_gap:48
sell seq: _31_32_30_43
10:35:0012.91time_gap:0 id_gap:48
10:38:1512.84time_gap:0
sell seq: _28_28_28_32
13:04:4113.29time_gap:0
13:17:2313.03time_gap:0 id_gap:12
sell seq: _57_57_17
09:33:3812.87time_gap:0 id_gap:28
09:35:4012.75time_gap:0 id_gap:16
sell seq: _310_206_482
11:14:4412.82time_gap:0 id_gap:25
11:15:3612.8time_gap:0 id_gap:74

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:169 regularGap 771.0


seq: _14_15_13_14_12_18_13_17_17_12_13
10:28:0312.36time_gap:0
13:38:1212.59time_gap:0
seq: _23_21_22_28_28
10:27:5312.31time_gap:0 id_gap:412
13:12:3912.48time_gap:0 id_gap:87
seq: _136_136
09:35:2712.33time_gap:0
10:19:3412.29time_gap:1 id_gap:10
13:13:1012.57time_gap:1

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:166 regularGap 41.0


seq: _13_17_13_15_19
09:34:0622.8time_gap:0 id_gap:10
14:09:1023.45time_gap:0
seq: _21_11_24_15
09:31:3422.61time_gap:0
09:42:0222.99time_gap:0 id_gap:24
seq: _14_17_13_39
09:34:2422.95time_gap:0 id_gap:16
09:54:3922.95time_gap:0 id_gap:14
seq: _39_39_39
09:31:4122.61time_gap:1 id_gap:13
14:40:1723.5time_gap:0
seq: _17_35_26
09:45:1623.32time_gap:0
10:46:5722.94time_gap:0 id_gap:19
seq: _35_26_19
09:37:5122.8time_gap:0
09:46:2723.22time_gap:1
09:49:3323.03time_gap:0
seq: _16_36_28
09:37:5222.82time_gap:0
09:44:0523.36time_gap:0
seq: _25_27_28
09:37:5122.8time_gap:0
09:46:2823.22time_gap:0
seq: _13_54
10:58:3022.93time_gap:0 id_gap:22
13:11:3323.4time_gap:0 id_gap:10
14:27:3023.5time_gap:3 id_gap:10
seq: _51_44
09:36:0323.03time_gap:0 id_gap:12
09:42:0923.06time_gap:0 id_gap:14
13:13:3823.5time_gap:0 id_gap:13
------卖出------

sell seq: _28_27_40_19
09:38:2722.84time_gap:0 id_gap:13
09:49:0023.09time_gap:0
sell seq: _16_28_36
09:36:1023.01time_gap:0
09:43:2723.16time_gap:0
09:44:5123.28time_gap:0
09:46:0023.39time_gap:1
sell seq: _41_26
09:48:2023.26time_gap:0
09:48:2023.26time_gap:0
09:48:2023.26time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:166 regularGap 20


seq: _12_17_11_11_11_18_14
13:40:2720.51time_gap:0
14:00:0820.26time_gap:0 id_gap:11
seq: _17_21_16_18_11
13:11:0319.87time_gap:0
13:50:5220.7time_gap:0 id_gap:16
seq: _17_14_14_23_22
14:01:4620.38time_gap:0
14:41:5220.32time_gap:0 id_gap:19
seq: _27_36_22_13
13:58:1220.25time_gap:0
14:14:0020.4time_gap:0
seq: _32_22_11_17
13:57:4520.26time_gap:0
14:07:1820.54time_gap:1
seq: _23_16_22_19
14:07:1820.54time_gap:0
14:38:1520.31time_gap:0
seq: _33_17_28
09:33:2819.33time_gap:0
13:05:0419.7time_gap:0
------卖出------

sell seq: _48_13_13_32
13:34:5420.56time_gap:0
13:41:1520.6time_gap:0
sell seq: _43_43
13:02:5919.56time_gap:0
13:02:5919.56time_gap:0
13:44:5320.67time_gap:0 id_gap:15

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:166 regularGap 65.0


seq: _43_43_43_43_43_43_43_43
11:19:246.74time_gap:0 id_gap:44
11:19:246.74time_gap:1 id_gap:47
seq: _184_15_16_19
13:14:166.79time_gap:0
13:17:566.8time_gap:0
seq: _57_75_75_51
09:31:416.67time_gap:0 id_gap:46
09:48:016.61time_gap:0
seq: _58_88_112
09:48:016.61time_gap:0
10:02:016.52time_gap:0
13:00:056.78time_gap:0
seq: _156_25_53
11:19:096.73time_gap:0
13:30:506.76time_gap:0 id_gap:10
seq: _129_115_105
09:39:226.67time_gap:0
13:23:426.75time_gap:1
seq: _128_129
09:40:246.71time_gap:0
09:40:246.71time_gap:1 id_gap:42
13:27:516.77time_gap:0
seq: _122_122
09:39:176.67time_gap:1
09:48:106.61time_gap:0
09:48:116.61time_gap:0
------卖出------

sell seq: _187_18_15_17_19_19_21_20_15
10:01:176.56time_gap:0 id_gap:15
10:27:006.57time_gap:0 id_gap:13
sell seq: _104_109_206_23_57
10:01:206.54time_gap:0 id_gap:13
14:09:566.72time_gap:0
sell seq: _58_104_108_23_206
09:33:046.64time_gap:0
10:01:206.54time_gap:0
10:01:206.54time_gap:0
sell seq: _104_59_23_205_108
10:01:206.54time_gap:0 id_gap:13
10:01:206.54time_gap:0
sell seq: _103_102_103_103
09:30:046.81time_gap:0
09:30:056.81time_gap:0
sell seq: _499_499_499
13:57:106.68time_gap:0 id_gap:46
13:57:106.68time_gap:1 id_gap:64
sell seq: _17_17_500
09:47:226.64time_gap:0
13:57:096.69time_gap:0 id_gap:18
sell seq: _58_88_112
09:57:566.59time_gap:0
10:24:426.6time_gap:0
sell seq: _499_499
13:49:016.7time_gap:0 id_gap:25
14:16:336.73time_gap:0 id_gap:23
14:17:546.73time_gap:0 id_gap:49

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:165 regularGap 20


seq: _108_58_206_104_23
09:45:046.47time_gap:0
09:45:046.45time_gap:0 id_gap:13
09:45:046.46time_gap:0 id_gap:13
seq: _103_108_58
09:45:046.45time_gap:0
09:45:046.46time_gap:0
seq: _19_152_148
09:43:346.43time_gap:0 id_gap:11
09:46:486.5time_gap:0 id_gap:16
seq: _151_144_140
09:43:366.43time_gap:0
09:46:486.5time_gap:0 id_gap:13
seq: _236_236
09:45:226.5time_gap:0
09:45:236.5time_gap:0
09:45:236.5time_gap:0
------卖出------

sell seq: _131_131_131
09:41:246.34time_gap:0
09:41:376.34time_gap:3
sell seq: _144_151_140
09:43:586.45time_gap:0
09:47:026.51time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:165 regularGap 1000


seq: _13_13_13_13_17_16_13_13_13_13_16
10:38:0613.03time_gap:1 id_gap:422
13:05:0712.98time_gap:0 id_gap:102
seq: _20_12_14_45_31_34
11:07:0213.03time_gap:0 id_gap:188
14:48:3912.99time_gap:0 id_gap:338
------卖出------

sell seq: _63_55_63_63
10:37:1013.0time_gap:0 id_gap:16
14:48:2112.95time_gap:0
sell seq: _21_44_52
09:39:0213.05time_gap:0 id_gap:376
14:53:0012.94time_gap:0 id_gap:788
sell seq: _45_38_46
10:49:5713.05time_gap:0 id_gap:301
13:25:1213.0time_gap:0 id_gap:184
sell seq: _151_31_24
10:15:0813.03time_gap:0 id_gap:212
10:56:0213.04time_gap:0 id_gap:16

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:164 regularGap 1000


seq: _26_14_12
09:48:1630.77time_gap:0
10:29:2530.96time_gap:0
13:10:0132.13time_gap:0 id_gap:29
seq: _20_24_12
09:48:1630.75time_gap:0
11:06:2931.94time_gap:0 id_gap:23
13:58:5831.9time_gap:0 id_gap:34
seq: _15_12_22
11:10:4731.94time_gap:0 id_gap:399
11:19:1232.23time_gap:0
seq: _17_18_19
13:31:1632.0time_gap:0
14:52:0131.98time_gap:0 id_gap:70
seq: _18_19_11
11:11:2731.99time_gap:0
11:14:1632.41time_gap:0 id_gap:152
seq: _17_50_11
11:12:2532.28time_gap:1
14:54:2331.98time_gap:0 id_gap:63
seq: _11_31_15
11:12:5832.77time_gap:0 id_gap:230
14:31:0432.16time_gap:0 id_gap:125
seq: _11_42
10:07:3630.73time_gap:0
10:59:5831.36time_gap:0
11:06:4131.52time_gap:0
11:12:2332.24time_gap:0
13:07:0432.27time_gap:0 id_gap:131
seq: _23_27
09:36:1031.21time_gap:0 id_gap:31
10:16:3630.89time_gap:0 id_gap:38
11:11:0731.91time_gap:0
seq: _38_12
09:35:4431.15time_gap:0
09:48:4730.72time_gap:0
14:01:4532.0time_gap:0
seq: _13_59
09:48:1630.78time_gap:0 id_gap:33
10:02:5530.63time_gap:0
11:10:3531.69time_gap:0
seq: _18_37
11:05:1031.28time_gap:0
11:13:0932.8time_gap:1 id_gap:319
11:14:1432.54time_gap:0
------卖出------

sell seq: _20_14_11_14
09:31:3431.01time_gap:0 id_gap:475
09:54:1530.82time_gap:0 id_gap:65
11:01:0431.39time_gap:0 id_gap:29
sell seq: _14_11_14_11
09:34:0130.89time_gap:1 id_gap:165
09:47:5230.8time_gap:0 id_gap:308
sell seq: _11_21_24
11:01:0431.39time_gap:0 id_gap:52
11:13:1632.67time_gap:1 id_gap:161
sell seq: _11_19_22
10:53:1031.13time_gap:1 id_gap:914
11:04:1131.19time_gap:0 id_gap:791
sell seq: _15_14_23
09:58:5830.7time_gap:0 id_gap:13
10:53:0031.17time_gap:0 id_gap:245
sell seq: _99_16_11
10:24:3030.95time_gap:0 id_gap:77
11:10:3731.7time_gap:1
sell seq: _13_34_12
11:07:2131.64time_gap:0
11:14:5232.7time_gap:0 id_gap:151
sell seq: _12_14_21
11:14:5232.65time_gap:0 id_gap:32
13:16:1332.3time_gap:0 id_gap:689
sell seq: _48_21
09:32:2830.88time_gap:0 id_gap:86
09:58:5830.7time_gap:0
10:19:2330.97time_gap:3 id_gap:11
14:38:0532.08time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:164 regularGap 314.0


seq: _18_17_14
09:39:1346.81time_gap:0 id_gap:56
11:16:2146.9time_gap:0 id_gap:144
seq: _11_15_23
09:36:1646.77time_gap:0 id_gap:12
09:45:3746.66time_gap:0 id_gap:117
seq: _13_17_15
09:38:3046.86time_gap:0 id_gap:28
09:44:0646.6time_gap:0 id_gap:21
09:45:3746.66time_gap:0
seq: _17_17_17
09:33:1946.73time_gap:1 id_gap:200
11:19:0746.86time_gap:0
seq: _21_14
10:45:4546.85time_gap:3
11:09:5046.62time_gap:0
13:32:2547.93time_gap:0
14:49:4747.02time_gap:0 id_gap:68
14:50:0447.02time_gap:0 id_gap:28
seq: _33_27
14:41:3747.01time_gap:3
14:54:4646.97time_gap:0 id_gap:140
14:55:2946.98time_gap:0 id_gap:255
seq: _18_19
09:44:0646.61time_gap:0
09:51:2847.06time_gap:1
11:03:2646.67time_gap:0
14:46:3347.01time_gap:0 id_gap:182
seq: _24_12
11:02:4246.71time_gap:0 id_gap:51
14:41:1647.07time_gap:1 id_gap:115
14:50:1447.01time_gap:1 id_gap:56
seq: _22_24
11:19:0746.86time_gap:0
13:32:1847.87time_gap:0
14:45:4947.05time_gap:0 id_gap:53
14:55:4346.98time_gap:0 id_gap:213
seq: _14_18
09:32:4046.8time_gap:0 id_gap:91
09:38:0646.69time_gap:0 id_gap:49
11:17:0746.8time_gap:0
14:43:0447.15time_gap:0
seq: _18_17
11:10:0146.65time_gap:0
13:32:0847.75time_gap:0 id_gap:221
14:52:5446.99time_gap:1
14:54:4046.97time_gap:0 id_gap:76
seq: _11_29
09:38:0946.71time_gap:0 id_gap:35
09:58:2146.62time_gap:1 id_gap:267
11:19:4846.86time_gap:0
seq: _22_32
09:38:0546.6time_gap:0 id_gap:63
10:02:2246.63time_gap:3 id_gap:185
11:29:5346.97time_gap:0 id_gap:46
14:55:0546.98time_gap:0 id_gap:149
------卖出------

sell seq: _20_18_13
09:30:3447.58time_gap:0 id_gap:13
09:31:5847.15time_gap:1 id_gap:142
sell seq: _19_11_14
09:30:1047.61time_gap:0 id_gap:171
09:37:3146.68time_gap:0 id_gap:63
sell seq: _11_11_13
10:18:1947.2time_gap:0 id_gap:85
13:57:3147.55time_gap:0 id_gap:32
sell seq: _11_15_34
09:30:3447.57time_gap:0 id_gap:42
09:43:1646.68time_gap:0 id_gap:17
sell seq: _14_16_13
09:47:0347.28time_gap:0 id_gap:23
13:19:0847.49time_gap:0 id_gap:292
sell seq: _44_43
10:37:5147.1time_gap:0 id_gap:25
10:53:1046.94time_gap:0 id_gap:12
11:14:0346.98time_gap:0 id_gap:39
13:07:1247.69time_gap:0 id_gap:24
sell seq: _18_23
09:43:3446.6time_gap:0 id_gap:39
13:02:5847.99time_gap:0 id_gap:280
13:34:3147.92time_gap:0
14:53:1546.98time_gap:0 id_gap:152
sell seq: _24_12
11:10:3946.74time_gap:0
13:21:0047.51time_gap:0 id_gap:78
14:38:3447.68time_gap:0
14:56:5546.94time_gap:0
sell seq: _17_16
................................................................... (total: 47)

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:163 regularGap 212.0000000000009


seq: _23_26_25_18_14_15_23_15_24_16_23
09:59:326.97time_gap:0
09:59:326.97time_gap:0 id_gap:11
seq: _87_14_55_63_82_90
09:36:357.03time_gap:0 id_gap:149
09:41:376.97time_gap:0 id_gap:102
seq: _154_154
09:59:366.98time_gap:0 id_gap:14
10:08:397.1time_gap:0 id_gap:21
10:08:397.1time_gap:0 id_gap:31
------卖出------

sell seq: _14_17_23_24_23_23_20_23_23_24_18
09:40:066.95time_gap:0
09:40:086.94time_gap:1 id_gap:89
sell seq: _23_23_24_18_15_15_18_16_24_23_23
09:40:066.95time_gap:0 id_gap:11
09:47:186.91time_gap:1 id_gap:10
sell seq: _18_14_26_20_20_17_18_21_21_26_27
09:36:286.98time_gap:0
13:56:187.18time_gap:0 id_gap:46
sell seq: _169_169_169_169
10:02:367.21time_gap:0 id_gap:21
13:05:007.22time_gap:0 id_gap:25
sell seq: _106_128
09:36:546.97time_gap:0 id_gap:74
10:06:007.06time_gap:1
11:25:007.16time_gap:0

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:162 regularGap 24.0


seq: _14_13
09:37:1360.9time_gap:0
09:41:4561.0time_gap:0
09:42:1661.3time_gap:0
10:14:2460.2time_gap:1
14:25:0661.15time_gap:0
seq: _18_12
09:54:1861.04time_gap:0 id_gap:20
10:03:5261.42time_gap:0
10:09:4361.19time_gap:0
10:17:3460.11time_gap:0
14:23:0661.02time_gap:0
14:36:2361.6time_gap:0
14:53:4263.2time_gap:0
14:53:5163.26time_gap:0
------卖出------

sell seq: _12_14_14
13:25:4061.5time_gap:0
14:40:4563.3time_gap:0
sell seq: _10_14_8
13:12:1061.2time_gap:0 id_gap:11
14:41:1163.29time_gap:0
sell seq: _14_14
10:11:2561.33time_gap:0 id_gap:14
10:24:3560.49time_gap:0
14:25:0661.15time_gap:0
14:26:0661.2time_gap:0
sell seq: _8_19
09:53:5960.79time_gap:0
13:02:0560.49time_gap:0
14:32:0361.45time_gap:0
sell seq: _18_14
13:12:0761.17time_gap:0 id_gap:13
14:30:0961.36time_gap:0
14:37:5962.0time_gap:0 id_gap:24
14:41:0462.81time_gap:0
sell seq: _19_8
10:20:1660.36time_gap:0
10:31:4560.01time_gap:1
10:41:4459.7time_gap:0
14:53:4263.16time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:162 regularGap 1000


seq: _19_11_16
10:00:4352.31time_gap:0 id_gap:192
13:50:3152.48time_gap:0 id_gap:733
seq: _14_14_14
09:30:4851.94time_gap:0 id_gap:805
10:19:5352.31time_gap:0 id_gap:41
seq: _21_18_13
09:30:4952.0time_gap:0 id_gap:116
09:33:4251.64time_gap:0 id_gap:97
10:14:3451.92time_gap:0
seq: _18_13_11
13:00:3153.0time_gap:0 id_gap:91
13:00:3153.0time_gap:0 id_gap:29
seq: _19_11
09:48:4851.93time_gap:0
10:19:4352.22time_gap:0
10:40:5352.44time_gap:0 id_gap:217
10:47:2852.62time_gap:0
13:00:1052.8time_gap:0 id_gap:11
13:00:4353.18time_gap:0
seq: _18_14
09:30:4751.85time_gap:0 id_gap:159
09:40:0051.67time_gap:0
10:12:1651.91time_gap:0
10:39:0352.47time_gap:0 id_gap:121
13:39:5353.1time_gap:0
seq: _17_21
09:37:1951.55time_gap:0 id_gap:54
09:44:0352.09time_gap:0 id_gap:128
09:49:4652.16time_gap:0 id_gap:268
13:00:3152.98time_gap:0
14:00:1852.51time_gap:0
seq: _34_12
09:33:2651.59time_gap:0 id_gap:261
09:33:3751.66time_gap:0
09:52:1652.27time_gap:0 id_gap:31
seq: _22_12
13:00:1852.88time_gap:0
13:14:2753.39time_gap:0 id_gap:72
13:43:5152.75time_gap:0
14:36:0352.78time_gap:1 id_gap:444
seq: _13_33
10:11:5451.87time_gap:0
13:00:3153.0time_gap:0
13:14:5653.36time_gap:0
------卖出------

sell seq: _24_12_13_18
09:35:1551.5time_gap:0 id_gap:503
09:37:0851.5time_gap:0 id_gap:174
sell seq: _10_16_11_10
10:10:1451.91time_gap:0 id_gap:21
14:10:3852.76time_gap:0
14:51:2952.6time_gap:1 id_gap:899
sell seq: _12_10_14_10
10:39:1052.38time_gap:0 id_gap:80
13:18:2053.31time_gap:0 id_gap:806
sell seq: _13_14_14_12
13:10:0753.01time_gap:0 id_gap:51
13:52:1452.57time_gap:0 id_gap:49
sell seq: _11_13_10
10:31:2252.29time_gap:0 id_gap:343
11:04:0452.3time_gap:0 id_gap:466
13:14:5753.35time_gap:0
14:46:2552.69time_gap:0 id_gap:55
14:51:2752.6time_gap:0 id_gap:351
sell seq: _11_14_26
09:42:5252.06time_gap:0 id_gap:148
10:02:1052.0time_gap:0 id_gap:28
13:03:0953.11time_gap:0 id_gap:39
sell seq: _22_12_31
09:45:1451.94time_gap:1
13:01:0753.24time_gap:1 id_gap:65
sell seq: _18_13_19
11:25:0951.59time_gap:0 id_gap:84
13:13:5253.35time_gap:0 id_gap:62
sell seq: _10_17_18
10:02:0952.01time_gap:0 id_gap:28
10:47:4952.61time_gap:0 id_gap:711
sell seq: _16_12_20
................................................................... (total: 94)

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:162 regularGap 20


seq: _16_19_23_11_17_19_14_15_11
14:14:4711.99time_gap:0
14:28:1811.97time_gap:0 id_gap:10
seq: _24_13_11_12_14_19_14_23
10:50:1711.92time_gap:0 id_gap:14
14:29:0211.99time_gap:0 id_gap:13
seq: _167_561_251
09:40:1211.76time_gap:0
09:52:4611.71time_gap:0
seq: _116_133
09:46:4811.74time_gap:0
09:52:4611.71time_gap:0
13:00:0211.92time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:161 regularGap 23.0


seq: _14_13_13_12_13_13_12_13_11_12
09:36:0419.11time_gap:0 id_gap:10
09:36:0419.11time_gap:0 id_gap:11
seq: _48_17_18
09:30:5619.05time_gap:0 id_gap:18
09:31:2918.98time_gap:0
seq: _28_28_25
09:34:0019.05time_gap:1
09:39:0018.93time_gap:0
09:55:2118.84time_gap:0 id_gap:15
seq: _57_28_11
09:40:0619.0time_gap:0
10:45:4518.78time_gap:0
------卖出------

sell seq: _18_21_13_11_12_12_16_17_13
10:08:0818.75time_gap:1 id_gap:14
10:49:0718.87time_gap:0 id_gap:12
sell seq: _13_13_12_15_13_12_15_11
09:32:1818.96time_gap:0 id_gap:21
14:50:1018.85time_gap:0 id_gap:12
sell seq: _12_16_18_26_23_12_18
09:30:4819.12time_gap:0 id_gap:15
09:58:4618.7time_gap:1
sell seq: _23_12_12_11_24_15
10:13:1818.76time_gap:0 id_gap:20
10:24:5418.75time_gap:0 id_gap:16
sell seq: _25_11_12_11_12_13
11:22:3518.9time_gap:0
11:22:3518.9time_gap:3 id_gap:11
sell seq: _37_13_13_12_11
10:00:5518.7time_gap:0 id_gap:20
10:00:5518.69time_gap:0 id_gap:19
sell seq: _16_13_16_35
09:30:4819.15time_gap:0 id_gap:21
13:50:0018.75time_gap:0 id_gap:18
sell seq: _59_12_26
10:23:2718.8time_gap:0 id_gap:10
10:43:0618.75time_gap:0 id_gap:13

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:160 regularGap 20


seq: _17_17_21_11_16_14_19
10:04:1016.22time_gap:0
10:20:0416.39time_gap:0
seq: _16_22_25_19_19_21
09:42:0015.89time_gap:0 id_gap:10
10:29:0316.39time_gap:0 id_gap:12
seq: _18_13_23_14_27
10:12:3116.37time_gap:0 id_gap:18
10:20:5216.38time_gap:0
seq: _59_17_35
09:59:2216.15time_gap:0
09:59:2716.16time_gap:0
seq: _86_15_12
09:58:4416.13time_gap:0
10:04:1216.23time_gap:0
seq: _29_76
09:42:4215.93time_gap:0
09:59:0816.11time_gap:0
13:26:1316.44time_gap:0
seq: _78_22
09:59:3416.22time_gap:0
10:29:1316.44time_gap:0
10:40:5316.5time_gap:0
------卖出------

sell seq: _15_12_14_11_19_16_18
10:55:0516.45time_gap:0 id_gap:13
13:18:5516.45time_gap:0 id_gap:16
sell seq: _130_14_114
14:20:5416.44time_gap:0 id_gap:17
14:24:5916.44time_gap:0
sell seq: _34_27_37
10:55:0516.45time_gap:0
14:56:3616.51time_gap:0
sell seq: _83_83_83
14:23:4816.46time_gap:0
14:23:4816.46time_gap:0
sell seq: _18_81_26
10:54:1516.47time_gap:0
14:23:5216.46time_gap:3
sell seq: _32_33_35
14:56:3616.51time_gap:0
14:56:3616.51time_gap:0
sell seq: _12_114
14:01:3216.36time_gap:0
14:17:0416.44time_gap:0 id_gap:16
14:44:0216.45time_gap:0
sell seq: _115_14
14:06:3616.42time_gap:0
14:13:2516.4time_gap:0
14:21:5216.46time_gap:0 id_gap:10

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:159 regularGap 36.99000000000024


seq: _15_11_10_16
10:04:4151.21time_gap:1
14:01:5252.26time_gap:0 id_gap:15
seq: _10_12_12
09:33:5951.07time_gap:0 id_gap:12
09:39:2951.43time_gap:0 id_gap:17
11:09:3851.5time_gap:0
14:11:1652.61time_gap:0
seq: _17_16
09:30:0151.7time_gap:0
09:30:1351.86time_gap:0
10:05:4351.18time_gap:0
13:40:2852.67time_gap:0 id_gap:11
seq: _19_18
09:30:0151.7time_gap:0 id_gap:33
11:06:2551.67time_gap:0
13:30:5252.31time_gap:0
13:52:3152.2time_gap:0
seq: _19_12
09:34:2151.11time_gap:0 id_gap:12
11:02:1751.43time_gap:0
11:27:1651.72time_gap:0
13:01:0451.87time_gap:0
seq: _11_27
09:53:1951.5time_gap:0
13:15:3152.78time_gap:0
13:40:3752.82time_gap:0
seq: _39_12
09:38:3951.41time_gap:0
09:52:4051.55time_gap:0
11:06:0151.5time_gap:0
------卖出------

sell seq: _12_10_11
10:13:5851.3time_gap:0 id_gap:11
13:10:5852.5time_gap:0 id_gap:10
sell seq: _19_12
10:13:5851.29time_gap:0
10:46:4851.26time_gap:0
11:12:5351.67time_gap:0
11:29:5651.76time_gap:0
13:19:3252.6time_gap:0 id_gap:34
13:46:1752.49time_gap:0 id_gap:15
sell seq: _22_16
11:04:0751.33time_gap:0
13:01:5151.93time_gap:0
14:51:3952.45time_gap:0
sell seq: _18_16
09:43:2551.02time_gap:0
10:44:0051.27time_gap:0
13:32:5352.39time_gap:0 id_gap:24

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:158 regularGap 20


seq: _29_25_23_56
09:41:0715.14time_gap:0
09:46:0715.16time_gap:0
seq: _82_82
09:30:3815.12time_gap:0
09:30:3815.12time_gap:0
09:30:4115.1time_gap:0
09:30:4115.1time_gap:0
09:30:4415.06time_gap:0
09:30:4415.09time_gap:0
09:30:5315.09time_gap:0
09:30:5315.08time_gap:0
seq: _127_127
09:32:1514.8time_gap:0
09:32:1614.8time_gap:3 id_gap:11
09:32:2014.8time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:158 regularGap 507.98


seq: _26_19_13_27_17
09:40:0831.66time_gap:0 id_gap:29
09:48:0431.53time_gap:1 id_gap:239
seq: _13_13_13_13_13
10:19:5231.72time_gap:1 id_gap:10
13:00:1732.12time_gap:0 id_gap:37
seq: _17_15_17_13
10:12:0431.55time_gap:0 id_gap:61
10:12:0431.54time_gap:0 id_gap:10
seq: _16_20_17_18
10:30:5531.66time_gap:0 id_gap:145
11:27:1931.97time_gap:0 id_gap:74
seq: _14_13_30
11:19:0831.81time_gap:0 id_gap:24
14:05:4932.28time_gap:0
seq: _17_11_25
11:22:5131.9time_gap:0 id_gap:32
14:01:4032.24time_gap:0 id_gap:380
seq: _27_38
11:25:4731.92time_gap:0
14:05:4532.25time_gap:0 id_gap:14
14:37:3332.61time_gap:0
------卖出------

sell seq: _16_11_12_13_11
09:30:0431.58time_gap:1 id_gap:10
09:30:4431.4time_gap:0 id_gap:156
sell seq: _26_17_27_19
09:53:0831.58time_gap:0
10:53:0631.9time_gap:0 id_gap:43
sell seq: _19_18_13_20
10:28:3731.71time_gap:0 id_gap:490
10:42:1331.9time_gap:0
sell seq: _17_16_23_20
10:42:1331.9time_gap:0 id_gap:34
10:45:5631.85time_gap:0
sell seq: _12_20_28
09:42:1231.65time_gap:0
13:01:1432.49time_gap:1
sell seq: _22_26_15
09:45:4631.6time_gap:0 id_gap:152
10:42:1331.9time_gap:0 id_gap:38
10:53:0731.89time_gap:0
sell seq: _19_19_14
09:33:0331.61time_gap:0 id_gap:492
14:37:2332.53time_gap:0 id_gap:118
sell seq: _27_24
10:24:2331.8time_gap:0 id_gap:172
10:36:4331.85time_gap:0
13:03:1232.53time_gap:0 id_gap:13

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:156 regularGap 20


seq: _15_11_16
09:30:1243.16time_gap:0
10:12:2743.48time_gap:0 id_gap:18
11:19:0645.0time_gap:0 id_gap:11
seq: _14_11_11
09:46:1543.39time_gap:0
11:19:0544.99time_gap:0
11:22:0545.1time_gap:0 id_gap:15
seq: _14_13_12
10:03:1043.42time_gap:0
11:00:0345.04time_gap:0
seq: _11_11_42
10:12:2243.46time_gap:0
14:21:0345.0time_gap:0
seq: _12_16_11
10:50:2644.99time_gap:0
14:32:4845.0time_gap:0
seq: _20_12_16
10:59:0745.02time_gap:0
11:19:0645.0time_gap:0
14:29:4344.98time_gap:0
seq: _22_13
09:41:0943.21time_gap:0
10:31:1244.0time_gap:0
10:54:5144.78time_gap:0
seq: _13_24
09:45:0843.29time_gap:0
09:54:1243.81time_gap:0
14:41:3844.86time_gap:0
seq: _12_28
10:16:0743.58time_gap:0
10:36:1244.8time_gap:0
14:48:0044.91time_gap:0
seq: _17_26
10:10:5143.53time_gap:0
13:04:0645.1time_gap:0
14:01:1744.76time_gap:0
seq: _19_17
10:54:5944.77time_gap:0
10:57:3144.9time_gap:0
10:59:1245.03time_gap:0
13:57:1744.82time_gap:0
14:50:3344.96time_gap:0
------卖出------

sell seq: _21_15_14
09:40:0243.2time_gap:0
09:41:0943.2time_gap:1
sell seq: _19_18
10:31:0644.03time_gap:0
11:15:1244.95time_gap:0 id_gap:20
14:50:3344.96time_gap:0
14:56:5844.94time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:155 regularGap 1000


seq: _42_45_47_45_35_32_47_46_46_45_32
10:26:483.5time_gap:0 id_gap:12
14:21:573.52time_gap:0 id_gap:848
seq: _85_159_131_199
10:19:243.5time_gap:0
10:29:213.5time_gap:0
seq: _499_499_499
14:16:263.53time_gap:0 id_gap:67
14:48:083.52time_gap:0 id_gap:48
------卖出------

sell seq: _159_131_159
09:57:013.5time_gap:0
10:27:053.49time_gap:0
sell seq: _499_499
09:41:033.52time_gap:0 id_gap:658
09:44:083.51time_gap:0 id_gap:276
09:44:093.5time_gap:0 id_gap:456
09:44:453.5time_gap:0 id_gap:353
09:44:453.5time_gap:0 id_gap:232

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:154 regularGap 1000


seq: _25_11_11_11_25_23_13_34
13:06:2615.26time_gap:0 id_gap:13
13:27:0515.24time_gap:1 id_gap:919
seq: _18_26_24_28_18_23
11:20:2015.15time_gap:0 id_gap:356
11:21:0415.16time_gap:0 id_gap:315
seq: _11_26_12_17_14_21
13:06:2715.25time_gap:0 id_gap:12
13:26:1115.22time_gap:1 id_gap:83
seq: _26_18_37_22
09:55:3315.0time_gap:0 id_gap:24
13:35:2015.24time_gap:0 id_gap:184
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:154 regularGap 1000


seq: _11_29_16_16_22_14_26
09:31:0213.45time_gap:1 id_gap:139
09:58:1413.59time_gap:0 id_gap:114
seq: _17_30_13_29_18_15
09:33:0013.51time_gap:0 id_gap:280
13:58:0913.88time_gap:0 id_gap:12
seq: _28_33_28_29
10:04:2413.57time_gap:0
10:29:1113.69time_gap:0 id_gap:315
seq: _26_19_11_58
10:28:1913.64time_gap:0 id_gap:355
14:14:0613.88time_gap:0 id_gap:16
seq: _63_48
09:34:0513.53time_gap:0 id_gap:740
09:40:4113.58time_gap:0 id_gap:94
13:58:1713.9time_gap:0 id_gap:10
seq: _13_137
14:42:0613.89time_gap:0 id_gap:573
14:47:1413.88time_gap:0 id_gap:618
14:50:4413.88time_gap:0 id_gap:472
------卖出------

sell seq: _22_14_27_16_16_33
09:31:2913.47time_gap:0 id_gap:139
09:35:2713.52time_gap:0 id_gap:148
sell seq: _45_15_23_51
09:37:2413.57time_gap:1 id_gap:25
10:49:0013.85time_gap:0 id_gap:274
sell seq: _12_19_101
09:38:3013.5time_gap:0 id_gap:28
13:42:5713.8time_gap:1 id_gap:395
sell seq: _28_20_64
09:41:3113.55time_gap:0
14:07:3513.93time_gap:3 id_gap:501
sell seq: _12_17_83
10:40:0013.89time_gap:0 id_gap:78
10:49:1013.86time_gap:0 id_gap:99

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:153 regularGap 30.0


seq: _14_28_15_12_14_13_15
09:39:3620.22time_gap:0 id_gap:16
10:43:5319.82time_gap:0
seq: _16_23_17_12_13
09:45:0020.47time_gap:0 id_gap:12
11:09:3319.86time_gap:0 id_gap:14
seq: _22_13_28_16
10:02:3319.98time_gap:0 id_gap:17
10:15:3620.01time_gap:0
seq: _23_11_22_23
09:47:4620.23time_gap:0 id_gap:23
10:25:4820.0time_gap:0 id_gap:14
seq: _49_31_33
09:30:0119.76time_gap:0 id_gap:28
09:40:0220.34time_gap:0
seq: _32_31_28
09:30:0119.72time_gap:0
09:40:0020.29time_gap:0
seq: _22_33_47
10:07:2820.2time_gap:0
10:55:2019.85time_gap:0
seq: _63_37
09:35:0819.85time_gap:0
09:45:0220.67time_gap:0
10:25:3619.97time_gap:0
------卖出------

sell seq: _17_17_18_18_18_18
09:40:2720.34time_gap:0
14:13:0919.99time_gap:0 id_gap:18
sell seq: _13_45_41
09:31:0719.75time_gap:0
10:11:4220.03time_gap:0
sell seq: _28_17_31
09:37:0919.93time_gap:0
09:55:3220.06time_gap:0 id_gap:22
sell seq: _12_41_36
09:39:3020.25time_gap:0
09:42:4320.45time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:152 regularGap 1000


seq: _11_16_18_24_26_25_17_24_16_24_24
13:02:369.34time_gap:0
13:08:049.35time_gap:0 id_gap:552
seq: _41_60_62_89
11:27:129.23time_gap:0 id_gap:20
13:14:109.35time_gap:0
------卖出------

sell seq: _135_13_11_12
09:41:219.11time_gap:0 id_gap:21
09:43:109.08time_gap:0 id_gap:24

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:152 regularGap 1000


seq: _13_18_16_15_15_14_15_11_15_15_13
10:56:3711.15time_gap:0 id_gap:56
13:19:2111.28time_gap:0 id_gap:33
seq: _35_57_22_18_23
10:59:1911.15time_gap:0
13:24:2411.19time_gap:0 id_gap:109
------卖出------

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:151 regularGap 147.6900000000005


seq: _14_16_15_14_12_16_14_16
09:30:2716.36time_gap:1 id_gap:12
13:39:4516.15time_gap:0
seq: _16_24_20_16_16
09:30:3316.39time_gap:0 id_gap:39
09:41:3516.72time_gap:1 id_gap:134
seq: _25_30_23_18
09:30:4816.4time_gap:0 id_gap:10
14:01:0916.16time_gap:0 id_gap:10
seq: _32_32_32
10:42:5616.55time_gap:1
13:08:0516.27time_gap:0 id_gap:84
seq: _43_39_38
13:03:3916.25time_gap:0
14:47:0316.09time_gap:0
seq: _53_57
09:37:2716.82time_gap:0 id_gap:140
09:37:5816.79time_gap:0
13:57:4716.13time_gap:0
------卖出------

sell seq: _39_15_19_11_20_11
11:02:2116.45time_gap:0 id_gap:89
11:23:1116.46time_gap:0 id_gap:23
sell seq: _19_104_28_13
13:00:2516.37time_gap:3 id_gap:123
13:25:2316.2time_gap:0 id_gap:42
sell seq: _15_26_27_25
11:04:3916.49time_gap:0
11:05:0116.5time_gap:0 id_gap:14
sell seq: _106_20_28_14
13:06:0416.23time_gap:0 id_gap:114
13:21:3416.23time_gap:0 id_gap:48
sell seq: _18_26_12_96
13:06:2516.22time_gap:0 id_gap:55
14:24:2316.1time_gap:0 id_gap:83
14:43:4316.08time_gap:0 id_gap:78
sell seq: _54_16_16_14
13:58:1016.14time_gap:0 id_gap:118
14:14:0416.14time_gap:0 id_gap:22
sell seq: _22_65_23
13:00:3416.36time_gap:0 id_gap:20
13:21:0916.22time_gap:0 id_gap:19
sell seq: _13_65_17
09:35:0216.65time_gap:0 id_gap:81
13:26:0016.19time_gap:0 id_gap:74
sell seq: _45_11_78
09:47:1116.82time_gap:0
13:12:4716.27time_gap:0
sell seq: _34_34_34
09:38:0116.83time_gap:0 id_gap:16
13:42:5616.16time_gap:1 id_gap:14
sell seq: _77_14_21
13:22:4116.21time_gap:0 id_gap:140
14:45:2816.08time_gap:0 id_gap:116
sell seq: _33_22_47
................................................................... (total: 54)

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:150 regularGap 1000


seq: _14_12_11_16
09:30:5643.99time_gap:0 id_gap:23
13:07:3244.5time_gap:0 id_gap:10
seq: _21_18_17
09:30:0444.35time_gap:1 id_gap:120
10:38:4743.89time_gap:0 id_gap:35
seq: _14_17_14
09:46:1344.03time_gap:0 id_gap:598
11:00:1443.99time_gap:0
13:07:2444.4time_gap:0 id_gap:32
seq: _11_18_14
09:33:1843.61time_gap:0
14:04:5444.75time_gap:0
seq: _21_22_29
13:01:0744.5time_gap:0 id_gap:280
13:48:3944.2time_gap:0
seq: _19_18_16
13:07:2844.49time_gap:0
13:07:3244.51time_gap:0 id_gap:11
seq: _21_18
11:26:3543.91time_gap:0
13:07:2844.49time_gap:0 id_gap:14
13:07:3244.5time_gap:0 id_gap:20
seq: _24_24
13:00:4644.4time_gap:0
14:22:3144.69time_gap:0 id_gap:487
14:49:1944.64time_gap:0 id_gap:118
14:49:2344.63time_gap:0 id_gap:83
14:49:2444.63time_gap:0 id_gap:736
seq: _37_13
13:00:2844.25time_gap:0 id_gap:71
13:08:2544.68time_gap:0 id_gap:122
14:38:4544.4time_gap:0
seq: _29_13
09:30:5644.02time_gap:0
13:50:5544.22time_gap:0
14:03:4944.75time_gap:0
seq: _11_26
10:07:0744.32time_gap:0 id_gap:51
11:21:0743.83time_gap:0
13:01:0544.49time_gap:0 id_gap:171
13:07:3644.56time_gap:1
------卖出------

sell seq: _24_16_21_14_45
09:30:5644.02time_gap:0 id_gap:195
09:47:1044.15time_gap:0 id_gap:183
sell seq: _17_20_15_14
13:07:2344.49time_gap:0
13:25:0844.4time_gap:0 id_gap:173
sell seq: _11_24_21
09:47:1044.15time_gap:0
10:36:0243.89time_gap:0
sell seq: _12_11_14
09:47:1044.15time_gap:0 id_gap:32
13:01:0544.45time_gap:0
sell seq: _18_23_20
10:00:4844.01time_gap:1 id_gap:304
10:00:5744.0time_gap:0 id_gap:256
sell seq: _23_23_22
10:00:2244.02time_gap:0 id_gap:381
10:42:5643.76time_gap:0 id_gap:623
sell seq: _14_14_14
09:37:0643.79time_gap:0
13:42:4944.44time_gap:3
sell seq: _21_29
10:49:2043.97time_gap:0 id_gap:14
13:04:0844.34time_gap:0
14:25:3044.57time_gap:0
sell seq: _49_12
11:01:3343.88time_gap:0
13:19:1844.45time_gap:0
13:52:1544.26time_gap:0
sell seq: _27_23
09:30:2244.18time_gap:0 id_gap:223
09:47:1044.15time_gap:0
14:22:3044.65time_gap:0 id_gap:11
sell seq: _19_17
................................................................... (total: 38)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:149 regularGap 154.4000000000001


seq: _10_9_10_14
09:31:4060.56time_gap:1
09:42:0562.04time_gap:0 id_gap:89
seq: _8_16_14
10:16:0461.44time_gap:0
10:35:4660.93time_gap:0
seq: _10_18_18
10:00:3461.17time_gap:0 id_gap:27
11:05:3760.75time_gap:0
14:51:2762.85time_gap:0 id_gap:55
seq: _10_8_11
10:00:3461.17time_gap:0 id_gap:145
10:04:2261.12time_gap:0
seq: _8_18
11:04:4460.43time_gap:0
11:10:3260.69time_gap:0
13:04:1361.7time_gap:0
13:16:1861.35time_gap:0
14:09:0562.99time_gap:0
seq: _11_14
10:54:2860.64time_gap:0
11:08:2460.57time_gap:0
13:22:4361.78time_gap:0
seq: _14_13
13:01:1162.05time_gap:0
13:19:3161.39time_gap:0
14:33:3162.9time_gap:0
seq: _32_8
10:32:5661.0time_gap:0 id_gap:137
13:04:1361.69time_gap:0
13:48:1362.39time_gap:0
seq: _28_9
10:28:3860.62time_gap:0
10:48:0660.93time_gap:0
11:15:0461.29time_gap:0
13:29:1561.89time_gap:0
14:38:1762.57time_gap:0
seq: _16_19
10:32:5561.03time_gap:0
10:58:3360.79time_gap:0
13:44:0662.15time_gap:0
seq: _11_18
09:46:3062.11time_gap:0
10:44:5860.65time_gap:0
13:47:5362.28time_gap:0
seq: _9_24
09:47:3661.4time_gap:0
13:00:1661.73time_gap:0
14:25:5062.41time_gap:0
14:50:3762.75time_gap:0
------卖出------

sell seq: _8_8_10_10
09:40:2562.24time_gap:0 id_gap:12
13:32:0763.36time_gap:0 id_gap:59
sell seq: _14_10_14
10:57:0860.3time_gap:0
14:47:3062.59time_gap:0 id_gap:57
sell seq: _8_10_8
10:01:3661.02time_gap:0
13:32:0363.43time_gap:0
sell seq: _10_12_14
09:47:0162.09time_gap:1 id_gap:76
09:48:0461.38time_gap:0
13:21:3461.4time_gap:0
sell seq: _13_8_8
11:04:4360.43time_gap:1 id_gap:27
13:32:0463.43time_gap:0
sell seq: _9_18
09:31:3460.22time_gap:0
10:31:2161.03time_gap:0
11:08:4960.49time_gap:0
13:04:1361.7time_gap:0
13:17:4261.41time_gap:0
14:12:0663.17time_gap:0
sell seq: _16_14
11:04:4460.43time_gap:0 id_gap:45
11:07:0960.68time_gap:0
14:56:2962.75time_gap:0
sell seq: _12_16
................................................................... (total: 37)

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:148 regularGap 1000


seq: _17_29_21_27_13_18
13:00:1521.09time_gap:0 id_gap:672
14:45:0021.27time_gap:0 id_gap:115
seq: _42_17_14_34
14:45:3121.36time_gap:0 id_gap:109
14:46:4321.67time_gap:0 id_gap:48
seq: _40_18_52
11:29:3720.9time_gap:1 id_gap:302
14:44:2621.2time_gap:0 id_gap:661
seq: _23_21_432
14:14:2321.0time_gap:0 id_gap:804
14:45:2721.3time_gap:1 id_gap:431
seq: _32_43
10:38:5820.46time_gap:0 id_gap:29
13:00:0020.96time_gap:0 id_gap:641
14:01:5220.89time_gap:0
14:44:0021.2time_gap:0 id_gap:44
seq: _47_27
11:27:3020.78time_gap:0 id_gap:112
11:28:3420.81time_gap:1 id_gap:579
13:00:2121.1time_gap:0 id_gap:984
13:03:2921.09time_gap:0 id_gap:187
13:04:0221.13time_gap:0 id_gap:495
14:45:0021.27time_gap:0 id_gap:22
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:148 regularGap 381.0


seq: _12_13_12_11_12_12_12
13:44:0220.37time_gap:0
13:44:0220.37time_gap:0
seq: _16_23_11_28_22
09:30:4519.64time_gap:0
10:17:1420.41time_gap:0 id_gap:11
seq: _25_12_17_17_12
09:42:0719.98time_gap:1 id_gap:206
09:45:2820.06time_gap:0 id_gap:58
seq: _15_19_34_17
09:40:5019.83time_gap:0
14:55:3220.68time_gap:0 id_gap:63
seq: _57_53
09:35:5119.76time_gap:0 id_gap:321
10:09:5420.4time_gap:0 id_gap:61
14:56:5420.74time_gap:0 id_gap:17
seq: _12_73
11:01:0920.39time_gap:1
11:09:0220.91time_gap:0 id_gap:94
13:48:5720.43time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:30:2119.63time_gap:0 id_gap:222
09:30:2119.63time_gap:0 id_gap:284
sell seq: _17_19_49_13_19
09:44:3719.94time_gap:3 id_gap:17
10:15:1020.44time_gap:0 id_gap:24
sell seq: _13_22_13_19_20
09:36:4619.96time_gap:0 id_gap:259
10:39:2320.16time_gap:0 id_gap:85
sell seq: _16_20_13_14_16
09:39:0819.98time_gap:0 id_gap:56
10:24:0220.32time_gap:0 id_gap:162
sell seq: _15_27_51_17
09:33:5819.76time_gap:0 id_gap:207
10:23:0420.36time_gap:0 id_gap:19
sell seq: _17_17_20_25
09:40:5019.83time_gap:0 id_gap:359
10:34:1620.18time_gap:0 id_gap:92
sell seq: _14_12_36_17
09:41:0519.87time_gap:0 id_gap:197
10:36:0220.12time_gap:0
sell seq: _30_14_16_30
09:36:1919.88time_gap:0 id_gap:221
10:35:1720.11time_gap:0 id_gap:75
sell seq: _15_17_53_12
09:53:0520.18time_gap:0 id_gap:23
10:36:4120.05time_gap:0
sell seq: _20_20_36_48
10:10:0420.37time_gap:0 id_gap:12
10:18:0820.47time_gap:0
sell seq: _63_57_12
09:30:4319.61time_gap:1 id_gap:33
09:31:0119.69time_gap:0 id_gap:115
sell seq: _18_17_48
09:35:2219.67time_gap:0 id_gap:40
09:46:4820.28time_gap:0
sell seq: _29_29_29
................................................................... (total: 58)

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:145 regularGap 1000


seq: _13_19_16_16
10:15:0530.91time_gap:1 id_gap:139
10:49:4932.16time_gap:0 id_gap:240
seq: _26_18_26
09:30:0530.13time_gap:1 id_gap:671
10:36:5231.3time_gap:0
seq: _14_11_26
09:30:1530.44time_gap:0
10:26:2731.09time_gap:0
seq: _22_18_12
09:30:2130.5time_gap:0 id_gap:12
09:32:0131.24time_gap:0
seq: _19_16_16
10:18:2131.08time_gap:0 id_gap:169
10:42:2731.58time_gap:0 id_gap:384
seq: _27_22_25
09:33:0730.95time_gap:0 id_gap:133
10:13:5230.8time_gap:0 id_gap:26
seq: _16_22_22
10:29:1231.2time_gap:0 id_gap:32
10:58:3632.05time_gap:3
seq: _20_16_22
09:31:0931.36time_gap:0 id_gap:394
10:23:0931.02time_gap:0 id_gap:66
seq: _18_14_20
10:39:3731.36time_gap:0 id_gap:447
11:09:0432.46time_gap:0 id_gap:19
seq: _16_16_26
10:36:5231.31time_gap:0 id_gap:58
10:47:2731.73time_gap:0 id_gap:112
seq: _25_11_16
10:38:4331.32time_gap:0 id_gap:13
11:05:3832.29time_gap:0 id_gap:133
seq: _38_12
09:31:4531.23time_gap:0
10:47:2731.73time_gap:0 id_gap:10
11:06:0332.33time_gap:0 id_gap:956
------卖出------

sell seq: _14_20_17
09:51:3430.59time_gap:0 id_gap:22
10:11:0030.7time_gap:0
sell seq: _27_27
09:31:0631.34time_gap:0
10:48:3332.01time_gap:0
11:05:5632.3time_gap:0
sell seq: _14_54
10:30:1831.16time_gap:0
10:49:4932.15time_gap:0
11:16:2632.7time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:145 regularGap 235.0


seq: _12_81_12_11_12_12_13
09:48:2917.03time_gap:1 id_gap:29
09:52:4116.8time_gap:0
seq: _13_14_15_14_14_13_12
10:29:0316.85time_gap:0
10:29:0316.85time_gap:0 id_gap:12
seq: _23_24_23_22
09:52:4116.8time_gap:0
10:31:3916.79time_gap:0
seq: _23_23_44
09:32:0317.28time_gap:3 id_gap:14
09:55:5816.79time_gap:0
seq: _30_44_27
09:48:2917.04time_gap:1 id_gap:10
10:39:5916.77time_gap:0 id_gap:174
------卖出------

sell seq: _14_20_16_19_11_27_27_25_17_16
10:03:4416.86time_gap:0 id_gap:133
10:07:1716.92time_gap:1 id_gap:153
sell seq: _28_14_14_22_20_25_56_36_27_43
09:57:1616.84time_gap:0 id_gap:141
10:00:2416.84time_gap:0 id_gap:199
sell seq: _31_36_22_30_19_37_25
09:48:0017.0time_gap:0 id_gap:218
09:48:1417.05time_gap:0 id_gap:63
sell seq: _13_12_11_17_16_16_20
10:01:4716.85time_gap:0 id_gap:58
10:28:1216.8time_gap:1 id_gap:218
sell seq: _11_26_13_16_16_19_27
10:06:4616.92time_gap:0 id_gap:163
10:07:0016.9time_gap:0 id_gap:100
sell seq: _18_18_18_18_18_18_18
13:15:5916.9time_gap:0 id_gap:119
13:15:5916.9time_gap:0 id_gap:69
sell seq: _26_32_27_19_16_30
09:30:5817.4time_gap:0 id_gap:162
14:37:2616.96time_gap:0 id_gap:15
sell seq: _25_13_19_17_26_15
10:04:4916.87time_gap:1 id_gap:190
10:06:2516.91time_gap:1 id_gap:209
sell seq: _24_24_93_93
09:32:1717.31time_gap:0 id_gap:83
09:32:3817.32time_gap:1 id_gap:167
sell seq: _14_22_27_36
09:56:1816.8time_gap:0 id_gap:39
09:59:4416.8time_gap:1 id_gap:24
sell seq: _26_14_44_12
10:30:5816.84time_gap:0 id_gap:52
10:54:5116.86time_gap:0 id_gap:66
11:06:4716.87time_gap:0 id_gap:89
sell seq: _27_12_50
................................................................... (total: 167)

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:145 regularGap 1000


seq: _35_15_14_13_17_14_13
09:50:1618.6time_gap:0 id_gap:94
11:15:0018.3time_gap:0 id_gap:87
seq: _17_22_14_31_21
13:11:2318.3time_gap:0
14:17:3818.38time_gap:0
seq: _33_21_18_12
14:35:5218.42time_gap:0 id_gap:284
14:35:5618.42time_gap:0 id_gap:205
seq: _21_21_87
09:38:4418.46time_gap:0 id_gap:496
09:40:2418.5time_gap:0 id_gap:746
11:14:1518.31time_gap:0 id_gap:93
seq: _12_88
10:52:0618.32time_gap:0 id_gap:561
14:12:3418.34time_gap:0 id_gap:329
14:13:2018.35time_gap:0 id_gap:149
seq: _27_73
14:12:5418.35time_gap:0 id_gap:175
14:16:1318.47time_gap:0 id_gap:228
14:17:1418.46time_gap:0 id_gap:141
seq: _36_64
14:14:4418.37time_gap:0 id_gap:201
14:15:2018.4time_gap:0 id_gap:181
14:17:0218.49time_gap:0 id_gap:186
seq: _43_43
11:00:5518.25time_gap:0
13:56:5318.25time_gap:0 id_gap:203
14:19:2718.43time_gap:0 id_gap:286
------卖出------

sell seq: _22_115_64_52
10:26:1718.29time_gap:0 id_gap:117
10:26:2518.31time_gap:0 id_gap:32

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:145 regularGap 384.1200000000008


seq: _17_11_12_22_22
09:55:3322.6time_gap:0 id_gap:15
13:50:5023.41time_gap:0 id_gap:28
seq: _14_17_14_13_11
11:02:3722.98time_gap:0 id_gap:97
11:19:0423.04time_gap:0 id_gap:85
seq: _34_28_12_42
10:09:4422.56time_gap:0 id_gap:19
13:13:4823.56time_gap:0
seq: _16_21_13_22
09:37:1022.74time_gap:0 id_gap:132
13:23:4323.44time_gap:0 id_gap:23
seq: _12_25_13_18
14:51:0023.65time_gap:0 id_gap:369
14:55:0023.65time_gap:0 id_gap:185
seq: _29_18_27
10:50:5323.0time_gap:0
13:13:1623.49time_gap:0 id_gap:14
seq: _12_27_42
09:45:5522.57time_gap:0 id_gap:25
13:13:4823.56time_gap:0 id_gap:16
seq: _12_63
10:08:3722.6time_gap:0
11:21:2023.11time_gap:0
11:27:0123.16time_gap:0
------卖出------

sell seq: _28_32_12_28
10:23:3222.76time_gap:0
13:14:1323.62time_gap:0
sell seq: _16_17_23_19
09:47:2222.62time_gap:0 id_gap:142
13:00:4023.3time_gap:0 id_gap:154
sell seq: _17_12_24_15
10:02:2722.4time_gap:0 id_gap:205
14:11:1523.54time_gap:0
sell seq: _27_28_22
09:48:0422.56time_gap:0 id_gap:30
09:48:4622.46time_gap:0 id_gap:17
sell seq: _27_28_27
10:02:2422.45time_gap:0 id_gap:296
14:53:4323.65time_gap:0 id_gap:59
sell seq: _38_31
10:50:4623.02time_gap:1 id_gap:117
13:14:1923.6time_gap:0
14:32:5723.75time_gap:0
sell seq: _17_94
10:01:0222.5time_gap:0 id_gap:36
11:02:0523.03time_gap:0
13:18:3623.52time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:145 regularGap 1000


seq: _24_17_30_23_20_31_22_19_14_24_14
13:23:427.34time_gap:0
13:50:547.32time_gap:0
seq: _50_100_21_43
13:32:317.42time_gap:0 id_gap:988
13:50:547.32time_gap:0 id_gap:405
seq: _499_499
09:39:107.17time_gap:0 id_gap:146
13:31:087.39time_gap:0 id_gap:59
13:31:087.39time_gap:0 id_gap:43
------卖出------

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:144 regularGap 1000


seq: _23_16_18_16_17_17_17_13_16_11_16
13:32:099.89time_gap:0 id_gap:14
13:37:549.92time_gap:0 id_gap:78
seq: _92_45_23
11:00:409.81time_gap:0 id_gap:200
11:00:519.8time_gap:0
------卖出------

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:144 regularGap 1000


seq: _11_10_10_12
10:02:4052.95time_gap:1 id_gap:19
10:25:5153.49time_gap:0 id_gap:15
11:10:0253.58time_gap:0 id_gap:253
seq: _13_14_11
09:52:1153.19time_gap:0 id_gap:166
11:08:2953.54time_gap:0
13:00:1653.83time_gap:1
seq: _24_10_12
10:53:4653.5time_gap:0 id_gap:15
11:16:0353.48time_gap:0 id_gap:12
seq: _16_13
09:31:1353.2time_gap:0
09:42:1353.4time_gap:0 id_gap:138
10:50:5453.59time_gap:0 id_gap:244
seq: _17_12
10:24:0653.5time_gap:0
11:12:2653.65time_gap:0
13:04:0254.29time_gap:0
seq: _24_13
11:12:2653.63time_gap:0
13:01:1153.96time_gap:0
14:18:0854.06time_gap:0 id_gap:23
14:19:5154.04time_gap:0 id_gap:72
------卖出------

sell seq: _14_12_10
09:31:0453.04time_gap:0 id_gap:31
09:32:0153.09time_gap:0
sell seq: _24_32_12
09:41:3153.31time_gap:0 id_gap:11
13:15:0654.11time_gap:1 id_gap:85
sell seq: _28_12_12
13:15:0254.13time_gap:0 id_gap:24
14:52:1254.09time_gap:0
sell seq: _18_13
10:18:5153.34time_gap:0
13:00:1953.86time_gap:0 id_gap:50
13:05:3354.41time_gap:1 id_gap:15
13:49:0753.93time_gap:0 id_gap:22
sell seq: _11_23
09:47:1353.32time_gap:0
10:04:2453.03time_gap:0
10:21:0053.63time_gap:0
sell seq: _18_18
09:32:0153.07time_gap:3 id_gap:309
09:44:3853.09time_gap:0
13:29:5554.06time_gap:0 id_gap:25

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:143 regularGap 1000


seq: _58_20_58_13_92_34_37
14:20:248.73time_gap:0 id_gap:63
14:21:538.74time_gap:0
seq: _45_34_17_254
11:21:268.77time_gap:0
13:24:028.7time_gap:0 id_gap:22
seq: _84_34_12_57
14:19:538.72time_gap:0 id_gap:12
14:22:538.74time_gap:0 id_gap:11
seq: _16_16_155
09:30:488.78time_gap:0 id_gap:998
09:35:418.92time_gap:1 id_gap:132
seq: _175_17
13:01:018.71time_gap:0 id_gap:683
13:24:028.7time_gap:0 id_gap:12
14:33:368.73time_gap:0
seq: _17_254
11:21:268.77time_gap:0
11:21:268.77time_gap:0
14:00:068.71time_gap:0
seq: _133_96
09:51:078.84time_gap:0
09:59:238.78time_gap:0 id_gap:173
10:03:488.82time_gap:0 id_gap:63
10:52:128.85time_gap:0 id_gap:447
11:04:538.79time_gap:1 id_gap:15
11:20:448.78time_gap:0
------卖出------

sell seq: _26_139_17
11:00:268.82time_gap:0 id_gap:15
11:23:308.77time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:142 regularGap 291.0


seq: _33_28_33_20_30_23
09:34:0016.26time_gap:0
10:10:4916.22time_gap:3 id_gap:74
seq: _24_23_34_22
10:48:4016.44time_gap:0 id_gap:165
14:45:4816.92time_gap:1 id_gap:144
seq: _23_25_24_31
10:02:1516.21time_gap:1 id_gap:106
11:13:0616.44time_gap:0 id_gap:22
seq: _29_14_19_44
09:43:4916.3time_gap:0 id_gap:25
09:53:0316.34time_gap:0
seq: _39_31_30_29
09:34:0016.26time_gap:0
09:34:0016.26time_gap:0
seq: _37_23_49
10:25:0616.39time_gap:0
14:45:5516.66time_gap:0
------卖出------

sell seq: _21_16_23_13_14_11_14_14
09:48:5616.3time_gap:0 id_gap:15
14:48:5916.66time_gap:0
sell seq: _38_21_39
09:43:0016.32time_gap:0
10:42:4216.4time_gap:0 id_gap:233
sell seq: _94_68_14
09:54:1516.3time_gap:0 id_gap:72
09:54:1516.3time_gap:0 id_gap:54
10:01:1116.25time_gap:0 id_gap:65
sell seq: _22_12_76
09:54:1516.32time_gap:0
14:49:4116.64time_gap:0 id_gap:141
sell seq: _18_16_68
13:00:0616.55time_gap:0 id_gap:75
13:40:1716.58time_gap:0 id_gap:206
sell seq: _64_33_11
14:47:2016.56time_gap:0 id_gap:147
14:47:2116.56time_gap:0
sell seq: _24_48_36
14:45:4716.79time_gap:0
14:46:5316.6time_gap:0
sell seq: _97_27
09:47:0916.38time_gap:0 id_gap:124
10:10:0916.23time_gap:0 id_gap:41
14:37:5716.49time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:142 regularGap 1000


seq: _32_32_32_32_32
09:37:3427.5time_gap:0 id_gap:201
09:37:3427.5time_gap:0 id_gap:645
seq: _32_32_32_32
09:36:1227.5time_gap:0 id_gap:181
09:37:3427.49time_gap:0 id_gap:63
seq: _20_13_13_20
09:40:1527.52time_gap:0 id_gap:92
10:06:5227.18time_gap:0 id_gap:359
seq: _32_32_32
09:36:1227.46time_gap:0 id_gap:166
09:37:3427.51time_gap:0 id_gap:230
seq: _21_40_18
10:14:5727.27time_gap:1 id_gap:34
14:31:0427.8time_gap:0 id_gap:126
seq: _11_25_27
14:02:0527.64time_gap:0
14:21:0427.78time_gap:0 id_gap:92
seq: _72_11
09:30:2227.65time_gap:0 id_gap:10
09:55:5827.45time_gap:0 id_gap:13
10:49:5727.99time_gap:0
seq: _19_38
09:55:5827.45time_gap:0 id_gap:276
10:29:4927.42time_gap:0 id_gap:19
10:36:5127.47time_gap:0
11:07:5027.71time_gap:0 id_gap:710
14:00:1627.58time_gap:0
seq: _32_32
09:36:1227.48time_gap:0 id_gap:127
09:36:1227.47time_gap:0 id_gap:46
09:36:1227.49time_gap:0 id_gap:108
09:37:3427.48time_gap:0 id_gap:43
seq: _37_32
09:33:1527.27time_gap:0
09:37:3527.54time_gap:0 id_gap:45
09:46:2827.63time_gap:0 id_gap:106
------卖出------

sell seq: _12_12_12_12_12_12_12_12
14:48:5027.74time_gap:0 id_gap:47
14:48:5027.74time_gap:3 id_gap:30
sell seq: _18_16_11_12_14
13:16:0427.77time_gap:0 id_gap:169
13:42:5527.66time_gap:0
sell seq: _13_26_13_24
09:50:0927.48time_gap:0 id_gap:92
11:04:0427.59time_gap:0 id_gap:17
sell seq: _16_14_18_12
10:01:1027.21time_gap:0
13:42:5927.64time_gap:0 id_gap:100
sell seq: _18_22_19_24
13:00:0127.82time_gap:0
13:42:5427.66time_gap:0
sell seq: _14_17_24
09:34:5527.44time_gap:0
09:36:4327.54time_gap:0 id_gap:318
sell seq: _16_20_21
09:36:0427.44time_gap:1 id_gap:359
14:53:4127.74time_gap:0 id_gap:176
sell seq: _45_11_13
09:40:1727.5time_gap:0
09:56:4627.41time_gap:0 id_gap:21
sell seq: _24_21_23
09:44:4827.6time_gap:0
14:55:4027.74time_gap:0 id_gap:80
sell seq: _27_20_28
13:53:2927.62time_gap:0 id_gap:26
14:53:4527.74time_gap:0 id_gap:596
sell seq: _22_17_22
09:30:4327.7time_gap:0 id_gap:45
10:03:0427.1time_gap:0 id_gap:31
sell seq: _26_14_16
09:43:1427.72time_gap:0 id_gap:59
10:30:2227.58time_gap:0 id_gap:22
sell seq: _36_19
................................................................... (total: 51)

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:141 regularGap 20


seq: _11_25_14_14_19_30_21_13
09:53:2011.39time_gap:0
09:55:4311.39time_gap:0 id_gap:17
seq: _14_20_13_97
09:52:4111.39time_gap:0 id_gap:20
09:53:2211.39time_gap:0 id_gap:14
seq: _16_13_120
09:52:1211.39time_gap:0 id_gap:16
09:52:4111.39time_gap:0 id_gap:13
seq: _97_28_21
09:52:3411.39time_gap:0
09:52:4111.39time_gap:0
seq: _68_79_67
10:03:1211.01time_gap:0
10:03:1211.01time_gap:0 id_gap:12
seq: _153_16
09:52:4111.39time_gap:0
10:02:1711.3time_gap:1 id_gap:11
10:11:3511.3time_gap:0
seq: _37_106
09:53:2111.39time_gap:0
09:54:2611.2time_gap:0
10:05:2311.06time_gap:0 id_gap:16
------卖出------

sell seq: _40_37_35_37
09:52:2211.22time_gap:0
09:52:2311.18time_gap:0
sell seq: _14_12_200
09:52:1411.39time_gap:0 id_gap:16
10:00:3411.0time_gap:0 id_gap:16
sell seq: _132_114
10:02:1811.3time_gap:0
10:02:1811.3time_gap:0
10:09:2311.2time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:141 regularGap 1000


seq: _16_14_20_22_13_18_14_19_13_20_17
11:00:398.99time_gap:0
11:00:439.0time_gap:0
seq: _139_13_15_13
13:00:549.01time_gap:0 id_gap:16
13:04:439.02time_gap:0 id_gap:16
------卖出------

sell seq: _15_17_18_20_19_12_18_18_23_19
13:57:468.95time_gap:0 id_gap:466
13:57:468.95time_gap:0 id_gap:44

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:141 regularGap 1000


seq: _15_11_11_18_18_12_11_16
10:50:1414.88time_gap:0
14:40:1014.86time_gap:0 id_gap:18
seq: _12_19_16_14_13_15_13_17
10:47:0914.86time_gap:0
10:47:0914.86time_gap:0
seq: _37_38_38
10:38:3514.78time_gap:0 id_gap:54
10:38:3514.78time_gap:0 id_gap:34
------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:139 regularGap 1000


seq: _27_27_27_28_28_28_28_28
14:15:1119.0time_gap:0 id_gap:53
14:15:1119.0time_gap:0 id_gap:227
seq: _13_11_13_12_11_13_12
14:06:3819.0time_gap:0 id_gap:19
14:06:3819.0time_gap:0 id_gap:12
seq: _66_19_13_16
11:24:5317.83time_gap:0 id_gap:11
14:05:1019.0time_gap:0 id_gap:560
------卖出------

sell seq: _20_21_43
13:31:1818.41time_gap:1 id_gap:677
14:04:2918.9time_gap:0
sell seq: _166_159
14:05:1019.0time_gap:0
14:05:2019.0time_gap:0 id_gap:22
14:10:2419.0time_gap:3

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:139 regularGap 730.5397500000004


seq: _16_19_17_14_11
09:31:1220.55time_gap:0 id_gap:16
14:25:0421.39time_gap:0 id_gap:116
seq: _18_20_20_19
09:47:0420.65time_gap:0 id_gap:335
09:58:4920.85time_gap:1 id_gap:296
seq: _23_20_12_23
09:35:5020.62time_gap:0 id_gap:233
10:15:1422.26time_gap:0 id_gap:561
seq: _24_28_33
09:43:0820.7time_gap:0 id_gap:138
14:49:0621.49time_gap:0
seq: _39_24_25
09:50:0020.8time_gap:0
09:52:5520.95time_gap:0
seq: _33_30_19
13:59:1221.22time_gap:0 id_gap:283
14:25:0421.33time_gap:0
seq: _12_84
09:30:0220.25time_gap:0
09:50:5020.98time_gap:1 id_gap:317
10:19:0922.58time_gap:0 id_gap:113
seq: _69_19
09:48:3320.65time_gap:0 id_gap:65
10:07:1921.0time_gap:0
10:15:3722.46time_gap:3 id_gap:16
seq: _36_41
09:43:0120.52time_gap:0
09:45:1020.44time_gap:0
10:39:2821.82time_gap:0 id_gap:407
seq: _24_63
09:50:1220.83time_gap:0 id_gap:638
10:11:2321.3time_gap:0 id_gap:297
10:15:4222.48time_gap:1 id_gap:275
------卖出------

sell seq: _16_19_17_29
09:51:3520.95time_gap:0
09:51:3520.96time_gap:0
sell seq: _11_23_39_25
09:51:0920.98time_gap:0 id_gap:227
09:51:3520.96time_gap:0 id_gap:19
sell seq: _42_39
09:35:2220.59time_gap:0
10:01:5421.19time_gap:0 id_gap:212
10:19:5422.4time_gap:0 id_gap:140

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:138 regularGap 38.0


seq: _129_143_13_13_15_13_27_14_16_13_15
09:31:568.64time_gap:0 id_gap:10
09:35:248.64time_gap:1
seq: _76_36_82
09:31:428.57time_gap:0 id_gap:12
09:31:438.57time_gap:0
seq: _128_128
14:23:398.67time_gap:0
14:24:488.68time_gap:0 id_gap:31
14:25:388.67time_gap:0 id_gap:33

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:99亿
score:138 regularGap 305.0


seq: _19_13_18_20_20_21_17_17_14_14_15
09:59:4011.79time_gap:0
09:59:5711.8time_gap:0 id_gap:296
------卖出------

sell seq: _11_55_24_19_55
09:56:4211.67time_gap:0 id_gap:193
11:21:1511.77time_gap:0 id_gap:163

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:138 regularGap 164.0


seq: _10_8_8_12
09:54:3362.25time_gap:0 id_gap:50
10:13:0062.5time_gap:0 id_gap:56
11:20:1363.4time_gap:1 id_gap:43
seq: _8_8_10
10:01:4461.73time_gap:1 id_gap:51
14:45:1664.64time_gap:0 id_gap:26
seq: _18_8
10:32:4463.5time_gap:0
10:58:3663.02time_gap:0
13:43:3364.23time_gap:0 id_gap:91
14:36:0864.97time_gap:0
14:41:4364.62time_gap:0
seq: _8_17
10:08:4562.11time_gap:0
11:20:4063.5time_gap:0
13:56:2664.1time_gap:0
14:37:5564.77time_gap:0
seq: _16_9
10:12:0862.35time_gap:0
11:12:3463.29time_gap:0
14:04:3364.3time_gap:0
------卖出------

sell seq: _13_12_10
09:47:3161.6time_gap:1
10:39:3363.48time_gap:0 id_gap:54
sell seq: _16_9_10
09:49:4261.98time_gap:0 id_gap:140
14:48:1464.87time_gap:0
sell seq: _13_14
09:32:0461.5time_gap:0
09:47:3461.5time_gap:0 id_gap:25
09:54:5762.37time_gap:0
10:13:5062.52time_gap:0 id_gap:99
14:17:0564.58time_gap:0
sell seq: _8_17
09:35:0361.79time_gap:0
10:01:0261.87time_gap:0
10:08:4562.11time_gap:0
13:04:2064.33time_gap:0 id_gap:129
13:04:2064.33time_gap:0 id_gap:15
13:46:4364.3time_gap:0
14:37:5564.77time_gap:0
sell seq: _16_9
10:58:3663.02time_gap:0
11:25:4063.6time_gap:0
13:04:2164.33time_gap:0
14:36:0864.97time_gap:0
sell seq: _19_8
10:30:2363.2time_gap:0
13:47:0764.24time_gap:0
14:54:5065.48time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:138 regularGap 886.0


seq: _12_19_11_30_18_13_22_12
14:40:0012.39time_gap:0 id_gap:101
14:41:0012.42time_gap:0 id_gap:60
seq: _34_31_11_32_22
09:42:1312.17time_gap:1 id_gap:230
11:04:0012.27time_gap:0 id_gap:109
seq: _11_13_104
11:26:3512.6time_gap:0 id_gap:407
11:29:0912.6time_gap:0 id_gap:837
seq: _30_92_12
09:42:1212.17time_gap:0
13:01:1712.66time_gap:0 id_gap:191
seq: _59_59_59
09:36:1212.26time_gap:1 id_gap:50
09:36:1312.26time_gap:0 id_gap:256
seq: _35_12_102
09:43:0012.19time_gap:0 id_gap:410
10:00:5012.04time_gap:0 id_gap:407
seq: _117_14
09:38:0012.19time_gap:0 id_gap:191
09:47:3712.21time_gap:0 id_gap:679
14:54:2612.39time_gap:0 id_gap:22
------卖出------

sell seq: _97_33
11:19:3112.26time_gap:0
11:28:5812.63time_gap:1 id_gap:232
11:29:0912.6time_gap:1 id_gap:729

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值:41亿
score:137 regularGap 1000


seq: _19_19_13_21_20_22_21_23_16_16_14
13:04:038.31time_gap:0
14:46:368.46time_gap:0
seq: _14_34_138_26
13:48:408.37time_gap:0 id_gap:159
14:26:108.49time_gap:0 id_gap:186
------卖出------

sell seq: _34_14_138_26
13:49:378.37time_gap:0 id_gap:190
14:30:108.48time_gap:0 id_gap:234

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:137 regularGap 1000


seq: _22_29_23_25_36_28
09:30:0010.88time_gap:1 id_gap:19
11:12:2910.88time_gap:0 id_gap:84
seq: _20_25_14_26_37_37
10:48:3610.75time_gap:0 id_gap:124
11:21:0410.9time_gap:0 id_gap:463
seq: _15_18_26_26_28_28
11:26:5310.91time_gap:0 id_gap:100
14:50:0111.18time_gap:0 id_gap:212
seq: _39_41_36_33
11:04:4510.8time_gap:0 id_gap:54
11:21:0410.9time_gap:0 id_gap:360
seq: _29_234_30
09:52:0510.61time_gap:3
10:55:3210.85time_gap:1 id_gap:43
------卖出------

sell seq: _277_21_20
10:48:4310.85time_gap:1 id_gap:763
14:43:2311.16time_gap:1 id_gap:161

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:136 regularGap 1000


seq: _9_8_14
13:58:1162.7time_gap:0
14:38:1063.65time_gap:1
seq: _9_18_9
10:41:0462.03time_gap:0
10:58:0861.85time_gap:0 id_gap:197
seq: _23_11_11
13:10:0762.8time_gap:0
13:24:3562.58time_gap:0
14:34:4363.23time_gap:0
seq: _10_29_34
13:01:0362.96time_gap:0 id_gap:229
14:54:4863.97time_gap:0 id_gap:127
seq: _9_18
10:16:5361.59time_gap:0
10:51:1262.18time_gap:0
11:20:0361.8time_gap:0
seq: _18_9
09:36:2461.59time_gap:1 id_gap:151
10:24:2061.42time_gap:0 id_gap:170
10:58:0861.85time_gap:0 id_gap:309
11:28:3761.98time_gap:0
13:02:5063.5time_gap:0 id_gap:358
14:33:5763.2time_gap:0
seq: _18_22
10:07:5160.87time_gap:0
14:43:5764.1time_gap:1 id_gap:647
14:51:4263.85time_gap:0
seq: _12_21
13:02:3563.49time_gap:0 id_gap:438
13:53:1162.87time_gap:0
14:28:1963.14time_gap:0
seq: _18_19
13:05:0663.4time_gap:0
13:06:3263.24time_gap:0
13:33:5863.08time_gap:0
13:58:5662.62time_gap:0 id_gap:22
seq: _9_16
14:31:3763.11time_gap:1 id_gap:594
14:32:3363.12time_gap:0
14:37:3863.9time_gap:1 id_gap:826
14:54:3963.98time_gap:0
------卖出------

sell seq: _22_16_11
09:40:1761.33time_gap:0 id_gap:69
14:43:5764.1time_gap:1 id_gap:849
sell seq: _19_9
09:30:2562.3time_gap:0 id_gap:12
09:38:2061.57time_gap:0
14:17:0062.98time_gap:0
sell seq: _14_12
09:38:0761.6time_gap:0 id_gap:163
10:28:2361.08time_gap:0
11:10:2062.0time_gap:0 id_gap:142
11:22:4361.83time_gap:0
13:03:4563.45time_gap:0
13:04:3663.4time_gap:0 id_gap:139
14:06:2462.78time_gap:0
sell seq: _17_22
10:16:3761.44time_gap:0
14:12:3463.05time_gap:1 id_gap:813
14:23:5862.9time_gap:0
sell seq: _9_16
10:08:2161.0time_gap:0
13:21:4562.65time_gap:1 id_gap:992
14:32:3363.12time_gap:0
14:51:4263.85time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:136 regularGap 1000


seq: _31_31_22_20_30_30_31_26_31_29_30
10:30:305.44time_gap:0 id_gap:117
10:30:305.44time_gap:0 id_gap:112
seq: _123_62_132
10:00:325.46time_gap:0
10:09:435.51time_gap:0
------卖出------

sell seq: _59_49_102_96
10:02:495.48time_gap:0
10:35:475.4time_gap:0
sell seq: _61_132_123
10:05:035.48time_gap:0
10:36:385.4time_gap:1

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:136 regularGap 53.0


seq: _25_16_20_21_23_20_13_17_22_20_24
09:39:0310.16time_gap:0 id_gap:10
10:04:0610.06time_gap:0
seq: _82_84_84
14:26:4610.1time_gap:0
14:47:4010.08time_gap:0 id_gap:16
------卖出------

sell seq: _17_18_16_13_17_12_16_17_16_16
13:48:4410.09time_gap:0
13:48:4410.1time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:136 regularGap 1000


seq: _14_13_12
11:17:0043.2time_gap:0
14:26:4443.31time_gap:0
seq: _13_15_17
10:48:2143.35time_gap:0 id_gap:103
13:02:2243.51time_gap:0
13:54:5643.25time_gap:0 id_gap:24
14:39:0743.25time_gap:0 id_gap:413
seq: _23_15_11
10:28:0643.33time_gap:0 id_gap:16
14:39:0843.25time_gap:1 id_gap:15
seq: _25_22_13
09:55:5143.0time_gap:0 id_gap:147
10:11:4143.0time_gap:0 id_gap:114
seq: _26_14
09:40:1542.99time_gap:0
10:11:5743.11time_gap:0 id_gap:170
10:16:5043.35time_gap:0
10:33:2643.37time_gap:0
seq: _22_13
10:08:0842.91time_gap:0
13:01:4643.55time_gap:0 id_gap:16
14:35:2644.02time_gap:0
------卖出------

sell seq: _11_19_15_26
13:07:1143.47time_gap:1 id_gap:68
13:56:4943.3time_gap:0 id_gap:10
sell seq: _13_11_17
10:11:4743.06time_gap:0 id_gap:42
10:14:0343.27time_gap:0 id_gap:49
sell seq: _16_14_14
09:47:3542.74time_gap:0 id_gap:65
10:18:2043.38time_gap:1
13:14:5743.4time_gap:0
sell seq: _11_12_15
10:18:0643.38time_gap:1 id_gap:69
14:37:0343.34time_gap:0 id_gap:206
14:55:3643.31time_gap:0 id_gap:279
sell seq: _17_17_17
13:06:3643.51time_gap:0 id_gap:19
13:40:2243.46time_gap:1 id_gap:39
sell seq: _31_13
11:19:0643.2time_gap:0
13:56:4943.3time_gap:0 id_gap:16
14:07:1243.28time_gap:0
sell seq: _14_29
10:13:1143.28time_gap:0
13:06:5143.48time_gap:0
14:37:5943.29time_gap:0
sell seq: _27_23
09:41:5542.8time_gap:0 id_gap:23
10:18:1143.36time_gap:0 id_gap:37
14:34:4843.37time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:135 regularGap 1000


seq: _20_18_20_11_14_15_12
13:26:0816.56time_gap:0 id_gap:110
13:31:0516.58time_gap:0 id_gap:157
seq: _15_17_18_15_13_15
13:18:0016.62time_gap:1 id_gap:269
13:51:1116.53time_gap:0 id_gap:184
seq: _15_32_19_15_17
11:09:0516.47time_gap:0 id_gap:254
13:44:2116.54time_gap:0 id_gap:13
seq: _79_79_79_79_79
14:14:4516.6time_gap:0 id_gap:397
14:14:4516.6time_gap:0 id_gap:343
------卖出------

sell seq: _57_32_31
09:47:3616.12time_gap:0 id_gap:240
09:54:4916.31time_gap:0 id_gap:21

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:135 regularGap 88.0


seq: _24_11_12_24
10:38:2929.09time_gap:0 id_gap:86
11:16:0429.99time_gap:0 id_gap:33
seq: _16_17_13_17
10:38:4429.14time_gap:0 id_gap:17
11:24:2930.14time_gap:0 id_gap:62
seq: _23_23_22
09:30:1228.82time_gap:0 id_gap:12
10:29:0529.11time_gap:0
seq: _42_43_16
10:15:1529.05time_gap:0
14:49:3729.9time_gap:0
seq: _13_21_22
10:15:1529.05time_gap:0
11:04:3229.5time_gap:0 id_gap:43
seq: _13_22_18
09:35:1329.35time_gap:0 id_gap:12
10:15:1529.08time_gap:0
seq: _21_27_19
10:47:0429.31time_gap:0 id_gap:73
11:08:2929.72time_gap:0 id_gap:17
seq: _14_34_13
10:49:2529.35time_gap:0
13:48:4329.84time_gap:0 id_gap:53
seq: _11_46
10:15:1529.05time_gap:0
10:26:3229.12time_gap:0 id_gap:65
10:39:0029.2time_gap:0 id_gap:20
seq: _17_96
11:24:4330.15time_gap:0
14:44:4829.75time_gap:0
14:51:3329.95time_gap:0
------卖出------

sell seq: _13_15_17_18_15
09:37:2129.22time_gap:0
11:10:5729.84time_gap:0 id_gap:73
sell seq: _12_12_14_14
09:36:5729.31time_gap:0
13:25:0129.7time_gap:0 id_gap:13
sell seq: _18_15_19
09:33:3429.22time_gap:0 id_gap:23
11:10:3529.86time_gap:0
sell seq: _28_27
09:30:0228.5time_gap:0
10:53:5129.45time_gap:0 id_gap:26
14:51:3329.95time_gap:0
sell seq: _31_21
09:36:3129.37time_gap:0 id_gap:87
09:54:4528.89time_gap:3
09:59:5628.91time_gap:3 id_gap:13
sell seq: _43_37
09:36:3729.38time_gap:0
13:22:1329.69time_gap:0
14:48:2529.86time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:134 regularGap 20


seq: _13_13_13_11_13_13_13_13_13_13_16
09:36:0510.42time_gap:0
09:38:0310.51time_gap:0
------卖出------

sell seq: _12_12_12_12_14_14_13_14_14_14_14
09:37:0710.55time_gap:0
09:38:4310.56time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值:449亿
score:133 regularGap 20


seq: _24_27_32_26_27_27_19_25_18_21_17
14:48:306.17time_gap:0 id_gap:16
14:53:526.16time_gap:0 id_gap:18

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:132 regularGap 20


seq: _14_22_14_23_17_21_21_14_20_12_17
09:32:169.67time_gap:0
09:32:169.67time_gap:0 id_gap:14

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:129 regularGap 1000


seq: _12_13_16_18_11
09:57:4727.99time_gap:0 id_gap:69
14:48:0029.75time_gap:0 id_gap:166
seq: _14_11_18_15
10:29:0528.06time_gap:0 id_gap:16
10:42:0228.25time_gap:0
seq: _29_29_34_19
14:53:5629.86time_gap:0 id_gap:155
14:56:4829.85time_gap:0 id_gap:195
seq: _23_18_18
10:57:0028.32time_gap:0 id_gap:186
13:50:4329.51time_gap:0 id_gap:91
seq: _22_23_12
11:11:3528.78time_gap:0 id_gap:132
11:14:0129.43time_gap:0
14:48:0029.75time_gap:0 id_gap:892
seq: _43_43
10:57:0128.32time_gap:0
13:44:1629.75time_gap:0
14:52:1529.85time_gap:0 id_gap:884
------卖出------

sell seq: _17_19_21
09:30:0027.65time_gap:0 id_gap:312
11:12:2329.24time_gap:1 id_gap:17
sell seq: _19_16_19
09:48:2027.95time_gap:0 id_gap:13
13:17:2229.67time_gap:1
sell seq: _22_22_15
11:12:0028.97time_gap:0 id_gap:12
11:18:0429.58time_gap:3
sell seq: _41_21
10:09:2627.89time_gap:0
11:06:3528.4time_gap:0
11:15:0729.31time_gap:0
sell seq: _16_38
09:39:0328.13time_gap:0
11:12:2229.22time_gap:1 id_gap:23
11:13:0829.47time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:129 regularGap 1000


seq: _11_13_16
09:54:2253.48time_gap:0 id_gap:252
10:59:3854.75time_gap:0 id_gap:39
seq: _14_12_12
09:58:0453.38time_gap:0
10:57:3454.12time_gap:0
10:57:3554.15time_gap:0 id_gap:144
10:59:3854.8time_gap:0 id_gap:44
seq: _16_16
10:13:4253.7time_gap:0 id_gap:14
10:16:3453.74time_gap:0 id_gap:217
10:47:0953.78time_gap:0
10:57:3554.16time_gap:0 id_gap:121
10:59:2954.75time_gap:1 id_gap:35
seq: _16_13
09:38:2353.82time_gap:0
10:10:3353.5time_gap:0
10:47:3853.86time_gap:0
13:48:1954.21time_gap:0
seq: _12_19
10:11:2353.57time_gap:0
10:37:3053.98time_gap:0
10:59:2854.58time_gap:0
------卖出------

sell seq: _17_17_19_12_14
10:02:1853.2time_gap:0 id_gap:270
10:02:1853.2time_gap:0 id_gap:394
sell seq: _10_16_16
10:47:0953.86time_gap:0 id_gap:350
13:42:3054.25time_gap:0 id_gap:57
sell seq: _12_14_14
10:11:3053.52time_gap:0 id_gap:247
10:53:3153.93time_gap:0
sell seq: _11_10_16
10:01:2453.29time_gap:0 id_gap:143
10:20:2954.06time_gap:0 id_gap:906
sell seq: _12_17
10:34:2654.08time_gap:0
10:51:1053.97time_gap:0
13:04:1554.41time_gap:0
sell seq: _13_18
09:55:0453.36time_gap:0 id_gap:16
10:22:1153.95time_gap:0
10:59:2454.57time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:129 regularGap 1000


seq: _11_15_23_20_12_11_19_25
09:35:2524.55time_gap:0 id_gap:94
13:51:3625.1time_gap:1 id_gap:396
seq: _15_11_14_12_11
11:24:2325.15time_gap:0 id_gap:57
11:28:1225.21time_gap:1 id_gap:28
seq: _11_15_16_15_14
13:36:0425.21time_gap:0 id_gap:13
13:44:0025.12time_gap:0
seq: _28_27_18
11:09:5025.05time_gap:0 id_gap:124
11:26:5825.15time_gap:0 id_gap:45
------卖出------

sell seq: _23_11_15_12_13
09:36:3424.6time_gap:0
09:47:1424.57time_gap:0 id_gap:72
sell seq: _19_24_20
09:36:3424.6time_gap:0 id_gap:24
11:00:1325.1time_gap:1 id_gap:266
sell seq: _22_26_16
10:53:5224.95time_gap:1 id_gap:15
14:52:1225.17time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:127 regularGap 20


seq: _13_19_15
09:31:1436.55time_gap:0
10:03:1137.89time_gap:0
seq: _17_23_22
09:39:1037.17time_gap:0
13:21:2438.6time_gap:0 id_gap:11
seq: _12_16_20
13:21:2138.6time_gap:0
13:21:3938.6time_gap:0
seq: _17_16_11
13:21:3138.6time_gap:0
14:46:0139.3time_gap:0 id_gap:11
seq: _13_33
09:34:0136.69time_gap:0
10:06:1237.83time_gap:0
13:55:1938.3time_gap:0
14:43:0339.2time_gap:0 id_gap:20
seq: _24_17
09:33:4436.65time_gap:0
10:00:2337.72time_gap:0
10:24:3937.66time_gap:0
10:39:2038.19time_gap:0
14:12:4038.45time_gap:0
seq: _18_27
09:35:5036.88time_gap:0 id_gap:15
09:38:5737.11time_gap:0
14:00:2438.36time_gap:0
seq: _21_21
09:32:2936.92time_gap:0
13:44:5938.85time_gap:0 id_gap:15
14:17:1039.11time_gap:0
seq: _37_13
09:37:1237.03time_gap:0 id_gap:11
13:59:5838.31time_gap:0
14:54:3139.37time_gap:0
seq: _29_12
09:35:2136.8time_gap:0
14:20:2239.0time_gap:0 id_gap:17
14:55:2739.67time_gap:0
seq: _31_16
09:35:5736.9time_gap:0
09:42:3337.57time_gap:0
13:17:4738.65time_gap:0
seq: _23_22
10:37:1437.93time_gap:0
13:46:5338.66time_gap:0 id_gap:11
14:52:1139.26time_gap:0
seq: _42_14
09:56:0837.25time_gap:0
10:05:1238.01time_gap:0
14:26:3939.13time_gap:0 id_gap:18
seq: _12_28
10:39:1638.17time_gap:0
14:13:2238.61time_gap:0
14:16:0738.91time_gap:0
14:51:3939.33time_gap:0
14:56:5839.36time_gap:0
------卖出------

sell seq: _18_12_13_12
14:55:2239.63time_gap:0 id_gap:17
14:56:1639.49time_gap:0
sell seq: _13_15_13
09:30:1136.79time_gap:0
13:37:0639.1time_gap:0 id_gap:16
sell seq: _23_20_13
09:30:1136.79time_gap:0
14:50:4639.23time_gap:0 id_gap:15
sell seq: _15_14_21
09:33:0636.79time_gap:0
11:00:2338.4time_gap:0
sell seq: _11_16_13
10:02:0337.85time_gap:0
10:54:0438.53time_gap:0 id_gap:16
13:14:1838.6time_gap:0
sell seq: _12_30_13
10:41:3438.48time_gap:0
10:41:3738.48time_gap:0 id_gap:10
sell seq: _23_23_12
10:40:2038.45time_gap:0 id_gap:14
13:01:5238.7time_gap:0
sell seq: _33_12
09:30:4536.62time_gap:0
09:55:1837.22time_gap:0
10:38:1137.95time_gap:0
13:01:5238.7time_gap:0
14:38:3339.32time_gap:0
sell seq: _27_22
09:37:1337.07time_gap:0
10:05:4937.98time_gap:0
14:55:2539.65time_gap:0
sell seq: _14_33
................................................................... (total: 42)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:127 regularGap 20


seq: _12_11_12_14_14_13
10:54:5226.46time_gap:0
10:55:1126.45time_gap:1
seq: _17_17_48_20
10:25:4426.3time_gap:0
11:27:2626.47time_gap:0
seq: _12_14_14_25
10:17:4826.06time_gap:0
13:13:1726.84time_gap:0
seq: _22_19_24
10:45:1626.36time_gap:0
13:56:5526.7time_gap:1
seq: _37_12_11
10:55:1926.38time_gap:0
11:09:3626.42time_gap:0
seq: _48_12
11:19:0526.45time_gap:0
11:27:2626.47time_gap:0
13:43:1926.74time_gap:0
13:43:2226.74time_gap:0
seq: _38_26
09:37:2326.08time_gap:0
10:37:3626.22time_gap:0
11:01:4926.49time_gap:0 id_gap:10
seq: _37_24
10:05:4625.95time_gap:0
13:15:3226.9time_gap:0
14:30:5726.78time_gap:0
14:30:5726.78time_gap:0
------卖出------

sell seq: _13_33_28
11:27:3926.54time_gap:0
13:09:1626.9time_gap:0
sell seq: _20_26_14
13:09:1126.93time_gap:0
14:37:2926.81time_gap:0
sell seq: _34_27
10:15:0026.07time_gap:0
13:06:3926.82time_gap:0
14:56:5826.76time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:126 regularGap 1000


seq: _20_12_12_14_15
14:13:5038.1time_gap:0
14:54:0038.25time_gap:0 id_gap:296
seq: _11_17_24_14
09:52:1037.43time_gap:0 id_gap:825
14:56:0038.26time_gap:0 id_gap:288
seq: _12_14_15_16
13:00:1738.3time_gap:1 id_gap:929
14:28:2438.2time_gap:0
seq: _16_17_29
09:33:2237.14time_gap:0 id_gap:19
14:13:5038.1time_gap:0 id_gap:14
seq: _22_11_13
10:12:0537.59time_gap:0 id_gap:17
10:15:4337.66time_gap:0 id_gap:15
seq: _29_13_11
11:29:0438.11time_gap:0 id_gap:16
14:54:0038.25time_gap:0 id_gap:515
seq: _28_29
10:11:1037.5time_gap:0
11:20:5938.01time_gap:0
14:01:0938.18time_gap:0 id_gap:15
seq: _39_12
10:19:5637.74time_gap:0
11:29:0538.13time_gap:0 id_gap:77
14:56:0038.23time_gap:0
------卖出------

sell seq: _16_16_12_22
09:41:2337.36time_gap:0 id_gap:166
10:31:0637.91time_gap:0 id_gap:26
sell seq: _33_12
09:51:1237.3time_gap:0
10:08:4937.47time_gap:0
10:11:1037.53time_gap:0
11:15:5737.93time_gap:0
sell seq: _18_24
09:48:5937.18time_gap:0 id_gap:18
10:32:0337.92time_gap:0 id_gap:46
11:12:5638.04time_gap:0 id_gap:15
sell seq: _27_13
10:22:0237.82time_gap:0
13:07:1038.21time_gap:0 id_gap:38
13:47:1638.18time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:125 regularGap 227.0


seq: _13_14_16
09:36:1550.5time_gap:0 id_gap:21
10:03:3153.46time_gap:0
seq: _10_16_16
09:51:4550.61time_gap:0 id_gap:17
09:59:3853.77time_gap:0 id_gap:85
seq: _21_12_58
09:54:4752.77time_gap:1 id_gap:133
10:04:2453.46time_gap:0 id_gap:168
seq: _17_16_17
10:18:0355.5time_gap:0
10:45:1356.3time_gap:0 id_gap:14
seq: _18_16
09:31:5051.22time_gap:0
10:09:5353.3time_gap:0
10:18:0255.5time_gap:0 id_gap:113
10:20:0556.02time_gap:0
13:58:3456.25time_gap:0
seq: _34_17
09:36:3550.22time_gap:0
09:46:4250.75time_gap:0
10:02:5153.4time_gap:0 id_gap:26
seq: _12_38
10:03:1753.0time_gap:0 id_gap:19
10:11:5053.89time_gap:0 id_gap:179
10:24:5657.1time_gap:0 id_gap:63
seq: _27_18
09:59:2753.53time_gap:0
10:13:5654.6time_gap:0
13:18:0157.92time_gap:0
seq: _12_19
10:03:2653.48time_gap:0
10:10:1453.47time_gap:0
10:34:3557.0time_gap:0 id_gap:227
14:02:5356.79time_gap:0
14:48:0257.99time_gap:0
seq: _17_12
11:23:1856.48time_gap:0
13:45:4456.99time_gap:0
13:55:3356.0time_gap:0
14:54:2258.4time_gap:0
seq: _27_21
10:11:1153.58time_gap:0
10:17:0354.9time_gap:0
10:37:0857.3time_gap:0
seq: _9_32
10:26:1756.95time_gap:0 id_gap:212
13:49:1456.36time_gap:0
14:48:1857.78time_gap:0
------卖出------

sell seq: _20_18_17
09:44:4051.0time_gap:1
09:57:0453.16time_gap:0
sell seq: _10_12_14
09:36:0550.91time_gap:0 id_gap:71
09:54:5152.75time_gap:0 id_gap:41
09:56:4653.15time_gap:1 id_gap:33
sell seq: _12_16_10
09:52:2751.08time_gap:0 id_gap:142
09:53:5051.69time_gap:0
14:01:5656.58time_gap:0 id_gap:11
sell seq: _14_21_10
09:54:5252.88time_gap:0 id_gap:79
09:58:1653.07time_gap:0 id_gap:57
sell seq: _11_9_18
09:55:3452.55time_gap:0 id_gap:34
10:12:3354.48time_gap:1
sell seq: _12_22
09:36:0850.88time_gap:0
13:27:1057.27time_gap:0
14:02:4456.6time_gap:0
sell seq: _18_17
09:44:5950.99time_gap:0 id_gap:37
09:52:1251.0time_gap:0
10:10:1453.47time_gap:0
13:02:1157.88time_gap:1 id_gap:140
13:17:5857.92time_gap:0
14:42:0857.96time_gap:0
sell seq: _23_13
09:47:2050.4time_gap:0
09:55:5653.29time_gap:0 id_gap:87
10:14:1654.67time_gap:0 id_gap:95
sell seq: _12_18
................................................................... (total: 43)

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:125 regularGap 414.0


seq: _80_14_16
09:32:1114.27time_gap:0 id_gap:20
09:32:3514.29time_gap:0 id_gap:54
seq: _87_80_11
13:05:0514.36time_gap:0
14:32:1014.38time_gap:0 id_gap:25
seq: _138_171_247
14:49:2114.4time_gap:0 id_gap:233
14:49:3014.4time_gap:0 id_gap:95
14:49:4514.4time_gap:0 id_gap:252
14:49:5114.4time_gap:0 id_gap:55
seq: _12_202
09:31:5314.24time_gap:0
10:48:0514.28time_gap:0 id_gap:26
13:51:0614.27time_gap:0 id_gap:278
seq: _146_12
09:35:1314.21time_gap:0
11:10:3614.29time_gap:0 id_gap:340
14:32:2414.38time_gap:0 id_gap:313
------卖出------

sell seq: _17_18_17_15_17_16_11_13_13
09:49:1214.02time_gap:0
09:49:1214.05time_gap:1 id_gap:348
09:49:1214.04time_gap:0
sell seq: _14_18_26_11_14_15_20
10:52:0414.4time_gap:0 id_gap:267
10:56:3114.39time_gap:1 id_gap:13
sell seq: _48_48_48_49_49
09:59:3613.98time_gap:0 id_gap:306
09:59:3613.98time_gap:0 id_gap:203
sell seq: _33_19_42_20
09:59:0814.0time_gap:0 id_gap:135
14:07:0814.3time_gap:0 id_gap:16
sell seq: _41_14_13_39
10:56:2714.39time_gap:1 id_gap:63
13:07:1514.41time_gap:0 id_gap:138
sell seq: _37_57_13
09:34:1314.2time_gap:0 id_gap:21
10:43:0514.22time_gap:3 id_gap:108

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:125 regularGap 1000


seq: _20_16_11_13_19_17_19_16_18_11_17
10:16:109.41time_gap:0
10:16:109.41time_gap:0 id_gap:11
------卖出------

sell seq: _28_28_19_28_22_24_28_25_28_28
10:14:069.14time_gap:0
10:27:329.39time_gap:0 id_gap:53
sell seq: _200_12_15_17_18
10:17:229.41time_gap:0 id_gap:341
10:27:319.39time_gap:1 id_gap:949

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:123 regularGap 20


seq: _16_11_16_13
09:30:4335.4time_gap:0 id_gap:15
10:30:0937.15time_gap:0
seq: _15_14_24
09:31:3235.87time_gap:0
09:50:0437.0time_gap:0 id_gap:16
seq: _17_26_17
09:50:0336.99time_gap:0 id_gap:10
13:38:2538.46time_gap:0 id_gap:12
seq: _13_18_19
10:08:1237.4time_gap:0
10:30:0137.11time_gap:0 id_gap:11
13:39:0738.24time_gap:0
seq: _34_47
09:41:1036.5time_gap:0
09:45:1336.17time_gap:0
10:31:3137.07time_gap:0
11:24:0437.79time_gap:0
seq: _33_19
09:41:0436.44time_gap:0
10:30:1037.15time_gap:0
13:30:3937.5time_gap:0
seq: _13_36
09:39:3636.33time_gap:0
09:49:0236.65time_gap:0
10:06:2737.4time_gap:0
seq: _42_17
13:40:3238.34time_gap:0
14:14:0537.92time_gap:0
14:23:0938.06time_gap:0
------卖出------

sell seq: _16_12_26
09:41:2736.6time_gap:0 id_gap:16
09:41:4636.56time_gap:0 id_gap:15
sell seq: _24_24_21
09:43:1336.14time_gap:0
13:07:1938.01time_gap:0
sell seq: _98_14_48
09:50:2837.24time_gap:3
09:50:3137.24time_gap:0
sell seq: _38_38
09:33:0235.87time_gap:0
13:07:4537.99time_gap:0
13:07:4537.99time_gap:0
13:09:5637.8time_gap:0
sell seq: _22_26
09:42:1336.26time_gap:0
09:42:5336.19time_gap:0
09:43:3136.01time_gap:0
sell seq: _24_24
09:48:1836.25time_gap:0 id_gap:15
09:57:0137.11time_gap:0
13:07:1938.01time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:123 regularGap 987.1703749999997


seq: _42_42_42_42
09:35:5521.3time_gap:0 id_gap:386
09:39:0521.16time_gap:0 id_gap:79
seq: _15_18_14_28
09:30:3021.33time_gap:1 id_gap:55
13:30:4121.29time_gap:0 id_gap:13
seq: _12_31_14_16
11:16:3321.19time_gap:1 id_gap:165
11:26:1621.63time_gap:0 id_gap:137
seq: _47_39_16
11:05:0821.08time_gap:0
13:17:1921.4time_gap:0
seq: _43_37_46
13:17:1921.4time_gap:0 id_gap:145
13:17:5621.41time_gap:0
seq: _42_42_42
09:35:5521.27time_gap:0 id_gap:140
09:37:4721.22time_gap:0 id_gap:16
seq: _16_76_12
09:48:2120.81time_gap:0 id_gap:134
14:22:1921.33time_gap:1 id_gap:589
seq: _31_42
10:32:5820.85time_gap:0
13:17:1921.4time_gap:0
14:51:0021.3time_gap:0 id_gap:909
seq: _42_42
09:35:5521.32time_gap:0 id_gap:167
09:35:5521.29time_gap:0 id_gap:77
09:37:4721.2time_gap:0 id_gap:77
09:37:4721.19time_gap:0 id_gap:15
seq: _23_77
10:10:4720.72time_gap:0 id_gap:13
11:24:0421.23time_gap:0 id_gap:427
13:00:2421.71time_gap:0 id_gap:29
------卖出------

sell seq: _15_11_16_11_14_17
09:59:2120.8time_gap:1 id_gap:145
14:34:1821.33time_gap:0 id_gap:133
sell seq: _13_30_14_30
11:00:5121.24time_gap:0 id_gap:30
13:18:0921.39time_gap:0 id_gap:102
sell seq: _31_32_32
09:33:4521.14time_gap:1 id_gap:59
09:40:5321.1time_gap:0 id_gap:287
09:40:5321.1time_gap:0 id_gap:275
sell seq: _48_44
09:31:1921.25time_gap:1 id_gap:852
10:02:4120.66time_gap:1 id_gap:502
13:57:1521.18time_gap:0 id_gap:441

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:123 regularGap 98.14020000000028


seq: _11_15_13_11
10:03:5431.49time_gap:0 id_gap:43
14:42:4031.71time_gap:0
seq: _11_18_24_12
10:04:0631.5time_gap:0 id_gap:34
13:02:4631.85time_gap:0 id_gap:77
seq: _26_11_13
09:30:0031.25time_gap:0 id_gap:44
10:03:4731.49time_gap:0 id_gap:20
seq: _29_77_19
09:54:2031.55time_gap:0 id_gap:37
09:57:4731.45time_gap:0 id_gap:30
seq: _16_23_14
10:03:4731.49time_gap:0
10:50:5231.69time_gap:0 id_gap:65
seq: _39_22_22
10:04:0931.5time_gap:0
14:27:1031.8time_gap:0 id_gap:64
seq: _33_23
09:30:0631.27time_gap:1 id_gap:10
13:24:0831.68time_gap:0
14:26:3031.79time_gap:3 id_gap:77
------卖出------

sell seq: _41_49_68_59
14:18:2031.75time_gap:0 id_gap:10
14:36:2931.75time_gap:0 id_gap:74

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:123 regularGap 20


seq: _15_16_18_20_28
09:30:1218.73time_gap:0
10:01:4119.08time_gap:0 id_gap:17
seq: _19_13_13_16_29
09:43:0519.8time_gap:0 id_gap:16
09:56:0019.26time_gap:0 id_gap:14
seq: _14_32_15_25
09:41:0519.64time_gap:0
11:09:3219.22time_gap:0
seq: _18_14_25_25
09:54:0819.36time_gap:0
10:21:3219.44time_gap:0 id_gap:15
seq: _25_19_41
09:51:3619.6time_gap:0
10:37:4419.3time_gap:0
seq: _26_50_59
09:52:0819.52time_gap:0
09:53:1719.35time_gap:0
seq: _16_108
09:34:0819.07time_gap:0
11:16:2219.2time_gap:0
14:54:2218.86time_gap:0
seq: _24_62
09:59:1319.17time_gap:0 id_gap:10
11:09:3219.22time_gap:0
14:06:5918.99time_gap:0 id_gap:20
------卖出------

sell seq: _22_23_23_28
09:31:2419.13time_gap:0
09:31:2419.13time_gap:0 id_gap:10
sell seq: _23_25_13_25
09:31:0019.15time_gap:0 id_gap:12
10:18:2319.53time_gap:0
sell seq: _33_19_31
10:26:2919.38time_gap:0 id_gap:19
14:24:2318.98time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:123 regularGap 20


seq: _11_17_16_16_16_11_21_15_16_16_12
09:34:3110.18time_gap:0
09:34:3110.18time_gap:1

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:328亿
score:123 regularGap 20


seq: _23_22_26_15_24_26_16_20_14_18_14
13:15:418.97time_gap:0
13:16:018.97time_gap:0

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:371亿
score:123 regularGap 20


seq: _23_22_21_24_23_20_24_24_25_17_23
09:44:536.94time_gap:0
10:49:047.08time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:122 regularGap 477.5509624999977


seq: _23_12_12_15
09:30:2826.56time_gap:0 id_gap:260
10:48:2826.5time_gap:0 id_gap:306
seq: _11_15_14_18
09:30:3426.56time_gap:0 id_gap:94
14:54:0426.93time_gap:0 id_gap:29
seq: _13_14_14_19
10:51:0926.53time_gap:0 id_gap:399
10:53:2726.43time_gap:0
seq: _20_13_20_13
09:31:3826.43time_gap:0 id_gap:65
13:20:4826.82time_gap:0 id_gap:40
seq: _21_21_15
09:30:0526.8time_gap:0 id_gap:267
14:35:2027.0time_gap:0 id_gap:255
seq: _65_13_18
10:02:4926.1time_gap:0 id_gap:79
11:21:0226.61time_gap:0 id_gap:41
seq: _26_31_17
09:37:1426.56time_gap:0 id_gap:100
09:43:2326.59time_gap:0 id_gap:150
seq: _31_27_26
09:31:3826.43time_gap:0 id_gap:22
10:45:3726.43time_gap:0 id_gap:37
seq: _41_36
10:46:2726.41time_gap:0
10:59:3226.72time_gap:0 id_gap:26
13:33:5826.93time_gap:0 id_gap:99
seq: _58_22
10:48:3726.53time_gap:0
10:55:4026.52time_gap:0
13:20:4826.82time_gap:0
------卖出------

sell seq: _37_37_37_37_37_37_37
10:42:2626.4time_gap:0 id_gap:12
10:45:3726.43time_gap:0 id_gap:18
sell seq: _36_36_36_36_36_36_36
10:45:3326.4time_gap:3
13:00:0726.65time_gap:3 id_gap:34
sell seq: _38_38_38_38_38
10:42:4126.38time_gap:1 id_gap:38
13:00:4426.8time_gap:0
sell seq: _62_62_62_62_62
10:31:3426.4time_gap:0
11:24:3326.61time_gap:0 id_gap:20
sell seq: _52_52_52_52_52
13:05:4626.83time_gap:0 id_gap:62
13:05:5326.83time_gap:1 id_gap:104
sell seq: _25_11_22_14
09:30:4326.56time_gap:0
14:38:1026.91time_gap:0 id_gap:140
sell seq: _11_32_22_54
10:20:2226.4time_gap:0 id_gap:60
10:46:2726.4time_gap:0 id_gap:79
sell seq: _63_22_17_46
10:13:2126.23time_gap:0
10:15:1826.26time_gap:0 id_gap:305
sell seq: _18_15_18_12
10:01:0426.16time_gap:0 id_gap:102
13:40:3726.88time_gap:0 id_gap:25
sell seq: _24_25_18_15
10:03:0726.06time_gap:0 id_gap:380
13:56:3926.73time_gap:1 id_gap:300
sell seq: _23_23_23
13:00:1926.67time_gap:0 id_gap:269
13:00:1926.67time_gap:0 id_gap:86
sell seq: _31_31_31
13:02:1426.8time_gap:0 id_gap:45
13:02:1526.8time_gap:1
sell seq: _18_33_47
................................................................... (total: 91)

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:121 regularGap 20


seq: _13_12_13_11_13_11_13_12_12_13_13
09:43:4812.97time_gap:0 id_gap:12
09:52:0912.87time_gap:0

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:63亿
score:121 regularGap 73.0


seq: _17_11_11_15_17_13_15_16_16_11_16
09:45:149.75time_gap:0
09:49:469.76time_gap:0
------卖出------

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:121 regularGap 20


seq: _20_37_14_13_13_18_25_16_25_15_13
09:54:007.53time_gap:0 id_gap:20
10:15:057.61time_gap:0

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:121 regularGap 46.0


seq: _13_24_31_13_16_20
10:16:4725.99time_gap:0 id_gap:21
10:33:4126.47time_gap:0
seq: _13_21_18_17
14:25:4126.13time_gap:0 id_gap:42
14:30:1926.01time_gap:0 id_gap:25
seq: _14_42_40_54
14:19:4926.42time_gap:0 id_gap:15
14:53:2726.33time_gap:0
seq: _37_14_41
14:14:5126.5time_gap:0 id_gap:10
14:55:0126.7time_gap:0 id_gap:29
seq: _144_156
10:21:1426.22time_gap:0 id_gap:11
10:46:1626.1time_gap:0 id_gap:16
10:57:5427.0time_gap:0 id_gap:23
------卖出------

sell seq: _44_27
10:07:2225.24time_gap:0
14:35:1426.38time_gap:0
14:50:1126.24time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:120 regularGap 1000


seq: _13_13_14
10:04:2742.75time_gap:0 id_gap:503
10:04:2842.72time_gap:0 id_gap:60
seq: _14_13_18
10:04:5743.01time_gap:0 id_gap:55
14:35:2746.67time_gap:0 id_gap:572
seq: _21_18_20
14:34:1846.99time_gap:1
14:34:2748.0time_gap:0 id_gap:222
seq: _16_22
09:31:4641.67time_gap:0 id_gap:21
14:29:1844.21time_gap:1 id_gap:307
14:38:2246.0time_gap:0
14:41:5445.44time_gap:0
seq: _32_13
09:32:5142.05time_gap:0 id_gap:332
14:30:0145.0time_gap:0 id_gap:90
14:47:4345.11time_gap:0
seq: _42_22
09:41:4442.42time_gap:0
09:49:3242.65time_gap:0
13:29:1543.45time_gap:0
13:44:2943.47time_gap:0
seq: _23_21
09:41:2742.51time_gap:0
10:55:1842.84time_gap:0
14:39:4745.52time_gap:0
seq: _11_38
09:42:5442.34time_gap:0
14:33:1845.97time_gap:0
14:56:4844.2time_gap:0
seq: _12_24
09:46:3942.63time_gap:0
11:17:2643.17time_gap:0
14:35:5546.5time_gap:0
seq: _12_52
10:04:1642.73time_gap:0
11:29:4243.44time_gap:0 id_gap:245
13:38:4543.99time_gap:0
13:42:2443.59time_gap:0
14:31:3046.26time_gap:0
seq: _17_41
09:52:4743.28time_gap:0 id_gap:912
14:07:5643.44time_gap:0
14:51:2944.7time_gap:0
seq: _17_29
09:51:4442.97time_gap:0 id_gap:794
11:22:1844.0time_gap:0 id_gap:11
13:11:2443.23time_gap:0 id_gap:13
------卖出------

sell seq: _23_18_12
09:34:2842.1time_gap:0
14:34:4246.84time_gap:1
sell seq: _15_14_12
09:50:5943.23time_gap:1 id_gap:849
14:34:4846.94time_gap:1
sell seq: _18_18
09:35:5842.42time_gap:0 id_gap:23
09:53:5443.56time_gap:1 id_gap:24
14:00:4043.34time_gap:0
14:27:4843.9time_gap:0
14:39:5245.6time_gap:0
sell seq: _12_24
09:49:1942.6time_gap:0
09:53:5543.55time_gap:0 id_gap:14
13:21:0443.27time_gap:0
sell seq: _31_11
09:46:0542.63time_gap:0
09:53:1343.53time_gap:0
10:10:1043.46time_gap:3 id_gap:120
13:58:2143.25time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:119 regularGap 222.38000000000102


seq: _33_29_29_23_25_22_20_15_15
09:39:197.12time_gap:0
13:32:097.14time_gap:0 id_gap:10
seq: _498_34_15_20
09:30:157.0time_gap:0 id_gap:15
09:31:357.04time_gap:0 id_gap:32
seq: _31_68_133
10:00:317.0time_gap:3
10:07:397.01time_gap:0
seq: _113_113
09:42:427.11time_gap:1 id_gap:13
10:45:217.05time_gap:0
11:21:517.13time_gap:0
------卖出------

sell seq: _22_21_23_21_23_24_24_24_16_23
10:24:446.98time_gap:0
10:24:446.99time_gap:0
sell seq: _36_24_15_24_27_32_33_15_23
10:09:147.0time_gap:0
10:26:226.98time_gap:0
sell seq: _33_16_23_100_14_43
09:46:527.11time_gap:1 id_gap:81
09:47:427.07time_gap:0 id_gap:191
sell seq: _66_80_68_133_31
09:59:067.0time_gap:0 id_gap:12
10:01:097.0time_gap:0
sell seq: _110_22_109
09:30:337.02time_gap:0
10:16:547.03time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:119 regularGap 20


seq: _13_22_20_59
09:31:1815.72time_gap:0
09:59:3315.65time_gap:0 id_gap:13
seq: _23_27_96
09:59:3015.65time_gap:0
10:29:3915.71time_gap:0
seq: _21_45_32
09:59:3315.65time_gap:0
13:30:3315.9time_gap:0
seq: _24_44_36
09:35:5215.96time_gap:0
09:36:2715.94time_gap:3
09:37:5615.91time_gap:0
09:38:1815.92time_gap:1
------卖出------

sell seq: _16_14_13_14_11_18_17_17
09:44:5915.63time_gap:0
09:50:1615.67time_gap:1
sell seq: _14_38_40_27
09:30:3715.74time_gap:0
09:35:0016.03time_gap:0
sell seq: _21_48_40
09:50:1515.66time_gap:0
09:50:1615.65time_gap:0
sell seq: _22_40_42
09:43:0115.71time_gap:0 id_gap:16
09:50:0915.69time_gap:0
sell seq: _24_44_36
09:35:5915.96time_gap:0 id_gap:13
09:36:4215.94time_gap:0
09:37:5815.92time_gap:0
09:38:4515.89time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:119 regularGap 1000


seq: _15_11_45_12
10:20:4822.09time_gap:0 id_gap:890
14:01:5122.5time_gap:0 id_gap:50
seq: _28_25_13_16
10:45:2722.35time_gap:0 id_gap:21
14:01:5022.5time_gap:1 id_gap:818
seq: _21_19_117
09:44:4521.9time_gap:3 id_gap:32
10:25:0922.28time_gap:0 id_gap:257
seq: _44_44_44
13:30:1822.26time_gap:0 id_gap:30
13:35:0422.42time_gap:0 id_gap:97
seq: _39_27_24
10:25:0922.28time_gap:0 id_gap:50
10:30:4822.34time_gap:0 id_gap:486
seq: _29_17_28
14:01:5022.5time_gap:0
14:32:4222.97time_gap:1 id_gap:295
seq: _25_29_27
10:52:1522.45time_gap:0
14:28:5922.92time_gap:0 id_gap:919
seq: _51_18_15
14:01:5722.44time_gap:0 id_gap:19
14:26:1922.81time_gap:0
seq: _62_22
13:33:5922.23time_gap:0
14:01:5022.5time_gap:0
14:01:5122.5time_gap:0 id_gap:35
------卖出------

sell seq: _13_25_18_29
09:31:3322.1time_gap:0
14:47:0022.95time_gap:0 id_gap:42
sell seq: _90_17_21_21
10:31:0522.36time_gap:0 id_gap:40
13:45:3422.33time_gap:0
sell seq: _21_13_62
10:34:2422.28time_gap:0 id_gap:12
13:34:4722.35time_gap:0 id_gap:18
sell seq: _16_57
11:20:2022.19time_gap:0
13:26:3722.26time_gap:0
14:51:5622.98time_gap:0 id_gap:10

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:119 regularGap 20


seq: _34_15_19_34_25_34_34_23
10:00:448.27time_gap:0 id_gap:12
10:00:448.27time_gap:1
seq: _128_16_14_128
10:25:178.34time_gap:0
10:25:178.34time_gap:0
seq: _379_71_36_36
11:20:368.34time_gap:0
13:06:158.34time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:118 regularGap 151.0


seq: _13_18_10_10_9
09:52:0757.01time_gap:0
13:24:2957.05time_gap:0 id_gap:13
seq: _9_12_10
09:35:1755.65time_gap:0
10:53:0456.72time_gap:0 id_gap:64
seq: _17_11_10
13:02:4657.0time_gap:0
13:25:0857.06time_gap:0 id_gap:35
seq: _17_14_13
09:35:2955.68time_gap:0
09:53:0456.98time_gap:0 id_gap:14
seq: _14_13_10
09:36:0455.85time_gap:0
09:41:4257.04time_gap:0 id_gap:10
seq: _14_12_12
09:36:0055.85time_gap:0 id_gap:71
10:46:0556.46time_gap:0
seq: _18_18
09:36:0155.85time_gap:0 id_gap:10
11:20:0056.76time_gap:0
13:00:0256.8time_gap:0
seq: _18_21
09:32:2556.3time_gap:0 id_gap:12
09:53:0957.0time_gap:0
13:39:3158.01time_gap:0
14:36:1157.69time_gap:0
seq: _19_9
09:38:0055.98time_gap:0
14:51:4957.45time_gap:0
14:52:4357.5time_gap:0
------卖出------

sell seq: _11_17
09:31:5956.56time_gap:0 id_gap:143
10:24:5156.36time_gap:0
10:43:0155.81time_gap:0
11:19:5956.76time_gap:0
14:27:2157.77time_gap:0
14:52:0657.49time_gap:0
sell seq: _11_24
10:20:1256.33time_gap:0
13:19:1957.06time_gap:0
14:51:4857.41time_gap:0
sell seq: _18_13
10:21:0956.2time_gap:0
13:25:0857.05time_gap:0
14:19:4357.74time_gap:1 id_gap:73
14:26:2057.77time_gap:0 id_gap:45
sell seq: _18_16
09:37:0855.6time_gap:0
10:31:5156.81time_gap:0
10:32:4356.87time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:118 regularGap 1000


seq: _11_11_11
13:04:3849.67time_gap:0 id_gap:992
14:06:5250.46time_gap:1 id_gap:168
seq: _10_19_11
13:05:1250.05time_gap:0 id_gap:496
14:07:3250.5time_gap:0 id_gap:265
seq: _19_11_18
14:29:0153.0time_gap:0 id_gap:352
14:35:1352.03time_gap:0 id_gap:632
seq: _13_15_13
13:05:2050.05time_gap:0 id_gap:171
14:07:2950.45time_gap:0 id_gap:65
seq: _19_21
13:00:0048.56time_gap:0
13:03:5749.58time_gap:1 id_gap:896
13:22:5250.0time_gap:0 id_gap:38
14:29:2753.02time_gap:0
seq: _24_14
10:25:5946.87time_gap:0
13:32:1149.99time_gap:0 id_gap:983
14:08:4650.57time_gap:0
seq: _14_18
09:50:3148.0time_gap:0 id_gap:39
13:26:1850.1time_gap:1 id_gap:943
13:48:2250.0time_gap:0 id_gap:278
seq: _28_12
09:33:1347.52time_gap:0 id_gap:689
14:09:2550.62time_gap:0
14:56:5951.16time_gap:0
seq: _22_14
10:29:2846.96time_gap:0
13:09:1249.33time_gap:0
14:07:5050.53time_gap:0 id_gap:35
seq: _13_24
10:46:0147.82time_gap:0 id_gap:390
14:16:0850.78time_gap:1 id_gap:594
14:39:2251.6time_gap:0 id_gap:163
14:56:5151.1time_gap:0
seq: _27_16
10:49:0248.19time_gap:0
14:07:3350.45time_gap:0 id_gap:22
14:33:5052.33time_gap:0
seq: _11_22
10:18:0246.86time_gap:0 id_gap:360
13:01:0448.92time_gap:0
14:30:0652.3time_gap:1 id_gap:37
seq: _23_11
11:25:4848.33time_gap:0
14:10:0050.84time_gap:0 id_gap:397
14:21:3550.7time_gap:0
14:30:0452.42time_gap:0
seq: _13_99
13:04:3949.57time_gap:0
13:41:5450.16time_gap:0
13:59:0449.98time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21
14:52:4351.25time_gap:1 id_gap:189
14:53:4251.3time_gap:3 id_gap:92
sell seq: _11_17_14
10:24:3047.12time_gap:0
13:09:1649.3time_gap:1
sell seq: _12_10_12
09:31:4447.71time_gap:0 id_gap:307
10:31:0147.94time_gap:0 id_gap:184
sell seq: _14_21
09:30:0548.1time_gap:1 id_gap:695
10:28:3046.75time_gap:0
14:07:2650.41time_gap:0 id_gap:985
sell seq: _17_17
09:40:5747.95time_gap:0 id_gap:45
09:47:3347.96time_gap:0 id_gap:145
10:06:0746.7time_gap:0 id_gap:553
10:30:2247.77time_gap:0
13:23:0349.0time_gap:0
13:51:2349.69time_gap:0
14:34:3752.02time_gap:3 id_gap:354
sell seq: _43_32
10:39:3548.12time_gap:0 id_gap:73
13:06:5049.59time_gap:0
14:50:4451.0time_gap:0 id_gap:164
sell seq: _17_28
13:03:0549.49time_gap:3 id_gap:88
14:50:3951.02time_gap:0
14:54:2351.3time_gap:0
sell seq: _21_12
................................................................... (total: 30)

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:117 regularGap 20


seq: _12_18_15
09:37:3144.15time_gap:0
09:42:2543.6time_gap:0 id_gap:11
10:00:3541.62time_gap:0 id_gap:15
seq: _14_20_16
09:31:3743.31time_gap:0
14:32:0843.82time_gap:0 id_gap:11
seq: _16_14_14
09:31:3943.31time_gap:0
10:02:3441.3time_gap:0 id_gap:14
seq: _22_18
09:30:5843.5time_gap:0
09:35:4343.95time_gap:0
10:10:0541.83time_gap:0
seq: _13_22
09:37:0144.22time_gap:0
09:38:3744.1time_gap:0
09:41:0143.95time_gap:0
10:28:1642.2time_gap:0
14:54:1543.29time_gap:0
seq: _28_12
09:39:1444.02time_gap:0
10:45:3342.5time_gap:0
13:54:4943.17time_gap:0
14:44:0543.43time_gap:0
seq: _13_24
09:31:3743.31time_gap:0
09:31:3743.31time_gap:0
14:45:0243.4time_gap:0
seq: _22_24
09:31:3743.31time_gap:0
11:28:5143.08time_gap:0
14:34:3343.71time_gap:0
14:45:1443.38time_gap:0
seq: _13_32
09:54:0041.68time_gap:0
09:57:1642.06time_gap:0
10:10:4641.81time_gap:0
13:51:2842.92time_gap:0
14:14:1443.18time_gap:0
------卖出------

sell seq: _17_12_12
09:31:1443.5time_gap:1
10:03:1041.42time_gap:1 id_gap:17
14:40:1543.58time_gap:0
14:42:3943.48time_gap:0 id_gap:12
sell seq: _14_18_18
09:31:1143.5time_gap:0
09:36:3144.47time_gap:1 id_gap:15
sell seq: _22_27
09:31:1143.5time_gap:0
09:31:1843.46time_gap:0
09:40:5443.99time_gap:0
14:54:1543.29time_gap:0
sell seq: _27_12
09:35:4943.91time_gap:0
09:39:1444.02time_gap:0
09:40:5443.99time_gap:0
11:22:1142.79time_gap:0
sell seq: _18_22
09:49:3643.2time_gap:0
10:02:2141.14time_gap:0
14:53:3043.25time_gap:0
sell seq: _26_14
09:31:2143.44time_gap:0
10:21:2542.53time_gap:0
10:44:5142.59time_gap:0
sell seq: _29_19
10:20:4742.51time_gap:0
10:30:0742.35time_gap:0
11:00:2943.32time_gap:0
sell seq: _13_32
................................................................... (total: 33)

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:117 regularGap 149.0


seq: _12_25_12
09:40:0644.7time_gap:0 id_gap:48
13:54:1946.55time_gap:0
seq: _13_16_18
10:06:5344.65time_gap:0 id_gap:81
14:45:4647.9time_gap:0 id_gap:126
seq: _14_18_20
13:22:3845.95time_gap:0
14:06:3846.88time_gap:0
seq: _21_13
09:54:0945.0time_gap:0
10:57:1844.92time_gap:0
13:14:2946.0time_gap:0
13:32:5946.2time_gap:0
13:35:3746.24time_gap:0
13:51:1546.64time_gap:0
seq: _16_18
09:54:1145.0time_gap:0 id_gap:61
13:34:4146.24time_gap:0 id_gap:117
14:54:0247.6time_gap:0
seq: _18_21
10:15:3245.0time_gap:0 id_gap:52
10:41:2944.96time_gap:0
11:05:0445.06time_gap:0
14:06:3746.89time_gap:0
seq: _13_24
09:40:0644.7time_gap:0 id_gap:70
10:44:2044.8time_gap:0
11:19:5345.44time_gap:0
14:56:0347.53time_gap:0
seq: _16_22
10:30:4345.18time_gap:0
10:44:0444.83time_gap:0
11:10:3945.3time_gap:0
13:34:3546.24time_gap:0 id_gap:14
seq: _37_12
10:34:5445.22time_gap:0
13:39:0746.29time_gap:0
14:51:2647.65time_gap:0
seq: _13_26
13:00:4045.99time_gap:0 id_gap:107
13:26:2146.06time_gap:0
14:38:4347.8time_gap:0
14:44:0347.86time_gap:0
------卖出------

sell seq: _22_22_11
11:28:2445.78time_gap:0
14:48:1547.97time_gap:0
sell seq: _22_12_13
13:14:4445.93time_gap:0
14:34:5047.78time_gap:0 id_gap:14
sell seq: _22_19
10:41:2944.93time_gap:0
11:05:0445.06time_gap:0
13:54:4646.7time_gap:0
14:06:3846.88time_gap:0 id_gap:139
sell seq: _18_18
10:09:2644.91time_gap:0
10:23:2644.97time_gap:0
13:57:1146.71time_gap:3
14:06:3746.89time_gap:0
14:45:4647.88time_gap:0
sell seq: _12_24
09:33:2344.7time_gap:0
10:46:3144.71time_gap:0
11:19:5345.44time_gap:0
14:13:0846.9time_gap:0
sell seq: _13_21
10:44:2044.8time_gap:0
11:08:3545.24time_gap:0
13:14:2946.0time_gap:0
13:19:1646.02time_gap:0
13:32:5946.2time_gap:0
sell seq: _13_43
................................................................... (total: 29)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:116 regularGap 1000


seq: _27_17_38_11
09:33:4530.54time_gap:0 id_gap:33
14:44:3130.8time_gap:0 id_gap:65
seq: _21_23_21
09:34:3630.48time_gap:0 id_gap:31
14:26:4130.86time_gap:0 id_gap:79
seq: _19_17_20
13:01:1230.42time_gap:0 id_gap:60
13:03:4330.54time_gap:0 id_gap:28
13:29:1930.8time_gap:0 id_gap:99
seq: _17_20_17
13:25:1330.65time_gap:0 id_gap:71
13:27:0230.61time_gap:0 id_gap:208
seq: _18_27_11
09:33:5430.54time_gap:0 id_gap:15
13:13:1130.44time_gap:0 id_gap:115
seq: _27_24
09:48:0630.7time_gap:0 id_gap:58
10:29:0830.38time_gap:0 id_gap:32
11:28:5230.41time_gap:3 id_gap:733
14:40:1330.8time_gap:0 id_gap:132
seq: _17_38
09:43:1230.47time_gap:0
13:14:1830.51time_gap:0
14:49:0730.92time_gap:0 id_gap:208
------卖出------

sell seq: _12_13_14_12_15_12
11:15:4130.39time_gap:0 id_gap:113
13:18:0330.57time_gap:0 id_gap:220
sell seq: _14_14_35_12
10:54:1430.35time_gap:0 id_gap:14
13:00:1930.41time_gap:0 id_gap:281
sell seq: _30_23_21_21
09:54:1830.4time_gap:0 id_gap:721
09:54:5930.4time_gap:0
sell seq: _14_34_67_21
10:45:0530.4time_gap:0 id_gap:416
11:02:1030.38time_gap:0 id_gap:340
sell seq: _15_18_20_21
10:54:1430.35time_gap:0
13:09:3830.4time_gap:1 id_gap:762
sell seq: _23_15_30_21
10:53:4830.38time_gap:0
10:54:1430.35time_gap:0 id_gap:64
sell seq: _30_71_56_30
10:54:1330.34time_gap:0 id_gap:46
10:54:1330.34time_gap:0
sell seq: _22_18_19
13:08:5130.43time_gap:0 id_gap:112
13:08:5930.43time_gap:0 id_gap:83
13:09:1830.41time_gap:0 id_gap:81
sell seq: _27_21_21
09:46:2230.74time_gap:0 id_gap:26
10:36:3830.43time_gap:0
sell seq: _23_22_11
09:52:0030.46time_gap:0 id_gap:357
13:18:4230.57time_gap:0 id_gap:260
sell seq: _18_12_23
09:36:4430.5time_gap:0 id_gap:128
09:54:5930.4time_gap:0 id_gap:82
sell seq: _24_12_22
................................................................... (total: 62)

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:114 regularGap 1000


seq: _19_19_14
09:45:2354.02time_gap:0 id_gap:94
09:48:3855.44time_gap:0 id_gap:987
seq: _9_10_22
09:52:0855.14time_gap:0
10:11:1658.45time_gap:0 id_gap:709
seq: _11_11_10
09:51:4655.22time_gap:0 id_gap:61
10:02:1758.52time_gap:0 id_gap:70
10:11:0458.51time_gap:1 id_gap:931
seq: _13_28
09:35:1052.37time_gap:0 id_gap:27
09:46:1054.5time_gap:0 id_gap:100
09:47:1555.24time_gap:0
09:50:3355.51time_gap:0
seq: _22_17
09:38:5952.85time_gap:0
09:45:3654.01time_gap:0
09:58:1556.3time_gap:0
seq: _16_13
09:39:5552.96time_gap:0
09:41:1353.6time_gap:0
09:52:3655.61time_gap:0
10:20:5057.46time_gap:0
11:28:0157.02time_gap:0
seq: _18_18
09:50:2855.77time_gap:0
13:55:0656.38time_gap:0
14:20:2256.77time_gap:0
seq: _17_16
09:48:4455.59time_gap:0 id_gap:93
09:48:5955.48time_gap:0
10:04:0758.94time_gap:1
------卖出------

sell seq: _11_11_25
09:39:4352.93time_gap:0
10:11:3458.11time_gap:0
sell seq: _16_11_12
09:41:1153.33time_gap:0
13:11:2056.2time_gap:0 id_gap:81
sell seq: _12_12_12
09:46:2854.92time_gap:0
09:46:5055.11time_gap:0 id_gap:62
10:02:5857.66time_gap:0
sell seq: _9_9_12
10:22:1957.68time_gap:0 id_gap:119
11:16:4356.62time_gap:0 id_gap:43
sell seq: _12_17
09:46:5055.13time_gap:0 id_gap:59
09:49:3756.49time_gap:0 id_gap:48
09:52:3555.58time_gap:0
09:53:2255.82time_gap:0
10:00:0655.66time_gap:0
10:06:5558.85time_gap:0
10:09:4358.54time_gap:0
14:35:2056.65time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:114 regularGap 32.0


seq: _14_14_16
09:33:5242.97time_gap:1 id_gap:28
09:38:5145.39time_gap:0
13:44:1644.11time_gap:1 id_gap:17
seq: _12_29
09:30:3643.19time_gap:1
09:32:2742.61time_gap:0
14:10:0744.38time_gap:0
seq: _16_23
09:31:4042.26time_gap:0 id_gap:15
09:33:5242.96time_gap:0
13:47:5144.33time_gap:0
13:51:2744.11time_gap:0
14:54:1644.61time_gap:0
seq: _19_23
09:32:1042.4time_gap:0
09:39:2644.85time_gap:0
10:15:4043.44time_gap:0
seq: _23_13
09:31:3142.32time_gap:0
09:31:3942.37time_gap:0
10:51:3444.21time_gap:0
13:00:3044.99time_gap:0
13:52:0144.17time_gap:0
seq: _28_19
09:38:4545.44time_gap:0
10:03:1743.37time_gap:0
11:18:0844.1time_gap:0
seq: _29_27
09:37:3844.8time_gap:0 id_gap:24
09:49:1443.96time_gap:0
09:49:1443.94time_gap:0
------卖出------

sell seq: _22_14
09:32:3942.86time_gap:0
13:12:4743.95time_gap:0
13:42:5444.37time_gap:0
14:10:1344.39time_gap:0
sell seq: _16_22
09:30:2843.19time_gap:0
09:35:0342.52time_gap:0
14:54:2344.59time_gap:0
14:54:4044.54time_gap:0
14:55:0444.62time_gap:0
sell seq: _62_11
09:45:2743.7time_gap:0 id_gap:13
09:57:3643.61time_gap:0 id_gap:24
13:21:1543.6time_gap:0
sell seq: _31_17
09:35:5944.0time_gap:1
09:44:3643.65time_gap:0
10:14:0743.62time_gap:0
10:15:2743.4time_gap:0
sell seq: _43_43
09:36:0544.01time_gap:1 id_gap:11
09:37:1744.2time_gap:0 id_gap:10
09:37:2144.19time_gap:0 id_gap:27
sell seq: _12_23
10:19:3844.14time_gap:0
10:41:4345.12time_gap:0
13:00:0044.6time_gap:0 id_gap:12

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:113 regularGap 1000


seq: _18_16_16_17
10:00:4024.8time_gap:0 id_gap:16
10:22:2324.97time_gap:0 id_gap:58
14:54:0025.47time_gap:0 id_gap:164
seq: _12_22_69
10:24:0125.0time_gap:0 id_gap:115
14:56:0025.47time_gap:0 id_gap:52
seq: _20_28_18
11:15:2825.17time_gap:0
14:08:0625.32time_gap:0 id_gap:41
seq: _19_30_13
10:57:2125.19time_gap:0
10:58:2125.16time_gap:0 id_gap:61
seq: _24_34_15
14:47:2625.4time_gap:0
14:51:0025.45time_gap:0 id_gap:369
------卖出------

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:113 regularGap 1000


seq: _8_9_9_8
10:06:5261.85time_gap:0 id_gap:20
13:20:4864.9time_gap:0 id_gap:349
seq: _41_9
09:30:0262.56time_gap:0 id_gap:116
09:46:2362.5time_gap:0 id_gap:24
14:00:0864.4time_gap:0
seq: _21_9
09:37:1262.61time_gap:0
10:42:3362.64time_gap:0
14:34:2164.91time_gap:0
seq: _9_16
10:45:5262.62time_gap:0
13:52:0364.36time_gap:0
13:56:4864.57time_gap:0
seq: _11_24
10:44:2962.49time_gap:0
11:14:1763.08time_gap:0
11:16:2663.02time_gap:0
seq: _17_13
10:06:0961.79time_gap:0
10:41:4062.58time_gap:0
13:01:2263.91time_gap:0 id_gap:16
14:06:4664.55time_gap:0
14:43:5964.72time_gap:0
14:54:0564.88time_gap:0 id_gap:502
seq: _12_13
09:42:1062.27time_gap:0
10:59:1063.12time_gap:0
13:05:3464.93time_gap:0 id_gap:117
13:56:3064.6time_gap:0
seq: _9_18
10:03:1461.78time_gap:0 id_gap:152
11:24:0963.36time_gap:0
11:26:5863.38time_gap:0
14:38:0464.91time_gap:0
seq: _13_19
13:01:2564.0time_gap:0 id_gap:26
13:16:2565.19time_gap:1 id_gap:945
14:45:3564.76time_gap:0
seq: _17_26
11:21:1263.35time_gap:0
13:08:0564.9time_gap:1 id_gap:487
13:45:0464.59time_gap:0
------卖出------

sell seq: _10_8_11_8_13
09:43:2562.28time_gap:0 id_gap:189
09:45:0762.28time_gap:0
sell seq: _9_8_10
09:48:2862.2time_gap:0 id_gap:319
13:02:2164.11time_gap:1 id_gap:19
sell seq: _32_9
09:40:3162.42time_gap:0 id_gap:27
10:09:4262.1time_gap:0
10:28:3962.25time_gap:0
10:41:3362.6time_gap:0
sell seq: _8_17
10:49:0563.0time_gap:0 id_gap:12
10:51:1363.15time_gap:0
13:02:2364.04time_gap:0
sell seq: _14_13
10:26:5862.3time_gap:0
10:46:5762.78time_gap:0
10:48:0662.89time_gap:0
13:40:4664.82time_gap:0
14:56:4564.89time_gap:0 id_gap:100
sell seq: _13_17
09:41:1762.3time_gap:0 id_gap:80
09:41:1762.41time_gap:0
09:41:1762.41time_gap:0 id_gap:24
10:19:0262.15time_gap:0
10:49:5562.9time_gap:0
13:01:5864.2time_gap:0 id_gap:87
14:34:2164.91time_gap:0
14:56:3664.98time_gap:0
sell seq: _22_14
................................................................... (total: 42)

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:111 regularGap 1000


seq: _11_10_8
10:03:0964.64time_gap:0 id_gap:193
10:11:4764.31time_gap:0 id_gap:29
seq: _17_17
09:34:4260.5time_gap:0 id_gap:62
09:35:0860.7time_gap:0
09:39:0262.07time_gap:0 id_gap:370
14:54:4167.0time_gap:0
14:56:4167.52time_gap:0
seq: _14_13
09:30:4060.78time_gap:0
09:34:4660.5time_gap:0
10:52:1663.2time_gap:0
13:42:5267.31time_gap:0
14:03:4767.11time_gap:0
14:54:3066.73time_gap:0
seq: _23_9
09:37:5961.49time_gap:0
10:13:5264.19time_gap:0
14:54:3266.74time_gap:0
seq: _13_53
09:37:5961.5time_gap:0
13:01:4466.48time_gap:0
13:26:3467.96time_gap:0 id_gap:319
seq: _11_17
09:41:1863.88time_gap:0
09:48:0663.89time_gap:0
13:49:2866.4time_gap:0
seq: _8_27
10:03:1464.69time_gap:0
10:17:1064.26time_gap:0
11:23:1563.8time_gap:0
seq: _14_28
10:05:2464.49time_gap:0
11:27:1764.1time_gap:0
13:39:1568.61time_gap:0
------卖出------

sell seq: _11_17
09:30:1060.94time_gap:0
10:05:3664.28time_gap:0
10:52:4363.16time_gap:0
10:55:1962.63time_gap:0
14:26:1066.4time_gap:0
sell seq: _8_18
09:36:2661.3time_gap:0 id_gap:86
10:19:1463.89time_gap:0
10:23:0863.77time_gap:0
sell seq: _12_19
09:45:2564.57time_gap:0
10:24:0063.68time_gap:0
14:54:2366.71time_gap:0
sell seq: _12_12
09:45:0964.55time_gap:0
10:11:3564.31time_gap:0
13:09:3965.6time_gap:0
13:12:1165.54time_gap:0
14:55:5567.7time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:110 regularGap 1000


seq: _14_16_15_14
10:33:2451.55time_gap:0
10:50:0751.89time_gap:0 id_gap:12
seq: _10_10_11_11
10:00:0950.87time_gap:0 id_gap:66
10:49:2151.84time_gap:0 id_gap:48
seq: _11_17_10
10:13:2051.21time_gap:0 id_gap:13
11:28:4952.2time_gap:0 id_gap:53
seq: _12_14_13
14:01:0751.77time_gap:0
14:27:2252.04time_gap:0
seq: _22_12
10:33:2551.57time_gap:0
10:59:1052.0time_gap:0 id_gap:65
14:02:2151.84time_gap:0
seq: _12_18
10:20:1651.37time_gap:0 id_gap:50
10:42:0251.62time_gap:0
10:59:1152.0time_gap:0
14:05:5551.95time_gap:0
14:21:1252.97time_gap:0
seq: _19_18
09:34:1451.67time_gap:3
10:39:2251.69time_gap:0 id_gap:19
11:28:1952.2time_gap:0 id_gap:366
seq: _27_29
09:30:1351.94time_gap:0 id_gap:18
09:39:0651.53time_gap:0
10:13:2451.25time_gap:0
seq: _33_41
09:59:4650.9time_gap:0 id_gap:56
10:50:0251.84time_gap:0 id_gap:111
14:09:5652.1time_gap:0
------卖出------

sell seq: _13_13_10
09:30:4551.87time_gap:0 id_gap:273
14:04:0451.85time_gap:0
sell seq: _34_18_10
09:58:5751.09time_gap:0
13:45:4951.85time_gap:0 id_gap:16
sell seq: _37_12
09:32:1251.91time_gap:0 id_gap:172
09:40:0251.39time_gap:0
11:01:1952.15time_gap:3
14:03:3851.9time_gap:0

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:109 regularGap 20


seq: _12_12_12_12_12
09:43:4533.19time_gap:0
14:00:0133.1time_gap:0
seq: _14_14_14_14_14
09:59:3534.26time_gap:0
10:04:0533.91time_gap:0
seq: _19_23_13
09:30:0732.98time_gap:0
11:13:0433.35time_gap:0
seq: _18_18_14
13:23:5533.24time_gap:0
13:40:3333.56time_gap:0
seq: _27_21
10:00:1034.23time_gap:0
10:01:4434.0time_gap:0
14:24:0933.16time_gap:0
seq: _33_37
09:34:3332.66time_gap:0
10:45:2033.36time_gap:0
11:18:4533.25time_gap:0
seq: _24_23
10:25:3033.7time_gap:0
10:25:4833.7time_gap:0
13:37:2933.62time_gap:0
------卖出------

sell seq: _18_18_20
09:38:1732.81time_gap:0
13:53:1933.3time_gap:0
sell seq: _28_17
09:50:1134.3time_gap:0
10:00:4834.4time_gap:0
13:39:5633.6time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:109 regularGap 20


seq: _12_14_26
09:31:3330.55time_gap:0
11:26:0030.88time_gap:0 id_gap:16
seq: _14_26_20
09:37:1230.88time_gap:0
09:58:4230.69time_gap:1
seq: _15_14_27
09:31:3330.57time_gap:0 id_gap:15
14:20:4230.85time_gap:0
seq: _16_17_16
10:06:4930.65time_gap:0 id_gap:15
14:45:4730.81time_gap:0 id_gap:15
seq: _24_19_19
11:05:0730.78time_gap:0
13:23:5630.87time_gap:0
seq: _29_17_22
11:21:3330.81time_gap:0
14:02:0530.78time_gap:0 id_gap:12
seq: _15_27_11
09:38:0930.98time_gap:0 id_gap:18
10:24:0330.89time_gap:1 id_gap:15
seq: _36_19
09:31:1530.45time_gap:0
09:31:3430.61time_gap:0
09:32:1230.57time_gap:0
seq: _27_23
09:35:4030.69time_gap:0 id_gap:17
09:58:4030.69time_gap:0
14:19:3230.84time_gap:0
seq: _33_17
09:37:1130.82time_gap:0 id_gap:10
09:37:1330.92time_gap:1 id_gap:10
09:38:0930.99time_gap:0
13:51:5230.7time_gap:0
seq: _44_14
09:33:2730.66time_gap:0
09:37:4330.91time_gap:0
09:41:5430.84time_gap:1
------卖出------

sell seq: _13_17_24
09:38:5830.92time_gap:0
10:24:3030.88time_gap:0
sell seq: _28_27
09:47:5631.0time_gap:0
13:42:3830.78time_gap:0 id_gap:15
14:47:3030.84time_gap:0

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:109 regularGap 20


seq: _14_24_20_16
10:41:2125.2time_gap:0
10:44:5225.51time_gap:0
10:50:5026.69time_gap:0 id_gap:12
seq: _21_44_16
10:41:3725.35time_gap:0
10:45:2225.44time_gap:0
seq: _21_26_20
10:44:5325.53time_gap:0
13:12:0526.72time_gap:0
seq: _40_14_11
13:12:0526.7time_gap:0
13:12:0526.7time_gap:0
seq: _26_39
10:38:3225.25time_gap:0
10:43:2325.79time_gap:0 id_gap:16
10:50:4326.55time_gap:0
------卖出------

sell seq: _12_15_11_12_15
10:50:1626.0time_gap:0 id_gap:11
13:24:0526.72time_gap:0
sell seq: _12_20_12_18
10:43:2325.8time_gap:0
10:45:1025.47time_gap:0 id_gap:10
10:50:1626.0time_gap:0 id_gap:12
sell seq: _17_28_20
10:46:0425.57time_gap:0
10:50:5426.57time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:108 regularGap 675.0


seq: _13_32_11
09:36:0947.01time_gap:0 id_gap:305
14:52:5446.58time_gap:0 id_gap:22
seq: _34_32
09:34:4447.0time_gap:0 id_gap:244
10:27:0945.85time_gap:0
10:51:3046.57time_gap:0
seq: _24_27
09:40:2146.6time_gap:0 id_gap:547
10:31:1946.01time_gap:0
14:53:1346.53time_gap:0 id_gap:406
seq: _22_14
10:25:2946.04time_gap:0
10:33:4046.71time_gap:0 id_gap:427
11:17:0946.39time_gap:0
14:50:5846.9time_gap:0
seq: _14_24
10:02:2345.93time_gap:0
11:09:1546.46time_gap:0
13:21:0947.37time_gap:0
seq: _23_17
09:32:0346.8time_gap:0 id_gap:642
09:43:3946.41time_gap:0
14:22:4147.88time_gap:0
14:30:1448.15time_gap:0
14:39:0647.21time_gap:0
seq: _16_18
10:13:5945.8time_gap:0
10:33:2146.75time_gap:0 id_gap:83
14:30:5848.03time_gap:0
14:31:0048.02time_gap:0
14:34:3247.46time_gap:0
14:55:3246.13time_gap:0
seq: _18_18
10:33:5446.75time_gap:0 id_gap:504
10:33:5446.75time_gap:0 id_gap:131
14:15:5948.05time_gap:0
------卖出------

sell seq: _17_11_23
10:35:0046.76time_gap:0 id_gap:73
13:59:5047.36time_gap:3
sell seq: _23_26_22
09:53:2846.63time_gap:0
13:38:4647.99time_gap:0 id_gap:154
sell seq: _12_23
09:32:1046.79time_gap:1 id_gap:97
10:26:4145.92time_gap:0
14:22:5947.88time_gap:0
14:37:4747.43time_gap:0
14:55:1546.2time_gap:0
sell seq: _21_14
09:32:0846.8time_gap:0 id_gap:495
09:58:5446.05time_gap:0
13:00:0146.95time_gap:0
sell seq: _14_19
10:17:1346.47time_gap:0 id_gap:191
11:26:2546.92time_gap:0
13:15:3947.86time_gap:0
sell seq: _24_17
09:32:0846.79time_gap:0
09:35:0746.92time_gap:0 id_gap:146
14:29:0648.01time_gap:0
14:37:5447.42time_gap:0
sell seq: _19_16
10:12:3946.07time_gap:0
10:59:3846.85time_gap:0
11:01:0846.86time_gap:0
13:15:3847.86time_gap:1 id_gap:213
14:34:3247.46time_gap:0
sell seq: _31_27
................................................................... (total: 36)

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:108 regularGap 1000


seq: _139_25_24_74_11
10:17:4422.18time_gap:1 id_gap:25
10:22:0122.2time_gap:0 id_gap:32
seq: _74_25_24_11
10:21:0922.23time_gap:0 id_gap:10
10:21:0922.24time_gap:0 id_gap:26
10:22:0122.2time_gap:0
seq: _55_12_16
11:05:5622.32time_gap:0 id_gap:17
13:23:5922.58time_gap:0
seq: _66_66
11:06:4122.4time_gap:0 id_gap:119
11:06:4522.44time_gap:0 id_gap:162
11:07:0022.51time_gap:0 id_gap:305
------卖出------

sell seq: _21_64
09:33:0422.05time_gap:0 id_gap:492
10:21:0922.24time_gap:0 id_gap:24
10:30:2122.2time_gap:1 id_gap:10

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:107 regularGap 1000


seq: _25_14_26_22_21_20_19_21
11:16:1814.45time_gap:0
11:16:1814.45time_gap:0
seq: _30_18_14_13_41
10:47:0314.34time_gap:0 id_gap:17
11:12:2714.51time_gap:0 id_gap:63
seq: _21_20_76
10:47:0314.33time_gap:0 id_gap:52
11:16:1814.45time_gap:0
seq: _11_88_88
10:47:0314.33time_gap:0
14:49:0614.62time_gap:0 id_gap:33
------卖出------

sell seq: _17_41_13_35
09:32:3014.3time_gap:0 id_gap:59
13:00:2714.55time_gap:0 id_gap:543

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:106 regularGap 1000


seq: _20_35_12_13
09:50:4436.6time_gap:0 id_gap:17
13:40:5336.81time_gap:1 id_gap:30
seq: _13_14_14_15
10:58:5236.96time_gap:0 id_gap:37
14:08:0737.05time_gap:1 id_gap:198
seq: _29_11_15
09:49:3736.5time_gap:0 id_gap:14
10:13:4036.61time_gap:0 id_gap:10
seq: _18_11_16
09:46:5036.51time_gap:0 id_gap:22
09:50:4436.6time_gap:0
seq: _12_52
09:35:1136.3time_gap:0 id_gap:179
09:56:3836.52time_gap:0
10:25:2636.94time_gap:1 id_gap:928
seq: _44_28
10:08:4736.36time_gap:0
13:01:2637.0time_gap:0 id_gap:105
14:07:5436.97time_gap:0 id_gap:15
seq: _11_31
09:46:5036.5time_gap:0 id_gap:369
09:49:3836.5time_gap:0
10:04:0636.38time_gap:0
10:06:4036.33time_gap:0
seq: _32_12
09:43:4936.39time_gap:0
09:56:1536.55time_gap:0
13:01:2536.99time_gap:0
seq: _12_34
09:45:1636.29time_gap:0
10:38:1736.76time_gap:0 id_gap:945
13:59:1436.67time_gap:0
------卖出------

sell seq: _18_16_17
09:40:5036.38time_gap:0 id_gap:56
14:18:1836.98time_gap:0 id_gap:784
sell seq: _18_24_11
10:34:2636.85time_gap:0 id_gap:11
14:02:3636.82time_gap:1 id_gap:28
sell seq: _13_18_11
14:03:5836.86time_gap:0 id_gap:16
14:37:0037.02time_gap:0 id_gap:695

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:106 regularGap 20


seq: _115_16_26_29
10:10:0015.89time_gap:0
11:22:0517.07time_gap:0
seq: _16_21_17_64
10:30:3416.85time_gap:0
14:44:3017.17time_gap:0
seq: _23_23_23_23
11:25:0317.05time_gap:0
14:39:0417.15time_gap:0
seq: _14_47_45
09:31:3216.39time_gap:0
09:53:5616.1time_gap:0
seq: _44_50_34
09:41:1416.45time_gap:0
10:05:3215.93time_gap:0
seq: _44_36_44
09:36:4216.55time_gap:1 id_gap:15
09:36:4716.58time_gap:0 id_gap:15
seq: _22_90_22
11:20:0317.05time_gap:0
11:22:0417.05time_gap:0
seq: _76_18
09:31:3416.4time_gap:0
09:35:4916.45time_gap:0
10:08:0015.89time_gap:0
seq: _61_46
09:43:2316.3time_gap:0
09:54:0716.11time_gap:0
11:25:0317.05time_gap:0
------卖出------

sell seq: _16_16_12_14_16_16_16_14_12
10:28:3716.9time_gap:0
10:28:3716.9time_gap:1
sell seq: _11_11_15_13_16_12_17
09:45:0916.29time_gap:0 id_gap:12
11:09:2716.96time_gap:0
13:01:0617.37time_gap:0 id_gap:12
sell seq: _28_33_19_17
11:00:0017.06time_gap:0 id_gap:15
13:01:0617.36time_gap:0
sell seq: _39_39_20
09:31:3816.44time_gap:0
09:45:1116.28time_gap:0

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值:43亿
score:106 regularGap 1000


seq: _499_499_499_499
10:09:543.65time_gap:0 id_gap:226
10:44:013.72time_gap:0 id_gap:54
10:44:043.76time_gap:0 id_gap:348
seq: _499_499
10:09:543.65time_gap:0 id_gap:81
10:24:233.7time_gap:0 id_gap:58
10:30:233.71time_gap:0 id_gap:228
10:44:033.75time_gap:0 id_gap:136
10:44:033.75time_gap:0 id_gap:119
10:44:033.75time_gap:0 id_gap:127

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值:41亿
score:106 regularGap 1000


seq: _142_16_17_14_15_14_15
10:50:107.86time_gap:0
10:50:117.88time_gap:0
seq: _407_74_70_34_217_21
10:16:077.61time_gap:0 id_gap:37
10:19:167.63time_gap:1 id_gap:48
seq: _329_329_329
10:47:317.58time_gap:0 id_gap:136
10:47:357.59time_gap:0 id_gap:79
------卖出------

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:105 regularGap 1000


seq: _60_12_33_18_27_28
14:03:0330.0time_gap:0 id_gap:258
14:03:1930.0time_gap:1 id_gap:154
seq: _17_17_17_14
09:34:4429.88time_gap:0 id_gap:320
09:38:1330.39time_gap:0 id_gap:204
seq: _20_155_42
09:32:5529.84time_gap:0 id_gap:115
09:33:2829.76time_gap:0 id_gap:155
seq: _34_57_27
09:35:4029.98time_gap:0
13:43:1430.0time_gap:0 id_gap:938
------卖出------

sell seq: _13_17_12_20_32
09:31:1129.27time_gap:0 id_gap:339
09:36:4030.37time_gap:0 id_gap:102
sell seq: _56_20_39_14
09:34:1029.64time_gap:1 id_gap:45
09:36:3930.44time_gap:0 id_gap:65
sell seq: _12_36_19
09:38:3730.44time_gap:1 id_gap:715
13:42:3729.48time_gap:0 id_gap:18
sell seq: _21_18_17
09:34:0229.82time_gap:1 id_gap:19
09:34:0329.82time_gap:1 id_gap:434
sell seq: _41_26_41
09:36:4130.48time_gap:0 id_gap:16
09:36:5330.3time_gap:0
sell seq: _17_48
09:30:5229.14time_gap:3
09:33:0529.63time_gap:0 id_gap:270
09:38:4630.46time_gap:1 id_gap:59

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:105 regularGap 1000


seq: _18_18_18_18_18
14:13:4232.48time_gap:0 id_gap:371
14:13:4232.48time_gap:1 id_gap:516
seq: _24_12_11
10:45:1832.03time_gap:3 id_gap:12
11:25:3231.99time_gap:1
14:54:0932.33time_gap:0 id_gap:19
seq: _17_17_17
10:03:1531.82time_gap:1
10:03:2031.82time_gap:1 id_gap:23
seq: _16_43_16
13:31:1132.42time_gap:1 id_gap:247
13:31:1432.4time_gap:0 id_gap:186
seq: _17_43
09:37:4832.1time_gap:0
11:17:1931.92time_gap:0
13:26:0432.47time_gap:0 id_gap:276
seq: _28_28
09:59:0331.84time_gap:1
10:28:3932.13time_gap:0 id_gap:13
14:21:5532.53time_gap:0 id_gap:61
14:21:5532.53time_gap:0 id_gap:24
------卖出------

sell seq: _92_30_84_49_40_93
14:53:4932.3time_gap:0 id_gap:49
14:54:0932.3time_gap:0 id_gap:110
sell seq: _11_15_27
10:06:0931.95time_gap:0 id_gap:13
13:18:1232.23time_gap:0 id_gap:857
sell seq: _26_63_42
14:53:5232.3time_gap:0 id_gap:27
14:54:0932.3time_gap:0 id_gap:48
sell seq: _21_19_17
13:43:0132.37time_gap:0 id_gap:967
14:48:0032.5time_gap:0 id_gap:165
14:48:0032.5time_gap:0 id_gap:676
sell seq: _41_41_41
14:05:3732.38time_gap:0 id_gap:77
14:05:3732.38time_gap:1 id_gap:101
14:05:3832.38time_gap:0 id_gap:39
sell seq: _68_12_14
13:46:3132.43time_gap:0 id_gap:18
13:49:5532.4time_gap:0 id_gap:26
sell seq: _47_13_13
13:28:1732.52time_gap:1 id_gap:575
14:32:1532.48time_gap:1 id_gap:31
sell seq: _27_23
09:50:3631.9time_gap:0 id_gap:97
13:27:0232.51time_gap:1
13:48:3132.37time_gap:0 id_gap:48
sell seq: _17_34
................................................................... (total: 99)

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:104 regularGap 183.0


seq: _14_14_14_11_14_14_14_14
10:28:4444.7time_gap:1 id_gap:49
10:28:4544.7time_gap:0 id_gap:56
seq: _12_12_12
10:03:0544.52time_gap:0
13:29:1044.98time_gap:0
seq: _28_12
14:33:2144.94time_gap:0
14:55:4444.76time_gap:0
14:56:1744.77time_gap:0
seq: _28_23
09:39:5944.28time_gap:0
09:56:2544.42time_gap:0
13:38:2345.08time_gap:0
13:39:1445.17time_gap:0
------卖出------

sell seq: _21_15_21
09:46:5344.9time_gap:0 id_gap:53
14:35:4544.91time_gap:0
sell seq: _11_16_13
10:06:3144.67time_gap:0
11:15:0044.79time_gap:0
sell seq: _18_16
09:47:2544.82time_gap:0
09:57:0544.39time_gap:0
14:56:4444.79time_gap:0
sell seq: _22_14
09:30:4744.76time_gap:1 id_gap:16
09:39:5944.28time_gap:0
14:53:3644.8time_gap:0
sell seq: _22_12
10:55:4444.95time_gap:0
14:51:2244.81time_gap:0
14:56:5944.78time_gap:0 id_gap:16
sell seq: _18_22
09:47:2344.85time_gap:0 id_gap:41
10:13:5744.72time_gap:0
10:16:5744.57time_gap:0
11:18:5844.63time_gap:0
13:39:1445.12time_gap:0
14:51:0244.81time_gap:0 id_gap:28
sell seq: _38_27
09:40:0544.27time_gap:0
09:45:3044.89time_gap:0
14:00:0345.0time_gap:0

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:101亿
score:104 regularGap 20


seq: _18_14_13_14_14_14_12_15_13_12
13:18:1312.43time_gap:0 id_gap:15
14:41:4212.2time_gap:0 id_gap:12

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:103 regularGap 1000


seq: _16_20_21_22_20
14:08:0516.78time_gap:0 id_gap:10
14:19:3016.78time_gap:0
seq: _15_14_17_37_32
09:58:1816.48time_gap:0 id_gap:74
14:08:0516.79time_gap:0 id_gap:19
seq: _26_38_27_18
14:19:3016.78time_gap:0
14:39:5316.72time_gap:0
seq: _35_12_24_29
09:30:3916.64time_gap:0 id_gap:71
09:36:1016.62time_gap:0 id_gap:119
seq: _38_38_38
09:34:4416.65time_gap:0 id_gap:375
09:37:4216.65time_gap:0 id_gap:347
------卖出------

sell seq: _32_36_33
09:30:0316.71time_gap:0 id_gap:28
14:36:5916.78time_gap:0 id_gap:11
sell seq: _328_152
09:34:1716.6time_gap:0 id_gap:422
09:35:3216.6time_gap:0 id_gap:39
10:05:0716.55time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:103 regularGap 1000


seq: _499_499_499_499
10:20:003.2time_gap:0 id_gap:801
10:23:093.21time_gap:0 id_gap:314
10:39:363.24time_gap:0 id_gap:50
seq: _36_35_35_499
10:39:363.24time_gap:0
10:39:363.24time_gap:0
seq: _194_196_109
10:42:253.23time_gap:0
10:42:253.23time_gap:0
seq: _499_499
10:20:003.2time_gap:0 id_gap:126
10:23:093.21time_gap:0 id_gap:138
10:29:083.22time_gap:0 id_gap:60
10:42:273.24time_gap:0 id_gap:59
------卖出------

sell seq: _499_499_499_499
09:41:373.15time_gap:1 id_gap:855
13:43:433.19time_gap:0 id_gap:163
sell seq: _44_137_208_109
13:48:093.19time_gap:0
13:48:353.19time_gap:0
sell seq: _499_499_499
09:39:183.16time_gap:0 id_gap:225
09:47:503.14time_gap:0 id_gap:131
sell seq: _394_61_44
09:44:103.15time_gap:0
09:45:033.14time_gap:0
sell seq: _499_499_130
09:47:503.14time_gap:0 id_gap:84
09:53:073.14time_gap:0 id_gap:77
sell seq: _499_499
09:41:383.15time_gap:0 id_gap:193
09:45:033.14time_gap:0 id_gap:778
09:45:033.14time_gap:0 id_gap:280
09:45:033.14time_gap:0 id_gap:330
09:47:503.14time_gap:0 id_gap:146
sell seq: _388_111
09:35:083.18time_gap:0
09:35:093.17time_gap:0
09:35:093.18time_gap:0 id_gap:14

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:101 regularGap 1000


seq: _11_21_16_12
10:47:3441.8time_gap:0
14:51:3541.53time_gap:0 id_gap:99
seq: _23_24_19_11
11:23:0841.55time_gap:0 id_gap:793
13:14:0741.79time_gap:0
seq: _13_14_14
09:38:3542.2time_gap:0
09:54:0641.82time_gap:1 id_gap:11
10:53:0241.75time_gap:0
seq: _11_14_15
09:52:2541.83time_gap:0 id_gap:73
10:50:3541.8time_gap:0
seq: _13_19_26
10:50:5641.8time_gap:0 id_gap:150
13:03:2041.62time_gap:0
------卖出------

sell seq: _16_22_19_18
09:30:2442.3time_gap:0 id_gap:78
13:31:4641.66time_gap:1 id_gap:441
sell seq: _12_11_17
09:42:2041.98time_gap:0
11:11:0641.81time_gap:0
sell seq: _14_33_14
09:50:0641.88time_gap:0
13:14:3941.82time_gap:0 id_gap:14
sell seq: _18_14_14
10:11:3341.84time_gap:0 id_gap:701
13:35:1241.63time_gap:0 id_gap:199
sell seq: _18_23
10:11:3341.83time_gap:0
11:20:5841.65time_gap:0 id_gap:50
13:32:5941.64time_gap:0 id_gap:964
13:38:0041.63time_gap:0 id_gap:83
sell seq: _21_21
13:05:0041.68time_gap:0 id_gap:153
13:35:5441.66time_gap:0 id_gap:23
13:36:4941.63time_gap:0 id_gap:86
14:47:0941.46time_gap:0 id_gap:662
sell seq: _17_34
09:42:0942.04time_gap:0
13:18:5541.86time_gap:0
14:24:4441.52time_gap:0 id_gap:671
sell seq: _33_26
09:41:1942.07time_gap:0
10:26:0141.72time_gap:0 id_gap:26
13:46:5541.63time_gap:0
sell seq: _436_563
................................................................... (total: 31)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:101 regularGap 1000


seq: _11_12_27
09:30:2531.38time_gap:0
11:27:4431.72time_gap:0
seq: _12_19_32
10:06:4831.15time_gap:0 id_gap:171
14:42:0431.7time_gap:0 id_gap:947
seq: _17_32_14
10:06:4831.15time_gap:0
14:49:0531.7time_gap:0 id_gap:325
seq: _39_13
09:55:5531.34time_gap:0
10:22:4931.31time_gap:0
11:16:0831.54time_gap:0
seq: _44_13
10:23:1331.32time_gap:0
10:25:2631.3time_gap:0
10:27:4731.38time_gap:0
14:13:5931.63time_gap:0
seq: _69_69
09:39:2231.3time_gap:0
11:28:4731.78time_gap:0 id_gap:11
11:28:4731.78time_gap:0 id_gap:13
seq: _33_27
10:06:4831.15time_gap:0
10:18:5531.3time_gap:0
11:27:2031.72time_gap:0
14:21:0232.15time_gap:0
seq: _23_33
10:06:4831.15time_gap:0
10:24:2631.32time_gap:1
10:47:0731.67time_gap:0
seq: _51_13
10:12:4131.27time_gap:0
10:52:3831.74time_gap:0
11:27:1332.2time_gap:0
seq: _38_41
10:06:4831.15time_gap:0
10:33:1931.6time_gap:0
14:47:1131.7time_gap:0
------卖出------

sell seq: _22_21_15
10:10:1631.21time_gap:0
13:56:1931.54time_gap:0
sell seq: _36_14_28
09:32:4831.55time_gap:0 id_gap:84
11:14:0031.67time_gap:0 id_gap:349
sell seq: _17_17_17
10:35:5831.67time_gap:1 id_gap:32
10:36:0231.66time_gap:1
sell seq: _27_28
09:57:0031.31time_gap:0 id_gap:55
13:52:0131.54time_gap:3 id_gap:11
13:58:4231.48time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:100 regularGap 20


seq: _24_16_11
09:37:2937.13time_gap:0
14:47:1638.99time_gap:1
seq: _12_18_12
11:18:0037.88time_gap:0
11:27:1638.02time_gap:0 id_gap:17
11:28:0238.05time_gap:0
seq: _18_26
09:30:2737.3time_gap:0
11:27:5938.01time_gap:0
13:00:5537.71time_gap:0
13:45:1338.11time_gap:0
14:38:4138.91time_gap:0
14:48:2638.99time_gap:0
seq: _14_37
10:16:3237.65time_gap:0
14:44:4138.77time_gap:0
14:50:4238.99time_gap:1
seq: _29_16
11:28:0438.05time_gap:0
13:34:1637.7time_gap:0
13:38:0637.98time_gap:0 id_gap:16
seq: _18_24
10:18:0437.98time_gap:0
13:40:4338.28time_gap:0
14:11:2938.05time_gap:0
------卖出------

sell seq: _11_13_13_15
14:33:3038.99time_gap:0
14:33:5738.99time_gap:0
sell seq: _13_13_16
10:10:0637.56time_gap:0
13:45:4638.08time_gap:0
sell seq: _12_11_18
10:14:5337.45time_gap:0
11:12:5537.76time_gap:0
13:03:0537.89time_gap:0
sell seq: _20_13_12
11:13:0837.76time_gap:0
14:50:3138.99time_gap:0 id_gap:10
sell seq: _18_24
13:32:2737.65time_gap:1
13:33:2837.67time_gap:0
13:39:0738.15time_gap:0
14:11:2938.05time_gap:0
14:51:3738.99time_gap:0
sell seq: _12_34
13:39:0738.15time_gap:0
14:27:2138.56time_gap:0
14:30:3938.67time_gap:0
14:45:5138.9time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:100 regularGap 1000


seq: _10_12_14
11:22:0556.97time_gap:1 id_gap:237
13:00:0357.0time_gap:0 id_gap:335
seq: _11_34_47
09:38:2856.7time_gap:0 id_gap:39
09:44:1856.58time_gap:0 id_gap:56
09:45:1756.4time_gap:0 id_gap:11
seq: _10_9_9
09:45:0956.24time_gap:0
10:18:2856.44time_gap:0
13:42:0556.62time_gap:1 id_gap:808
seq: _17_13
09:45:2156.24time_gap:0
10:50:5456.7time_gap:0 id_gap:16
11:22:0356.81time_gap:0
11:29:2756.97time_gap:1 id_gap:13
seq: _11_34
09:41:5456.61time_gap:0
11:10:0456.9time_gap:0
14:00:2556.23time_gap:0
------卖出------

sell seq: _15_11_9_15
13:40:1556.87time_gap:0 id_gap:20
13:40:5156.83time_gap:0 id_gap:319
sell seq: _9_15_13
13:42:2156.57time_gap:1 id_gap:84
13:42:4356.43time_gap:0 id_gap:11
sell seq: _11_18
09:31:5157.11time_gap:0 id_gap:888
09:33:0356.8time_gap:0 id_gap:417
13:41:0656.75time_gap:0 id_gap:49
sell seq: _18_19
13:06:5856.98time_gap:0
13:34:1156.7time_gap:0 id_gap:22
13:34:1156.7time_gap:0
sell seq: _18_9
10:15:0756.3time_gap:0 id_gap:152
10:37:4656.47time_gap:0
13:58:0456.28time_gap:0 id_gap:15
14:56:4057.08time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:99 regularGap 20


seq: _29_12_13
09:35:2430.3time_gap:0
09:51:1330.36time_gap:0 id_gap:10
seq: _14_26_20
09:51:1130.35time_gap:0
13:56:1530.6time_gap:0
seq: _19_15_21
09:47:0230.33time_gap:0
14:19:2430.77time_gap:0
seq: _14_26_26
10:01:4630.53time_gap:0
13:30:5330.74time_gap:0
seq: _13_16_23
11:07:5530.8time_gap:0
13:21:0430.75time_gap:0 id_gap:10
seq: _14_31_15
11:29:3630.96time_gap:0 id_gap:20
13:00:4431.0time_gap:0 id_gap:14
seq: _49_12
09:30:2329.76time_gap:0
11:20:1830.83time_gap:0 id_gap:17
13:09:2330.92time_gap:0
seq: _14_36
13:16:3030.89time_gap:0
14:45:2230.5time_gap:0 id_gap:16
14:47:0230.5time_gap:0 id_gap:15
14:47:5230.5time_gap:0 id_gap:15
seq: _36_14
14:21:3030.55time_gap:0
14:45:3230.5time_gap:0 id_gap:14
14:46:2230.52time_gap:0
14:46:3230.52time_gap:0 id_gap:17
14:47:4230.5time_gap:0 id_gap:18
------卖出------

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:99 regularGap 866.0


seq: _25_21_12
11:20:0440.75time_gap:0
11:22:1040.8time_gap:0 id_gap:42
seq: _15_16_19
10:08:2640.57time_gap:0 id_gap:585
10:09:5540.69time_gap:0 id_gap:32
seq: _20_13_19
10:01:4340.49time_gap:0 id_gap:240
10:10:4540.67time_gap:0 id_gap:141
13:00:3440.81time_gap:0
seq: _27_12
09:39:5540.15time_gap:0
10:42:4940.96time_gap:0 id_gap:399
10:44:5040.93time_gap:1 id_gap:441
11:11:2240.8time_gap:0
seq: _21_19
10:07:1340.6time_gap:3
11:03:5040.75time_gap:0
13:33:3040.83time_gap:0 id_gap:156
14:56:5940.82time_gap:0
seq: _14_31
09:39:2640.17time_gap:0
11:20:0440.75time_gap:0 id_gap:22
13:01:4240.89time_gap:0 id_gap:174
------卖出------

sell seq: _13_17_15
14:27:4940.83time_gap:0
14:44:4340.84time_gap:0 id_gap:30
sell seq: _23_23
09:32:5540.2time_gap:1 id_gap:162
10:28:3540.82time_gap:1
14:36:4140.93time_gap:0
sell seq: _29_29
09:31:3140.64time_gap:1 id_gap:100
09:32:5740.2time_gap:1
14:19:1640.86time_gap:0 id_gap:80
sell seq: _24_18
11:25:3140.69time_gap:0
13:00:4240.77time_gap:0 id_gap:65
13:06:3140.99time_gap:0
14:06:1940.78time_gap:0 id_gap:117
sell seq: _18_26
10:17:0940.52time_gap:0
10:59:0441.01time_gap:0
13:36:1440.88time_gap:0 id_gap:55

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:99 regularGap 1000


seq: _54_18_16
09:30:2842.31time_gap:3 id_gap:378
09:47:0844.88time_gap:0 id_gap:33
seq: _19_11_20
09:31:4843.01time_gap:0
09:42:3044.0time_gap:0 id_gap:729
seq: _12_37
09:31:2242.8time_gap:0
09:48:1145.33time_gap:0
09:58:0644.16time_gap:0
14:55:1843.36time_gap:1 id_gap:795
seq: _17_19
09:39:5343.7time_gap:0 id_gap:504
09:47:1744.99time_gap:0 id_gap:656
14:42:1043.56time_gap:0
seq: _21_18
09:36:5543.25time_gap:1 id_gap:32
09:47:4445.42time_gap:0 id_gap:940
09:52:1644.33time_gap:0
13:09:0343.93time_gap:0
14:17:4243.69time_gap:0
14:18:5143.65time_gap:0
seq: _21_14
09:52:5144.34time_gap:0
14:17:5843.66time_gap:0
14:46:5743.45time_gap:0
------卖出------

sell seq: _16_22
09:47:4845.32time_gap:0
10:19:5344.09time_gap:0 id_gap:128
13:35:1943.8time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:97 regularGap 295.8000000000002


seq: _14_12_12_16_16_16
10:29:4549.85time_gap:0 id_gap:28
11:07:4949.6time_gap:0
seq: _12_21
13:00:0149.8time_gap:0
13:08:0250.29time_gap:0
14:43:5049.92time_gap:0
seq: _22_13
09:41:3250.04time_gap:0 id_gap:201
11:16:1249.7time_gap:0
11:26:5249.73time_gap:0
13:01:5350.09time_gap:0 id_gap:10
14:31:2349.98time_gap:0 id_gap:24
14:32:1250.1time_gap:0
seq: _24_16
10:10:4050.0time_gap:0 id_gap:16
10:19:2349.93time_gap:0
10:47:0349.92time_gap:0
------卖出------

sell seq: _13_18
09:31:1550.21time_gap:0 id_gap:168
11:19:5549.75time_gap:0
14:35:3750.14time_gap:0

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;在线教育;智慧城市;文化传媒概念
流通市值:47亿
score:97 regularGap 1000


seq: _38_68_46_54_144_46_26_31_86
11:08:124.52time_gap:0 id_gap:401
14:28:404.56time_gap:0 id_gap:155
seq: _140_153_162_85
11:20:444.55time_gap:0 id_gap:53
14:29:324.58time_gap:0 id_gap:27

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:97 regularGap 1000


seq: _17_11_18
09:30:2236.0time_gap:0 id_gap:69
09:35:1135.72time_gap:0 id_gap:12
seq: _20_16_11
09:31:0536.09time_gap:0 id_gap:44
10:00:2234.9time_gap:0 id_gap:40
seq: _12_16_19
13:21:5335.0time_gap:0 id_gap:470
13:39:5835.01time_gap:0 id_gap:98
seq: _17_17_15
09:45:1635.42time_gap:1
10:00:0734.81time_gap:0 id_gap:910
seq: _50_29_14
10:00:2234.9time_gap:1
10:47:0335.01time_gap:0 id_gap:106
seq: _33_28_22
10:17:5834.8time_gap:0 id_gap:29
10:20:0434.91time_gap:0 id_gap:136
------卖出------

sell seq: _13_19_12_30_14_11_20_21_17_28_45
13:19:0235.12time_gap:1 id_gap:583
13:41:4734.94time_gap:0 id_gap:434
sell seq: _13_19_28_19_30_12_12_19_13_17_20
13:19:4735.1time_gap:0 id_gap:423
14:28:2734.82time_gap:0 id_gap:467
sell seq: _33_17_23_22_11_13_21_23_24_16
14:13:1634.92time_gap:1 id_gap:749
14:35:2134.9time_gap:1 id_gap:460
sell seq: _12_17_12_28_11_19_11_18
13:05:4335.18time_gap:1 id_gap:920
13:21:3835.0time_gap:0 id_gap:627
sell seq: _39_38_24_18_21_27_34_15
13:03:0135.22time_gap:0 id_gap:178
13:38:4335.0time_gap:0 id_gap:335
sell seq: _21_20_13_31_13_30_19
13:03:3135.15time_gap:0 id_gap:175
13:21:5435.0time_gap:0 id_gap:370
sell seq: _13_17_18_11_17_28
13:34:3535.0time_gap:0 id_gap:170
14:46:2434.84time_gap:0 id_gap:548
sell seq: _21_18_26_50_47_41
13:42:5634.85time_gap:0 id_gap:213
13:49:3334.83time_gap:0 id_gap:289
sell seq: _33_52_60_63_23
13:21:4335.0time_gap:0 id_gap:266
13:41:0934.95time_gap:0 id_gap:355
sell seq: _36_27_57_28_39
13:38:4235.0time_gap:1 id_gap:223
13:41:5934.9time_gap:0 id_gap:134
sell seq: _11_17_11_11_12
13:21:1935.1time_gap:1 id_gap:895
13:38:5034.99time_gap:0 id_gap:315
sell seq: _21_11_11_14
09:36:0135.75time_gap:0 id_gap:42
13:03:1535.22time_gap:1 id_gap:85
sell seq: _17_11_16_26
................................................................... (total: 196)

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:96 regularGap 179.0


seq: _10_11_11
09:37:1053.66time_gap:0
10:50:5855.0time_gap:0
13:11:5355.8time_gap:0 id_gap:139
seq: _16_12_10
10:09:0053.9time_gap:0
10:50:5755.0time_gap:0 id_gap:42
10:50:5755.0time_gap:0 id_gap:55
seq: _18_12
09:49:0153.45time_gap:0
09:53:0953.84time_gap:0 id_gap:84
10:11:5654.02time_gap:0
10:19:3454.34time_gap:0
10:46:0154.68time_gap:0
seq: _38_32
09:49:4053.8time_gap:0
10:01:4353.84time_gap:0 id_gap:18
13:11:4855.74time_gap:0
------卖出------

sell seq: _14_10_18_12
10:24:3054.9time_gap:0 id_gap:12
13:46:4056.09time_gap:0
sell seq: _12_12_16
09:31:5253.91time_gap:0 id_gap:178
09:58:1354.02time_gap:0 id_gap:153
sell seq: _10_14_14
09:43:5453.55time_gap:0
10:51:1354.97time_gap:1 id_gap:136
sell seq: _11_22_13
10:13:1254.2time_gap:0 id_gap:75
10:36:1354.7time_gap:0 id_gap:129
sell seq: _9_9_11
10:22:0754.39time_gap:3
10:51:2555.01time_gap:0
sell seq: _32_32_19
10:27:0554.69time_gap:0 id_gap:22
13:06:3055.99time_gap:0 id_gap:43
sell seq: _12_21
09:47:5353.36time_gap:0
10:13:5254.15time_gap:0
13:36:4456.46time_gap:0
sell seq: _19_13
10:36:1354.7time_gap:0
11:00:0855.0time_gap:0 id_gap:68
11:05:0454.89time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:96 regularGap 1000


seq: _12_35_11_22
10:07:0036.01time_gap:0 id_gap:118
10:13:2535.71time_gap:0 id_gap:81
seq: _11_11_11_11
09:33:0135.96time_gap:1 id_gap:165
09:33:0335.96time_gap:1 id_gap:573
seq: _22_16_37
09:39:3736.68time_gap:0
14:38:3336.29time_gap:0 id_gap:283
seq: _14_20_12
09:35:0535.75time_gap:0 id_gap:47
10:03:0436.08time_gap:0 id_gap:214
seq: _19_25_11
09:32:3436.01time_gap:1 id_gap:15
10:28:2635.62time_gap:0
seq: _12_15_26
10:45:1435.76time_gap:0 id_gap:216
13:27:0236.6time_gap:0 id_gap:339
------卖出------

sell seq: _14_11_16_16_13
09:31:2836.02time_gap:0 id_gap:634
09:32:0736.03time_gap:0 id_gap:193
sell seq: _20_30_16_23
09:43:4337.12time_gap:0 id_gap:47
09:43:5637.05time_gap:0
sell seq: _31_19_34
09:42:2036.89time_gap:0 id_gap:157
10:37:2635.71time_gap:0 id_gap:63
13:01:1936.5time_gap:0 id_gap:174
sell seq: _18_11_22
09:55:1236.43time_gap:0 id_gap:17
09:59:4036.5time_gap:0 id_gap:26
sell seq: _15_17_21
09:40:2236.68time_gap:0 id_gap:262
09:44:5836.85time_gap:0

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:96 regularGap 1000


seq: _27_21_21_73_43_41_16_19_34
14:43:286.25time_gap:0 id_gap:98
14:43:416.25time_gap:0 id_gap:69
seq: _963_220_111
14:40:076.2time_gap:0 id_gap:103
14:40:166.22time_gap:0 id_gap:87
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:96 regularGap 1000


seq: _16_22_21_12
09:33:1246.51time_gap:0 id_gap:94
10:18:5845.5time_gap:0 id_gap:210
seq: _13_26_19
10:24:5545.64time_gap:0 id_gap:50
13:17:0746.5time_gap:0
seq: _11_13_14
09:32:5946.16time_gap:1 id_gap:419
13:00:3946.42time_gap:0 id_gap:73
seq: _12_18_18
11:07:0946.25time_gap:1 id_gap:636
13:00:5746.5time_gap:0 id_gap:114
seq: _23_16
09:35:0446.51time_gap:0 id_gap:38
10:33:2345.56time_gap:0
11:08:1446.64time_gap:0
14:54:5546.1time_gap:0
seq: _22_21
09:32:5946.14time_gap:0 id_gap:14
10:13:4745.57time_gap:0
11:08:1946.68time_gap:0
11:29:1246.37time_gap:0
------卖出------

sell seq: _15_18_18
10:21:4845.7time_gap:0 id_gap:10
13:42:0546.2time_gap:0 id_gap:74
sell seq: _18_11_11
10:49:0645.99time_gap:0 id_gap:432
11:08:1446.61time_gap:0 id_gap:79
sell seq: _16_16_16
09:37:5746.02time_gap:0 id_gap:103
11:09:5146.47time_gap:1 id_gap:15
sell seq: _12_14_16
10:34:2645.67time_gap:0 id_gap:446
11:07:5146.59time_gap:1 id_gap:773
13:41:0746.25time_gap:0
sell seq: _11_23
09:38:0646.0time_gap:0 id_gap:47
10:03:1245.28time_gap:0 id_gap:124
13:42:0546.19time_gap:0
sell seq: _28_18
10:35:1145.6time_gap:0
13:01:4346.47time_gap:0 id_gap:61
14:56:5546.09time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:95 regularGap 336.0


seq: _11_22_15_21_20
10:37:3118.79time_gap:1 id_gap:183
13:26:4918.86time_gap:0 id_gap:17
seq: _12_32_23_17
09:41:1918.36time_gap:0
14:39:3319.05time_gap:0 id_gap:76
seq: _13_45_28_23
10:44:5218.7time_gap:0
11:26:1018.78time_gap:0 id_gap:11
seq: _44_41_44_45
13:47:0218.86time_gap:0 id_gap:78
14:02:3019.05time_gap:0 id_gap:80
seq: _14_73
14:01:5818.96time_gap:0 id_gap:139
14:31:4319.12time_gap:0 id_gap:67
14:56:5519.04time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16
10:31:5918.78time_gap:1 id_gap:11
10:32:0118.78time_gap:0 id_gap:44
sell seq: _13_13_13_13_13_13_13_13
13:04:1018.98time_gap:3 id_gap:160
13:04:1418.98time_gap:0 id_gap:210
sell seq: _12_54_57_108_30
09:46:4318.58time_gap:0 id_gap:294
09:46:4318.58time_gap:0
sell seq: _55_18_19
09:39:3418.25time_gap:0
09:46:4318.57time_gap:0
sell seq: _35_36_22
09:31:1318.21time_gap:0 id_gap:37
10:06:3018.16time_gap:0
sell seq: _44_44_26
10:32:0118.77time_gap:1
10:32:0218.77time_gap:0 id_gap:63
sell seq: _71_13
09:40:4318.44time_gap:0
09:42:4718.37time_gap:0 id_gap:59
14:16:2319.27time_gap:0 id_gap:107

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:95 regularGap 20


seq: _14_16_16_12
09:55:2627.1time_gap:0
11:13:5528.0time_gap:0
seq: _17_13_28
09:46:0026.72time_gap:0
13:00:3828.08time_gap:0 id_gap:18
13:36:5128.4time_gap:0 id_gap:17
seq: _19_15_27
09:55:1927.09time_gap:0
09:55:2827.1time_gap:0 id_gap:11
11:10:0227.26time_gap:0 id_gap:19
seq: _62_11_20
11:11:3327.59time_gap:0
11:12:1027.88time_gap:0 id_gap:19
------卖出------

sell seq: _24_21_35
09:30:2926.68time_gap:0
13:14:3828.08time_gap:0
sell seq: _32_16_12
09:39:2527.08time_gap:0
10:42:2727.17time_gap:0
sell seq: _19_24_18
11:12:2927.96time_gap:0
11:15:2928.08time_gap:0
sell seq: _48_26
09:42:1926.89time_gap:0
09:47:2126.8time_gap:0
11:11:1827.47time_gap:0
sell seq: _31_33
09:31:1126.74time_gap:0
09:42:1726.88time_gap:0
11:14:5728.14time_gap:0
sell seq: _32_27
09:32:4526.66time_gap:0
09:38:3227.07time_gap:0
09:38:3627.05time_gap:0 id_gap:18
14:21:4828.21time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:94 regularGap 130.0


seq: _13_18_12_16
09:42:4029.38time_gap:0 id_gap:128
09:51:0431.05time_gap:0 id_gap:21
seq: _21_14_19
09:33:0129.02time_gap:1
09:51:2031.16time_gap:0 id_gap:37
seq: _25_17_16
09:35:1129.22time_gap:1
09:42:4029.39time_gap:0 id_gap:29
seq: _31_27
09:33:0028.99time_gap:0
09:34:5729.12time_gap:0
09:45:5729.42time_gap:0
09:51:0130.8time_gap:0 id_gap:115
09:51:1631.16time_gap:0 id_gap:114
09:51:2431.16time_gap:0
seq: _42_38
09:42:4529.4time_gap:0
09:46:5229.8time_gap:0
10:37:3229.86time_gap:0
------卖出------

sell seq: _22_17_16_17_11
09:36:0729.66time_gap:1 id_gap:12
09:50:3230.36time_gap:0 id_gap:60
sell seq: _12_33_11
09:33:3729.34time_gap:0 id_gap:42
09:38:4329.03time_gap:0 id_gap:41
sell seq: _37_16
09:30:3129.05time_gap:0 id_gap:103
09:36:0329.59time_gap:0
09:38:2129.68time_gap:0 id_gap:60
sell seq: _12_41
09:43:4629.26time_gap:0
10:38:2829.48time_gap:0
13:58:1930.57time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:93 regularGap 1000


seq: _12_9_15_16
10:19:4355.33time_gap:0
10:19:4355.33time_gap:0
seq: _28_29_29_29
11:19:4356.09time_gap:0 id_gap:13
13:11:4856.12time_gap:0 id_gap:16
seq: _23_23_23
10:17:1655.08time_gap:0 id_gap:24
11:05:5655.92time_gap:0 id_gap:13
seq: _18_18
10:19:4355.33time_gap:0
10:47:1556.0time_gap:0 id_gap:462
11:15:3155.88time_gap:0 id_gap:57
seq: _13_18
10:19:4455.38time_gap:0
10:50:1856.01time_gap:0 id_gap:311
13:47:1856.36time_gap:0
14:07:2156.35time_gap:0
seq: _12_32
10:07:0255.05time_gap:0 id_gap:14
13:47:3256.28time_gap:0
14:47:1256.8time_gap:0 id_gap:352
------卖出------

sell seq: _14_11_9
09:31:0155.56time_gap:0 id_gap:262
14:01:5256.37time_gap:0 id_gap:79
sell seq: _14_12_12
09:44:4055.4time_gap:0 id_gap:20
11:25:0756.19time_gap:0
14:40:2556.65time_gap:0 id_gap:174
14:40:3056.71time_gap:0
sell seq: _10_12_9
11:12:1756.02time_gap:1 id_gap:280
14:47:1256.7time_gap:0 id_gap:14
sell seq: _17_13
10:00:0055.27time_gap:0
13:18:3456.23time_gap:1
13:56:3556.34time_gap:0
14:40:2056.69time_gap:0
14:42:0956.76time_gap:0 id_gap:489
sell seq: _22_18
10:06:2755.19time_gap:0
10:23:2455.6time_gap:0
13:40:4856.61time_gap:0
14:36:4756.64time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:93 regularGap 20


seq: _15_12_15_12
13:05:3545.73time_gap:0
13:13:2445.05time_gap:0
seq: _12_20_33
10:25:3844.7time_gap:0
14:49:0044.24time_gap:0
seq: _19_12_12
09:52:3944.6time_gap:0
13:44:5044.58time_gap:0
seq: _17_17_14
09:52:3744.6time_gap:0
09:53:1744.75time_gap:0
seq: _21_17
09:34:5643.8time_gap:0 id_gap:15
10:27:0044.7time_gap:0
13:37:1945.17time_gap:0
seq: _18_18
09:32:2243.86time_gap:0
10:12:0844.35time_gap:0
13:06:2245.85time_gap:0
13:42:5744.77time_gap:0
------卖出------

sell seq: _11_13_14
09:49:0143.82time_gap:0
10:31:5744.59time_gap:0 id_gap:11
sell seq: _12_17_11
09:56:2044.66time_gap:0
14:31:4644.51time_gap:0
sell seq: _13_28
09:38:5744.29time_gap:0
09:43:0243.9time_gap:0
09:47:2743.95time_gap:0
09:53:2944.67time_gap:0
13:03:4145.54time_gap:0
13:52:0144.37time_gap:0
14:56:4444.25time_gap:0
sell seq: _22_13
09:47:2943.92time_gap:0
10:44:1244.51time_gap:0
13:36:4445.29time_gap:0
13:40:1445.05time_gap:0
14:14:1144.06time_gap:0
14:56:0544.26time_gap:0
sell seq: _18_17
09:38:5044.29time_gap:0 id_gap:13
09:39:5344.36time_gap:0
10:45:5944.65time_gap:0
11:04:1444.75time_gap:0
13:06:0345.79time_gap:0
13:42:5744.77time_gap:0
14:44:4244.2time_gap:0
sell seq: _18_21
................................................................... (total: 40)

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:92 regularGap 528.0


seq: _11_13_20_21
10:06:3833.4time_gap:1 id_gap:225
10:14:5933.38time_gap:0 id_gap:286
10:22:0833.5time_gap:0 id_gap:268
seq: _43_11
09:44:3332.56time_gap:0
10:15:3233.45time_gap:0
10:41:1833.6time_gap:0
seq: _32_22
09:56:1232.72time_gap:0 id_gap:423
13:25:0434.57time_gap:0
14:17:5235.1time_gap:0
seq: _12_38
11:15:4634.3time_gap:0 id_gap:114
14:32:0135.61time_gap:0 id_gap:11
14:43:1635.47time_gap:0
------卖出------

sell seq: _16_22_12
09:33:3632.43time_gap:0 id_gap:149
10:08:3933.33time_gap:0 id_gap:105
sell seq: _53_22
09:35:3432.42time_gap:0
09:37:0532.35time_gap:0 id_gap:99
10:14:1633.37time_gap:0 id_gap:209
sell seq: _39_13
10:13:2333.26time_gap:0
10:18:4233.66time_gap:1 id_gap:186
10:51:1233.73time_gap:0 id_gap:23

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:92 regularGap 48.0


seq: _28_28_19
10:00:4632.78time_gap:0 id_gap:35
10:47:1432.78time_gap:0 id_gap:24
seq: _16_16_16
09:48:0132.57time_gap:0
10:04:1032.87time_gap:3
seq: _21_21_18
09:34:1032.41time_gap:0 id_gap:43
13:02:1832.89time_gap:0 id_gap:30
seq: _13_13_29
09:35:3532.44time_gap:0 id_gap:47
10:55:2332.67time_gap:0 id_gap:20
14:54:0032.85time_gap:0
seq: _40_13_12
09:52:0932.8time_gap:0 id_gap:26
09:53:4132.86time_gap:0
------卖出------

sell seq: _12_23_23_15
10:03:4332.86time_gap:1
10:43:0432.84time_gap:0 id_gap:15
sell seq: _28_26
09:59:5532.74time_gap:0 id_gap:38
10:03:3932.85time_gap:0 id_gap:21
13:16:5832.9time_gap:0 id_gap:22
13:21:0732.78time_gap:0 id_gap:14
sell seq: _36_11
10:49:4932.83time_gap:0
10:49:4932.83time_gap:0 id_gap:20
13:07:0732.93time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:92 regularGap 1000


seq: _17_13_20
09:54:1251.58time_gap:0 id_gap:31
13:32:3152.99time_gap:1 id_gap:842
seq: _20_16_11
10:00:3451.98time_gap:0 id_gap:20
10:55:3552.21time_gap:1 id_gap:24
14:37:5552.77time_gap:0 id_gap:87
seq: _19_12_24
10:50:4552.13time_gap:0 id_gap:647
13:25:5553.19time_gap:0
seq: _10_17_12
11:12:1653.32time_gap:1 id_gap:517
13:35:5852.91time_gap:0
seq: _17_13
10:57:3352.29time_gap:0
13:20:1252.9time_gap:0
13:25:0553.03time_gap:0
13:25:0553.04time_gap:0
14:53:3952.74time_gap:0
seq: _11_21
10:34:4352.08time_gap:0
10:57:3452.33time_gap:0
13:27:5653.09time_gap:0
------卖出------

sell seq: _13_13_13
10:57:3152.3time_gap:0 id_gap:22
13:25:5953.18time_gap:0
sell seq: _54_13_14
10:09:2652.38time_gap:0 id_gap:24
13:26:1253.13time_gap:0
sell seq: _13_17
09:54:2051.58time_gap:0
10:35:1951.97time_gap:0
13:30:4853.03time_gap:0
14:34:4652.88time_gap:0
sell seq: _17_17
10:57:5752.48time_gap:0 id_gap:59
11:08:3453.05time_gap:0 id_gap:43
11:11:5753.38time_gap:0 id_gap:11
13:41:0452.88time_gap:0 id_gap:81
13:41:0452.89time_gap:0 id_gap:25
14:37:2352.83time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:92 regularGap 1000


seq: _53_52_50_53_49
10:15:1310.2time_gap:0 id_gap:80
10:15:3010.25time_gap:0
seq: _47_33_44_43
10:15:1310.2time_gap:0 id_gap:20
10:15:3010.25time_gap:0
seq: _61_54_55
09:32:4510.01time_gap:1 id_gap:147
10:15:1210.2time_gap:0
seq: _58_41_58
10:30:0910.23time_gap:0 id_gap:82
10:30:1010.22time_gap:0 id_gap:80
seq: _55_56_68
10:55:5810.24time_gap:0 id_gap:398
10:57:2010.23time_gap:0 id_gap:129
seq: _12_72_72
10:17:5810.35time_gap:1
10:38:2210.33time_gap:0 id_gap:186
------卖出------

sell seq: _15_15_20_15_13_11_16_22_26_14_12
13:20:2310.08time_gap:0 id_gap:455
13:36:459.97time_gap:0 id_gap:51
sell seq: _32_13_65_30_34_36_45_25_21_35_38
10:30:2310.23time_gap:0 id_gap:607
10:31:3910.15time_gap:1 id_gap:124
sell seq: _22_17_12_16_17_13_18_12_29_13_23
10:28:3410.28time_gap:0 id_gap:35
10:32:3910.15time_gap:0 id_gap:92
sell seq: _11_14_16_11_14_14_19_13_23_16
11:25:0810.07time_gap:0 id_gap:203
13:38:0510.02time_gap:1 id_gap:97
sell seq: _14_16_27_14_13_26_14_18_12_19
10:32:0510.21time_gap:0 id_gap:424
10:32:4010.15time_gap:0 id_gap:223
sell seq: _33_15_18_19_26_34_25_31_26
10:32:4910.15time_gap:0 id_gap:97
10:33:4810.18time_gap:0 id_gap:959
sell seq: _56_13_11_23_12_14_17_14
10:47:5510.14time_gap:0 id_gap:399
11:20:3610.04time_gap:0 id_gap:111
sell seq: _19_20_16_29_29_20_19
10:29:0810.26time_gap:0 id_gap:19
10:34:0110.15time_gap:0 id_gap:36
sell seq: _34_27_60_30_47_20
10:29:3310.35time_gap:0 id_gap:94
10:31:3910.15time_gap:0 id_gap:64
sell seq: _190_174_35_101
14:00:479.99time_gap:1 id_gap:53
14:12:0310.01time_gap:1 id_gap:27
sell seq: _36_65_37_24
10:32:2410.17time_gap:0
10:33:2710.12time_gap:0 id_gap:42
sell seq: _42_54_32_21
10:31:2410.17time_gap:0 id_gap:34
10:31:3910.15time_gap:0 id_gap:28
sell seq: _56_20_53_32
................................................................... (total: 30)

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:91 regularGap 277.0


seq: _23_13_12
11:11:4737.15time_gap:0
14:18:4538.5time_gap:0 id_gap:181
seq: _13_13_18
09:47:2636.02time_gap:0
10:24:4036.17time_gap:0 id_gap:54
10:31:4136.23time_gap:0 id_gap:131
seq: _13_18_16
10:48:1136.66time_gap:0 id_gap:58
14:42:5038.67time_gap:3 id_gap:17
seq: _13_28
09:30:4436.88time_gap:0 id_gap:203
11:13:4837.38time_gap:0 id_gap:224
14:13:0237.98time_gap:0
14:43:5238.51time_gap:0 id_gap:58
seq: _33_13
11:29:3037.5time_gap:1 id_gap:33
13:02:3137.29time_gap:0
13:40:5237.87time_gap:0
seq: _19_24
09:31:4437.32time_gap:0
13:55:1837.46time_gap:0
14:40:2138.5time_gap:0 id_gap:11
14:43:0738.65time_gap:0
seq: _33_16
09:42:1136.18time_gap:0 id_gap:125
14:05:0637.65time_gap:1 id_gap:211
14:25:2638.5time_gap:0
seq: _18_52
14:34:5038.66time_gap:0
14:38:4538.5time_gap:0 id_gap:13
14:38:5538.5time_gap:0 id_gap:141
------卖出------

sell seq: _22_27
10:48:0936.62time_gap:0
13:03:1037.52time_gap:0
13:31:2337.85time_gap:0
sell seq: _18_23
11:05:0136.93time_gap:0
11:17:1137.45time_gap:3
13:55:3137.46time_gap:0
14:43:0738.65time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:91 regularGap 20


seq: _17_14_17_14_13
09:32:1934.57time_gap:0 id_gap:18
10:11:5435.4time_gap:0 id_gap:16
seq: _12_18_16
09:38:0734.3time_gap:0
09:38:3534.13time_gap:0
seq: _22_14_17
09:38:0734.3time_gap:0 id_gap:17
13:12:0435.28time_gap:0
seq: _36_13
09:38:4034.13time_gap:0
09:51:5235.09time_gap:0
13:57:1634.75time_gap:0
seq: _27_27
13:58:4734.6time_gap:0
14:34:4034.86time_gap:0
14:46:5134.88time_gap:0
seq: _43_13
09:32:1934.57time_gap:0
13:29:4335.35time_gap:0
13:33:3135.5time_gap:0
seq: _79_33
09:35:5534.68time_gap:0
09:35:5534.68time_gap:0
09:35:5534.68time_gap:0
------卖出------

sell seq: _27_13_14
09:34:0434.97time_gap:0 id_gap:19
11:24:2935.55time_gap:0 id_gap:11
sell seq: _38_14
09:32:1934.53time_gap:0
09:50:2335.27time_gap:0
14:50:5234.78time_gap:0
sell seq: _22_24
09:44:2334.74time_gap:0
13:08:3635.42time_gap:0
14:45:1234.92time_gap:0
sell seq: _17_33
09:49:0234.83time_gap:0
10:12:3335.73time_gap:0
13:44:1035.32time_gap:0
14:00:1334.63time_gap:0
14:38:5434.68time_gap:0
sell seq: _28_16
09:33:4534.85time_gap:1 id_gap:11
09:53:0835.3time_gap:0 id_gap:18
09:58:0735.59time_gap:0
sell seq: _18_27
09:53:1535.3time_gap:0
09:53:2535.29time_gap:0 id_gap:17
10:56:5335.47time_gap:0 id_gap:11
13:00:2535.79time_gap:0 id_gap:13
13:15:0035.4time_gap:0 id_gap:20
14:32:1335.16time_gap:0
14:32:1335.15time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:91 regularGap 1000


seq: _15_14_24
09:30:3751.35time_gap:0 id_gap:101
14:20:3450.92time_gap:0 id_gap:30
seq: _14_12_14
09:45:4251.38time_gap:0 id_gap:20
13:36:5650.98time_gap:1
14:20:3450.92time_gap:0 id_gap:11
seq: _21_12_19
09:59:4650.6time_gap:0
14:20:3450.92time_gap:0 id_gap:216
seq: _19_10_14
09:33:3050.53time_gap:0
09:42:0850.53time_gap:0 id_gap:111
seq: _13_19
10:07:2150.87time_gap:0
10:09:1151.0time_gap:0 id_gap:22
14:37:3151.0time_gap:0
seq: _13_32
09:39:3450.43time_gap:0
13:36:5650.98time_gap:0
13:53:0650.73time_gap:0
seq: _17_14
09:35:3250.8time_gap:0
09:36:2250.62time_gap:0 id_gap:73
09:51:5150.5time_gap:0 id_gap:12
seq: _24_11
09:45:0950.54time_gap:0
10:48:2351.1time_gap:0
13:32:0451.04time_gap:0
------卖出------

sell seq: _17_15_26
10:02:2450.91time_gap:0
13:04:0351.28time_gap:0 id_gap:19
sell seq: _10_22_12
10:02:2450.91time_gap:0 id_gap:45
10:22:4350.98time_gap:0
sell seq: _12_18_10
13:18:0351.13time_gap:0
13:57:1350.82time_gap:0 id_gap:16

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:91 regularGap 1000


seq: _57_10_12
10:38:0751.05time_gap:0
14:08:5152.0time_gap:0 id_gap:54
seq: _17_27_30
10:40:2051.5time_gap:0 id_gap:441
14:24:1152.05time_gap:0 id_gap:91
seq: _17_18
09:31:0650.25time_gap:0
09:41:1650.11time_gap:0 id_gap:21
09:52:0850.72time_gap:0
seq: _13_23
09:40:2550.24time_gap:0 id_gap:14
10:23:5750.95time_gap:0 id_gap:25
10:39:4151.48time_gap:0
10:42:0651.59time_gap:0
11:21:0752.08time_gap:0 id_gap:916
seq: _13_19
09:35:1149.94time_gap:0 id_gap:64
09:48:5450.11time_gap:0
10:00:3750.53time_gap:0
10:39:4051.43time_gap:1 id_gap:11
10:44:2051.8time_gap:0 id_gap:49
------卖出------

sell seq: _22_23_21
09:31:0650.25time_gap:0 id_gap:111
13:01:1252.2time_gap:0 id_gap:658
sell seq: _10_11_11
09:46:2250.2time_gap:0 id_gap:266
14:56:2752.08time_gap:0 id_gap:251
sell seq: _22_16_24
10:38:4551.46time_gap:0
10:58:4351.86time_gap:0 id_gap:206
sell seq: _17_17
09:30:3150.65time_gap:0 id_gap:794
09:42:1149.88time_gap:0 id_gap:858
09:49:1350.14time_gap:0
sell seq: _19_23
09:30:4350.65time_gap:0
09:31:0650.25time_gap:0 id_gap:104
14:05:0751.88time_gap:0
14:40:1051.98time_gap:0 id_gap:446
sell seq: _11_19
09:30:5650.5time_gap:0 id_gap:172
10:09:4850.7time_gap:0
14:32:0452.15time_gap:0
sell seq: _13_18
09:41:5949.98time_gap:0
09:42:0349.9time_gap:0 id_gap:56
09:42:1449.86time_gap:0
09:49:5150.28time_gap:0
14:51:4352.03time_gap:0
sell seq: _18_18
09:34:5249.9time_gap:0 id_gap:329
09:43:5750.09time_gap:0
13:20:2651.85time_gap:0 id_gap:81
sell seq: _11_37
................................................................... (total: 28)

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:90 regularGap 164.0


seq: _21_21_21_28_76_60_65
11:16:215.56time_gap:0
13:04:105.57time_gap:0 id_gap:19
seq: _113_110_108_115_105
09:38:035.74time_gap:0 id_gap:20
09:38:035.74time_gap:1 id_gap:77
seq: _499_499
09:37:095.69time_gap:3 id_gap:26
10:09:265.62time_gap:0 id_gap:114
10:09:265.61time_gap:0 id_gap:49
13:37:355.61time_gap:0 id_gap:38
------卖出------

sell seq: _26_27_26_30_26_26_25_22_31_29_18
09:36:195.68time_gap:0
14:33:585.87time_gap:1 id_gap:144
sell seq: _22_27_25_18_27_23_24_28_20_26_29
09:40:565.65time_gap:0 id_gap:15
09:44:145.6time_gap:0
09:44:145.61time_gap:1
09:44:175.61time_gap:1
sell seq: _25_18_27_23_24_28_20_26_29_21_30
09:35:325.69time_gap:0 id_gap:27
14:42:165.84time_gap:0 id_gap:10
sell seq: _26_28_27_18_26_23_26_24_19_26_27
09:44:235.61time_gap:1
10:08:405.6time_gap:1
sell seq: _27_24_28_29_30_25_29_27_29_27_18
09:44:275.6time_gap:0 id_gap:39
14:33:475.87time_gap:0 id_gap:67
sell seq: _29_19_32_21_19_18_27_28_23_27_23
09:56:135.64time_gap:0
14:01:115.99time_gap:3 id_gap:35
sell seq: _28_25_31_22_21_33_19_28_20_20_21
10:16:005.63time_gap:0
14:31:175.86time_gap:1 id_gap:12
sell seq: _30_32_32_41_29_23_19_20_21_24
10:08:155.59time_gap:0 id_gap:82
11:02:015.55time_gap:0 id_gap:150
sell seq: _33_28_30_28_32_28_32_25_28_28
09:48:225.65time_gap:0 id_gap:11
09:52:245.66time_gap:0 id_gap:74
sell seq: _165_165_165_165_166
13:51:585.95time_gap:0 id_gap:105
13:51:585.95time_gap:0 id_gap:97
sell seq: _82_101_39_65
09:32:005.65time_gap:0
14:54:355.85time_gap:1 id_gap:12
sell seq: _83_84_84_84
................................................................... (total: 43)

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:89 regularGap 1000


seq: _13_14_19
09:32:2648.2time_gap:0 id_gap:134
10:08:5049.4time_gap:0 id_gap:127
seq: _19_18_11
09:30:2248.31time_gap:0 id_gap:20
14:38:1650.76time_gap:0 id_gap:66
seq: _14_19
09:32:2748.13time_gap:0
09:35:2249.3time_gap:0 id_gap:32
09:42:3449.18time_gap:0
09:42:3649.09time_gap:3 id_gap:42
14:36:5650.89time_gap:0
seq: _14_21
09:32:3448.4time_gap:0
10:08:4449.31time_gap:0
11:04:5450.16time_gap:0
13:00:4051.2time_gap:0 id_gap:39
14:46:3550.3time_gap:0
seq: _18_17
09:34:3149.0time_gap:0 id_gap:69
09:34:3149.01time_gap:0 id_gap:30
09:42:4349.26time_gap:0
13:14:3851.66time_gap:0 id_gap:175
14:33:4350.99time_gap:0
seq: _18_22
09:30:1648.34time_gap:0
14:47:1450.5time_gap:0 id_gap:208
14:50:5450.43time_gap:0
------卖出------

sell seq: _18_18
09:32:0548.05time_gap:0 id_gap:158
09:44:4648.55time_gap:0 id_gap:60
10:01:1349.19time_gap:0 id_gap:19
14:10:5951.26time_gap:0
sell seq: _22_16
09:33:1349.24time_gap:0 id_gap:130
09:33:3648.8time_gap:0
10:08:4849.38time_gap:0
sell seq: _23_13
09:33:3448.9time_gap:0 id_gap:376
09:50:2248.77time_gap:0
10:27:5949.67time_gap:0
sell seq: _19_13
09:36:1049.62time_gap:0
09:53:3748.86time_gap:0 id_gap:378
10:01:0249.25time_gap:0 id_gap:763
13:19:1552.1time_gap:0
13:41:3351.32time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:89 regularGap 1000


seq: _20_14_52_17_18
09:30:2818.48time_gap:0 id_gap:71
13:45:0119.01time_gap:0 id_gap:26
seq: _21_26_19_27_12
09:38:4018.4time_gap:0 id_gap:278
10:07:3718.16time_gap:3 id_gap:173
seq: _32_44_28
09:33:4618.37time_gap:0 id_gap:286
10:57:1018.71time_gap:0
seq: _34_14_35
10:00:3418.23time_gap:0 id_gap:480
13:45:0019.02time_gap:0 id_gap:21
seq: _21_51_14
10:57:0818.7time_gap:1 id_gap:184
10:57:1618.75time_gap:0
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:89 regularGap 238.0


seq: _168_15_19_17_19_20_17_20
09:45:096.6time_gap:0 id_gap:14
09:45:096.6time_gap:0 id_gap:10
seq: _99_302_102
09:32:156.58time_gap:0
10:26:066.62time_gap:0
------卖出------

sell seq: _78_78_78
10:05:226.6time_gap:0
10:05:266.6time_gap:0

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:89 regularGap 752.0


seq: _499_38_499_499
10:44:513.02time_gap:0 id_gap:25
11:08:153.03time_gap:0 id_gap:46
seq: _101_499_499_499
13:33:163.02time_gap:0 id_gap:320
13:33:213.03time_gap:0 id_gap:45
seq: _183_109_112_109
09:53:502.97time_gap:0 id_gap:101
10:17:212.98time_gap:0 id_gap:40
seq: _198_139_198
13:33:183.02time_gap:0 id_gap:15
13:33:203.03time_gap:0 id_gap:61
seq: _499_499
10:44:513.03time_gap:0 id_gap:65
10:44:513.02time_gap:0 id_gap:32
10:54:423.02time_gap:0 id_gap:181
13:33:193.03time_gap:0 id_gap:30
13:33:523.04time_gap:0 id_gap:67
------卖出------

sell seq: _192_145_192_145
13:22:493.01time_gap:1 id_gap:716
13:22:503.01time_gap:0 id_gap:44
sell seq: _499_499_499_499
09:48:082.98time_gap:0 id_gap:139
09:48:082.98time_gap:0 id_gap:322
10:03:392.96time_gap:0 id_gap:380
10:03:392.96time_gap:0 id_gap:123
sell seq: _499_499_499_155
09:48:102.98time_gap:0 id_gap:203
09:48:102.98time_gap:1 id_gap:262
sell seq: _499_499
09:48:092.98time_gap:0 id_gap:309
10:03:392.96time_gap:0 id_gap:142
10:03:392.96time_gap:0 id_gap:152

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:88 regularGap 1000


seq: _12_19_13_11_14_12_19
10:03:1120.12time_gap:1
11:28:4220.85time_gap:0 id_gap:115
seq: _15_11_12_16_22
14:15:0020.92time_gap:0 id_gap:107
14:54:0020.91time_gap:0 id_gap:788
------卖出------

sell seq: _17_17_17_18_18
09:41:5020.35time_gap:0 id_gap:668
09:41:5020.36time_gap:0 id_gap:163

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:87 regularGap 236.0


seq: _19_57_12
09:36:2146.7time_gap:0
09:39:4746.6time_gap:0 id_gap:63
seq: _18_19
13:17:1646.2time_gap:0 id_gap:105
13:19:3646.42time_gap:0
14:03:0146.59time_gap:0
14:28:1047.0time_gap:0
14:40:1947.3time_gap:0
seq: _22_27
13:35:3747.52time_gap:0 id_gap:13
13:36:1547.54time_gap:0 id_gap:11
14:40:1647.3time_gap:0
14:47:2847.58time_gap:0 id_gap:10
seq: _12_22
13:27:3646.72time_gap:0
14:09:2646.98time_gap:0
14:15:3347.18time_gap:0
14:32:0147.1time_gap:0
seq: _16_18
09:33:2246.1time_gap:0 id_gap:121
11:08:3245.97time_gap:0
14:39:1247.39time_gap:0
seq: _17_24
13:00:1046.03time_gap:0
14:42:5147.61time_gap:0
14:46:4147.76time_gap:0
seq: _11_31
09:37:3546.97time_gap:0 id_gap:157
10:12:4545.15time_gap:0
10:22:3645.34time_gap:0
10:40:1845.42time_gap:0
13:37:3548.0time_gap:0 id_gap:57
seq: _27_13
10:13:1545.1time_gap:0
10:57:2645.75time_gap:0 id_gap:107
14:02:4446.6time_gap:0
seq: _14_43
09:49:1145.18time_gap:0 id_gap:13
13:08:3845.79time_gap:0 id_gap:93
14:51:1747.6time_gap:0
seq: _32_12
09:50:4445.61time_gap:0 id_gap:94
10:36:5145.33time_gap:0 id_gap:12
10:45:3545.39time_gap:0 id_gap:225
------卖出------

sell seq: _18_19
11:00:2146.11time_gap:0 id_gap:69
14:03:0146.59time_gap:0
14:28:1047.0time_gap:0
14:32:0147.1time_gap:0
sell seq: _19_22
09:56:4245.66time_gap:0
13:27:3546.72time_gap:0
13:31:2246.77time_gap:0
13:31:5946.98time_gap:0
sell seq: _32_11
09:52:5446.1time_gap:0 id_gap:165
10:16:4645.0time_gap:0
11:29:0346.06time_gap:0 id_gap:92
sell seq: _18_23
10:06:5245.08time_gap:0
10:10:3445.02time_gap:0
11:16:4345.75time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:87 regularGap 69.0


seq: _18_16_17_14_18
10:20:2833.6time_gap:0 id_gap:48
10:21:0433.58time_gap:0 id_gap:17
seq: _11_12_20_15
09:36:3134.2time_gap:0 id_gap:16
09:59:4032.98time_gap:0 id_gap:21
seq: _18_16_17
09:34:3433.46time_gap:0
10:20:2933.6time_gap:0 id_gap:29
seq: _20_19_11
09:44:0833.62time_gap:0
10:03:1332.8time_gap:0 id_gap:68
seq: _14_44
10:20:1833.5time_gap:0 id_gap:17
11:27:3534.12time_gap:0
14:55:5735.1time_gap:0
------卖出------

sell seq: _11_21_13
09:30:4833.38time_gap:0 id_gap:65
11:18:5133.93time_gap:1
sell seq: _20_23_23
09:35:5233.65time_gap:1
10:08:3332.98time_gap:0
sell seq: _22_27
09:30:2533.96time_gap:0 id_gap:20
13:11:5034.8time_gap:0
13:13:2634.98time_gap:0
sell seq: _33_37
09:58:3533.19time_gap:0
10:17:4033.33time_gap:0
10:23:1133.51time_gap:0
sell seq: _18_27
09:55:3033.43time_gap:0
10:28:2033.17time_gap:0
13:02:0434.87time_gap:0
sell seq: _39_12
13:07:0934.96time_gap:0 id_gap:35
13:47:4334.46time_gap:0
14:21:4134.98time_gap:0 id_gap:10

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:86 regularGap 346.0


seq: _14_10_14_14_12
13:28:4656.92time_gap:1
13:54:5059.0time_gap:0 id_gap:213
seq: _9_17_16
10:32:3255.0time_gap:0
14:48:1659.1time_gap:0
seq: _10_9_13
09:45:4954.6time_gap:0 id_gap:11
09:59:2253.19time_gap:0
seq: _11_16_16
11:22:0757.56time_gap:0 id_gap:10
13:25:5257.95time_gap:0
seq: _12_18
09:31:5652.6time_gap:0 id_gap:24
10:24:4054.45time_gap:0 id_gap:71
11:03:0556.65time_gap:0
------卖出------

sell seq: _14_10_9
09:25:0151.38time_gap:0 id_gap:250
11:12:3957.34time_gap:0
14:41:2859.09time_gap:0 id_gap:82
sell seq: _24_14
09:25:0151.87time_gap:0
09:52:0252.93time_gap:0
10:40:5356.19time_gap:0
sell seq: _18_12
09:42:1454.21time_gap:0
10:08:1653.78time_gap:0
10:30:2054.65time_gap:0
10:47:4056.88time_gap:0
sell seq: _23_18
10:10:5253.7time_gap:0
11:03:0556.65time_gap:0
13:33:0757.66time_gap:0
sell seq: _17_19
10:33:5555.73time_gap:0
11:23:2557.55time_gap:0
14:37:1058.78time_gap:0
sell seq: _12_38
10:47:4056.88time_gap:0
13:41:0158.1time_gap:0
13:41:4358.0time_gap:0
sell seq: _14_22
13:07:4359.0time_gap:0
13:25:4657.95time_gap:0
14:38:1358.5time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:86 regularGap 51.0


seq: _14_13_12_11
09:42:4037.81time_gap:0
09:42:4037.81time_gap:0
seq: _12_16_16
09:34:3838.0time_gap:0 id_gap:35
14:49:3841.32time_gap:0
seq: _27_30_14
11:06:0741.98time_gap:0 id_gap:12
14:37:2240.84time_gap:0
seq: _23_16
09:25:0139.48time_gap:0
09:36:2238.42time_gap:0
11:01:2539.67time_gap:0
13:38:0741.9time_gap:0
seq: _28_29
09:40:2138.4time_gap:0
10:24:0138.65time_gap:0 id_gap:32
10:26:5338.5time_gap:0 id_gap:32
seq: _23_23
10:57:2339.25time_gap:0
11:13:1942.99time_gap:0
14:37:2640.96time_gap:0
------卖出------

sell seq: _32_17_14
09:40:3938.38time_gap:0
11:02:1539.88time_gap:0 id_gap:14
11:12:2442.5time_gap:0 id_gap:17
sell seq: _11_13_20
11:12:1942.52time_gap:0
11:23:5742.14time_gap:1
sell seq: _36_26
09:35:2338.38time_gap:0
10:49:3838.96time_gap:0
11:04:3840.1time_gap:0
sell seq: _22_18
09:37:2038.11time_gap:0
09:42:5737.94time_gap:0
10:57:2139.18time_gap:0
11:01:3739.75time_gap:0
11:07:5942.48time_gap:0 id_gap:43
11:09:3442.3time_gap:0
sell seq: _22_38
09:58:2038.32time_gap:0
10:34:4538.48time_gap:0
10:35:4538.63time_gap:0
14:53:5041.51time_gap:0
sell seq: _42_12
09:57:0638.16time_gap:0
10:32:3238.6time_gap:0
14:00:1940.5time_gap:0
sell seq: _14_26
................................................................... (total: 42)

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:85 regularGap 20


seq: _12_20_38_13_11
09:46:1632.0time_gap:0
09:46:4032.05time_gap:0
seq: _13_22_20
10:07:5032.39time_gap:0
11:02:0532.09time_gap:0
13:39:4032.95time_gap:0
seq: _12_38_15
13:39:4032.93time_gap:0 id_gap:10
14:50:0632.69time_gap:0
------卖出------

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:85 regularGap 1000


seq: _26_13_17_19
09:35:3125.34time_gap:0 id_gap:15
10:30:4625.53time_gap:0
seq: _32_23_30
10:27:0025.5time_gap:0
14:53:3525.65time_gap:0
seq: _32_19_13
10:29:4025.5time_gap:0 id_gap:119
10:30:3925.51time_gap:0 id_gap:268
seq: _21_23_21
09:46:3425.34time_gap:1 id_gap:16
10:36:2225.66time_gap:0
11:29:0725.7time_gap:0
seq: _21_34_40
10:26:5825.48time_gap:0 id_gap:11
10:36:3125.69time_gap:0 id_gap:25
seq: _21_43
09:30:3025.45time_gap:1 id_gap:11
09:51:0825.3time_gap:0
10:36:2825.69time_gap:0 id_gap:523
------卖出------

sell seq: _19_22_12_16
09:33:3725.35time_gap:0 id_gap:15
13:41:0725.71time_gap:0 id_gap:22
sell seq: _12_29_26
09:33:3725.36time_gap:0
14:49:1725.61time_gap:0
sell seq: _14_27_24
09:33:3725.34time_gap:0
10:37:4925.72time_gap:1 id_gap:34
sell seq: _31_22_11
09:37:0925.3time_gap:0 id_gap:362
11:14:0525.61time_gap:0 id_gap:70

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:85 regularGap 1000


seq: _21_16_20_28_12_13_18_11_23
09:46:1618.63time_gap:0 id_gap:29
10:35:0718.62time_gap:0 id_gap:29
------卖出------

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:85 regularGap 20


seq: _13_23_14_15_13_17_11_14_15
13:04:1011.52time_gap:0
13:25:0911.51time_gap:0 id_gap:11

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:85 regularGap 1000


seq: _20_22_18_22_23_18_14_15
13:30:2916.59time_gap:0 id_gap:24
13:32:0316.6time_gap:1 id_gap:926
------卖出------

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:85 regularGap 20


seq: _14_13_13_13_15_13_15_12_12
09:33:1014.82time_gap:0 id_gap:16
09:45:2314.77time_gap:0 id_gap:13
------卖出------

sell seq: _32_58_39
09:36:0214.81time_gap:0
13:44:1814.54time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:84 regularGap 1000


seq: _11_24_10_14
10:51:1257.01time_gap:0 id_gap:15
10:59:2757.45time_gap:0 id_gap:13
13:41:0457.2time_gap:0 id_gap:10
seq: _12_15_11
14:06:3156.97time_gap:0 id_gap:158
14:16:4556.96time_gap:0 id_gap:75
------卖出------

sell seq: _10_11_17
10:23:1356.69time_gap:0 id_gap:18
13:43:3657.08time_gap:0 id_gap:711

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:83 regularGap 1000


seq: _20_16_13_12
14:01:4744.24time_gap:1 id_gap:213
14:32:3445.35time_gap:1
seq: _20_12_13
10:03:1143.21time_gap:0 id_gap:17
10:38:2943.53time_gap:0 id_gap:18
11:11:3744.03time_gap:0 id_gap:64
seq: _12_11_16
10:28:0043.41time_gap:0
14:31:2745.2time_gap:0
seq: _26_11
10:41:2743.56time_gap:0
10:48:4843.75time_gap:0
14:36:4445.31time_gap:3 id_gap:41
------卖出------

sell seq: _20_12_12
14:37:5045.56time_gap:0
14:38:1845.66time_gap:1
sell seq: _18_19
09:48:2643.64time_gap:0
09:54:1943.65time_gap:0
14:21:3344.34time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:83 regularGap 20


seq: _12_13_15_20_20_19_11_11_13
09:48:2815.17time_gap:0 id_gap:16
13:07:1015.51time_gap:0

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:83 regularGap 759.0


seq: _16_14_17_9
10:11:0855.0time_gap:0 id_gap:38
10:11:2255.0time_gap:0 id_gap:249
seq: _10_16_14
09:25:0159.52time_gap:0
09:31:5558.0time_gap:0 id_gap:27
seq: _13_18_35
09:31:4458.66time_gap:0 id_gap:247
14:52:3557.18time_gap:0
seq: _13_18
09:46:3355.69time_gap:0
09:52:5454.1time_gap:0 id_gap:157
10:39:1455.55time_gap:0 id_gap:611
seq: _22_13
09:30:2557.0time_gap:0 id_gap:724
09:40:1657.62time_gap:0 id_gap:365
11:12:2255.09time_gap:0
13:14:2057.51time_gap:0
14:56:2057.16time_gap:0
seq: _18_11
09:38:4757.06time_gap:3 id_gap:342
09:39:4258.15time_gap:1 id_gap:293
09:40:5157.06time_gap:0
09:57:2653.91time_gap:0 id_gap:86
seq: _12_17
09:48:5055.11time_gap:0 id_gap:94
10:16:5753.81time_gap:0
13:02:0556.18time_gap:0
seq: _27_12
09:39:4358.01time_gap:0 id_gap:602
10:09:4854.45time_gap:0
10:11:1854.91time_gap:0
------卖出------

sell seq: _12_16
09:35:3557.17time_gap:0
09:42:0456.54time_gap:0 id_gap:716
10:12:4554.35time_gap:0 id_gap:203
13:02:0556.18time_gap:0
14:52:0057.1time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:82 regularGap 34.0


seq: _22_12_19
09:36:0136.75time_gap:0 id_gap:20
10:02:1736.55time_gap:0
13:33:2937.88time_gap:3
seq: _18_26_18
09:36:0436.76time_gap:0
13:45:0337.79time_gap:0
seq: _12_16_16
09:36:0436.76time_gap:0 id_gap:14
13:24:2237.71time_gap:0
seq: _28_19
10:07:5536.56time_gap:0
10:45:2637.03time_gap:0
14:48:4737.86time_gap:0
seq: _19_26
09:39:0736.64time_gap:0
09:56:3237.01time_gap:0
09:59:2736.72time_gap:0
11:27:1637.82time_gap:0
13:01:4737.99time_gap:0
------卖出------

sell seq: _19_11_12
09:34:4936.66time_gap:0
09:59:0636.74time_gap:0
sell seq: _26_22
09:32:5836.88time_gap:0
10:13:1436.65time_gap:3
13:40:4137.9time_gap:0
sell seq: _27_17
09:47:3436.61time_gap:3 id_gap:29
13:04:1537.95time_gap:0
13:40:3437.92time_gap:0
14:15:1637.85time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:82 regularGap 1000


seq: _21_49_17_43
14:34:0613.71time_gap:0 id_gap:434
14:35:0513.73time_gap:1 id_gap:320
14:37:5613.73time_gap:1 id_gap:784
seq: _49_21_43_17
14:33:2513.72time_gap:0 id_gap:304
14:42:0913.71time_gap:1 id_gap:434
------卖出------

sell seq: _29_30_36_34
13:16:4213.84time_gap:0 id_gap:31
14:22:2213.71time_gap:1 id_gap:780
sell seq: _45_61_32
14:06:5113.75time_gap:0 id_gap:790
14:09:5113.72time_gap:1 id_gap:81
14:16:5213.7time_gap:0 id_gap:501
sell seq: _50_37_68
14:07:2113.75time_gap:0 id_gap:304
14:10:5113.71time_gap:1 id_gap:255
sell seq: _38_27_51
14:11:2113.71time_gap:1 id_gap:276
14:18:5313.7time_gap:3 id_gap:492
sell seq: _29_54_39
13:52:4513.81time_gap:0
14:15:2213.71time_gap:0 id_gap:276
14:19:2313.71time_gap:0 id_gap:226
sell seq: _18_105
11:02:0513.92time_gap:0 id_gap:15
14:15:0613.69time_gap:0
14:52:0013.71time_gap:0 id_gap:113

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;数字出版示范;在线教育;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:242亿
score:81 regularGap 20


seq: _17_16_13_12_19_24_23_12_15
11:24:0113.16time_gap:0
13:54:5213.07time_gap:0
------卖出------

sell seq: _76_76_76_76_76_76_76_76_76_76_76
14:48:2513.0time_gap:0
14:48:2513.0time_gap:0
sell seq: _33_33_33_33_33_33
09:55:2713.16time_gap:0
09:55:2713.16time_gap:0
09:55:2713.16time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:81 regularGap 1000


seq: _14_11_11_11
09:50:1846.44time_gap:0 id_gap:58
10:04:0546.64time_gap:0 id_gap:75
seq: _14_14_14_16
11:25:5647.07time_gap:0 id_gap:10
13:37:0246.88time_gap:0 id_gap:24
seq: _15_17_12
09:35:1246.15time_gap:0 id_gap:302
09:50:5546.39time_gap:0 id_gap:111
13:37:0246.88time_gap:0 id_gap:126
seq: _27_27
09:30:4746.23time_gap:0 id_gap:276
13:13:5646.89time_gap:0 id_gap:487
13:37:5046.9time_gap:0
seq: _12_24
10:17:1346.81time_gap:0 id_gap:115
14:07:0146.77time_gap:0
14:17:1346.73time_gap:0
------卖出------

sell seq: _21_16
09:32:0946.17time_gap:0
09:35:3246.23time_gap:0
14:54:0746.6time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:80 regularGap 483.0


seq: _42_39_24_20
09:51:4413.36time_gap:0
11:17:4313.37time_gap:1
seq: _97_33_28
11:06:0413.34time_gap:0 id_gap:122
14:40:1013.37time_gap:1 id_gap:169
seq: _41_47_48
09:38:1313.5time_gap:0 id_gap:23
10:03:5713.33time_gap:1 id_gap:67
seq: _67_56
09:41:2813.51time_gap:0 id_gap:295
10:28:5213.25time_gap:0 id_gap:221
10:36:0013.32time_gap:0
------卖出------

sell seq: _19_15_14_17_17_23_14_16_26_26_17
10:01:2713.33time_gap:0
10:07:5613.39time_gap:0
sell seq: _19_16_11_18_18_13_18_11_19_16_18
10:01:2713.33time_gap:0 id_gap:225
10:01:2713.33time_gap:0
10:01:2713.33time_gap:0
10:01:2813.33time_gap:0
10:07:5613.39time_gap:0
sell seq: _11_13_12_29_13_15_12_11_20_18
09:40:0013.54time_gap:0 id_gap:128
13:22:0013.36time_gap:0 id_gap:433
sell seq: _13_15_12_12_22_19_27
11:23:1713.42time_gap:0 id_gap:406
13:13:0013.46time_gap:0 id_gap:431
sell seq: _62_62_62_62_63_63
09:48:5413.36time_gap:0 id_gap:201
09:48:5413.36time_gap:0 id_gap:116
sell seq: _71_71_71_72_72
09:50:2613.34time_gap:0 id_gap:117
09:50:2613.34time_gap:0 id_gap:177
sell seq: _25_67_15_18_16
09:43:2713.52time_gap:0 id_gap:39
13:15:5713.46time_gap:0 id_gap:42
sell seq: _17_49_12_67
13:29:1613.39time_gap:0
13:47:0013.35time_gap:0 id_gap:225
sell seq: _76_77_77
09:50:5713.32time_gap:0 id_gap:296
09:50:5713.32time_gap:0 id_gap:221
sell seq: _55_78_78
09:50:5713.32time_gap:0 id_gap:71
10:19:4913.35time_gap:0
sell seq: _45_51_18
................................................................... (total: 56)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:80 regularGap 751.5300000000007


seq: _51_14_25_29_17_27
09:36:0010.29time_gap:0 id_gap:165
14:33:1010.07time_gap:0 id_gap:35
seq: _165_44_55
09:30:4210.2time_gap:0
13:17:3810.1time_gap:0 id_gap:17
seq: _21_133_19
09:30:3610.18time_gap:0 id_gap:68
11:10:0510.0time_gap:0 id_gap:21
seq: _19_78_142
10:58:399.99time_gap:0
13:30:4910.09time_gap:0
------卖出------

sell seq: _14_11_12_12_12_13_21_27_20_20_20
10:14:099.95time_gap:0 id_gap:73
11:12:5810.0time_gap:0 id_gap:16
sell seq: _23_16_24_27_16_16_24_15_25_13_25
13:18:4110.06time_gap:0 id_gap:522
13:18:4110.06time_gap:0
sell seq: _23_24_11_28_16_21_11_24_24
13:18:1310.07time_gap:0
13:30:0410.08time_gap:3
sell seq: _22_15_22_22_22_16_22_22
09:34:0510.16time_gap:0 id_gap:29
09:34:0510.16time_gap:1 id_gap:150
sell seq: _112_13_11_12_13
10:40:229.99time_gap:0
11:11:1210.0time_gap:0 id_gap:15
sell seq: _150_12_13
09:36:2710.27time_gap:1 id_gap:190
10:53:0510.0time_gap:0 id_gap:42

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:80 regularGap 1000


seq: _13_15_17
09:46:1439.86time_gap:0 id_gap:11
09:57:2541.23time_gap:0 id_gap:160
10:11:3940.41time_gap:0 id_gap:260
seq: _37_12_34
14:49:0741.13time_gap:0 id_gap:329
14:49:1341.15time_gap:0 id_gap:236
seq: _33_12
09:33:0839.15time_gap:0
09:35:2740.0time_gap:0 id_gap:261
13:49:0340.86time_gap:0
14:00:5640.88time_gap:0
seq: _33_19
09:45:1339.47time_gap:0
09:45:1439.48time_gap:0
14:56:5241.05time_gap:0
seq: _24_21
09:46:2039.96time_gap:0
14:03:1941.99time_gap:0
14:31:5841.43time_gap:0
seq: _24_14
10:21:1541.06time_gap:0
14:37:5541.36time_gap:0
14:56:5541.18time_gap:0
------卖出------

sell seq: _21_23_27_13_13
10:03:0139.8time_gap:0 id_gap:99
14:46:3340.88time_gap:0 id_gap:34
sell seq: _29_13
09:31:5539.18time_gap:0
09:37:2539.91time_gap:0
09:42:5839.68time_gap:0
sell seq: _31_29
09:38:0039.72time_gap:0
09:47:3540.11time_gap:0 id_gap:160
09:52:0041.98time_gap:0
sell seq: _17_26
09:32:5939.16time_gap:0
09:38:0039.75time_gap:0 id_gap:217
14:02:0741.6time_gap:0
14:07:4741.41time_gap:0
sell seq: _27_13
09:37:0039.95time_gap:0
13:38:1741.08time_gap:0
14:26:3241.23time_gap:0
sell seq: _11_37
13:43:2540.96time_gap:0
13:53:5740.67time_gap:0
13:54:3040.7time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:79 regularGap 20


seq: _16_36_17
10:50:0729.26time_gap:0
10:59:4729.26time_gap:0
seq: _26_29_21
09:44:5927.67time_gap:0
10:59:5229.26time_gap:0 id_gap:14
seq: _25_23_28
09:44:5827.67time_gap:0
10:49:5529.02time_gap:1
seq: _15_16_26
10:12:2028.38time_gap:1
10:16:5629.21time_gap:1
10:23:1028.78time_gap:0
seq: _23_33
09:32:0227.81time_gap:0
09:53:1727.94time_gap:0 id_gap:16
10:59:5029.26time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11_11_11_11
09:48:4827.97time_gap:0 id_gap:15
09:48:4827.97time_gap:0 id_gap:14
sell seq: _16_26_17
09:32:1628.06time_gap:0
10:10:0328.09time_gap:0 id_gap:13
10:16:2229.1time_gap:0
sell seq: _18_37
10:05:0028.0time_gap:0
10:13:3228.59time_gap:0 id_gap:10
10:16:1029.09time_gap:0 id_gap:12

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:77 regularGap 20


seq: _24_22_22
11:26:4223.4time_gap:0
14:14:0823.31time_gap:0 id_gap:12
14:47:5323.29time_gap:0
seq: _19_27_23
13:08:2923.23time_gap:0
13:20:1523.39time_gap:0
seq: _21_25_26
13:20:1023.38time_gap:0
14:26:5423.32time_gap:0
seq: _20_33_22
13:07:2223.25time_gap:0
13:58:5123.21time_gap:0 id_gap:18
seq: _39_29
14:13:2923.31time_gap:0 id_gap:14
14:17:0723.31time_gap:0 id_gap:15
14:37:0023.23time_gap:0
14:37:3923.23time_gap:0
------卖出------

sell seq: _26_29_26
13:00:1723.34time_gap:0
13:03:0723.37time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:77 regularGap 1000


seq: _58_58_58_26
13:00:3251.52time_gap:0 id_gap:387
13:01:0651.47time_gap:1 id_gap:807
seq: _21_11_21
09:42:0945.84time_gap:0 id_gap:33
13:06:5951.05time_gap:0
seq: _12_11_12
09:51:1446.49time_gap:0 id_gap:404
13:04:1050.43time_gap:0 id_gap:14
seq: _13_15_13
10:31:1247.2time_gap:0 id_gap:17
13:28:4852.59time_gap:0 id_gap:161
seq: _27_17
09:32:3045.58time_gap:0 id_gap:444
11:09:0149.05time_gap:0
11:18:5849.06time_gap:0
13:00:1650.31time_gap:0 id_gap:143
13:11:3151.55time_gap:0
seq: _13_19
10:58:2647.59time_gap:0 id_gap:83
13:10:0351.69time_gap:0
13:15:2251.88time_gap:0
seq: _31_11
10:31:2847.43time_gap:0
11:19:0649.44time_gap:0
13:19:1051.75time_gap:0
------卖出------

sell seq: _17_10_18
09:34:1645.88time_gap:0 id_gap:71
13:27:1352.4time_gap:0 id_gap:381
sell seq: _10_13_12
09:44:4546.19time_gap:0 id_gap:23
13:00:0248.79time_gap:0
13:20:0952.2time_gap:0
sell seq: _12_21
10:03:3846.58time_gap:0
10:27:0347.28time_gap:0
10:41:4947.0time_gap:0
13:52:5354.29time_gap:0
sell seq: _12_27
10:04:5547.15time_gap:0
10:40:3346.99time_gap:0
11:05:2147.97time_gap:0 id_gap:24
sell seq: _14_33
13:02:0050.98time_gap:1 id_gap:973
13:05:1350.67time_gap:0
13:18:0151.7time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:76 regularGap 1000


seq: _24_14_15
10:13:5750.6time_gap:0
11:22:0152.58time_gap:0
seq: _12_13_13
09:32:4350.64time_gap:1 id_gap:225
10:15:3450.86time_gap:0 id_gap:38
seq: _18_12_10
09:32:4350.66time_gap:1 id_gap:78
10:16:0050.87time_gap:0 id_gap:235
seq: _22_10_12
10:01:5250.68time_gap:0 id_gap:26
10:40:2554.95time_gap:0 id_gap:122
seq: _12_11_12
10:37:5853.34time_gap:0 id_gap:52
13:52:5652.7time_gap:0
seq: _13_18
10:40:0154.65time_gap:0
14:01:3652.71time_gap:0
14:47:0352.42time_gap:0
seq: _22_17
09:43:0949.52time_gap:0
10:29:5251.58time_gap:0
10:38:2753.44time_gap:0
seq: _29_21
10:12:0851.35time_gap:0
10:30:0551.64time_gap:0
10:33:5551.98time_gap:0
------卖出------

sell seq: _14_13_14
10:01:5350.55time_gap:0
10:35:4752.3time_gap:0 id_gap:19
11:19:3752.81time_gap:0 id_gap:27
13:42:0452.89time_gap:0 id_gap:166
sell seq: _17_13_10
10:38:2253.37time_gap:0 id_gap:813
10:39:4654.5time_gap:1 id_gap:979

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:76 regularGap 20


seq: _23_20_18_12_33
14:45:4626.91time_gap:0
14:46:5126.93time_gap:0
seq: _13_17_11_18
09:50:0126.82time_gap:0 id_gap:11
14:49:3026.95time_gap:3
seq: _12_18_27
09:59:1726.75time_gap:0
11:19:1627.05time_gap:0
seq: _13_25_22
14:49:0726.95time_gap:0
14:52:4527.0time_gap:0
seq: _13_39_11
14:49:4426.96time_gap:0
14:52:4527.0time_gap:0
------卖出------

sell seq: _23_25_16
13:00:2927.18time_gap:0
14:45:4626.91time_gap:0 id_gap:10

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:76 regularGap 1000


seq: _11_22_15_20
09:47:0123.0time_gap:0 id_gap:82
13:03:0423.28time_gap:0 id_gap:207
seq: _48_33_38
09:32:1022.92time_gap:1 id_gap:85
09:49:1222.88time_gap:0 id_gap:66
seq: _23_26_20
10:04:2223.03time_gap:0 id_gap:32
13:58:4423.04time_gap:0 id_gap:15
seq: _34_13_26
13:26:1023.2time_gap:0 id_gap:12
14:27:2523.19time_gap:0 id_gap:821
seq: _59_16_14
14:20:3123.19time_gap:0 id_gap:20
14:40:1023.15time_gap:1 id_gap:82
------卖出------

sell seq: _18_13_33_12
09:52:3222.99time_gap:0
09:52:3322.99time_gap:0 id_gap:67
sell seq: _12_64
10:34:2523.16time_gap:0 id_gap:16
10:49:3523.21time_gap:0 id_gap:14
14:16:3022.84time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:75 regularGap 95.0


seq: _10_26_16_16
10:48:1159.0time_gap:0 id_gap:53
11:20:3158.9time_gap:0 id_gap:32
seq: _26_19
09:59:3158.84time_gap:0
10:55:1159.04time_gap:0
11:29:4159.25time_gap:0
seq: _16_13
09:43:0058.16time_gap:0
09:57:1958.77time_gap:0
11:21:3859.0time_gap:0
11:21:5059.05time_gap:0
11:24:0259.12time_gap:0
seq: _18_12
09:47:5858.19time_gap:0
09:48:0958.23time_gap:0
09:49:0358.32time_gap:0
13:59:4559.5time_gap:0
seq: _12_14
09:37:2757.99time_gap:0
09:46:2158.44time_gap:1
13:13:1559.67time_gap:0
14:18:1659.82time_gap:0
------卖出------

sell seq: _18_24_9
10:23:3459.2time_gap:0
14:37:3659.79time_gap:0 id_gap:17
sell seq: _9_11_13
11:20:3158.9time_gap:1
13:01:0959.58time_gap:0 id_gap:37
13:39:3960.15time_gap:0 id_gap:14
sell seq: _12_12_12
13:02:4659.64time_gap:0
13:04:1859.68time_gap:0
sell seq: _11_17
09:49:0358.32time_gap:0
10:53:0159.2time_gap:0 id_gap:46
13:32:5459.98time_gap:0 id_gap:57
13:46:2659.88time_gap:0
14:37:1259.82time_gap:0
14:51:5259.74time_gap:0
sell seq: _18_14
09:34:4058.12time_gap:0
09:41:3658.29time_gap:0
09:59:1458.86time_gap:0
10:31:4458.5time_gap:0
11:05:2358.88time_gap:0
11:23:1258.99time_gap:0
14:41:4859.78time_gap:0
sell seq: _26_24
09:38:1258.2time_gap:0
09:59:3158.84time_gap:0
11:21:4059.02time_gap:0
sell seq: _28_13
................................................................... (total: 45)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:75 regularGap 1000


seq: _115_18_16
09:36:2135.03time_gap:0 id_gap:63
10:13:0434.8time_gap:0 id_gap:17
seq: _17_14_30
11:21:0834.85time_gap:0 id_gap:20
14:04:0734.51time_gap:0 id_gap:24
seq: _30_26_13
10:51:0034.95time_gap:0 id_gap:40
11:21:0834.85time_gap:0
seq: _16_20_21
11:05:4534.88time_gap:0
14:04:0734.51time_gap:0
seq: _27_28
09:31:0234.93time_gap:1 id_gap:37
09:34:5834.81time_gap:0 id_gap:47
10:04:1934.73time_gap:0
14:30:5634.49time_gap:0 id_gap:192
------卖出------

sell seq: _25_12_12
09:36:5935.05time_gap:0
09:54:2534.8time_gap:0
sell seq: _22_13_29
09:54:2534.8time_gap:0 id_gap:19
10:37:4634.81time_gap:0 id_gap:10
sell seq: _21_20_22
11:03:4534.91time_gap:0 id_gap:10
13:22:5734.74time_gap:0
sell seq: _20_22_23
11:13:1834.9time_gap:0
13:23:3734.66time_gap:0 id_gap:139
sell seq: _20_33_28
13:07:1234.81time_gap:0 id_gap:124
13:10:4534.73time_gap:1 id_gap:33
sell seq: _18_20_28
11:03:5334.9time_gap:0
13:40:0234.7time_gap:0
sell seq: _15_18_29
13:00:4334.9time_gap:0
13:55:0034.49time_gap:0 id_gap:355
sell seq: _33_26
09:44:4534.78time_gap:0 id_gap:93
11:05:4834.85time_gap:1 id_gap:305
13:08:0634.75time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:75 regularGap 1000


seq: _12_14_12
14:08:1050.78time_gap:0
14:34:5250.92time_gap:0
seq: _11_11_13
09:55:0248.6time_gap:0
11:28:1648.91time_gap:0 id_gap:12
seq: _19_13
09:44:2448.72time_gap:0 id_gap:34
10:37:4349.0time_gap:0 id_gap:546
13:00:0849.16time_gap:0
13:00:2349.11time_gap:0
13:08:5949.28time_gap:0
14:31:3550.88time_gap:0
seq: _19_18
10:23:0149.19time_gap:0 id_gap:74
10:50:0449.06time_gap:0
13:10:1949.29time_gap:0
13:25:4749.97time_gap:0 id_gap:176
------卖出------

sell seq: _13_11_13
13:09:1249.25time_gap:0
13:26:0849.94time_gap:1
sell seq: _13_19
09:42:5549.2time_gap:0
10:34:1949.08time_gap:0
14:09:3950.74time_gap:0
14:34:5250.91time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:75 regularGap 20


seq: _24_16
09:30:0243.02time_gap:0
09:31:1045.73time_gap:0 id_gap:20
09:33:4445.32time_gap:0
09:36:2247.22time_gap:0
seq: _26_12
09:31:5046.27time_gap:0
09:33:0644.67time_gap:0
09:34:1045.58time_gap:0
09:35:2146.73time_gap:0
09:36:0347.03time_gap:0
seq: _24_23
09:30:3244.99time_gap:0
09:32:0746.37time_gap:0
09:34:5446.5time_gap:0
seq: _13_23
09:30:3344.99time_gap:1
09:37:1747.18time_gap:0
09:39:1248.8time_gap:0
seq: _32_16
09:32:2246.12time_gap:0
09:34:2946.0time_gap:0
09:37:1347.05time_gap:0
seq: _11_22
09:34:3945.69time_gap:0
09:37:1647.22time_gap:0
09:37:3247.43time_gap:0
seq: _44_49
09:37:1347.04time_gap:0
09:37:1447.2time_gap:0
09:37:1447.19time_gap:0
------卖出------

sell seq: _16_17_14
09:30:3244.98time_gap:0 id_gap:15
09:35:4647.02time_gap:0 id_gap:13
sell seq: _11_14_20
09:30:4345.28time_gap:0 id_gap:13
09:38:2148.2time_gap:0
sell seq: _11_11_16
09:30:4345.28time_gap:0
09:30:5645.99time_gap:0
sell seq: _12_41
09:30:1143.35time_gap:0
09:34:3145.64time_gap:0
09:39:2948.6time_gap:0
sell seq: _16_31
09:30:0642.68time_gap:0
09:37:1046.88time_gap:0
09:38:4748.58time_gap:1
sell seq: _21_22
09:30:3144.65time_gap:0
09:30:4045.25time_gap:0
09:30:4645.76time_gap:0 id_gap:15
09:32:1846.28time_gap:0
09:39:1948.89time_gap:0
sell seq: _21_12
09:31:4046.86time_gap:0
09:32:0645.98time_gap:0
09:36:1346.92time_gap:0
09:39:0548.7time_gap:0
sell seq: _13_21
09:31:2245.95time_gap:0
09:36:0746.89time_gap:0 id_gap:20
10:11:1649.98time_gap:0
sell seq: _28_19
................................................................... (total: 27)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:74 regularGap 76.0


seq: _16_14_12_14
09:32:3443.38time_gap:0
09:45:1143.48time_gap:0 id_gap:29
seq: _21_13_17
09:32:5643.3time_gap:0
10:00:3543.63time_gap:0
seq: _17_20_28
10:00:3543.63time_gap:0 id_gap:18
13:30:5344.4time_gap:0
seq: _17_16_15
14:05:0644.08time_gap:0
14:27:0544.48time_gap:0
seq: _19_18
10:08:1843.76time_gap:0
11:26:3944.3time_gap:0
14:04:3144.03time_gap:0
------卖出------

sell seq: _11_20_18
09:49:4443.48time_gap:0 id_gap:49
10:50:0844.19time_gap:0
sell seq: _22_24_24
10:41:5043.91time_gap:0
10:41:5043.91time_gap:0 id_gap:34
sell seq: _13_16_14
09:53:3043.98time_gap:1
10:51:5544.21time_gap:0 id_gap:22
sell seq: _11_28
10:03:0343.6time_gap:0
10:26:1744.01time_gap:0 id_gap:48
10:35:5044.0time_gap:0 id_gap:13
sell seq: _22_14
09:47:2743.45time_gap:0
09:49:0443.48time_gap:0
09:50:5543.56time_gap:0
11:03:5743.9time_gap:0 id_gap:58
13:42:4444.18time_gap:0 id_gap:35
14:48:5644.63time_gap:0
sell seq: _19_16
09:44:2243.57time_gap:0
09:55:4644.0time_gap:0 id_gap:26
10:39:2944.0time_gap:0 id_gap:67
14:53:1144.57time_gap:0
sell seq: _27_23
10:03:3443.62time_gap:0
13:04:0844.48time_gap:0 id_gap:37
14:07:2844.1time_gap:0
sell seq: _28_12
................................................................... (total: 40)

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:73 regularGap 186.23000000000047


seq: _22_21_17_30
09:35:0418.32time_gap:0 id_gap:139
09:44:0318.98time_gap:0
seq: _30_12_19_23
10:00:0718.59time_gap:0 id_gap:19
10:58:2618.43time_gap:0
seq: _18_45_43
09:30:3318.42time_gap:0 id_gap:62
13:30:2518.55time_gap:0
seq: _57_27
09:35:1718.36time_gap:0
09:44:2319.1time_gap:0
14:41:1718.64time_gap:0
------卖出------

sell seq: _27_18_14_11_12
09:30:0318.3time_gap:0 id_gap:126
09:56:5718.64time_gap:0 id_gap:13
sell seq: _20_31_21_22_19
09:44:3419.04time_gap:0
14:37:3018.59time_gap:0
sell seq: _20_31_20_14
13:15:0118.62time_gap:0
13:42:4718.55time_gap:0 id_gap:128
sell seq: _29_29_29_34
09:46:4718.88time_gap:0 id_gap:34
09:49:5018.65time_gap:0 id_gap:79
sell seq: _60_11_12_12
09:51:2018.56time_gap:0 id_gap:16
14:48:0018.7time_gap:0
sell seq: _14_43_26
11:15:5818.5time_gap:0 id_gap:174
14:56:0018.67time_gap:0 id_gap:117
sell seq: _50_22_21
09:40:3018.82time_gap:1
14:37:3018.59time_gap:0 id_gap:100
sell seq: _31_31_31
09:47:0218.8time_gap:0
09:49:4718.65time_gap:0 id_gap:14

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:72 regularGap 1000


seq: _21_11_11_14
10:09:3032.32time_gap:0 id_gap:37
13:44:3233.69time_gap:0 id_gap:98
seq: _21_18_17
09:32:3632.71time_gap:0 id_gap:252
11:21:1733.05time_gap:0
14:42:0333.32time_gap:0 id_gap:140
seq: _34_38
09:33:1332.44time_gap:0
09:33:1432.49time_gap:0
09:33:1532.61time_gap:0
------卖出------

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:72 regularGap 20


seq: _16_19_20_12_13
09:51:2919.05time_gap:0 id_gap:17
13:43:5418.74time_gap:0 id_gap:14
seq: _62_62_62_62_62
09:30:1718.67time_gap:1
09:30:1818.67time_gap:0
seq: _152_27
10:50:2618.63time_gap:0
13:01:3018.95time_gap:0
14:08:0418.74time_gap:0
------卖出------

sell seq: _19_21_26_18
09:30:0218.93time_gap:0
10:12:0119.04time_gap:0
sell seq: _35_32_34
09:30:0118.93time_gap:1
09:31:5118.69time_gap:0
sell seq: _73_73
09:30:0018.98time_gap:0
09:30:0118.95time_gap:0 id_gap:12
10:10:0919.09time_gap:0 id_gap:10
sell seq: _42_42
10:13:1918.97time_gap:0
10:30:2118.81time_gap:1
10:42:4618.69time_gap:0
14:01:3418.75time_gap:3
14:52:0318.81time_gap:1
sell seq: _113_29
09:51:2919.05time_gap:0 id_gap:12
13:48:5918.78time_gap:0
14:06:0518.91time_gap:0
sell seq: _68_87
14:52:2318.77time_gap:0 id_gap:11
14:52:2518.77time_gap:0
14:52:2818.76time_gap:0 id_gap:14

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:72 regularGap 145.80000000000018


seq: _20_11_14
09:31:1146.0time_gap:0
10:42:4846.8time_gap:0 id_gap:125
11:25:0447.8time_gap:0
seq: _11_32_13
10:21:2446.0time_gap:0 id_gap:104
10:38:4246.53time_gap:0 id_gap:19
seq: _18_22_14
09:31:3246.03time_gap:0
11:28:3047.55time_gap:0
seq: _16_18
09:52:3245.1time_gap:0
10:02:5344.92time_gap:0
10:56:1546.93time_gap:0
14:39:0646.49time_gap:0
14:40:2646.34time_gap:0
------卖出------

sell seq: _14_14_14
09:33:3645.88time_gap:0 id_gap:12
09:33:3645.88time_gap:0 id_gap:20
sell seq: _17_18
09:35:0745.82time_gap:0
10:20:1245.89time_gap:0 id_gap:15
10:56:1546.93time_gap:0
13:06:4446.95time_gap:0
14:25:5646.88time_gap:0
14:41:1446.37time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:71 regularGap 20


seq: _16_20_28_25
10:11:0424.05time_gap:0
11:06:4324.25time_gap:0
seq: _21_25_25_24
09:33:1823.67time_gap:0
10:07:4624.06time_gap:0 id_gap:13
seq: _11_44_18
10:14:2924.0time_gap:0 id_gap:14
14:11:3324.51time_gap:0
seq: _11_54_13
13:00:3725.1time_gap:0
13:01:0925.18time_gap:0
------卖出------

sell seq: _20_23_15_12
10:15:0823.95time_gap:0 id_gap:12
13:00:5225.08time_gap:0
sell seq: _50_14_11
09:40:4524.1time_gap:0
10:47:3824.3time_gap:0
sell seq: _28_32_18
09:40:4524.1time_gap:0
13:00:5625.08time_gap:0 id_gap:10
sell seq: _36_23_13
10:47:3824.29time_gap:0
10:53:1124.3time_gap:0 id_gap:19
sell seq: _18_30_18
09:58:4124.12time_gap:0 id_gap:15
13:47:0524.61time_gap:0
sell seq: _21_28_24
09:31:4923.88time_gap:0
13:14:1224.83time_gap:0
sell seq: _37_32
09:52:1724.35time_gap:0
10:15:4624.03time_gap:0
13:04:4125.08time_gap:0
sell seq: _13_49
10:20:1324.22time_gap:0 id_gap:18
13:01:2225.36time_gap:0
13:01:4825.52time_gap:0 id_gap:14
13:05:4625.11time_gap:0
sell seq: _34_32
13:06:3225.07time_gap:0
13:42:1724.64time_gap:0
14:15:3724.72time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:70 regularGap 20


seq: _20_18_17
09:36:2436.1time_gap:0
09:37:1836.21time_gap:0
seq: _13_13_21
09:42:0936.08time_gap:1
10:04:2236.6time_gap:0
13:25:4337.5time_gap:0
seq: _37_14
09:43:1936.14time_gap:0
09:50:2036.59time_gap:0
10:05:0836.51time_gap:0
seq: _33_11
09:35:0935.98time_gap:0
10:39:4636.87time_gap:0
13:51:1037.11time_gap:0
seq: _33_17
10:04:0536.55time_gap:0
10:59:1637.19time_gap:0
13:34:5037.41time_gap:0
13:38:1337.5time_gap:0
seq: _28_18
10:09:3736.76time_gap:0
10:59:1637.2time_gap:1
11:01:0037.1time_gap:0
13:24:5437.34time_gap:0
------卖出------

sell seq: _24_59_14
09:39:0236.19time_gap:0
10:05:2736.56time_gap:0
sell seq: _16_11_22
10:14:5136.91time_gap:1
13:36:3237.53time_gap:0
sell seq: _26_21
10:05:1736.45time_gap:0
10:14:3036.92time_gap:0
14:16:5137.37time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:70 regularGap 144.20000000000027


seq: _50_24_13
09:32:4244.15time_gap:0
11:08:2044.25time_gap:0
seq: _14_11_12
09:31:0744.44time_gap:1
10:47:5344.67time_gap:0
seq: _22_32
09:37:3144.19time_gap:0
09:40:4545.0time_gap:0 id_gap:34
10:10:0544.91time_gap:0
11:18:1644.63time_gap:0 id_gap:45
14:01:2444.89time_gap:0
seq: _18_24
09:32:4444.3time_gap:0 id_gap:135
09:45:0446.06time_gap:0 id_gap:35
09:54:1045.65time_gap:0
seq: _29_12
09:32:0044.07time_gap:0
09:34:0843.95time_gap:0
13:09:1744.78time_gap:0
seq: _12_22
09:32:5544.22time_gap:0
09:42:4445.89time_gap:0
09:43:2646.36time_gap:0 id_gap:75
------卖出------

sell seq: _23_29
09:25:0136.34time_gap:0
10:25:0144.5time_gap:0 id_gap:30
14:48:4745.0time_gap:0
sell seq: _28_12
11:07:4544.3time_gap:0
13:56:5544.97time_gap:0
14:55:5145.18time_gap:0
14:56:1545.12time_gap:0
14:56:2245.1time_gap:0
sell seq: _28_14
09:34:0843.95time_gap:0
09:39:5445.3time_gap:0
11:09:3544.38time_gap:0
sell seq: _33_12
09:49:2545.42time_gap:0
11:03:2544.49time_gap:0
11:09:5244.39time_gap:0
14:45:3244.91time_gap:0
sell seq: _23_12
09:37:2644.12time_gap:0
09:38:5644.76time_gap:0
13:01:4444.7time_gap:0
sell seq: _18_16
09:41:3845.62time_gap:0 id_gap:34
09:46:5346.07time_gap:0
09:51:3945.45time_gap:0
13:12:2645.16time_gap:0 id_gap:60
sell seq: _24_16
................................................................... (total: 29)

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:70 regularGap 1000


seq: _15_12_19_25
13:26:2032.42time_gap:1 id_gap:998
13:36:1132.85time_gap:0 id_gap:159
seq: _12_21_21
10:56:0231.59time_gap:0 id_gap:34
13:28:1232.59time_gap:0 id_gap:20
seq: _18_14_17
14:09:0033.22time_gap:0 id_gap:331
14:18:2433.09time_gap:0 id_gap:21
seq: _36_14
13:00:4132.34time_gap:0
13:30:0932.64time_gap:0
13:50:3632.87time_gap:0
14:41:2433.03time_gap:0
------卖出------

sell seq: _29_22
09:31:0830.94time_gap:0
09:40:4331.92time_gap:0 id_gap:15
11:03:0231.52time_gap:0

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:70 regularGap 46.0


seq: _16_22_26_21_23_17_21_17
10:09:4716.0time_gap:0
11:09:3615.77time_gap:0 id_gap:44
------卖出------

sell seq: _22_23_21_23_22_23
10:07:4115.69time_gap:0
14:05:3416.0time_gap:0 id_gap:14
sell seq: _115_115_110
09:49:0115.73time_gap:0 id_gap:29
09:49:0115.73time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:70 regularGap 38.0


seq: _25_14_12_23
09:52:0821.32time_gap:0
10:13:0421.26time_gap:0 id_gap:22
seq: _38_39_39
09:33:5421.6time_gap:0 id_gap:13
10:47:2121.87time_gap:1 id_gap:35
seq: _12_37_31
10:45:3721.61time_gap:0 id_gap:13
14:54:0921.89time_gap:0 id_gap:10
seq: _20_17_41
09:33:0021.49time_gap:0 id_gap:19
10:44:0221.4time_gap:0 id_gap:17
seq: _27_43
09:30:5021.88time_gap:1 id_gap:23
09:40:0621.69time_gap:0
09:42:2521.64time_gap:0
------卖出------

sell seq: _14_15_13_15_14
09:43:0021.55time_gap:1 id_gap:14
10:50:1322.07time_gap:0
sell seq: _16_11_17_27
09:30:5221.76time_gap:0 id_gap:17
09:32:3621.51time_gap:0 id_gap:13
sell seq: _91_58_17
09:32:4221.5time_gap:0 id_gap:36
09:34:5221.3time_gap:0
sell seq: _47_49_26
09:30:5221.86time_gap:1
09:30:5321.82time_gap:0
sell seq: _31_29_15
09:30:5221.79time_gap:1
09:40:3621.77time_gap:0 id_gap:34
10:46:0221.77time_gap:1
sell seq: _43_42
10:07:3921.13time_gap:0
13:51:2221.37time_gap:0 id_gap:15
13:51:4921.36time_gap:0 id_gap:15

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:69 regularGap 59.0


seq: _17_12_23_15
09:56:0526.71time_gap:1 id_gap:45
11:07:4927.23time_gap:0
seq: _23_21_30
10:45:2127.11time_gap:0 id_gap:27
14:02:3427.27time_gap:1 id_gap:32
seq: _20_13_32
10:06:5026.6time_gap:0 id_gap:10
10:48:1527.2time_gap:1 id_gap:21
seq: _32_16_12
09:55:1126.66time_gap:0 id_gap:12
11:09:0827.15time_gap:0 id_gap:38
seq: _20_19_27
09:46:1526.83time_gap:0 id_gap:28
11:10:0327.15time_gap:0 id_gap:46
------卖出------

sell seq: _16_19_32
09:47:1026.8time_gap:0 id_gap:42
13:37:0627.4time_gap:0
sell seq: _12_54
10:29:0326.63time_gap:0
13:01:5726.85time_gap:0
13:37:0627.4time_gap:0
14:15:1726.91time_gap:0

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:69 regularGap 289.0


seq: _21_15_15_16_17_23_20_18
13:51:0916.7time_gap:0 id_gap:57
14:44:1916.65time_gap:0 id_gap:32
------卖出------

sell seq: _24_17_17_22_21
14:09:2516.82time_gap:0 id_gap:109
14:26:1216.69time_gap:0

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:69 regularGap 1000


seq: _14_13_15
11:11:5036.4time_gap:0 id_gap:308
11:15:0237.19time_gap:0 id_gap:86
13:47:1637.0time_gap:1 id_gap:920
seq: _18_20_19
11:11:0836.0time_gap:0 id_gap:58
11:11:2737.2time_gap:0 id_gap:15
seq: _19_32
09:38:4135.23time_gap:0
10:05:3334.07time_gap:0
10:11:0634.2time_gap:0
13:29:4936.8time_gap:1 id_gap:117
seq: _13_29
11:25:0736.56time_gap:0
13:44:0436.9time_gap:0 id_gap:40
14:41:0936.69time_gap:0
seq: _29_26
09:36:3835.51time_gap:0
10:52:5035.15time_gap:0
11:15:0237.2time_gap:0
------卖出------

sell seq: _28_18
09:55:0234.5time_gap:0
09:58:4934.38time_gap:0 id_gap:52
10:43:0834.89time_gap:0 id_gap:37
13:06:0736.98time_gap:0 id_gap:15

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:68 regularGap 1000


seq: _13_14_13_13_19_15_22
09:51:3215.17time_gap:0 id_gap:154
14:39:2015.37time_gap:0 id_gap:58
seq: _34_41_28
13:01:1715.34time_gap:0
14:48:4015.39time_gap:0 id_gap:463
------卖出------

sell seq: _20_13_13_20_13_16_19
10:32:1215.21time_gap:0 id_gap:14
10:58:1715.27time_gap:0

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:68 regularGap 20


seq: _13_12_26_15_12
14:49:2722.1time_gap:0
14:51:0222.12time_gap:0
seq: _13_19_13_15_12
14:49:2722.1time_gap:0 id_gap:10
14:51:1122.12time_gap:0
seq: _15_38_13_14
14:49:2722.12time_gap:0 id_gap:18
14:51:0222.12time_gap:0

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革;数字经济
流通市值:118亿
score:68 regularGap 20


seq: _15_18_12_11_13_33_12_12
14:35:3912.25time_gap:0 id_gap:15
14:35:3912.25time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:68 regularGap 1000


seq: _41_24_44_51_53
13:18:4516.78time_gap:0 id_gap:361
13:22:4616.85time_gap:0 id_gap:161
seq: _33_36_29_39
09:54:1316.96time_gap:0 id_gap:22
10:44:5316.82time_gap:1 id_gap:30
seq: _32_57_22
09:31:1516.84time_gap:0 id_gap:529
09:53:5616.94time_gap:0 id_gap:14
seq: _72_27_18
09:34:2016.75time_gap:0 id_gap:497
13:40:2816.79time_gap:3 id_gap:87
------卖出------

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:67 regularGap 32.0


seq: _23_22_27_22_18_17_31
09:55:1814.56time_gap:1
10:29:3214.47time_gap:0
seq: _57_47
13:23:1014.65time_gap:0
14:33:1414.84time_gap:0
14:45:0414.74time_gap:0
seq: _111_28
10:14:3514.45time_gap:0
10:14:4614.45time_gap:0
13:58:3814.65time_gap:0 id_gap:12
------卖出------

sell seq: _25_17_22_13_28
09:47:4914.74time_gap:1 id_gap:32
11:24:3114.65time_gap:0

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:67 regularGap 31.0


seq: _36_31_27
09:30:0226.4time_gap:0
09:37:0227.19time_gap:0
seq: _18_24_22
09:31:3127.58time_gap:0
10:34:1026.81time_gap:0 id_gap:24
seq: _38_21
09:30:0526.47time_gap:1
09:42:3926.9time_gap:0
09:47:0726.91time_gap:0
10:05:0726.63time_gap:0
seq: _11_48
09:30:0426.47time_gap:0 id_gap:13
09:37:0127.17time_gap:0
10:33:2626.81time_gap:0
14:11:3327.26time_gap:0
seq: _13_51
09:30:0626.47time_gap:0 id_gap:14
09:34:4227.3time_gap:0
09:39:4727.05time_gap:1 id_gap:11
seq: _31_32
09:31:1727.59time_gap:0
10:29:4026.83time_gap:1
10:54:4726.92time_gap:0
seq: _27_33
09:30:4027.08time_gap:0
09:31:1427.5time_gap:0
09:31:2827.58time_gap:0
09:34:2827.28time_gap:0
------卖出------

sell seq: _23_18_16
09:31:0627.36time_gap:1
10:06:2826.66time_gap:0 id_gap:19
sell seq: _42_20_44
09:32:3527.58time_gap:0 id_gap:11
13:42:2826.8time_gap:0
sell seq: _42_22_34
09:34:4127.36time_gap:0
09:40:5627.12time_gap:0
sell seq: _46_13
09:51:3026.83time_gap:0
10:04:5126.68time_gap:0
10:16:5726.84time_gap:0
sell seq: _33_27
09:30:4627.27time_gap:0
09:34:4027.36time_gap:0
09:54:4626.86time_gap:0
13:04:5226.86time_gap:0
sell seq: _46_21
09:37:0227.19time_gap:0
09:37:0227.19time_gap:0
09:45:4626.95time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:67 regularGap 1000


seq: _17_19_19
09:54:1034.66time_gap:1 id_gap:17
10:33:5535.5time_gap:0 id_gap:156
seq: _18_11_18
09:54:1634.69time_gap:0
13:41:5436.01time_gap:0 id_gap:25
seq: _19_13_18
10:19:5835.03time_gap:0 id_gap:23
10:59:3835.7time_gap:0 id_gap:99
seq: _34_15_29
10:33:5535.5time_gap:0
10:33:5535.5time_gap:0 id_gap:106
seq: _31_12
09:42:2134.45time_gap:0
10:18:1234.92time_gap:0
13:49:3435.77time_gap:0
seq: _89_11
09:54:0234.6time_gap:0
10:11:4034.67time_gap:0
11:08:2435.72time_gap:0
seq: _17_34
10:16:1234.82time_gap:0
10:24:0735.34time_gap:0
10:58:4935.5time_gap:0
------卖出------

sell seq: _15_16_13_11
10:17:1334.78time_gap:0 id_gap:574
13:04:1336.15time_gap:1 id_gap:460
sell seq: _12_13_13_20
10:13:1434.74time_gap:1 id_gap:160
11:03:5235.61time_gap:0 id_gap:99
sell seq: _21_11_14
10:02:1434.51time_gap:0
11:01:3735.69time_gap:1 id_gap:189
sell seq: _14_18_20
10:06:4934.54time_gap:0 id_gap:221
14:12:0135.94time_gap:0 id_gap:10
sell seq: _47_23_13
10:53:1935.54time_gap:0
11:00:0335.79time_gap:0 id_gap:282
sell seq: _11_58
10:07:0634.56time_gap:0
10:14:3334.79time_gap:0
14:00:1835.74time_gap:0
sell seq: _12_34
10:47:4335.6time_gap:0
13:57:1535.79time_gap:0
14:42:2736.04time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:66 regularGap 139.0


seq: _15_13_16
09:44:0443.69time_gap:0
10:12:0444.0time_gap:0
seq: _21_18
09:47:3143.54time_gap:3
10:15:4544.05time_gap:0
14:41:1345.16time_gap:0
14:52:2245.49time_gap:0
seq: _13_32
10:15:4244.04time_gap:0
10:19:0044.08time_gap:0 id_gap:19
10:49:0444.55time_gap:0
13:41:4045.61time_gap:0
seq: _19_16
09:49:3543.61time_gap:0
10:03:1143.67time_gap:0
11:08:2644.58time_gap:0
13:12:0645.26time_gap:0
13:16:5345.6time_gap:0
14:54:1645.39time_gap:0
seq: _16_28
14:37:0145.43time_gap:0
14:41:3745.11time_gap:0 id_gap:30
14:54:1545.37time_gap:0
------卖出------

sell seq: _42_11_14
10:05:5743.84time_gap:0 id_gap:119
10:41:5444.54time_gap:0 id_gap:18
sell seq: _13_15_22
10:43:4344.35time_gap:0 id_gap:23
14:54:1545.37time_gap:0 id_gap:15
sell seq: _47_18
09:47:3343.5time_gap:0 id_gap:17
14:33:3145.52time_gap:0
14:54:1645.39time_gap:0
sell seq: _22_13
09:47:3343.51time_gap:0
13:00:2745.31time_gap:0
14:44:0045.2time_gap:0
sell seq: _19_18
10:15:4244.01time_gap:0
10:40:1844.56time_gap:0 id_gap:57
14:43:1945.08time_gap:0
sell seq: _22_19
10:41:5244.54time_gap:0
14:37:4345.27time_gap:0
14:41:1345.16time_gap:0
sell seq: _12_27
13:41:4045.61time_gap:0
14:53:4445.43time_gap:0
14:54:3345.36time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:66 regularGap 1000


seq: _20_19_32
09:51:0845.47time_gap:0 id_gap:38
10:05:2645.52time_gap:0 id_gap:35
seq: _28_18_12
10:22:3845.99time_gap:0
14:32:2346.35time_gap:0 id_gap:44
seq: _27_11
09:35:4345.5time_gap:0
10:04:0645.44time_gap:0
10:19:5545.88time_gap:0
seq: _19_22
09:49:0145.35time_gap:0 id_gap:318
10:11:0145.58time_gap:0
10:22:3845.99time_gap:0 id_gap:15
13:30:5146.44time_gap:0
seq: _17_17
09:49:1045.33time_gap:0 id_gap:34
09:55:3945.78time_gap:0 id_gap:96
10:55:1145.99time_gap:0
11:27:0646.16time_gap:0
------卖出------

sell seq: _17_12_17_12
10:10:3445.56time_gap:0
13:09:2446.25time_gap:0 id_gap:16
sell seq: _20_18_11_12
13:39:0446.49time_gap:0 id_gap:17
13:46:4046.3time_gap:0 id_gap:951
sell seq: _27_11_20_17
13:16:0046.33time_gap:0 id_gap:110
13:39:0446.49time_gap:1 id_gap:753
sell seq: _27_17_14
10:00:0145.55time_gap:0 id_gap:104
11:05:1645.84time_gap:0
sell seq: _20_16_11
10:01:0245.58time_gap:0 id_gap:546
13:09:2446.25time_gap:0 id_gap:59
sell seq: _23_15_28
10:02:2045.46time_gap:0 id_gap:343
13:06:3146.41time_gap:0 id_gap:20
sell seq: _13_13_16
10:18:1345.8time_gap:0 id_gap:122
10:43:0445.9time_gap:0 id_gap:65
11:08:3346.01time_gap:0 id_gap:206
sell seq: _13_26_21
09:54:5845.75time_gap:0
11:04:0845.9time_gap:0 id_gap:113
sell seq: _13_15_11
10:15:0645.76time_gap:0 id_gap:27
13:00:4146.4time_gap:1
sell seq: _15_19_17
10:34:4046.02time_gap:0 id_gap:99
10:49:1046.05time_gap:0 id_gap:321
sell seq: _14_27
................................................................... (total: 58)

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:65 regularGap 378.90000000000055


seq: _26_13_16_17_12_23
09:59:5115.18time_gap:0
10:12:5415.31time_gap:0
seq: _18_21_20_44
09:48:1915.18time_gap:0 id_gap:41
10:34:1615.69time_gap:0 id_gap:244
seq: _40_38_33
09:46:4315.17time_gap:0
09:47:1515.2time_gap:1
------卖出------

sell seq: _50_43_12
10:28:2515.5time_gap:0
10:34:0015.67time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:64 regularGap 22.0


seq: _18_13
09:34:1449.46time_gap:0
10:44:1248.64time_gap:0
13:21:5949.09time_gap:0
14:45:1348.76time_gap:0
14:49:4948.93time_gap:0
14:56:4448.87time_gap:0
seq: _29_18
09:33:0749.73time_gap:0
10:55:3348.83time_gap:0
13:18:3249.12time_gap:0
seq: _18_17
11:07:1149.02time_gap:0
11:08:0149.58time_gap:0
13:09:1449.17time_gap:0
13:17:3349.19time_gap:0
13:38:0648.9time_gap:0 id_gap:19
seq: _12_29
10:37:2648.5time_gap:0
10:42:4548.65time_gap:0
13:17:1949.18time_gap:0
------卖出------

sell seq: _21_12
10:04:0548.21time_gap:1
10:51:2248.96time_gap:0
14:54:5048.8time_gap:0
sell seq: _18_14
10:04:0748.2time_gap:0
10:44:1248.64time_gap:0
13:06:3349.29time_gap:0
13:13:3549.15time_gap:0
sell seq: _11_29
10:37:2648.5time_gap:0
10:42:4648.65time_gap:0
13:07:0749.27time_gap:0

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;文化传媒概念;低空经济
流通市值:40亿
score:64 regularGap 95.91000000000008


seq: _253_23_25_26_26_28_26_30
09:47:144.45time_gap:0 id_gap:18
09:47:144.45time_gap:0
------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:64 regularGap 1000


seq: _24_16_17_72_22_57_30
11:03:306.61time_gap:0 id_gap:114
13:20:206.66time_gap:0 id_gap:622
seq: _23_206_23
09:34:376.48time_gap:0 id_gap:108
09:34:376.48time_gap:0 id_gap:12
------卖出------

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:64 regularGap 1000


seq: _12_11_12_14
09:55:1032.98time_gap:0 id_gap:59
11:14:1533.2time_gap:0 id_gap:25
seq: _14_14_14_14
09:54:5132.98time_gap:3
10:29:3332.97time_gap:0
seq: _26_22_11
10:11:0333.12time_gap:0 id_gap:13
11:14:1233.2time_gap:0
seq: _13_21_17
10:23:2833.04time_gap:0 id_gap:13
14:38:3833.0time_gap:0
seq: _32_22
14:33:4433.08time_gap:0 id_gap:18
14:38:3833.0time_gap:0
14:46:5033.09time_gap:0
------卖出------

sell seq: _14_16_13_12
10:28:5232.99time_gap:0 id_gap:11
13:00:1833.22time_gap:0 id_gap:28
sell seq: _29_22_18
09:37:5333.17time_gap:0 id_gap:150
13:00:1833.22time_gap:0
sell seq: _29_18
09:31:2433.38time_gap:0 id_gap:923
13:00:1733.22time_gap:0 id_gap:251
14:16:0033.1time_gap:0 id_gap:94
sell seq: _22_23
10:27:4433.02time_gap:1
10:49:0033.37time_gap:0 id_gap:29
10:51:2233.3time_gap:0 id_gap:12
sell seq: _39_12
09:59:4533.23time_gap:0
10:57:0433.25time_gap:0
14:38:3832.99time_gap:0 id_gap:95

002521 齐峰新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理;深股通
流通市值:53亿
score:64 regularGap 1000


seq: _129_12_13_12_12_13_12_15
09:59:109.62time_gap:0
09:59:109.62time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:64 regularGap 20


seq: _48_41_41_70_41_41_41_74
09:52:174.53time_gap:0
09:59:404.51time_gap:0

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:37亿
score:64 regularGap 1000


seq: _253_253_253_253
10:04:402.61time_gap:0 id_gap:638
14:16:002.63time_gap:0 id_gap:685
14:16:012.63time_gap:0 id_gap:74

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:64 regularGap 284.3025600000001


seq: _32_32_32_38_32_27
14:14:3317.4time_gap:1 id_gap:39
14:14:4617.4time_gap:1 id_gap:152
seq: _39_29_39
09:30:2117.77time_gap:1
14:18:0017.41time_gap:0
seq: _42_30_36
14:14:3917.4time_gap:0 id_gap:39
14:14:4217.4time_gap:1 id_gap:105
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:11:3217.45time_gap:0 id_gap:214
14:11:3217.45time_gap:1 id_gap:145
14:13:1517.39time_gap:0 id_gap:258
14:14:1617.42time_gap:0 id_gap:243
sell seq: _12_12_12_12_12_12_12_12_12_12
14:11:3217.45time_gap:0 id_gap:82
14:11:3317.45time_gap:0 id_gap:54
14:12:5117.44time_gap:0 id_gap:105
14:13:2717.39time_gap:0 id_gap:170
sell seq: _12_14_16_13_12_15_16_12_14
14:13:0317.4time_gap:0 id_gap:58
14:13:0317.4time_gap:1 id_gap:233
sell seq: _13_14_13_24_13_13_12_12
14:17:5917.41time_gap:1 id_gap:249
14:31:1617.39time_gap:0
sell seq: _13_16_13_29_14_14_14
09:53:0517.58time_gap:0
14:15:1517.4time_gap:1 id_gap:151
sell seq: _15_12_12_18_18_18_18
14:13:4817.39time_gap:0
14:14:3017.37time_gap:0
sell seq: _13_28_17_17_12_24
09:41:3317.72time_gap:0 id_gap:276
10:16:0017.57time_gap:0 id_gap:89
sell seq: _14_18_14_17_12_12
14:17:3417.41time_gap:1 id_gap:239
14:31:1617.39time_gap:0 id_gap:10
sell seq: _16_16_16_12_16_16
14:13:4517.39time_gap:0 id_gap:26
14:13:4517.39time_gap:0 id_gap:25
sell seq: _25_27_23_31
09:56:1817.64time_gap:0 id_gap:11
14:36:0517.4time_gap:0 id_gap:29
sell seq: _21_23_24_22
................................................................... (total: 45)

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:64 regularGap 20


seq: _38_38_38_38
09:31:1919.79time_gap:0 id_gap:19
09:31:1919.79time_gap:0 id_gap:14
09:31:1919.79time_gap:0 id_gap:18

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:52亿
score:64 regularGap 1000


seq: _36_21_17_18_17_13_18_13
10:02:2211.64time_gap:0
11:16:2411.8time_gap:0 id_gap:53

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值:27亿
score:64 regularGap 1000


seq: _11_11_11_11_11_11_11_11
13:50:2918.14time_gap:0
13:50:5418.14time_gap:0 id_gap:19
------卖出------

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:64 regularGap 20


seq: _22_18_20_12_15
10:37:2423.82time_gap:0
13:12:0324.6time_gap:0 id_gap:10
seq: _11_23_29
11:04:0924.28time_gap:0
14:13:2224.72time_gap:0
seq: _37_27
10:41:4523.92time_gap:0
10:42:4124.15time_gap:0
14:33:2524.8time_gap:0
seq: _17_49
10:43:1024.16time_gap:0
13:04:4024.37time_gap:0
13:06:5224.42time_gap:0
------卖出------

sell seq: _12_20_19_18_14_16
13:17:4224.92time_gap:0
13:39:3924.85time_gap:0
sell seq: _11_18_12_14_12
10:45:2624.28time_gap:0 id_gap:15
13:18:4224.89time_gap:1
sell seq: _13_11_19_21
09:31:1723.57time_gap:0 id_gap:12
11:01:3524.33time_gap:0
sell seq: _24_12_13_19
10:51:4124.52time_gap:1 id_gap:20
13:13:0024.96time_gap:0 id_gap:17
13:39:4624.85time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:63 regularGap 20


seq: _12_14_20
09:30:1036.6time_gap:0
11:26:5637.27time_gap:0 id_gap:19
seq: _15_12_18
10:03:4636.66time_gap:0
13:40:4837.51time_gap:0
seq: _36_18_17
09:30:2136.7time_gap:0
09:30:2136.7time_gap:0
seq: _12_33
09:30:0736.6time_gap:0
13:35:3437.42time_gap:0 id_gap:10
14:01:2537.23time_gap:0
14:47:2537.26time_gap:0
seq: _18_43
10:17:3436.8time_gap:0
10:58:5837.1time_gap:0
13:36:0837.42time_gap:0
------卖出------

sell seq: _21_15_16
13:04:1337.65time_gap:0
13:42:4837.43time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:63 regularGap 1000


seq: _27_33_29_33_32_26_29
10:32:528.22time_gap:0 id_gap:78
14:13:268.17time_gap:0 id_gap:67
------卖出------

sell seq: _51_50_51_50
09:48:018.28time_gap:0 id_gap:26
09:48:018.29time_gap:0 id_gap:109
sell seq: _147_147_147_147
10:58:138.31time_gap:0
10:58:138.31time_gap:3

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:63 regularGap 116.0


seq: _17_18_14_19
09:32:2629.55time_gap:0
09:44:1530.05time_gap:0
seq: _22_15_18
10:14:3429.6time_gap:0 id_gap:60
10:39:0429.55time_gap:0 id_gap:12
seq: _28_16_15
09:59:2429.57time_gap:0
10:39:0429.56time_gap:0 id_gap:16
------卖出------

sell seq: _14_24_15_13
11:29:3030.07time_gap:0 id_gap:31
14:06:0030.73time_gap:0 id_gap:13
sell seq: _23_21_13
10:02:5229.5time_gap:0 id_gap:63
10:37:4429.64time_gap:0 id_gap:16
14:56:3030.29time_gap:0
sell seq: _15_12_27
10:13:5929.66time_gap:0
14:56:1030.56time_gap:0 id_gap:16
sell seq: _22_15_27
14:09:1030.7time_gap:0 id_gap:48
14:53:1030.58time_gap:0
sell seq: _46_12
09:58:5129.7time_gap:0
11:14:5829.88time_gap:0
13:25:0929.97time_gap:0
sell seq: _44_17
09:34:0529.4time_gap:0 id_gap:90
09:41:1929.99time_gap:0 id_gap:33
14:05:5430.75time_gap:0 id_gap:11
sell seq: _41_11
10:10:0629.7time_gap:0 id_gap:10
13:01:4230.13time_gap:0 id_gap:31
14:44:4830.5time_gap:0
sell seq: _44_44
13:29:4930.05time_gap:0 id_gap:51
13:40:4630.35time_gap:0
14:37:4830.41time_gap:0 id_gap:78
sell seq: _33_34
................................................................... (total: 25)

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:62 regularGap 20


seq: _14_18_19
09:40:5841.8time_gap:0
11:29:5741.03time_gap:0 id_gap:11
seq: _13_28
11:17:2840.88time_gap:0
13:55:1142.68time_gap:0
14:50:4144.05time_gap:0
seq: _18_19
09:37:1041.51time_gap:0
09:41:5741.69time_gap:0
14:52:0544.04time_gap:0
seq: _18_23
10:17:5340.49time_gap:0
10:28:5840.6time_gap:0
11:15:4340.96time_gap:0
13:32:2341.88time_gap:0 id_gap:13
13:32:4441.85time_gap:0
seq: _24_14
09:47:4741.4time_gap:0
13:48:4942.48time_gap:0
13:54:1142.42time_gap:0
14:46:0143.81time_gap:0
seq: _23_16
09:42:5341.7time_gap:0
10:02:3940.6time_gap:0 id_gap:16
13:38:2442.05time_gap:0
seq: _29_12
11:24:4941.11time_gap:0
13:27:3441.72time_gap:0
14:32:3544.11time_gap:0
------卖出------

sell seq: _33_47_47
13:58:4243.06time_gap:0
13:58:4243.06time_gap:0
sell seq: _23_16
10:36:5340.9time_gap:0
11:19:0441.01time_gap:0
14:25:4544.18time_gap:0
sell seq: _13_28
11:17:2840.88time_gap:0
13:49:0142.43time_gap:0
14:51:0243.98time_gap:0
sell seq: _13_33
09:43:1941.44time_gap:0
10:53:5041.18time_gap:0
13:54:4042.49time_gap:0
sell seq: _11_42
13:19:0941.5time_gap:0
14:03:2343.35time_gap:0
14:45:2144.15time_gap:0
sell seq: _23_14
13:38:2442.05time_gap:0
13:54:1142.42time_gap:0
13:55:0142.7time_gap:0
14:33:2144.08time_gap:0
sell seq: _12_24
13:41:4442.59time_gap:0
14:06:0643.45time_gap:0
14:16:3443.78time_gap:0

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:61 regularGap 20


seq: _64_124_100
09:55:129.76time_gap:0
09:56:469.84time_gap:0
09:58:139.76time_gap:0
seq: _125_83
09:30:599.6time_gap:0
09:31:079.74time_gap:0 id_gap:10
09:31:379.89time_gap:0
09:31:559.87time_gap:0
------卖出------

sell seq: _14_25_24_24_24_26_16_15_16_16_18
10:08:139.72time_gap:0
10:08:159.72time_gap:0
sell seq: _16_23_25_24_21_13_26_23_22_18
10:08:159.72time_gap:0
10:08:169.72time_gap:0
sell seq: _22_24_23_21_24_21_13_12_15
10:08:139.75time_gap:1
10:08:169.72time_gap:0
sell seq: _43_57_13_15_36_12_31
10:55:569.98time_gap:0
10:58:379.98time_gap:0
sell seq: _25_59_16_11_42_12
09:31:069.7time_gap:0 id_gap:13
10:26:519.9time_gap:1
sell seq: _46_48_45_47
10:11:059.78time_gap:0
10:19:029.78time_gap:0
sell seq: _54_51_60
09:30:079.37time_gap:0
09:30:579.62time_gap:0
sell seq: _20_24_148
09:53:029.98time_gap:0 id_gap:13
10:15:559.78time_gap:1
sell seq: _66_65_61
10:25:409.88time_gap:0
10:26:539.9time_gap:0
sell seq: _102_18_35
09:52:599.98time_gap:0 id_gap:15
10:26:489.92time_gap:0
sell seq: _81_42_51
09:32:289.98time_gap:0 id_gap:11
10:28:229.93time_gap:1
sell seq: _68_67_53
09:32:339.98time_gap:0 id_gap:14
10:28:289.94time_gap:0
sell seq: _156_12
................................................................... (total: 35)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:61 regularGap 1000


seq: _12_17_33_12
11:21:2127.14time_gap:0
13:54:0927.12time_gap:0
seq: _16_31_30
09:53:4526.62time_gap:0 id_gap:30
10:33:2626.9time_gap:0
seq: _23_32_47
09:50:1726.5time_gap:0 id_gap:63
13:05:5127.28time_gap:0
seq: _38_28
09:39:0626.66time_gap:1 id_gap:86
10:58:3427.08time_gap:0
13:30:2027.17time_gap:0
14:52:5327.29time_gap:0
seq: _11_47
11:17:1627.05time_gap:0
13:37:5627.29time_gap:0 id_gap:66
14:00:5027.09time_gap:0
------卖出------

sell seq: _34_14_34
10:40:0327.04time_gap:0 id_gap:12
11:25:1627.16time_gap:0 id_gap:39
sell seq: _32_32
09:33:0726.65time_gap:0 id_gap:186
10:39:3127.03time_gap:0
13:20:5527.2time_gap:0 id_gap:157
13:47:4127.15time_gap:0 id_gap:202
sell seq: _38_32
10:30:4526.87time_gap:0 id_gap:338
13:32:5127.27time_gap:1 id_gap:145
13:45:1127.17time_gap:0 id_gap:496
14:11:4227.22time_gap:1 id_gap:818

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:61 regularGap 131.0


seq: _16_20_13
09:49:0844.25time_gap:0 id_gap:26
13:12:4245.33time_gap:0
seq: _18_24
09:39:2244.0time_gap:0 id_gap:31
09:45:2543.98time_gap:0
09:50:1044.5time_gap:0
seq: _26_13
09:44:4844.02time_gap:0
13:03:1645.69time_gap:0
13:07:0045.44time_gap:0
13:18:4945.38time_gap:0
14:38:1744.93time_gap:0
seq: _16_23
10:13:2944.99time_gap:0 id_gap:101
10:31:1944.81time_gap:0
13:18:5245.35time_gap:0
14:48:2745.04time_gap:0
------卖出------

sell seq: _16_12_16
09:48:3644.18time_gap:0
09:56:2144.9time_gap:0
sell seq: _14_12_18
09:48:3644.18time_gap:0
09:52:0444.78time_gap:0
sell seq: _14_23_15
09:48:3644.18time_gap:0 id_gap:36
09:54:1345.06time_gap:0 id_gap:64
10:25:4045.09time_gap:3
sell seq: _14_23
09:46:5444.45time_gap:1
09:52:0444.78time_gap:0
10:08:4644.58time_gap:0
11:00:3745.67time_gap:0
13:18:5345.35time_gap:0
14:54:2645.12time_gap:0
sell seq: _26_22
09:32:4644.35time_gap:0
10:04:2544.77time_gap:0
10:14:1045.08time_gap:0
14:37:2045.07time_gap:0
14:38:1744.93time_gap:0
14:46:3445.01time_gap:0
sell seq: _26_12
09:44:4844.02time_gap:0 id_gap:113
13:02:2245.45time_gap:0
13:07:0045.44time_gap:0
sell seq: _18_23
................................................................... (total: 34)

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:61 regularGap 442.60000000000014


seq: _10_9_19_9
09:41:4655.67time_gap:0
14:50:4959.31time_gap:0 id_gap:103
seq: _16_17_9
13:03:5059.57time_gap:0 id_gap:208
13:33:0658.29time_gap:0 id_gap:18
seq: _12_18
09:39:0355.99time_gap:0
09:43:4956.49time_gap:1 id_gap:421
10:00:1056.2time_gap:0
13:04:0559.56time_gap:0 id_gap:82
seq: _18_24
10:15:5357.29time_gap:0
11:11:5258.39time_gap:0
13:01:1760.1time_gap:0
seq: _18_18
10:53:2358.75time_gap:1 id_gap:19
11:03:1158.45time_gap:0
11:14:2459.0time_gap:0
13:01:2960.13time_gap:0
------卖出------

sell seq: _16_14_10
10:08:1557.35time_gap:0 id_gap:64
10:11:2257.55time_gap:0 id_gap:132
sell seq: _18_12
09:35:5054.82time_gap:0
09:40:1456.49time_gap:0
09:42:1155.8time_gap:0
11:03:1058.45time_gap:0
sell seq: _17_16
09:48:1356.87time_gap:0
09:57:1056.4time_gap:0
10:12:3557.32time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:60 regularGap 20


seq: _28_19_21_16_42
10:05:1619.93time_gap:0
13:08:5519.61time_gap:1 id_gap:13
seq: _29_21_34
09:57:2919.97time_gap:0
13:01:2319.74time_gap:0
seq: _63_61
11:22:2219.77time_gap:0
11:22:2219.77time_gap:0 id_gap:11
13:29:0619.51time_gap:0
------卖出------

sell seq: _22_27_27_18
09:57:2320.0time_gap:0
13:17:4819.6time_gap:0
sell seq: _27_27_27
09:57:2320.0time_gap:0 id_gap:18
09:57:2419.98time_gap:0 id_gap:11

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:60 regularGap 20


seq: _26_18_13
09:31:0446.03time_gap:0
13:20:1045.83time_gap:0 id_gap:18
seq: _14_23
09:25:0146.44time_gap:0
09:34:4846.23time_gap:0
13:17:3145.92time_gap:0
seq: _23_19
09:32:1746.38time_gap:0
10:29:3145.9time_gap:0
10:35:4145.92time_gap:0
seq: _16_23
09:33:0746.2time_gap:0
13:00:1446.11time_gap:0
13:44:4745.61time_gap:0
14:46:3245.64time_gap:0
seq: _23_11
09:34:0546.33time_gap:0 id_gap:20
09:44:3045.27time_gap:0
13:01:3446.1time_gap:0
13:51:1345.51time_gap:0
seq: _26_11
10:28:4845.82time_gap:0
14:38:2945.49time_gap:0
14:53:3945.7time_gap:0
seq: _29_12
14:10:0645.63time_gap:0
14:38:1245.5time_gap:0
14:40:1845.55time_gap:0
14:53:1545.69time_gap:0
------卖出------

sell seq: _12_18_18
10:37:5645.92time_gap:0 id_gap:12
13:59:2145.64time_gap:1
14:13:2945.65time_gap:0
sell seq: _11_14_13
10:21:2345.88time_gap:3 id_gap:20
13:31:2145.77time_gap:0
sell seq: _11_15_19
09:45:2545.28time_gap:0 id_gap:10
13:23:3145.8time_gap:0 id_gap:19
sell seq: _13_20_11
14:10:5945.65time_gap:0
14:54:0345.71time_gap:0 id_gap:16
sell seq: _17_24_12
14:31:5445.5time_gap:0
14:37:1945.5time_gap:0
sell seq: _14_23_22
10:17:1045.4time_gap:0 id_gap:13
14:25:2445.55time_gap:0
sell seq: _12_23
10:37:5645.92time_gap:0
11:23:3246.16time_gap:0
13:04:1345.96time_gap:0
13:40:1745.68time_gap:0
13:54:5945.59time_gap:0
sell seq: _38_11
09:34:1246.35time_gap:0
10:51:2546.08time_gap:0
10:53:0446.06time_gap:0
13:53:0845.52time_gap:0
14:38:3845.49time_gap:0
sell seq: _24_13
................................................................... (total: 69)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:59 regularGap 20


seq: _19_20_11
09:49:4051.33time_gap:0
14:06:5852.0time_gap:0
seq: _12_19
10:50:5551.9time_gap:0 id_gap:10
10:51:4051.8time_gap:0
13:53:3451.47time_gap:0
14:06:5751.98time_gap:0
seq: _14_16
10:04:3151.34time_gap:0
13:30:3451.59time_gap:0
14:06:5651.97time_gap:0
14:39:1152.11time_gap:0 id_gap:10
seq: _11_23
09:52:2051.33time_gap:0
10:01:2951.16time_gap:0
14:06:5752.0time_gap:0
seq: _12_23
13:24:4551.59time_gap:0
13:25:4051.6time_gap:0
14:27:3752.35time_gap:0
seq: _36_12
14:02:3851.75time_gap:0
14:06:5751.97time_gap:0
14:39:1952.12time_gap:0
seq: _21_24
10:45:2151.8time_gap:0
14:14:2952.25time_gap:0 id_gap:13
14:28:5752.43time_gap:0 id_gap:10
seq: _17_26
10:51:4051.8time_gap:0
10:51:4051.8time_gap:0
11:13:4551.94time_gap:0
------卖出------

sell seq: _19_11_21_12
09:31:2151.25time_gap:0
09:31:2151.25time_gap:0
sell seq: _10_12_12
09:31:1251.53time_gap:0
11:15:3551.82time_gap:0
11:15:3551.82time_gap:0
sell seq: _12_19
09:31:2151.3time_gap:0
09:57:0151.24time_gap:0
13:57:1151.59time_gap:0 id_gap:14
13:59:4851.54time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:59 regularGap 650.8000000000002


seq: _14_11_12
09:47:0247.1time_gap:0 id_gap:159
10:32:3549.3time_gap:0 id_gap:43
10:32:3549.3time_gap:0 id_gap:155
seq: _14_21_25
10:17:3948.55time_gap:0 id_gap:208
14:45:4750.25time_gap:1 id_gap:541
seq: _28_14
09:59:0447.5time_gap:0
10:23:1849.5time_gap:1 id_gap:574
14:35:3750.05time_gap:0
seq: _18_21
10:19:5948.91time_gap:0
10:30:4649.39time_gap:0
10:32:3849.33time_gap:0
seq: _16_17
10:55:5049.78time_gap:0
10:56:4849.87time_gap:0
11:04:3449.84time_gap:0
------卖出------

sell seq: _11_13_10
10:26:1549.66time_gap:0
10:30:0349.42time_gap:0 id_gap:178
sell seq: _16_16
09:47:0147.09time_gap:0
10:04:5147.89time_gap:0
10:55:4649.78time_gap:0
sell seq: _24_14
09:53:3846.94time_gap:0 id_gap:39
10:16:4348.59time_gap:0 id_gap:432
11:02:0450.01time_gap:0 id_gap:10
sell seq: _19_16
10:12:0148.16time_gap:1
10:12:5348.45time_gap:1
13:04:1351.06time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:59 regularGap 20


seq: _12_19_24_15
09:39:1332.22time_gap:0
09:55:3531.3time_gap:0
seq: _11_21_17
09:30:5632.03time_gap:0
14:14:3731.8time_gap:1
seq: _12_14_24
09:56:1631.4time_gap:0
11:04:4331.25time_gap:0
seq: _37_12
09:31:1131.96time_gap:0
10:25:5731.06time_gap:0
14:28:4531.78time_gap:0
seq: _34_24
09:58:2331.21time_gap:0
10:16:0231.0time_gap:0
10:16:0231.0time_gap:0
------卖出------

sell seq: _14_14_12_12
09:40:1832.54time_gap:0
10:14:5430.96time_gap:0 id_gap:10
sell seq: _13_17_15_18
09:31:3231.9time_gap:1 id_gap:10
09:31:3331.9time_gap:0 id_gap:19
sell seq: _17_17_22
09:44:3032.49time_gap:0
13:41:0231.68time_gap:0
sell seq: _21_20_22
09:40:5332.33time_gap:0
09:47:1331.78time_gap:0
sell seq: _22_26
09:41:4432.41time_gap:0 id_gap:16
09:53:2431.51time_gap:0
10:42:4331.19time_gap:0
14:54:0431.97time_gap:0
sell seq: _53_12
09:41:5432.3time_gap:0
13:26:2231.71time_gap:0
14:54:4731.95time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:58 regularGap 1000


seq: _44_25_12_39
09:49:2118.61time_gap:0
10:00:3318.91time_gap:0 id_gap:285
seq: _47_31_22
09:53:1619.0time_gap:0
13:56:3218.75time_gap:0 id_gap:23
seq: _36_19_47
10:50:5918.96time_gap:0 id_gap:527
14:39:4218.82time_gap:0 id_gap:285
seq: _16_19_53
09:58:2518.99time_gap:0 id_gap:296
11:00:5518.97time_gap:0 id_gap:21
seq: _51_18_22
09:53:1518.99time_gap:0 id_gap:390
13:02:0119.08time_gap:0 id_gap:42
------卖出------

sell seq: _12_13_11_18_12_16_14
10:10:1318.82time_gap:0 id_gap:191
10:13:1318.86time_gap:0 id_gap:115
sell seq: _17_17_15_17_17
09:52:0018.91time_gap:1 id_gap:52
09:55:0419.0time_gap:0
sell seq: _18_17_30_36
10:19:3618.9time_gap:0 id_gap:159
14:36:5518.86time_gap:0 id_gap:171
sell seq: _13_20_28_22
09:51:2018.87time_gap:0 id_gap:191
11:14:4018.9time_gap:0 id_gap:679
sell seq: _17_37_15_14
10:00:0718.89time_gap:0 id_gap:599
10:01:1318.88time_gap:0 id_gap:16
sell seq: _20_31_39
09:34:0918.4time_gap:0
09:49:5418.78time_gap:0
10:15:1018.84time_gap:0 id_gap:25
sell seq: _39_43_26
09:30:5218.52time_gap:1 id_gap:674
10:19:3118.92time_gap:0 id_gap:21
sell seq: _17_58_27
09:31:4618.57time_gap:1 id_gap:154
10:53:3118.9time_gap:0 id_gap:35
sell seq: _24_19_47
09:49:3318.72time_gap:0 id_gap:83
10:01:1018.89time_gap:0
11:03:3718.87time_gap:0 id_gap:73
sell seq: _29_46_32
09:55:2019.02time_gap:1 id_gap:24
11:13:0518.92time_gap:0 id_gap:80

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:58 regularGap 1000


seq: _11_12_12
10:28:1453.12time_gap:0
10:58:0353.26time_gap:0
14:55:5454.5time_gap:0 id_gap:112
seq: _17_30_24
10:33:5553.15time_gap:0
13:09:0355.49time_gap:0 id_gap:273
seq: _18_11
09:31:3054.28time_gap:0
09:40:0453.26time_gap:0
13:28:4055.17time_gap:0
seq: _14_17
11:03:2353.38time_gap:0
11:25:1754.09time_gap:0
13:00:3153.82time_gap:0
14:34:0754.9time_gap:0
seq: _17_18
09:41:5453.28time_gap:0
13:10:0455.25time_gap:0
13:17:2154.98time_gap:0
------卖出------

sell seq: _25_16_27
10:22:4653.16time_gap:0 id_gap:19
13:10:0255.4time_gap:0 id_gap:268
sell seq: _11_13_12
13:00:2053.88time_gap:1 id_gap:27
13:06:5454.93time_gap:0 id_gap:31
sell seq: _11_17
09:36:4153.59time_gap:0
10:26:1353.12time_gap:0
13:01:5354.14time_gap:0
14:15:2054.89time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:56 regularGap 1000


seq: _24_16_14_15
09:35:2124.02time_gap:0 id_gap:28
13:43:0426.09time_gap:0 id_gap:60
seq: _17_27_29_22
11:18:0425.5time_gap:0 id_gap:17
11:22:2526.68time_gap:0
seq: _17_13_33
11:18:0425.51time_gap:0 id_gap:98
14:14:1726.08time_gap:0 id_gap:127
------卖出------

sell seq: _16_16_12_20
10:10:4424.92time_gap:0
13:00:0926.42time_gap:0 id_gap:260
sell seq: _31_47
10:20:1724.88time_gap:0 id_gap:105
11:18:3725.67time_gap:0
11:22:2526.56time_gap:0 id_gap:34

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:56 regularGap 1000


seq: _9_22_12
09:34:5165.0time_gap:0
09:52:4363.81time_gap:0 id_gap:329
seq: _9_9_11
11:17:0661.01time_gap:0 id_gap:36
14:55:3363.36time_gap:0 id_gap:101
seq: _18_18
09:30:1865.52time_gap:0 id_gap:16
09:30:4565.97time_gap:0 id_gap:94
09:44:3163.55time_gap:0 id_gap:376
14:56:5263.18time_gap:0
seq: _23_23
09:30:4265.5time_gap:0 id_gap:384
09:43:1063.96time_gap:0
14:47:1263.02time_gap:0
seq: _12_12
09:33:3466.32time_gap:0
09:34:0865.8time_gap:0
11:16:4861.01time_gap:0
14:54:3363.11time_gap:0
------卖出------

sell seq: _8_61_18_9_10_15
11:15:4361.0time_gap:0 id_gap:106
11:15:5261.01time_gap:0 id_gap:84
sell seq: _8_8_8
09:35:0565.29time_gap:0 id_gap:29
13:52:3963.0time_gap:0 id_gap:88
sell seq: _8_16_23
09:33:5465.99time_gap:1 id_gap:265
09:53:0963.79time_gap:0
sell seq: _17_19
09:34:1665.0time_gap:0 id_gap:37
09:58:2362.6time_gap:0 id_gap:17
13:12:2461.64time_gap:0
13:20:0062.16time_gap:0
sell seq: _12_16
09:32:5566.5time_gap:0 id_gap:419
09:40:5564.51time_gap:0 id_gap:549
10:09:4761.95time_gap:0
10:24:5962.0time_gap:0
13:01:3161.45time_gap:0
sell seq: _14_12
09:34:5065.48time_gap:0
14:55:1263.08time_gap:0
14:56:4463.21time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:56 regularGap 1000


seq: _18_16
09:35:0445.98time_gap:0 id_gap:698
09:40:0046.47time_gap:0
10:29:5547.53time_gap:0
14:46:3748.34time_gap:0
seq: _24_14
09:36:2746.19time_gap:0
10:43:4047.88time_gap:0
14:39:1948.32time_gap:0
seq: _16_22
09:41:1146.77time_gap:0
09:47:0447.39time_gap:0 id_gap:185
10:31:5247.74time_gap:0
11:28:2948.53time_gap:0
seq: _13_21
10:16:2247.89time_gap:0
10:29:3347.44time_gap:0
13:24:2348.57time_gap:0
seq: _23_16
10:33:4347.78time_gap:0
13:01:4249.0time_gap:0
13:02:3748.93time_gap:0
14:12:2648.35time_gap:0
------卖出------

sell seq: _15_17_27_14
09:32:0445.6time_gap:0 id_gap:314
14:56:5848.29time_gap:0 id_gap:168
sell seq: _24_18
09:31:0945.65time_gap:0 id_gap:65
09:38:5946.15time_gap:0
10:45:2947.81time_gap:0
sell seq: _24_13
09:36:4746.16time_gap:0
09:41:4247.04time_gap:0
10:56:3549.03time_gap:0
sell seq: _16_22
10:29:3347.44time_gap:0
10:30:5547.65time_gap:0
10:36:3348.2time_gap:0 id_gap:168

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:56 regularGap 138.0


seq: _8_7_7
10:21:5274.5time_gap:1
10:30:5273.5time_gap:0
10:30:5273.5time_gap:0
seq: _9_12
09:38:3671.6time_gap:0 id_gap:10
10:49:0974.28time_gap:0
11:21:3674.0time_gap:0
14:10:1973.39time_gap:0
seq: _12_13
09:38:3671.6time_gap:0
10:19:0274.37time_gap:0
14:47:2473.04time_gap:0
seq: _9_13
13:04:5573.83time_gap:0
13:31:4973.67time_gap:0
13:47:0073.15time_gap:0 id_gap:100
------卖出------

sell seq: _7_8_11
10:16:0373.98time_gap:0
10:19:1374.23time_gap:0 id_gap:63
sell seq: _7_13_10
10:20:5574.38time_gap:0 id_gap:25
10:49:0474.32time_gap:0 id_gap:122
sell seq: _17_9
09:37:4571.8time_gap:0
10:27:2373.87time_gap:0
13:18:4673.9time_gap:0
13:20:0273.82time_gap:0
14:37:1273.2time_gap:0
sell seq: _12_9
10:49:0974.28time_gap:0
13:55:1273.06time_gap:0
14:10:1973.39time_gap:0
14:16:3373.37time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:56 regularGap 36.0


seq: _14_17_27
09:33:5245.21time_gap:0
09:54:0445.0time_gap:0
seq: _28_14
09:33:4945.32time_gap:0
10:47:0844.5time_gap:0
13:18:0344.66time_gap:0
seq: _17_18
09:30:5645.39time_gap:0
09:31:0245.59time_gap:0
09:33:4845.28time_gap:0
09:51:0145.09time_gap:0 id_gap:17
11:05:4245.16time_gap:0
seq: _31_13
09:33:5245.21time_gap:0
09:50:4645.0time_gap:0 id_gap:34
13:21:5444.5time_gap:0
seq: _11_39
09:50:4644.99time_gap:0
10:47:0844.5time_gap:0
10:59:0444.5time_gap:0 id_gap:11
------卖出------

sell seq: _16_13_21
09:36:4145.21time_gap:0
13:41:4544.57time_gap:0
sell seq: _12_15_12
13:06:3644.7time_gap:1 id_gap:23
13:07:2144.66time_gap:0 id_gap:12
sell seq: _11_11_18
13:29:4244.45time_gap:0 id_gap:26
13:50:1644.43time_gap:0 id_gap:13
sell seq: _23_12
09:32:1145.38time_gap:0
13:24:5444.47time_gap:0 id_gap:13
13:53:5044.44time_gap:1
sell seq: _12_37
09:47:0845.11time_gap:0
13:07:2144.66time_gap:0
13:24:5444.49time_gap:0
14:37:5244.3time_gap:0 id_gap:27
sell seq: _18_27
13:24:5444.48time_gap:0 id_gap:35
14:36:2644.38time_gap:0
14:43:0644.32time_gap:0 id_gap:12
sell seq: _13_28
13:05:2044.75time_gap:0 id_gap:12
13:20:1244.64time_gap:0
13:50:1744.42time_gap:0
sell seq: _22_22
10:39:0644.63time_gap:0 id_gap:15
10:39:1244.62time_gap:0
14:20:3144.36time_gap:1
sell seq: _23_23
................................................................... (total: 26)

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:55 regularGap 295.0


seq: _13_15_11
10:45:1444.07time_gap:0
13:29:5544.74time_gap:0 id_gap:41
seq: _11_14_24
10:02:3243.7time_gap:0
13:43:4645.0time_gap:0 id_gap:49
seq: _20_14_12
14:09:3344.65time_gap:0
14:50:0044.94time_gap:1 id_gap:19
seq: _21_16
10:47:3144.3time_gap:1 id_gap:111
13:33:5244.75time_gap:0
14:44:5644.87time_gap:0
seq: _16_24
10:03:0343.76time_gap:0
13:00:0244.3time_gap:0
14:45:4544.9time_gap:0
14:52:4844.97time_gap:1 id_gap:259
seq: _33_13
11:07:1244.25time_gap:0 id_gap:130
13:14:5344.43time_gap:0 id_gap:242
14:15:4944.82time_gap:1 id_gap:162
------卖出------

sell seq: _18_11_32
09:31:0944.6time_gap:0 id_gap:14
10:07:4643.97time_gap:0
sell seq: _12_18_14
09:31:0944.6time_gap:0
14:02:1444.55time_gap:0
sell seq: _18_19
10:32:0543.78time_gap:0
11:29:5344.29time_gap:0
14:03:3844.52time_gap:0
sell seq: _12_22
10:32:4243.73time_gap:0
13:10:4244.35time_gap:0
13:22:3444.5time_gap:0
14:11:1044.66time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:55 regularGap 130.0


seq: _11_14_8
09:39:1066.17time_gap:0 id_gap:22
10:00:4066.86time_gap:0 id_gap:24
10:28:1367.58time_gap:0 id_gap:22
seq: _14_13
09:32:3366.6time_gap:0
14:00:3666.88time_gap:1 id_gap:69
14:36:3667.63time_gap:0
seq: _24_9
09:52:4266.2time_gap:0
13:04:1968.06time_gap:0
14:03:0467.07time_gap:0
seq: _22_13
13:30:3167.5time_gap:0
13:40:3167.84time_gap:0
14:21:2067.44time_gap:0
------卖出------

sell seq: _8_8_8
10:03:2966.79time_gap:0 id_gap:88
10:17:0368.17time_gap:0
10:18:1468.0time_gap:0
sell seq: _12_26_9
10:24:2067.83time_gap:0 id_gap:49
13:41:3667.7time_gap:0
sell seq: _8_18
09:40:5566.35time_gap:0
13:00:2468.25time_gap:0
13:41:4267.69time_gap:0 id_gap:91
sell seq: _14_11
09:53:4466.29time_gap:0
09:54:3766.75time_gap:0
14:56:4067.2time_gap:0
sell seq: _13_18
13:00:2368.22time_gap:0
13:18:4567.78time_gap:0
13:40:5467.8time_gap:0
13:49:2067.27time_gap:0
14:03:0267.03time_gap:0
14:03:3167.04time_gap:0
14:05:0867.1time_gap:0
14:36:3667.63time_gap:0
sell seq: _23_8
13:04:1968.06time_gap:0
14:18:5667.51time_gap:0
14:43:2767.21time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:55 regularGap 1000


seq: _22_15_11
09:41:4553.05time_gap:0 id_gap:168
09:44:1853.15time_gap:1 id_gap:347
seq: _19_13_13
09:49:4954.23time_gap:3 id_gap:53
09:49:4954.29time_gap:0 id_gap:87
seq: _14_16
09:30:1353.61time_gap:0
09:54:1055.19time_gap:0
09:55:0855.39time_gap:0
14:15:4354.4time_gap:0
seq: _23_29
09:37:3552.88time_gap:0
09:45:5053.03time_gap:0
14:53:2154.94time_gap:0
seq: _13_21
09:37:2752.89time_gap:0
09:55:3955.3time_gap:0
10:00:4054.85time_gap:0 id_gap:197
------卖出------

sell seq: _16_16_16
09:54:1055.19time_gap:1 id_gap:125
09:54:1355.2time_gap:0 id_gap:105
sell seq: _40_13_11
10:47:3754.03time_gap:0 id_gap:611
14:10:1954.27time_gap:0 id_gap:284
sell seq: _14_26
09:36:0053.01time_gap:0 id_gap:174
11:13:0853.56time_gap:0
14:31:3154.76time_gap:0
sell seq: _19_12
09:36:4253.0time_gap:0 id_gap:345
09:43:0253.25time_gap:0 id_gap:243
14:48:1554.79time_gap:0
sell seq: _12_16
09:32:0753.61time_gap:0
09:50:2954.8time_gap:0 id_gap:25
10:57:1353.53time_gap:0
14:06:5254.05time_gap:0
14:38:3554.82time_gap:0
14:38:5254.78time_gap:0
14:52:5154.87time_gap:0
sell seq: _18_13
11:01:2153.24time_gap:0 id_gap:199
14:14:1254.37time_gap:0
14:31:3854.77time_gap:0
sell seq: _33_12
09:42:2853.27time_gap:0 id_gap:614
13:12:1354.78time_gap:3 id_gap:45
14:52:5454.86time_gap:0 id_gap:448

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:54 regularGap 20


seq: _11_11_14_21
14:19:0132.35time_gap:0
14:37:4932.55time_gap:0
seq: _23_32
10:24:0632.02time_gap:0
11:10:3332.0time_gap:0
11:13:2932.1time_gap:0
11:14:0432.1time_gap:0
11:17:5432.24time_gap:0
11:19:2232.33time_gap:0 id_gap:20
seq: _19_31
09:38:0631.44time_gap:0
11:09:3431.96time_gap:0
11:22:2832.35time_gap:0
------卖出------

sell seq: _13_17_19
09:31:3431.49time_gap:0 id_gap:16
11:07:2731.91time_gap:0

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:54 regularGap 625.0


seq: _8_22
09:39:1262.68time_gap:0
10:12:0263.48time_gap:0
13:00:1964.29time_gap:0
seq: _17_8
09:37:5762.85time_gap:0
09:52:1263.48time_gap:0
13:17:4364.31time_gap:0
13:31:0664.09time_gap:0
14:34:4864.07time_gap:0
seq: _24_9
09:41:2062.76time_gap:0
09:49:1163.17time_gap:0
13:18:3564.26time_gap:0
14:27:5963.99time_gap:0
14:49:0763.95time_gap:0
seq: _14_11
09:41:2262.77time_gap:0 id_gap:568
10:11:5163.47time_gap:0 id_gap:342
13:02:3264.58time_gap:0
14:06:3263.81time_gap:0
------卖出------

sell seq: _17_8
10:06:5963.5time_gap:0
13:17:4364.31time_gap:0
14:17:4464.08time_gap:0

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:54 regularGap 1000


seq: _22_22_22_22_22
09:42:5924.71time_gap:0 id_gap:144
09:46:0024.72time_gap:0 id_gap:134
seq: _33_22_14
09:39:1524.41time_gap:0 id_gap:17
09:51:1624.41time_gap:1 id_gap:33
seq: _53_12
09:30:5123.98time_gap:1 id_gap:316
09:41:0124.68time_gap:0 id_gap:45
13:52:0923.99time_gap:1 id_gap:137
seq: _34_33
09:39:1624.48time_gap:0 id_gap:106
09:41:0124.68time_gap:0
10:19:2824.27time_gap:0 id_gap:73

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:54 regularGap 453.8000000000002


seq: _10_19_12
09:32:1648.68time_gap:0
09:44:0849.49time_gap:0 id_gap:28
seq: _16_12_10
09:34:2348.65time_gap:0 id_gap:167
11:14:3450.23time_gap:0 id_gap:100
seq: _12_19
09:39:0349.1time_gap:0
10:24:0550.4time_gap:0 id_gap:115
11:17:0950.16time_gap:0
13:58:0450.41time_gap:0
seq: _14_23
09:34:1848.53time_gap:0
11:28:1950.45time_gap:0
13:35:3151.05time_gap:0
seq: _16_18
09:51:5149.61time_gap:0
09:53:1649.88time_gap:0
10:55:2350.21time_gap:0
seq: _17_13
11:02:2850.59time_gap:1 id_gap:95
11:20:5150.29time_gap:0
13:00:0350.68time_gap:0 id_gap:118
------卖出------

sell seq: _41_15_11
09:47:5649.5time_gap:0 id_gap:359
13:57:3850.52time_gap:0
sell seq: _43_10_22
09:52:0549.54time_gap:0 id_gap:69
10:02:4149.71time_gap:1 id_gap:36
sell seq: _12_15_18
10:06:0250.2time_gap:0
14:52:5250.6time_gap:0 id_gap:16
sell seq: _16_18
09:55:4550.4time_gap:0
09:59:5250.05time_gap:0 id_gap:372
10:59:1650.34time_gap:0
11:27:0650.46time_gap:1
13:41:2151.0time_gap:0
14:52:1950.51time_gap:0
sell seq: _22_14
09:59:2050.15time_gap:0
10:05:5150.29time_gap:0 id_gap:203
14:48:4250.48time_gap:0
sell seq: _18_22
10:22:1050.5time_gap:0
10:34:2850.32time_gap:0 id_gap:30
13:41:2951.1time_gap:0
sell seq: _13_24
13:29:0950.89time_gap:0
14:34:5750.65time_gap:0
14:56:4750.56time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:53 regularGap 1000


seq: _23_14_14
09:34:2435.59time_gap:0 id_gap:105
10:14:0236.36time_gap:0 id_gap:12
seq: _12_22_14
09:34:1335.57time_gap:0 id_gap:20
10:50:4836.26time_gap:0 id_gap:744
seq: _26_18
10:03:0535.86time_gap:0 id_gap:820
10:04:0235.76time_gap:0
10:58:5835.9time_gap:0
seq: _27_27
09:30:2535.88time_gap:0 id_gap:15
09:43:3136.2time_gap:1 id_gap:144
13:00:0036.1time_gap:0
13:11:3436.5time_gap:3 id_gap:205
13:36:5637.28time_gap:3 id_gap:649
seq: _12_68
10:07:0036.1time_gap:0 id_gap:134
13:34:0136.42time_gap:0
13:52:5136.62time_gap:0
------卖出------

sell seq: _17_14_13_11
10:20:4936.27time_gap:0 id_gap:354
13:16:0036.67time_gap:0 id_gap:21
sell seq: _32_15_28
09:36:5835.77time_gap:0 id_gap:277
11:22:5536.23time_gap:0 id_gap:14
sell seq: _14_12_17
10:04:3135.73time_gap:0 id_gap:224
10:53:3436.22time_gap:0 id_gap:74
sell seq: _18_28
09:32:1135.75time_gap:3 id_gap:64
11:21:4536.06time_gap:0
13:51:3236.54time_gap:0
13:51:3536.55time_gap:0
sell seq: _38_13
10:04:0935.74time_gap:0 id_gap:538
13:00:0336.29time_gap:0
14:34:1537.23time_gap:0
sell seq: _22_22
09:47:1336.09time_gap:1 id_gap:362
09:59:2436.16time_gap:1
10:20:4836.29time_gap:0 id_gap:18
13:06:5236.65time_gap:0
13:41:0436.9time_gap:3 id_gap:395
sell seq: _49_16
10:14:2436.27time_gap:0
11:02:1736.03time_gap:0
14:50:0037.09time_gap:0
sell seq: _52_14
10:14:0436.36time_gap:0 id_gap:57
13:15:5836.71time_gap:0
13:54:2536.67time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:53 regularGap 679.0


seq: _19_13_11_28_15_18
10:43:0023.43time_gap:0 id_gap:52
14:05:0023.48time_gap:0 id_gap:45
seq: _31_33
09:55:4623.7time_gap:0 id_gap:25
10:32:1223.47time_gap:0 id_gap:184
13:18:0523.61time_gap:0
seq: _32_37
09:39:5523.79time_gap:0 id_gap:677
09:51:1623.65time_gap:0
09:51:1823.67time_gap:0 id_gap:75
------卖出------

sell seq: _13_11_22_15_17
09:42:4723.93time_gap:1 id_gap:229
10:09:5223.77time_gap:1 id_gap:17
sell seq: _11_28_28
09:48:2124.0time_gap:0 id_gap:83
10:01:2823.61time_gap:1 id_gap:299
sell seq: _51_15_13
09:41:4623.78time_gap:0 id_gap:642
10:24:5323.62time_gap:0 id_gap:297
sell seq: _37_18_16
09:41:4623.82time_gap:0 id_gap:23
09:45:4824.0time_gap:0 id_gap:53
sell seq: _24_39_12
09:40:5823.84time_gap:0 id_gap:154
09:42:5423.93time_gap:1 id_gap:241
sell seq: _20_28_17
09:42:5323.94time_gap:1 id_gap:15
09:45:5224.0time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:52 regularGap 420.5999999999999


seq: _10_12_12_10
13:00:0859.9time_gap:0 id_gap:97
13:35:5059.7time_gap:1 id_gap:133
seq: _10_12_12
14:35:4959.53time_gap:1 id_gap:305
14:38:5159.54time_gap:1 id_gap:236
seq: _25_13_12
11:05:0559.98time_gap:0 id_gap:256
11:16:2159.86time_gap:0
seq: _15_13_11
11:16:2159.86time_gap:0 id_gap:41
13:28:1159.69time_gap:0 id_gap:214
seq: _12_22
11:16:2159.86time_gap:0
11:24:0559.83time_gap:0
13:00:1859.82time_gap:0
------卖出------

sell seq: _14_12_12_10
10:31:0659.45time_gap:1 id_gap:391
14:39:5659.58time_gap:1 id_gap:143
sell seq: _16_15_18_10
10:31:3559.41time_gap:0 id_gap:180
11:08:3760.0time_gap:0 id_gap:72
sell seq: _9_9_11
09:50:4759.58time_gap:0 id_gap:103
11:11:5559.98time_gap:0
13:20:5659.5time_gap:1 id_gap:270
sell seq: _36_29_11
13:20:5759.5time_gap:0 id_gap:93
13:41:3059.63time_gap:0 id_gap:21
sell seq: _12_12_10
10:22:0059.44time_gap:0 id_gap:333
10:31:0859.43time_gap:0 id_gap:18
sell seq: _17_9_10
10:21:4959.5time_gap:0 id_gap:42
13:08:3359.77time_gap:0
sell seq: _9_10_14
10:21:5459.45time_gap:0 id_gap:364
11:08:3760.0time_gap:0
sell seq: _16_13
09:38:2359.85time_gap:0 id_gap:84
10:31:3759.41time_gap:0
13:28:1159.69time_gap:0 id_gap:62

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:51 regularGap 1000


seq: _15_12_28
13:02:1736.2time_gap:1 id_gap:867
13:24:1737.14time_gap:1 id_gap:707
seq: _12_20_11
11:08:2837.29time_gap:0 id_gap:96
14:02:1736.4time_gap:1 id_gap:512
seq: _28_22
10:33:5835.92time_gap:0
10:38:5135.86time_gap:0
10:45:4235.97time_gap:0
seq: _31_13
10:04:1635.09time_gap:0
14:38:5236.72time_gap:0
14:51:1237.51time_gap:0 id_gap:354
------卖出------

sell seq: _12_18_15
10:03:4135.32time_gap:0 id_gap:194
10:24:1735.96time_gap:1 id_gap:492
11:27:3436.58time_gap:0 id_gap:830

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:51 regularGap 249.4600000000005


seq: _52_16_17_48
10:46:1013.6time_gap:0
10:50:1613.7time_gap:0 id_gap:11
seq: _91_82_17
13:00:5413.74time_gap:0 id_gap:30
13:00:5413.75time_gap:0 id_gap:27
------卖出------

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:51 regularGap 20


seq: _12_19_17_15_12
09:44:1522.31time_gap:0
10:42:4222.4time_gap:0
seq: _27_20_14_13
10:06:4222.37time_gap:0
10:43:0422.38time_gap:0
------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:50 regularGap 48.0


seq: _25_27_35_26_24
09:59:0616.52time_gap:0
10:59:0816.1time_gap:0
seq: _89_15_48
10:55:2816.19time_gap:0 id_gap:41
10:56:0216.14time_gap:0 id_gap:13
------卖出------

sell seq: _51_16_16_17
09:33:0616.35time_gap:0 id_gap:26
09:40:2516.65time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:50 regularGap 1000


seq: _29_27
09:58:3530.7time_gap:0
10:22:2531.69time_gap:0 id_gap:100
14:05:4631.58time_gap:0 id_gap:290
14:05:4831.58time_gap:0
14:05:5431.6time_gap:1 id_gap:631
seq: _24_28
09:44:5830.2time_gap:0
10:17:5631.76time_gap:0
10:22:2531.69time_gap:1 id_gap:750
10:33:0331.4time_gap:0 id_gap:56
seq: _22_33
09:49:2130.6time_gap:0
09:54:4530.89time_gap:0
10:01:4930.99time_gap:0 id_gap:10
14:03:1931.6time_gap:0 id_gap:720
seq: _28_22
10:16:4931.58time_gap:0 id_gap:63
13:51:4831.17time_gap:0
14:45:4131.68time_gap:0
------卖出------

sell seq: _27_14_42
09:37:5530.13time_gap:0 id_gap:33
09:43:4130.45time_gap:1 id_gap:28
sell seq: _14_14_20
13:26:0131.28time_gap:0 id_gap:82
14:02:0031.37time_gap:0 id_gap:31
sell seq: _13_37
09:40:5630.18time_gap:0 id_gap:38
13:18:1631.14time_gap:0
13:36:0331.43time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:50 regularGap 1000


seq: _71_93_62_74
11:29:2332.55time_gap:0 id_gap:249
11:29:4732.6time_gap:0 id_gap:211
seq: _31_24
09:30:4031.71time_gap:0
09:30:4031.71time_gap:0 id_gap:34
09:38:2832.06time_gap:0 id_gap:72
11:02:1931.44time_gap:0
11:28:3232.51time_gap:0
------卖出------

sell seq: _12_16_17_16_13_14_18
11:24:0532.2time_gap:0
11:24:0532.2time_gap:0 id_gap:32

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:50 regularGap 1000


seq: _12_18_14
09:37:1749.0time_gap:0 id_gap:10
10:24:0149.0time_gap:3 id_gap:36
13:00:1449.38time_gap:3 id_gap:320
seq: _16_18_16
11:29:5949.26time_gap:0 id_gap:16
13:08:0049.3time_gap:0 id_gap:302
seq: _12_22
09:37:1749.0time_gap:0
13:36:0149.7time_gap:0
14:28:1850.16time_gap:0 id_gap:22
------卖出------

sell seq: _22_22_22_10
13:08:1049.3time_gap:0
13:08:1049.3time_gap:0 id_gap:39
13:08:1049.3time_gap:0
sell seq: _18_21
09:31:5449.22time_gap:0
10:44:2448.83time_gap:0
13:03:0849.48time_gap:0
14:55:0049.97time_gap:0
sell seq: _19_13
11:03:0049.28time_gap:0 id_gap:10
13:08:1049.3time_gap:0
14:50:5149.97time_gap:0 id_gap:18

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:50 regularGap 1000


seq: _21_13_12_20
10:16:2425.4time_gap:0 id_gap:18
11:29:5826.39time_gap:0
seq: _13_23_41
10:03:3025.37time_gap:0
14:27:3226.46time_gap:0 id_gap:43
seq: _13_33_33
10:38:5225.86time_gap:0 id_gap:11
10:39:1125.89time_gap:0 id_gap:35
seq: _33_26
11:04:0726.04time_gap:0 id_gap:25
11:04:1426.04time_gap:0
14:00:5326.21time_gap:0
14:44:5326.63time_gap:0
------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:50 regularGap 926.0


seq: _36_141_147
09:41:3924.72time_gap:0 id_gap:82
09:41:4724.8time_gap:0 id_gap:69
seq: _17_27_20
09:34:5224.4time_gap:1 id_gap:367
09:35:3724.18time_gap:0 id_gap:109
14:54:0423.76time_gap:0 id_gap:51
------卖出------

sell seq: _19_15_13_11_12
09:31:4223.94time_gap:0 id_gap:313
09:35:0624.41time_gap:1 id_gap:326
09:43:3125.0time_gap:0 id_gap:41
sell seq: _13_11_38_18
09:30:0724.5time_gap:0 id_gap:46
09:30:1224.51time_gap:1 id_gap:40
sell seq: _13_24_12_19
09:31:4723.99time_gap:0 id_gap:249
10:18:1924.63time_gap:0 id_gap:162
sell seq: _17_14_14_19
09:32:0423.82time_gap:0 id_gap:575
10:18:0124.64time_gap:0 id_gap:99
sell seq: _39_32_12
09:37:0024.18time_gap:0 id_gap:130
10:23:1924.78time_gap:0 id_gap:122
sell seq: _24_19_22
09:31:5823.96time_gap:1 id_gap:25
09:35:0424.4time_gap:0 id_gap:426
sell seq: _23_12_25
09:43:1125.7time_gap:1 id_gap:81
09:48:1925.16time_gap:0 id_gap:84
sell seq: _13_15_42
09:42:2625.29time_gap:0
09:43:2225.14time_gap:0 id_gap:274
sell seq: _13_37_28
09:42:3425.39time_gap:0 id_gap:14
09:42:5325.59time_gap:0
sell seq: _13_12_50
09:43:1325.65time_gap:0 id_gap:481
09:44:2425.5time_gap:0 id_gap:534
sell seq: _36_26
09:30:0424.55time_gap:0 id_gap:266
09:33:3424.35time_gap:0 id_gap:61
09:33:4824.43time_gap:1

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:50 regularGap 1000


seq: _314_29_29_59
10:26:093.95time_gap:0
11:00:104.03time_gap:0 id_gap:10
seq: _315_33_28_29
14:33:293.98time_gap:0
14:56:423.99time_gap:0
seq: _100_100_101_101
10:23:543.97time_gap:0 id_gap:43
10:23:543.97time_gap:0 id_gap:60
------卖出------

sell seq: _29_33_35_499
09:48:423.9time_gap:0 id_gap:15
13:57:493.97time_gap:0 id_gap:52
sell seq: _39_30_498
10:06:363.87time_gap:0 id_gap:10
10:24:233.96time_gap:0 id_gap:936
sell seq: _499_499_499
10:02:123.88time_gap:0 id_gap:215
10:02:123.88time_gap:0 id_gap:334
10:06:363.87time_gap:0 id_gap:126

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:49 regularGap 1000


seq: _19_13_22
11:26:4929.09time_gap:0
13:03:2029.25time_gap:0 id_gap:428
14:22:0029.69time_gap:0 id_gap:16
seq: _42_28_271
14:20:4629.32time_gap:0 id_gap:219
14:39:1929.32time_gap:0 id_gap:64
------卖出------

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:49 regularGap 290.0


seq: _17_21
09:31:0947.54time_gap:0
10:15:4147.4time_gap:0
10:30:3947.77time_gap:0
11:13:0548.55time_gap:0
14:40:4849.22time_gap:0
seq: _18_14
10:31:0547.75time_gap:0
10:35:5148.09time_gap:0
10:50:4448.17time_gap:0 id_gap:30
11:02:0848.36time_gap:0
13:19:2948.89time_gap:0
14:16:1649.18time_gap:0
------卖出------

sell seq: _19_13
09:55:0147.4time_gap:1 id_gap:240
10:31:0547.75time_gap:0
11:02:0848.36time_gap:0
sell seq: _13_21
10:32:5647.78time_gap:0
11:25:1648.71time_gap:0
14:52:1749.38time_gap:0
sell seq: _11_24
10:39:3348.12time_gap:0
10:58:1448.2time_gap:0
13:18:4148.97time_gap:0 id_gap:13

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:49 regularGap 20


seq: _10_9_8
10:00:0259.9time_gap:0 id_gap:16
10:07:5360.5time_gap:1
seq: _17_17
10:09:5960.74time_gap:0
10:21:2962.3time_gap:0
14:11:4162.9time_gap:0
seq: _17_8
10:55:3561.9time_gap:0
13:18:4962.62time_gap:0
13:45:3462.66time_gap:0
seq: _8_17
10:58:3861.85time_gap:0
13:06:1562.29time_gap:0
14:54:4963.04time_gap:0
14:55:2363.03time_gap:0
seq: _18_11
10:20:4761.99time_gap:0
10:47:5662.19time_gap:0
10:48:4262.5time_gap:0
14:29:3962.88time_gap:0
------卖出------

sell seq: _11_8_9
09:38:3960.27time_gap:0
10:07:4960.5time_gap:0
11:04:5161.45time_gap:1
sell seq: _17_12
10:09:5960.74time_gap:0
10:17:1161.63time_gap:0
11:05:2061.41time_gap:0
13:07:0062.36time_gap:0
13:11:0862.54time_gap:0
13:11:3262.38time_gap:0
14:13:5763.22time_gap:1
14:37:5962.98time_gap:0
14:56:5163.0time_gap:0
sell seq: _8_21
10:13:2361.25time_gap:0
11:12:2461.3time_gap:0
13:06:1962.31time_gap:0
sell seq: _8_17
10:18:2261.84time_gap:0
10:22:0462.21time_gap:0
13:06:1562.29time_gap:0
13:18:4662.44time_gap:0
14:54:4963.04time_gap:0
14:55:2363.03time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:49 regularGap 1000


seq: _16_28_28_28_28_28_19
09:34:008.85time_gap:0 id_gap:50
09:34:008.85time_gap:0 id_gap:180

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:49 regularGap 137.60000000000036


seq: _13_32_10
10:26:4549.24time_gap:0 id_gap:91
14:04:0049.6time_gap:0 id_gap:10
seq: _33_24
09:53:3849.11time_gap:0
10:38:4549.62time_gap:0
14:01:5649.57time_gap:1 id_gap:135
seq: _27_12
10:21:3549.33time_gap:0
14:47:2249.86time_gap:0
14:48:1449.96time_gap:0
14:51:3150.01time_gap:0
seq: _23_11
10:07:0748.99time_gap:0
14:34:4849.88time_gap:0 id_gap:33
14:48:1250.0time_gap:0 id_gap:21
------卖出------

sell seq: _18_13
10:23:0149.3time_gap:0
10:41:0549.68time_gap:0 id_gap:130
13:57:5149.53time_gap:0 id_gap:43
14:53:4350.14time_gap:0
sell seq: _27_12
10:21:3549.33time_gap:0
14:47:2249.86time_gap:0
14:48:1449.96time_gap:0
14:51:3150.01time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:48 regularGap 130.0


seq: _16_12_14
11:06:0437.43time_gap:0 id_gap:53
13:13:3537.93time_gap:0
14:20:2537.8time_gap:0
seq: _18_11_14
09:35:4637.36time_gap:3 id_gap:99
11:20:5437.42time_gap:0 id_gap:66
seq: _26_24
09:51:0836.92time_gap:0
10:01:1036.81time_gap:0
13:14:0237.95time_gap:0
------卖出------

sell seq: _31_31_31
09:41:0237.0time_gap:0
09:41:0237.0time_gap:0
sell seq: _15_14_12
10:11:1036.99time_gap:0 id_gap:19
10:38:0137.44time_gap:0 id_gap:25
sell seq: _14_16_23
09:41:5736.8time_gap:0
11:02:4737.5time_gap:0 id_gap:104
sell seq: _31_28
09:57:0137.04time_gap:0 id_gap:85
11:03:1037.5time_gap:0 id_gap:58
13:04:2637.86time_gap:0 id_gap:104

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:48 regularGap 1000


seq: _12_12_23_16_19
09:34:2418.77time_gap:0 id_gap:296
09:39:1119.22time_gap:1 id_gap:390
seq: _30_14_21_20
11:03:2319.09time_gap:0
13:12:4719.12time_gap:0
------卖出------

sell seq: _23_20_18_32
09:32:0818.71time_gap:0 id_gap:266
09:37:0618.87time_gap:1 id_gap:155

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:48 regularGap 1000


seq: _15_11_19_12
13:12:3028.31time_gap:1 id_gap:919
13:32:0128.34time_gap:1 id_gap:404
seq: _17_14_32
09:31:1128.9time_gap:0
14:17:3928.43time_gap:0
seq: _27_26_24
09:32:3328.95time_gap:0 id_gap:90
09:34:4428.95time_gap:0 id_gap:59
seq: _58_13
09:39:4628.71time_gap:0 id_gap:25
11:19:1328.84time_gap:0
13:30:0428.34time_gap:0 id_gap:93
------卖出------

sell seq: _12_13_15_11_14_12_15_11_16
13:26:1028.31time_gap:0 id_gap:417
13:28:4428.32time_gap:1 id_gap:287
sell seq: _15_32_13_70
11:19:0028.48time_gap:0 id_gap:367
14:51:0028.49time_gap:0 id_gap:355
sell seq: _14_17_12_22
13:28:4828.29time_gap:0 id_gap:83
14:50:0028.51time_gap:0 id_gap:556
sell seq: _27_20_13_11
13:00:3028.47time_gap:0
13:22:4028.33time_gap:0 id_gap:305
sell seq: _18_20_16
11:18:3628.5time_gap:0 id_gap:230
13:32:0128.34time_gap:0 id_gap:65
sell seq: _40_17_18
11:16:0628.56time_gap:0
13:00:2328.48time_gap:0
sell seq: _17_13_24
11:19:0328.45time_gap:0 id_gap:145
13:32:0128.34time_gap:0 id_gap:38
sell seq: _28_19_13
11:21:0028.44time_gap:0 id_gap:156
14:52:0028.49time_gap:0 id_gap:220
sell seq: _37_16
09:37:0628.9time_gap:1 id_gap:392
11:03:5728.64time_gap:3 id_gap:17
14:51:0028.49time_gap:0 id_gap:51
sell seq: _39_27
09:50:3928.64time_gap:0
11:19:0328.5time_gap:0
13:00:5428.43time_gap:0 id_gap:88

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:48 regularGap 1000


seq: _20_24_11_12
09:42:5531.52time_gap:0
10:45:1331.32time_gap:0 id_gap:16
seq: _28_12_15
09:42:5531.52time_gap:0 id_gap:12
10:45:1731.33time_gap:3 id_gap:67
seq: _20_12_18
10:47:0631.33time_gap:0
10:58:3331.4time_gap:0 id_gap:12
------卖出------

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:48 regularGap 165.39999999999998


seq: _32_17_17_24_12
10:10:4731.35time_gap:0 id_gap:164
14:19:0331.76time_gap:0 id_gap:162
seq: _22_12_16_11
10:15:0731.26time_gap:0 id_gap:134
14:50:0131.78time_gap:0 id_gap:60

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:47 regularGap 1000


seq: _11_16_17_15
10:03:1228.05time_gap:0 id_gap:150
14:04:5628.57time_gap:0
seq: _14_15_15_23
10:33:2728.48time_gap:0
10:33:2728.48time_gap:0
seq: _31_19_17
10:15:0828.09time_gap:0 id_gap:21
13:07:1328.69time_gap:0
------卖出------

sell seq: _28_28
09:30:5228.4time_gap:0
10:00:0028.14time_gap:0 id_gap:221
10:01:2328.15time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:47 regularGap 1000


seq: _11_8_8
09:33:1366.02time_gap:0
14:56:0165.08time_gap:0 id_gap:277
seq: _16_13_10
09:36:1165.81time_gap:0 id_gap:246
09:36:1165.8time_gap:0 id_gap:219
seq: _12_18
09:30:5864.62time_gap:0
14:53:1865.1time_gap:0
14:56:1965.03time_gap:0
seq: _12_12
09:32:1466.1time_gap:0
09:34:1465.62time_gap:0
09:36:1765.7time_gap:0
10:06:0164.98time_gap:1 id_gap:782
14:28:2065.15time_gap:0
seq: _9_18
09:33:1766.06time_gap:0
10:45:5664.8time_gap:0
14:31:5365.16time_gap:0
------卖出------

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:47 regularGap 1000


seq: _12_10_11
10:18:1055.09time_gap:0 id_gap:11
14:08:3756.3time_gap:0 id_gap:742
seq: _13_13_13
11:14:1255.56time_gap:0
11:27:0555.78time_gap:0
seq: _18_11
09:46:5254.88time_gap:0
09:51:1454.7time_gap:0 id_gap:42
10:02:0854.81time_gap:0
10:03:0554.73time_gap:0
seq: _22_13
09:39:3754.85time_gap:0 id_gap:394
10:04:3054.97time_gap:0
14:08:0956.05time_gap:0
14:54:1656.32time_gap:0
seq: _16_16
10:07:3954.91time_gap:0
13:42:3855.72time_gap:0
13:48:0255.82time_gap:0
14:48:3356.25time_gap:0
------卖出------

sell seq: _14_23_10
10:25:0154.69time_gap:0 id_gap:134
13:21:0855.86time_gap:0 id_gap:446
sell seq: _12_16
09:43:1154.8time_gap:0
10:04:4955.08time_gap:0
10:48:5155.42time_gap:0
14:07:2055.76time_gap:0
sell seq: _16_16
10:24:0855.7time_gap:0 id_gap:648
13:43:4855.69time_gap:0
13:59:5855.55time_gap:0
14:12:0156.2time_gap:0 id_gap:25

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:47 regularGap 357.0794600000004


seq: _37_36_26_22
13:23:0915.61time_gap:0 id_gap:12
14:12:3415.93time_gap:0
seq: _28_40_52
09:43:2615.36time_gap:0
14:13:4615.93time_gap:0
seq: _54_33_11
09:58:2515.5time_gap:0 id_gap:60
10:38:3715.57time_gap:0 id_gap:76
------卖出------

sell seq: _35_65_41_59
10:09:4615.59time_gap:0 id_gap:310
10:13:5215.63time_gap:1 id_gap:268
sell seq: _32_68_37_63
10:09:5215.59time_gap:0 id_gap:353
10:15:0715.62time_gap:0 id_gap:321
sell seq: _12_88_17_83
10:13:3215.63time_gap:0 id_gap:329
13:25:3515.88time_gap:0 id_gap:231
sell seq: _30_72_29
09:45:2215.44time_gap:1 id_gap:137
10:13:3015.63time_gap:1 id_gap:319
sell seq: _63_33_43
09:50:0315.47time_gap:0 id_gap:51
09:50:0815.48time_gap:0
sell seq: _27_19_67
09:51:0015.5time_gap:0 id_gap:84
10:22:0015.64time_gap:0 id_gap:11
sell seq: _33_33_33
09:51:0015.5time_gap:0 id_gap:13
13:36:1116.2time_gap:0
sell seq: _66_49_40
09:52:5215.5time_gap:0
09:54:0315.56time_gap:0 id_gap:206
sell seq: _29_71_20
10:18:5415.65time_gap:0 id_gap:264
13:18:1315.53time_gap:0 id_gap:348
sell seq: _22_78_30
09:54:1715.55time_gap:0 id_gap:29
10:02:0515.57time_gap:0 id_gap:19
sell seq: _72_48_52
10:12:2915.56time_gap:0 id_gap:331
13:23:3415.63time_gap:0 id_gap:337
13:24:3115.81time_gap:0 id_gap:279
sell seq: _97_69_31
................................................................... (total: 91)

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:46 regularGap 224.0


seq: _13_16_15
10:04:2838.19time_gap:0
10:04:3338.22time_gap:0 id_gap:52
14:30:1839.5time_gap:0 id_gap:94
seq: _12_18_12
09:40:0938.18time_gap:0
10:17:5439.0time_gap:0 id_gap:88
seq: _18_22
10:32:5039.2time_gap:0
11:10:0639.43time_gap:0 id_gap:80
14:01:0539.35time_gap:0
------卖出------

sell seq: _23_23
10:02:1938.21time_gap:0 id_gap:97
10:10:0738.66time_gap:0 id_gap:40
13:41:0039.67time_gap:0 id_gap:12

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:46 regularGap 1000


seq: _14_11_14
11:16:0940.08time_gap:0 id_gap:57
13:33:5040.15time_gap:0
13:34:5640.3time_gap:0 id_gap:106
------卖出------

sell seq: _12_27
10:47:2839.89time_gap:0
13:49:0440.22time_gap:0 id_gap:83
14:56:3140.44time_gap:0
sell seq: _23_22
13:21:1140.76time_gap:0
13:28:5840.31time_gap:0 id_gap:648
13:53:5640.25time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:46 regularGap 1000


seq: _225_28_12
09:31:1412.62time_gap:0 id_gap:207
10:25:1112.71time_gap:0 id_gap:306
seq: _44_77_146
10:17:3512.7time_gap:0 id_gap:10
10:17:3612.72time_gap:0
seq: _50_53_19
10:17:3512.7time_gap:0
10:18:2112.75time_gap:0 id_gap:58
seq: _101_28
09:37:1212.56time_gap:0
10:18:2112.75time_gap:0
13:00:1912.62time_gap:0 id_gap:11
------卖出------

sell seq: _19_99_22
09:41:2012.49time_gap:1 id_gap:79
11:14:0112.6time_gap:0 id_gap:198
sell seq: _71_71_71
09:50:0612.48time_gap:0 id_gap:160
09:50:0612.48time_gap:0 id_gap:27
sell seq: _90_23_11
11:11:0512.62time_gap:0 id_gap:70
13:49:2812.52time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:46 regularGap 1000


seq: _12_12_11_17
09:30:0431.17time_gap:0 id_gap:163
14:46:4331.44time_gap:0 id_gap:10
seq: _19_14_27_29
09:48:0631.75time_gap:0 id_gap:292
14:06:1031.44time_gap:0 id_gap:510
------卖出------

sell seq: _14_47
09:31:2430.97time_gap:0 id_gap:46
09:37:1931.03time_gap:0
09:43:0231.97time_gap:0 id_gap:19
sell seq: _12_36
13:09:0931.35time_gap:0 id_gap:23
14:14:0931.42time_gap:0
14:36:3131.53time_gap:0 id_gap:19

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:46 regularGap 20


seq: _27_17_18_17
09:32:4222.54time_gap:1
10:03:1222.39time_gap:0 id_gap:15
seq: _13_18_38
09:34:2222.51time_gap:0 id_gap:13
09:54:0422.61time_gap:0
seq: _31_23_26
09:32:5422.52time_gap:0
10:46:0022.38time_gap:0
------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:46 regularGap 244.0


seq: _89_92_61
09:39:129.05time_gap:0
09:40:509.09time_gap:0
seq: _52_53_89
09:30:039.03time_gap:0
14:56:129.03time_gap:1 id_gap:232
seq: _18_201_20
09:34:548.92time_gap:0 id_gap:167
09:53:188.96time_gap:0 id_gap:202
------卖出------

sell seq: _19_12_16_21_19_12_18_24_14_16_23
09:44:429.0time_gap:0 id_gap:138
09:44:429.0time_gap:0
sell seq: _24_24_24_18_15_23_25_21_22_24_12
09:44:429.0time_gap:0
09:44:439.0time_gap:0 id_gap:116
09:44:439.0time_gap:0
09:44:439.0time_gap:0
09:44:438.98time_gap:0 id_gap:11
09:44:459.0time_gap:0 id_gap:12
10:50:308.95time_gap:0
sell seq: _21_22_24_12_24_25_24_18_14_20_15
09:44:439.0time_gap:0
09:44:439.0time_gap:0 id_gap:221
09:44:438.99time_gap:0
sell seq: _23_24_26_15_18_25_15_23_23_24_22
09:44:439.0time_gap:0
09:44:438.99time_gap:0 id_gap:233
sell seq: _15_18_25_15_23_23_24_22_23_24_12
09:44:439.0time_gap:0
09:44:439.0time_gap:0
sell seq: _12_18_18_18_18_17_18_18_19_16_14
09:44:588.99time_gap:0 id_gap:218
10:50:308.96time_gap:0
sell seq: _104_205_108_59_23_104_57_109_23_206_104
09:59:388.9time_gap:0 id_gap:93
09:59:388.9time_gap:0 id_gap:109
sell seq: _125_167_13_13_14_14_15_13_13_26
10:08:198.85time_gap:0 id_gap:15
10:08:208.84time_gap:0 id_gap:15
sell seq: _23_23_23_23_23_23_23_23_23
................................................................... (total: 87)

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:46 regularGap 237.4000000000001


seq: _13_19_11_16
13:04:3235.1time_gap:0 id_gap:193
13:06:2335.0time_gap:0 id_gap:188
seq: _12_16_15_13
13:04:3235.1time_gap:0 id_gap:107
14:39:3635.05time_gap:0 id_gap:69
------卖出------

sell seq: _20_14_12
10:32:3635.04time_gap:0
13:13:2435.38time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:45 regularGap 1000


seq: _13_61_25
14:14:4120.0time_gap:0 id_gap:28
14:55:0020.03time_gap:0 id_gap:112
seq: _28_39_120
13:02:4420.0time_gap:0
14:55:0020.03time_gap:0 id_gap:371
seq: _34_33_25
13:02:4419.99time_gap:0 id_gap:14
13:36:0019.99time_gap:0
13:54:1819.92time_gap:0 id_gap:11
------卖出------

sell seq: _22_15_47_41
09:39:0819.77time_gap:0 id_gap:48
09:41:4119.77time_gap:0 id_gap:161

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:45 regularGap 340.5292800000002


seq: _11_12_28_50
13:42:3424.21time_gap:0
14:44:4424.35time_gap:0 id_gap:59
seq: _12_29_11_43
13:09:1324.02time_gap:0 id_gap:180
14:26:5524.33time_gap:0 id_gap:42
seq: _28_12_31
13:02:4424.01time_gap:0 id_gap:11
14:36:0224.41time_gap:0 id_gap:227
------卖出------

sell seq: _38_24_18
09:31:2524.5time_gap:0 id_gap:24
09:47:3324.71time_gap:0 id_gap:17

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:45 regularGap 1000


seq: _14_17_20_16_18
10:29:3718.04time_gap:0 id_gap:12
14:28:0318.42time_gap:0 id_gap:210
seq: _48_31_16
10:46:1918.05time_gap:1 id_gap:490
11:16:2718.2time_gap:0 id_gap:25
seq: _23_14_58
10:22:2218.02time_gap:0
10:45:1818.04time_gap:0 id_gap:504
------卖出------

sell seq: _24_19_13_16_14_40
13:21:0018.37time_gap:1 id_gap:91
13:43:0118.3time_gap:0 id_gap:48
sell seq: _26_19_32_16
14:28:4718.42time_gap:0 id_gap:17
14:38:0818.43time_gap:0 id_gap:202
sell seq: _47_15_68
09:47:2417.98time_gap:0
09:47:2417.98time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:45 regularGap 1000


seq: _15_42_19
09:57:2236.54time_gap:0 id_gap:16
14:54:5937.5time_gap:0
seq: _15_16_13
10:01:1336.55time_gap:0
10:26:3536.68time_gap:0 id_gap:150
seq: _23_23
09:42:1136.01time_gap:0
10:29:3736.9time_gap:0
10:31:1237.0time_gap:0
seq: _13_34
10:24:2036.78time_gap:0
10:33:5237.29time_gap:0
11:17:0837.94time_gap:0 id_gap:15
------卖出------

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:44 regularGap 569.0


seq: _12_20_14
13:04:5344.1time_gap:0 id_gap:291
13:39:5545.0time_gap:0 id_gap:18
seq: _14_11_18
11:09:0643.8time_gap:0 id_gap:98
11:09:1843.8time_gap:0
seq: _18_16
09:25:0147.11time_gap:0
13:10:1444.23time_gap:0
14:16:1044.73time_gap:0
14:47:1744.96time_gap:0
seq: _24_14
09:42:2644.6time_gap:0
10:44:5644.0time_gap:0 id_gap:152
11:16:2944.04time_gap:0
seq: _26_12
13:07:0044.06time_gap:0
13:13:2444.38time_gap:0
13:51:5844.65time_gap:0
------卖出------

sell seq: _28_21_14
11:05:3443.92time_gap:0 id_gap:477
13:20:0144.5time_gap:0 id_gap:251
sell seq: _11_11_13
13:53:0544.62time_gap:0
14:29:0344.94time_gap:0 id_gap:261
sell seq: _21_13
09:34:1343.97time_gap:0
10:37:5544.28time_gap:0 id_gap:193
14:10:0544.97time_gap:0 id_gap:228
sell seq: _17_19
10:20:2844.55time_gap:0 id_gap:410
11:07:0743.9time_gap:0
13:02:0144.2time_gap:0
13:10:1444.17time_gap:0
13:53:5644.68time_gap:0
14:04:5744.99time_gap:0
14:43:1644.89time_gap:0
sell seq: _27_13
09:31:2144.1time_gap:0 id_gap:50
10:08:1844.6time_gap:0 id_gap:342
11:26:1544.41time_gap:0
13:07:0044.06time_gap:0
13:13:2444.38time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:44 regularGap 1000


seq: _17_24
09:36:1443.25time_gap:0
14:45:2344.55time_gap:0 id_gap:19
14:52:2944.44time_gap:0
seq: _12_24
09:43:2543.23time_gap:0
10:18:0043.59time_gap:0
13:09:4244.35time_gap:0 id_gap:223
seq: _28_24
09:46:0843.14time_gap:0
10:29:0543.8time_gap:0
11:16:3944.19time_gap:0 id_gap:15
14:32:0144.65time_gap:0 id_gap:10
seq: _17_21
09:47:2043.15time_gap:0
09:53:0843.39time_gap:0
10:59:5343.96time_gap:0
13:24:0544.37time_gap:0
13:24:1444.41time_gap:0 id_gap:26
seq: _19_16
09:43:3443.17time_gap:0 id_gap:278
10:07:5043.3time_gap:0
11:11:4743.97time_gap:0
------卖出------

sell seq: _29_23_13
13:57:3944.26time_gap:0
14:02:5744.32time_gap:0
sell seq: _24_22
09:43:3443.17time_gap:0
13:48:0944.3time_gap:0 id_gap:48
13:57:3944.27time_gap:0
sell seq: _26_17
10:24:2943.3time_gap:0
10:54:4843.83time_gap:0
11:09:0443.89time_gap:0
11:09:1943.86time_gap:0
sell seq: _28_29
09:47:2043.15time_gap:0
13:00:1644.42time_gap:0 id_gap:990
13:56:3644.28time_gap:0 id_gap:15
14:48:4644.63time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:44 regularGap 163.0


seq: _29_22
09:33:5258.86time_gap:0
14:41:0959.6time_gap:0
14:50:3860.81time_gap:0
seq: _23_16
09:33:4858.86time_gap:0
09:46:4960.15time_gap:0
10:04:4959.4time_gap:0 id_gap:38
10:43:1559.02time_gap:0
seq: _33_12
09:46:4160.1time_gap:0
11:22:1960.45time_gap:0
14:40:3759.55time_gap:0
------卖出------

sell seq: _17_12
09:32:4858.96time_gap:0
09:40:1560.59time_gap:0 id_gap:125
11:02:0759.28time_gap:0
11:21:2960.32time_gap:0
14:44:2759.63time_gap:0
sell seq: _21_11
09:32:0972.83time_gap:0
09:56:1960.35time_gap:0
13:37:4259.81time_gap:0
sell seq: _17_18
09:39:3461.15time_gap:1 id_gap:33
09:50:0360.9time_gap:1 id_gap:10
11:21:3560.36time_gap:0
sell seq: _21_18
09:54:1060.47time_gap:0
13:33:2859.8time_gap:0 id_gap:21
14:00:5159.32time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:43 regularGap 88.0


seq: _17_11_55
09:30:5928.01time_gap:1
09:31:0028.01time_gap:0 id_gap:50
seq: _20_28_14
14:00:2827.38time_gap:1 id_gap:21
14:18:4227.33time_gap:0 id_gap:29
seq: _27_28
09:33:5929.56time_gap:0 id_gap:69
09:34:0429.56time_gap:0
13:19:3227.79time_gap:0
seq: _46_11
09:30:0028.1time_gap:0 id_gap:32
09:34:0229.56time_gap:0 id_gap:38
09:34:4329.4time_gap:0
14:30:2027.72time_gap:0
------卖出------

sell seq: _11_12_15_19_15_13_12
09:31:5428.5time_gap:1
09:32:0928.56time_gap:1
sell seq: _13_15_13_17_16_21_12
09:31:0328.01time_gap:0
09:31:1228.01time_gap:0
09:31:1528.01time_gap:0
09:31:1828.02time_gap:1
09:31:4228.41time_gap:1
09:32:0128.5time_gap:0
09:32:2228.56time_gap:0
sell seq: _59_39_189
09:31:0828.0time_gap:0 id_gap:21
09:31:0828.0time_gap:0 id_gap:19

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:43 regularGap 586.8700000000008


seq: _18_21_500
10:07:466.45time_gap:0 id_gap:10
11:08:556.67time_gap:1 id_gap:429
seq: _2998_2998_2998
11:08:266.55time_gap:1 id_gap:540
11:08:276.55time_gap:1 id_gap:583
seq: _124_124
09:51:346.52time_gap:0
09:51:346.52time_gap:0
09:51:346.52time_gap:0
09:51:356.52time_gap:0
09:51:356.52time_gap:0
------卖出------

sell seq: _500_16_16_16
10:01:286.44time_gap:0 id_gap:28
10:01:286.44time_gap:0 id_gap:28

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:43 regularGap 1000


seq: _61_36_11_41
10:48:1118.74time_gap:0 id_gap:80
14:31:2218.46time_gap:0
seq: _62_113_25
10:18:4418.75time_gap:0 id_gap:30
10:18:5318.75time_gap:0 id_gap:30
10:20:0018.8time_gap:0 id_gap:31
------卖出------

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:43 regularGap 1000


seq: _21_22_21
10:06:4026.52time_gap:0
11:21:4726.8time_gap:0 id_gap:14
seq: _19_20_32
09:31:3827.3time_gap:0
11:16:0026.83time_gap:0 id_gap:121
seq: _22_19_19
11:04:0026.74time_gap:0 id_gap:232
13:01:4026.78time_gap:0
seq: _23_24_26
09:31:4627.24time_gap:0
10:06:4026.51time_gap:0 id_gap:343
------卖出------

sell seq: _25_33_74
09:32:0127.22time_gap:0 id_gap:40
14:15:1026.71time_gap:0 id_gap:23
sell seq: _45_47_49
09:47:1126.6time_gap:0 id_gap:972
10:06:4026.5time_gap:0 id_gap:30

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:42 regularGap 20


seq: _29_35_12
09:32:2735.07time_gap:0
09:55:4035.34time_gap:0
seq: _11_15_22
09:56:0835.35time_gap:0
10:12:1135.5time_gap:0
seq: _15_12_17
09:59:4735.47time_gap:0 id_gap:14
14:14:0235.94time_gap:1
seq: _24_24
09:32:2735.07time_gap:0 id_gap:10
10:00:1235.5time_gap:0
10:31:1735.43time_gap:0
------卖出------

sell seq: _11_12_12_15_13_12
13:09:0235.85time_gap:0
13:10:1235.85time_gap:0
sell seq: _15_12_22
09:33:0834.94time_gap:0 id_gap:17
10:05:5835.42time_gap:0
sell seq: _16_19_11
09:31:1434.98time_gap:0
09:31:1434.98time_gap:0 id_gap:13
09:40:5235.11time_gap:0
sell seq: _19_11_15
10:49:4735.67time_gap:0
14:50:4036.1time_gap:0 id_gap:10
sell seq: _21_11_17
09:47:2634.93time_gap:0
10:01:1235.44time_gap:0
sell seq: _23_28_13
10:02:1635.38time_gap:0 id_gap:16
14:41:0536.1time_gap:0 id_gap:14
sell seq: _27_24
09:31:1435.0time_gap:0
10:02:0235.4time_gap:0
11:26:0335.76time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:42 regularGap 366.0


seq: _36_20_13
10:09:1640.6time_gap:0 id_gap:27
10:15:4840.74time_gap:0
seq: _22_12_17
14:50:5041.83time_gap:0
14:51:5141.86time_gap:0
seq: _13_32
09:46:5140.66time_gap:0
10:05:0740.61time_gap:0 id_gap:100
10:09:1640.6time_gap:0
11:15:3141.0time_gap:0
seq: _24_32
09:47:3340.46time_gap:0
09:49:0240.47time_gap:0
14:23:4541.75time_gap:0
------卖出------

sell seq: _14_14_14
13:00:4942.1time_gap:0
13:06:3641.87time_gap:0
sell seq: _19_14_16
13:18:5441.62time_gap:0 id_gap:333
14:35:4741.94time_gap:0
sell seq: _29_12
09:36:3740.33time_gap:0
11:14:0740.98time_gap:3 id_gap:228
14:51:3341.84time_gap:0
sell seq: _24_14
09:45:3640.58time_gap:0 id_gap:300
11:06:5440.85time_gap:0
13:34:3441.77time_gap:0 id_gap:219
sell seq: _32_12
09:42:0440.46time_gap:0 id_gap:229
11:15:4841.09time_gap:0
14:23:4541.75time_gap:0
sell seq: _22_16
10:13:5540.79time_gap:0
13:41:1241.65time_gap:0
14:24:2941.71time_gap:0 id_gap:220
14:39:1941.72time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:42 regularGap 187.0


seq: _24_12_13_18_11_11
09:32:1617.78time_gap:0 id_gap:11
10:04:5417.71time_gap:0
------卖出------

sell seq: _16_24_26_20_15
10:30:2117.89time_gap:0 id_gap:88
10:30:2117.89time_gap:0 id_gap:76

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:42 regularGap 279.0


seq: _18_18_18
09:30:4737.26time_gap:0 id_gap:193
09:39:2536.51time_gap:0 id_gap:78
seq: _12_32
09:30:4537.96time_gap:0
09:36:5637.16time_gap:0
09:39:5536.6time_gap:0 id_gap:164
09:57:1436.33time_gap:0 id_gap:13
10:29:2236.53time_gap:0
------卖出------

sell seq: _19_26
09:30:0638.64time_gap:0
09:30:1938.37time_gap:0
10:23:5936.62time_gap:0
sell seq: _13_43
09:36:4437.19time_gap:0
09:59:5136.84time_gap:0
14:32:2736.57time_gap:0
14:37:1336.19time_gap:0
14:37:3336.17time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:42 regularGap 1000


seq: _70_15_12_11
09:51:0917.31time_gap:0 id_gap:163
13:48:5518.03time_gap:0 id_gap:11
seq: _37_45_23
10:10:0217.32time_gap:0 id_gap:13
11:27:0517.66time_gap:0 id_gap:99
seq: _24_26_55
13:55:0218.04time_gap:0 id_gap:22
14:20:3118.08time_gap:0
------卖出------

sell seq: _61_14_14
10:41:0617.5time_gap:0
13:55:5218.1time_gap:0
sell seq: _11_19_59
13:43:0717.88time_gap:0 id_gap:31
13:47:0418.0time_gap:0 id_gap:49
sell seq: _103_22
10:02:0217.31time_gap:0
10:51:1917.57time_gap:0
13:40:1217.78time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:42 regularGap 72.0


seq: _11_17_17
11:11:5841.3time_gap:0
13:18:4944.0time_gap:0 id_gap:24
seq: _25_19_26
11:10:2941.4time_gap:1 id_gap:56
11:10:3041.4time_gap:0
seq: _33_27_11
13:24:4443.8time_gap:0 id_gap:18
14:52:0342.42time_gap:0
seq: _13_28
09:32:3338.75time_gap:0
13:13:5042.88time_gap:0
14:38:1243.0time_gap:0
seq: _18_37
13:13:5042.88time_gap:0
13:24:4443.8time_gap:0
14:49:2442.3time_gap:0
------卖出------

sell seq: _27_12
11:20:4241.5time_gap:0
13:26:5643.0time_gap:0 id_gap:30
13:43:0543.08time_gap:0
14:43:3242.53time_gap:0

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:73亿
score:41 regularGap 744.0000000000002


seq: _13_7_8
13:45:0675.32time_gap:0
14:08:5575.67time_gap:0 id_gap:309
seq: _14_12
10:47:5175.3time_gap:0
11:05:0775.08time_gap:0
11:13:0275.09time_gap:0
14:20:0575.7time_gap:0
seq: _13_7
09:55:2775.38time_gap:0
13:25:5775.4time_gap:0
13:55:2175.27time_gap:0
seq: _16_13
09:53:0175.49time_gap:0 id_gap:342
10:00:3975.41time_gap:0 id_gap:78
13:43:4875.28time_gap:0
13:43:4975.3time_gap:0
------卖出------

sell seq: _13_10_8_9
14:10:2175.6time_gap:0 id_gap:372
14:39:3776.0time_gap:0 id_gap:11
sell seq: _10_9_8
10:29:5175.6time_gap:0 id_gap:65
11:03:4575.16time_gap:0
sell seq: _7_14
09:25:0174.64time_gap:0
09:32:1174.74time_gap:0
11:17:5775.31time_gap:0
13:51:5175.36time_gap:0
sell seq: _14_12
11:05:0775.08time_gap:0
13:43:4975.3time_gap:0
14:19:5375.7time_gap:0
sell seq: _13_17
11:01:4775.31time_gap:0 id_gap:41
13:19:3575.58time_gap:0
13:33:3875.62time_gap:0
14:01:0775.32time_gap:0
14:37:3775.95time_gap:0
sell seq: _13_8
13:25:5775.4time_gap:0
13:43:4875.28time_gap:0
14:08:5575.67time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:41 regularGap 1000


seq: _12_12_18_22
10:04:0126.02time_gap:0 id_gap:91
11:19:0626.0time_gap:0 id_gap:15
------卖出------

sell seq: _12_20_21_14
09:32:1226.0time_gap:0 id_gap:58
13:42:2826.09time_gap:0 id_gap:16
sell seq: _24_16_31
13:01:3826.08time_gap:1 id_gap:41
13:42:2826.09time_gap:0 id_gap:62

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:41 regularGap 1000


seq: _499_499_499_499
10:39:362.21time_gap:0 id_gap:204
10:51:282.23time_gap:1 id_gap:70
seq: _499_499_190
13:47:042.23time_gap:0 id_gap:233
13:47:042.23time_gap:0 id_gap:53
seq: _499_499
10:39:362.21time_gap:0 id_gap:41
10:39:382.22time_gap:0 id_gap:59
10:44:522.22time_gap:0 id_gap:20
13:06:412.21time_gap:0 id_gap:82
13:46:572.21time_gap:0 id_gap:165
------卖出------

sell seq: _499_499_499_499
09:44:332.18time_gap:0 id_gap:282
09:44:342.18time_gap:0 id_gap:490
sell seq: _499_499
09:38:592.2time_gap:0 id_gap:218
09:44:332.18time_gap:0 id_gap:200
13:39:402.2time_gap:0 id_gap:65

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:41 regularGap 1000


seq: _12_17_14
10:15:4948.4time_gap:0 id_gap:41
10:28:1948.2time_gap:0 id_gap:56
seq: _11_19_15
09:39:0848.21time_gap:0 id_gap:19
10:46:4347.97time_gap:0 id_gap:208
seq: _19_21
09:37:5648.2time_gap:0
09:41:2248.22time_gap:0 id_gap:159
14:33:2548.68time_gap:0
seq: _22_14
09:37:0548.12time_gap:0 id_gap:575
10:46:0647.98time_gap:0
13:51:4648.18time_gap:0
------卖出------

sell seq: _12_24
10:00:4048.84time_gap:0
10:27:4348.42time_gap:0 id_gap:42
10:42:1948.2time_gap:0 id_gap:14
11:04:0448.15time_gap:0 id_gap:15
sell seq: _24_16
09:36:3148.12time_gap:0
14:37:5148.55time_gap:0
14:56:5848.49time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:41 regularGap 20


seq: _12_29
09:34:2639.02time_gap:0
10:49:2040.45time_gap:0
10:59:4740.73time_gap:0
14:07:3542.57time_gap:0
seq: _16_23
09:56:1239.4time_gap:0
10:29:2840.09time_gap:0
11:07:5440.86time_gap:0
11:19:2240.76time_gap:0
13:09:4842.83time_gap:0
seq: _27_12
10:12:2039.49time_gap:0
13:08:3343.0time_gap:0
14:11:0242.83time_gap:0
14:18:0642.38time_gap:0
------卖出------

sell seq: _12_14_12
11:24:3540.84time_gap:0
13:03:0642.14time_gap:0
sell seq: _18_24
09:34:2439.01time_gap:0
13:01:3941.88time_gap:0 id_gap:15
13:02:5242.22time_gap:0 id_gap:11
14:48:3542.34time_gap:0
sell seq: _16_23
09:56:1239.4time_gap:0
11:07:5440.86time_gap:0
14:05:0442.37time_gap:0
14:08:0942.58time_gap:0
sell seq: _21_17
10:29:2840.09time_gap:0
13:14:2942.9time_gap:0
13:36:0942.27time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:40 regularGap 1000


seq: _19_22_20_20_12
10:34:1817.09time_gap:0 id_gap:34
13:05:0217.21time_gap:0
seq: _17_20_56
11:07:1917.28time_gap:0 id_gap:206
11:08:2117.34time_gap:0 id_gap:32

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:40 regularGap 20


seq: _39_36_21
09:37:0816.36time_gap:0
13:40:0416.32time_gap:0
seq: _46_60_29
14:13:0916.32time_gap:0
14:13:1416.33time_gap:0 id_gap:16
------卖出------

sell seq: _15_14_16_14_15_16_15_16_17_16_15
13:14:1516.51time_gap:0
13:14:1816.52time_gap:0
13:14:2716.5time_gap:0
sell seq: _14_13_12_14_14_13_13_11
10:46:0416.58time_gap:0
13:10:1116.41time_gap:0
sell seq: _11_14_12_18_11_20_15
11:28:5316.47time_gap:1
13:21:0016.51time_gap:0 id_gap:11
sell seq: _47_48_13
10:39:2816.72time_gap:0
11:08:3616.33time_gap:0
sell seq: _14_20_63
10:17:5716.44time_gap:0
14:32:5316.35time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:40 regularGap 41.0


seq: _19_36_24
11:19:3524.59time_gap:0 id_gap:29
13:29:0124.53time_gap:0 id_gap:14
seq: _38_13_13
09:30:3124.66time_gap:0
10:12:2624.54time_gap:0
seq: _54_29
11:25:3024.67time_gap:0 id_gap:35
13:29:0224.55time_gap:0 id_gap:21
13:49:5024.45time_gap:0
------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:40 regularGap 1000


seq: _18_12_11_17
09:32:1834.92time_gap:0
09:37:4534.88time_gap:1 id_gap:34
seq: _12_19_15
10:35:5534.9time_gap:0 id_gap:18
13:31:0835.05time_gap:0 id_gap:48
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:39 regularGap 142.0


seq: _32_17
09:51:1053.31time_gap:0 id_gap:23
10:48:3654.0time_gap:0
14:05:5953.64time_gap:0
seq: _11_18
10:27:5253.63time_gap:0
13:48:3753.44time_gap:0 id_gap:57
13:59:0153.39time_gap:0
seq: _14_16
10:00:0253.1time_gap:1
10:02:5653.06time_gap:0
13:03:1454.05time_gap:0
13:03:2554.03time_gap:0
13:53:2953.36time_gap:0
seq: _29_13
09:38:3453.05time_gap:0
10:02:5753.0time_gap:0
10:48:3654.0time_gap:0 id_gap:52
------卖出------

sell seq: _11_16_18
09:52:4153.2time_gap:0 id_gap:15
14:37:1753.74time_gap:0
sell seq: _14_16
10:02:5653.06time_gap:0
13:03:2554.03time_gap:0
13:53:2953.36time_gap:0
14:52:2653.94time_gap:0
sell seq: _12_18
09:51:1153.31time_gap:0
13:59:0153.39time_gap:0
14:38:4053.69time_gap:0
sell seq: _13_27
09:46:0053.19time_gap:0
14:04:4153.53time_gap:0
14:51:2753.92time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:39 regularGap 23.0


seq: _125_125_125
10:22:4713.72time_gap:0
10:27:3713.72time_gap:0
10:38:1613.72time_gap:0
seq: _38_38_38
09:55:5813.67time_gap:0
10:23:2913.69time_gap:3 id_gap:15
------卖出------

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;新能源汽车;共同富裕示范区;锂电池概念
流通市值:165亿
score:39 regularGap 20


seq: _104_206_108_58_23
10:25:138.19time_gap:0
10:25:138.19time_gap:0
seq: _108_104_58
10:25:088.14time_gap:0
10:25:148.19time_gap:0
------卖出------

sell seq: _19_22_14_23_15_26_21_14_15_28
10:03:537.73time_gap:1
10:03:547.73time_gap:0

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:39 regularGap 1000


seq: _10_8_9_11_22
10:01:3765.45time_gap:0
11:08:3164.77time_gap:0 id_gap:10
seq: _9_10_9
09:32:1866.92time_gap:0
14:37:5264.16time_gap:0 id_gap:377
------卖出------

sell seq: _8_14_11_11
13:57:1363.98time_gap:0
14:03:1163.9time_gap:0 id_gap:276
sell seq: _10_9_8
09:36:4866.1time_gap:0
13:10:2364.52time_gap:0 id_gap:17
sell seq: _24_8_23
10:03:4765.4time_gap:0 id_gap:791
13:37:0164.44time_gap:0 id_gap:12
sell seq: _10_12_12
09:41:1165.56time_gap:0 id_gap:592
10:18:2465.01time_gap:0 id_gap:14
sell seq: _9_11_11
13:20:1264.71time_gap:0 id_gap:89
13:28:2864.54time_gap:1 id_gap:972
sell seq: _12_14_8
10:41:0064.9time_gap:0 id_gap:16
11:17:4964.61time_gap:0 id_gap:24
sell seq: _12_21_14
10:50:1064.5time_gap:0 id_gap:83
11:17:0964.73time_gap:0
13:41:1464.24time_gap:1 id_gap:940
sell seq: _9_24_9
11:10:1164.85time_gap:0 id_gap:19
13:20:3664.62time_gap:0
sell seq: _10_19_8
13:00:2564.55time_gap:0 id_gap:187
13:07:4064.68time_gap:1 id_gap:21
13:28:3264.55time_gap:0 id_gap:475
sell seq: _9_9_15
13:33:0864.3time_gap:1 id_gap:883
13:57:1663.95time_gap:0 id_gap:776
sell seq: _11_16
................................................................... (total: 53)

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:39 regularGap 1000


seq: _13_13_11_14
09:58:3735.2time_gap:0 id_gap:12
14:51:4835.26time_gap:0 id_gap:187
seq: _22_19_21
09:32:1734.62time_gap:3 id_gap:232
14:00:5434.87time_gap:0 id_gap:23
seq: _34_16
09:33:0334.7time_gap:0
10:00:1935.11time_gap:3 id_gap:680
10:04:0634.96time_gap:0
------卖出------

sell seq: _35_16_18
09:33:1834.68time_gap:0 id_gap:10
09:40:1935.18time_gap:1
sell seq: _29_18
09:44:3135.0time_gap:0 id_gap:14
10:05:3635.05time_gap:0
11:02:0434.47time_gap:0
sell seq: _31_21
10:28:0935.07time_gap:0 id_gap:975
13:30:0035.17time_gap:0 id_gap:27
13:41:0735.14time_gap:0
14:53:0435.26time_gap:0 id_gap:11

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:39 regularGap 569.0


seq: _11_11_11
09:35:4963.01time_gap:0 id_gap:526
09:57:2062.7time_gap:0
seq: _8_13_12
13:06:1863.05time_gap:0 id_gap:23
14:32:3064.26time_gap:0
seq: _16_8
09:30:2366.0time_gap:0
09:33:4163.72time_gap:0 id_gap:25
11:13:0863.0time_gap:1 id_gap:278
seq: _16_11
10:14:0162.88time_gap:0 id_gap:260
10:48:2863.0time_gap:0 id_gap:19
13:19:5262.99time_gap:0
seq: _13_17
09:38:2363.17time_gap:0
09:48:2762.22time_gap:0
10:26:1362.52time_gap:0
------卖出------

sell seq: _18_12
09:54:2662.48time_gap:0 id_gap:232
10:07:3563.16time_gap:0
13:19:5262.99time_gap:0
14:44:4963.82time_gap:0 id_gap:26

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:38 regularGap 1000


seq: _11_20_23
09:30:0831.83time_gap:1
09:39:5032.06time_gap:0 id_gap:194
seq: _20_17_26
09:49:2531.37time_gap:0 id_gap:706
10:45:4532.36time_gap:0
seq: _21_21_21
10:38:2632.51time_gap:1 id_gap:669
10:50:2732.97time_gap:1 id_gap:911
------卖出------

sell seq: _14_15_18
13:45:1632.52time_gap:0 id_gap:145
14:51:0332.5time_gap:0 id_gap:501

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:38 regularGap 1000


seq: _13_12_12_20
09:31:5530.91time_gap:0 id_gap:167
09:32:0530.92time_gap:0 id_gap:45
seq: _26_11_19
09:32:2130.82time_gap:0
11:04:5430.01time_gap:0 id_gap:120
seq: _26_25_18
09:32:0231.0time_gap:0 id_gap:981
11:14:5630.08time_gap:0 id_gap:86
------卖出------

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:38 regularGap 225.0


seq: _20_12_16
09:40:2137.17time_gap:0
09:50:4837.03time_gap:0 id_gap:192
seq: _18_12_18
09:50:4837.05time_gap:0
13:18:1637.77time_gap:0 id_gap:27
seq: _23_19
09:41:1237.03time_gap:0 id_gap:162
09:50:4837.04time_gap:0
14:39:3037.81time_gap:0 id_gap:57
seq: _13_32
11:21:0537.56time_gap:0
14:02:0237.75time_gap:0
14:06:2237.76time_gap:0
------卖出------

sell seq: _16_17_13_13
13:09:2437.8time_gap:0
13:46:4437.7time_gap:0 id_gap:17
sell seq: _20_16_14
10:30:0437.47time_gap:1 id_gap:183
11:15:0437.57time_gap:0 id_gap:38
sell seq: _22_18
10:53:4837.56time_gap:0
11:02:0237.6time_gap:0
13:18:1637.77time_gap:0 id_gap:65

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:38 regularGap 997.6000000000001


seq: _12_9_13
09:40:4965.0time_gap:0 id_gap:346
09:46:4064.01time_gap:0
seq: _16_8
09:30:2264.53time_gap:0
10:11:0464.55time_gap:0
11:16:5564.99time_gap:1 id_gap:142
13:59:2767.8time_gap:0
seq: _13_16
09:30:0564.0time_gap:0 id_gap:363
09:35:4864.74time_gap:0
14:39:5567.84time_gap:0
seq: _14_12
10:57:0364.88time_gap:0 id_gap:102
11:22:5866.96time_gap:0
11:24:5867.5time_gap:0 id_gap:50
seq: _13_23
11:01:5764.85time_gap:0
11:26:3768.5time_gap:1 id_gap:546
13:36:3068.0time_gap:0 id_gap:68
------卖出------

sell seq: _14_16_15
09:35:4864.74time_gap:0 id_gap:30
11:20:1965.5time_gap:0
sell seq: _8_17
10:14:0464.0time_gap:0
10:26:3064.39time_gap:0
14:10:4868.36time_gap:0
14:14:0768.08time_gap:0
14:42:4967.95time_gap:0
sell seq: _16_9
09:30:2264.53time_gap:0
09:32:0164.02time_gap:0 id_gap:990
10:11:0464.55time_gap:0
14:42:4068.14time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:38 regularGap 116.0


seq: _17_14_10
10:01:3360.13time_gap:0
13:26:3860.68time_gap:0 id_gap:16
seq: _12_9_10
09:56:1860.54time_gap:0
13:27:3060.69time_gap:0 id_gap:15
seq: _12_13
10:38:4459.97time_gap:0
11:23:4060.5time_gap:0 id_gap:97
13:12:3260.7time_gap:0 id_gap:14
------卖出------

sell seq: _14_27_10
10:15:0259.72time_gap:0
10:20:2360.5time_gap:0
sell seq: _12_13
09:42:5060.65time_gap:0
09:44:5660.41time_gap:0
10:38:4459.97time_gap:0
10:42:5959.9time_gap:0
13:12:3260.7time_gap:0 id_gap:12
13:15:3260.65time_gap:0
14:12:0260.07time_gap:0
14:48:2860.3time_gap:0
sell seq: _12_22
13:40:4560.5time_gap:0
13:54:0760.2time_gap:0
14:11:5360.14time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:38 regularGap 1000


seq: _13_19_16
09:31:3637.39time_gap:0
13:54:4436.77time_gap:0 id_gap:20
seq: _14_11_22
09:39:2636.77time_gap:0
13:00:2237.01time_gap:0 id_gap:27
------卖出------

sell seq: _13_12_19
09:30:0737.3time_gap:0
09:36:4236.88time_gap:0 id_gap:534
sell seq: _30_14_17
09:30:2537.18time_gap:0
09:47:3736.52time_gap:0 id_gap:362
sell seq: _17_21_16
09:36:3136.9time_gap:1 id_gap:65
13:43:0236.97time_gap:0 id_gap:14
sell seq: _36_42_17
09:44:3736.61time_gap:0 id_gap:65
13:09:0736.89time_gap:0 id_gap:104
sell seq: _16_20_12
09:42:2736.69time_gap:0
13:09:0736.9time_gap:0 id_gap:51
sell seq: _23_28_21
09:38:5436.81time_gap:0 id_gap:405
09:50:3736.5time_gap:0 id_gap:643

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:38 regularGap 1000


seq: _20_39_27_23
13:02:1715.3time_gap:0 id_gap:81
13:23:1715.24time_gap:1 id_gap:364
seq: _89_12_12
09:43:2815.16time_gap:0 id_gap:30
14:14:1615.25time_gap:0 id_gap:93
------卖出------

sell seq: _29_29_30_30
10:30:0415.17time_gap:0 id_gap:75
10:30:0415.17time_gap:0 id_gap:83
sell seq: _22_89_11
11:14:5815.17time_gap:0 id_gap:27
11:14:5815.17time_gap:0 id_gap:13

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:37 regularGap 84.0


seq: _109_104_58
10:09:078.04time_gap:0
10:09:088.05time_gap:0
seq: _152_137_13
10:13:008.1time_gap:0 id_gap:12
10:13:008.1time_gap:0 id_gap:18
seq: _115_114
09:59:527.7time_gap:0 id_gap:20
10:02:497.91time_gap:0
10:25:248.02time_gap:0 id_gap:10
------卖出------

sell seq: _16_14_29_14_17_499
10:05:088.21time_gap:0 id_gap:13
10:16:518.03time_gap:0 id_gap:57
sell seq: _68_136_108
10:01:517.88time_gap:0
10:03:087.96time_gap:0
10:05:438.16time_gap:0
sell seq: _109_103
10:05:078.25time_gap:0
10:05:078.25time_gap:0
10:08:158.08time_gap:3 id_gap:67

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:37 regularGap 360.0


seq: _21_13_43
10:19:2625.53time_gap:0
10:29:0825.33time_gap:0
seq: _21_17_22
10:29:0825.33time_gap:0 id_gap:188
13:12:2126.11time_gap:1 id_gap:170
seq: _34_18_20
11:21:2826.35time_gap:0 id_gap:160
14:44:4826.11time_gap:0 id_gap:244
------卖出------

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:37 regularGap 20


seq: _18_18_32
09:46:0825.59time_gap:0
09:46:2125.7time_gap:0 id_gap:14
seq: _42_14_15
09:36:3125.6time_gap:0 id_gap:10
09:47:0825.79time_gap:0
seq: _14_47
09:44:5925.31time_gap:0
09:46:1825.7time_gap:0
09:48:0525.85time_gap:0 id_gap:10
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:37 regularGap 1000


seq: _11_11_16
10:00:0739.2time_gap:0 id_gap:285
10:19:2839.49time_gap:0 id_gap:16
seq: _21_18
09:50:4839.49time_gap:0 id_gap:26
10:08:2939.19time_gap:0
13:58:5739.43time_gap:0 id_gap:18
14:56:5139.33time_gap:0
seq: _29_22
10:19:2739.47time_gap:0 id_gap:26
10:40:1339.79time_gap:0
13:43:1239.64time_gap:0
------卖出------

sell seq: _17_14_13
09:54:1639.37time_gap:0 id_gap:448
13:57:5339.4time_gap:0 id_gap:12
14:05:0539.55time_gap:1
sell seq: _13_28
10:25:1539.72time_gap:0
13:08:4839.45time_gap:0 id_gap:32
14:56:5239.28time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:37 regularGap 226.0


seq: _81_83_120_56
09:30:228.3time_gap:0 id_gap:28
09:30:408.24time_gap:0
seq: _81_81_81
09:31:417.97time_gap:0
11:16:208.1time_gap:0 id_gap:196
------卖出------

sell seq: _46_98_50_44_203_275
13:15:148.3time_gap:0 id_gap:51
13:15:598.47time_gap:0 id_gap:104
sell seq: _160_260_46_278_234
11:08:568.07time_gap:3 id_gap:104
13:00:008.16time_gap:0 id_gap:56
sell seq: _87_87_87_87
09:31:568.01time_gap:0 id_gap:67
09:36:498.21time_gap:1 id_gap:45
sell seq: _35_87_87
09:31:528.01time_gap:0 id_gap:17
09:36:498.21time_gap:0 id_gap:11
sell seq: _81_81_81
11:15:288.1time_gap:0 id_gap:128
11:15:318.1time_gap:0 id_gap:89
sell seq: _50_16_154
14:49:278.1time_gap:0 id_gap:82
14:49:288.1time_gap:0 id_gap:126
sell seq: _44_87_87
09:31:568.01time_gap:0
09:31:568.01time_gap:0 id_gap:25
sell seq: _418_14
13:09:098.16time_gap:3 id_gap:109
13:16:028.56time_gap:0 id_gap:90
13:19:158.48time_gap:1 id_gap:124

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:36 regularGap 271.1800000000003


seq: _28_27_16_18_21_35
09:32:2913.01time_gap:1 id_gap:49
13:02:1213.97time_gap:0 id_gap:64
------卖出------

sell seq: _102_69
09:34:2713.07time_gap:0 id_gap:45
09:47:2313.03time_gap:0
10:10:3913.45time_gap:0

600668 尖峰集团 R

行业: 建筑材料-建筑材料-水泥
概念: 抗癌;节能环保;融资融券;儿童医药医疗;转融券标的;仿制药一致性评价;水泥概念;保健品;眼科医疗;地方国企改革;国企改革;猴痘概念;医药电商
流通市值:35亿
score:36 regularGap 1000


seq: _36_38_20_17_33_11
10:48:2210.0time_gap:0 id_gap:125
13:54:499.97time_gap:0 id_gap:171

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:36 regularGap 1000


seq: _13_17_22_18_12
10:20:3321.28time_gap:0
10:21:5821.27time_gap:0
seq: _47_11_33
10:22:1421.25time_gap:0 id_gap:15
14:35:5121.47time_gap:0 id_gap:47

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:36 regularGap 20


seq: _21_11_13_11_16_19
09:30:3816.58time_gap:0
09:41:0218.12time_gap:0 id_gap:18

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机;同花顺新质50
流通市值:50亿
score:36 regularGap 20


seq: _16_15_23_20_21_24
09:33:5913.29time_gap:0
09:33:5913.29time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:36 regularGap 53.0


seq: _42_18_19
10:33:2024.72time_gap:0
11:00:1524.6time_gap:0
13:50:5024.22time_gap:0 id_gap:53
seq: _36_14_13
14:08:5424.37time_gap:0
14:21:3824.56time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:36 regularGap 109.0


seq: _66_66_66
09:33:138.0time_gap:0
10:12:038.21time_gap:0
seq: _15_19_207
09:42:028.27time_gap:0 id_gap:39
14:50:278.18time_gap:0 id_gap:101
------卖出------

sell seq: _14_22_23_21_20_20_20_17_22_22_21
10:56:148.22time_gap:0 id_gap:106
14:50:048.15time_gap:0
sell seq: _20_13_16_17_16_19_19_19_18_20_13
10:43:018.18time_gap:0 id_gap:65
14:50:048.16time_gap:0 id_gap:69
sell seq: _69_80_80_39_90_90_90_91_91_138
09:37:188.18time_gap:0
09:37:188.18time_gap:0
sell seq: _22_29_17_24_14_20_16_20_18_19
09:37:478.21time_gap:0
13:15:408.2time_gap:0
sell seq: _25_27_28_30_33_35_37
09:34:188.01time_gap:0
09:34:188.01time_gap:1
sell seq: _150_135_14_14_14_15
10:13:488.21time_gap:0
10:24:508.22time_gap:0 id_gap:11
sell seq: _38_40_42_42_44
09:34:188.01time_gap:0
09:34:228.01time_gap:0
sell seq: _262_347_228_143
09:31:148.07time_gap:0
09:31:278.06time_gap:1 id_gap:18
09:31:318.08time_gap:3
sell seq: _348_226_143_263
09:30:108.07time_gap:1
09:31:178.1time_gap:3
sell seq: _329_253_239_159
09:34:518.04time_gap:1
09:35:068.06time_gap:0
sell seq: _132_152_183_88
09:36:048.15time_gap:0
09:36:338.27time_gap:0
sell seq: _51_51_51_51
................................................................... (total: 61)

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:36 regularGap 1000


seq: _16_13_12_16_21
09:33:4021.91time_gap:0 id_gap:38
09:51:2322.3time_gap:0 id_gap:57
------卖出------

sell seq: _12_20_21_17
09:51:3322.29time_gap:0 id_gap:151
09:51:5122.36time_gap:0 id_gap:452
09:53:5622.2time_gap:0 id_gap:203
sell seq: _20_22_14_14
09:51:3822.36time_gap:1
14:56:5722.26time_gap:1 id_gap:25
sell seq: _12_58_17
09:51:0921.94time_gap:0 id_gap:302
09:51:5422.36time_gap:0 id_gap:288

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值:47亿
score:36 regularGap 1000


seq: _27_29_20_29_24_14
10:04:1210.95time_gap:0
11:14:5211.0time_gap:1

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:36 regularGap 1000


seq: _37_44
13:33:1625.48time_gap:3 id_gap:320
13:46:0125.51time_gap:0 id_gap:38
14:09:0225.56time_gap:0 id_gap:15
14:14:1725.53time_gap:0
seq: _38_41
10:30:2524.94time_gap:0 id_gap:116
13:02:1825.25time_gap:0
13:13:0525.43time_gap:0 id_gap:109
13:39:4725.49time_gap:0 id_gap:28
seq: _47_39
13:31:1925.46time_gap:0 id_gap:35
13:55:1925.52time_gap:0 id_gap:25
14:28:0425.67time_gap:0 id_gap:24
seq: _42_48
10:39:2625.02time_gap:0 id_gap:383
11:27:4725.24time_gap:0 id_gap:61
13:41:4525.47time_gap:0 id_gap:622
------卖出------

sell seq: _16_17_16_20
09:30:2725.71time_gap:0 id_gap:102
11:07:3225.35time_gap:1 id_gap:254
sell seq: _34_14_19
10:00:5225.0time_gap:0 id_gap:21
10:08:0624.98time_gap:0 id_gap:69
sell seq: _36_34
13:13:0125.34time_gap:0
13:13:1925.45time_gap:0 id_gap:42
13:25:2525.43time_gap:0 id_gap:66

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:36 regularGap 1000


seq: _11_15_41_73
14:25:4022.89time_gap:0 id_gap:96
14:28:3822.96time_gap:0 id_gap:109
seq: _14_33_24
14:47:3922.87time_gap:0 id_gap:14
14:53:0522.89time_gap:0
seq: _83_13
10:22:0023.75time_gap:0 id_gap:234
14:01:5522.7time_gap:0
14:38:1822.89time_gap:0 id_gap:563
------卖出------

sell seq: _27_25_99_83_44_23_21
09:43:2421.75time_gap:0 id_gap:136
09:43:2921.69time_gap:0 id_gap:293
sell seq: _12_23_42_18
09:31:3821.99time_gap:0 id_gap:114
10:51:0023.2time_gap:0 id_gap:18
sell seq: _16_31_30
09:31:1922.16time_gap:0 id_gap:140
09:38:4922.12time_gap:1 id_gap:141
sell seq: _27_49_123
10:07:1521.7time_gap:0 id_gap:22
10:09:0121.78time_gap:0 id_gap:11
sell seq: _27_123_48
10:09:0921.78time_gap:0
10:11:4221.84time_gap:0 id_gap:20

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:36 regularGap 20


seq: _213_21_22_24_22_25
10:54:575.28time_gap:0 id_gap:18
13:04:195.29time_gap:0

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:70亿
score:36 regularGap 1000


seq: _16_11_21
09:44:0932.89time_gap:0
10:51:4832.86time_gap:0
14:47:5533.76time_gap:0
seq: _19_27_21
10:04:1232.76time_gap:0 id_gap:37
13:06:5933.65time_gap:0 id_gap:233
------卖出------

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:36 regularGap 20


seq: _36_19_19
10:26:5528.58time_gap:0
11:00:4728.83time_gap:0
seq: _29_20_27
10:19:0728.5time_gap:0
13:00:1029.06time_gap:0
seq: _22_26_22
09:37:1428.36time_gap:0
10:51:1128.8time_gap:0
seq: _31_33
11:21:1428.9time_gap:0 id_gap:14
13:51:1328.85time_gap:0
14:45:5728.95time_gap:0
------卖出------

sell seq: _13_22_18
10:21:0728.56time_gap:0
13:53:1128.88time_gap:0
sell seq: _32_11_12
10:25:3428.4time_gap:0
10:27:0828.68time_gap:0 id_gap:12
sell seq: _28_21_18
10:27:0828.68time_gap:0
11:03:0128.75time_gap:0 id_gap:13
13:40:1929.28time_gap:0
13:40:5829.19time_gap:0
14:37:3529.05time_gap:0

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:36 regularGap 1000


seq: _12_14_19_18_12_20
10:03:1116.56time_gap:0 id_gap:119
11:12:4316.65time_gap:0 id_gap:86

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:35 regularGap 1000


seq: _16_23_22_22
09:57:1030.0time_gap:0 id_gap:151
13:00:5430.34time_gap:0 id_gap:49
seq: _23_12_18
09:30:5831.0time_gap:1 id_gap:347
10:10:2329.96time_gap:0
------卖出------

sell seq: _13_11_17_11
09:34:0430.7time_gap:0 id_gap:684
09:57:0730.0time_gap:0 id_gap:54
sell seq: _26_26
09:30:4230.82time_gap:0
09:43:4730.03time_gap:0 id_gap:208
09:44:3729.93time_gap:0 id_gap:20
11:13:0530.28time_gap:0 id_gap:238
sell seq: _14_86
09:38:5130.3time_gap:0 id_gap:103
09:42:5830.0time_gap:0 id_gap:101
09:43:0030.0time_gap:0 id_gap:296

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:35 regularGap 20


seq: _24_24_24_28
11:27:1624.35time_gap:0
14:48:0024.7time_gap:0 id_gap:16
seq: _17_23_26
11:29:4524.5time_gap:0
14:55:0024.69time_gap:0
seq: _38_28
10:25:3023.99time_gap:0
13:22:0724.6time_gap:0
13:34:5424.84time_gap:0
------卖出------

sell seq: _40_34_23
09:47:2923.4time_gap:0
13:01:0724.67time_gap:1
sell seq: _35_17_22
09:47:2923.39time_gap:0 id_gap:13
13:00:1724.75time_gap:0 id_gap:14

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:35 regularGap 1000


seq: _19_15_20_12
09:41:0525.5time_gap:0 id_gap:18
09:59:3925.25time_gap:0
seq: _15_21_27
11:13:4625.45time_gap:0 id_gap:14
13:22:2625.72time_gap:0 id_gap:87
seq: _56_18
09:51:0625.49time_gap:0
13:01:1225.58time_gap:0
14:14:0025.61time_gap:0
------卖出------

sell seq: _34_16_20
09:31:0626.15time_gap:0 id_gap:514
09:44:1525.6time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:35 regularGap 296.4000000000001


seq: _17_11_20
09:34:2939.0time_gap:0 id_gap:34
09:54:0639.32time_gap:0
seq: _16_20_17
13:21:3043.8time_gap:0
14:40:3042.59time_gap:0 id_gap:24
seq: _28_12
09:32:4438.3time_gap:0 id_gap:64
10:02:1338.89time_gap:0
13:48:3943.5time_gap:0
seq: _22_26
13:00:0340.0time_gap:0
13:21:2243.88time_gap:0
13:22:4543.02time_gap:3
------卖出------

sell seq: _17_14_16
13:48:5543.33time_gap:3
14:39:5942.59time_gap:3
sell seq: _18_23
09:31:3538.58time_gap:0
10:55:3439.61time_gap:0
11:10:3039.4time_gap:0
13:48:3243.5time_gap:0
sell seq: _27_17
10:54:1439.67time_gap:0
11:16:3539.9time_gap:0
14:49:4441.4time_gap:0
sell seq: _13_23
13:20:2343.9time_gap:0
13:27:5242.43time_gap:0
14:37:1542.65time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:35 regularGap 173.80000000000018


seq: _15_12_18
10:40:0843.23time_gap:0 id_gap:160
11:15:3043.39time_gap:0 id_gap:37
13:39:0443.12time_gap:0
seq: _31_27
13:32:4143.18time_gap:0
13:34:1143.11time_gap:0 id_gap:14
13:45:1143.13time_gap:0 id_gap:30
------卖出------

sell seq: _11_11_14
11:03:0643.35time_gap:0
13:17:3343.38time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:35 regularGap 20


seq: _33_23_26_21
14:07:0721.4time_gap:0
14:41:0121.45time_gap:0
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:35 regularGap 1000


seq: _10_12_17
10:19:5658.01time_gap:0 id_gap:58
10:59:0457.82time_gap:0 id_gap:53
seq: _12_17
09:57:2057.15time_gap:0
14:17:1859.0time_gap:0
14:56:3359.0time_gap:0
seq: _22_12
10:46:5857.63time_gap:0
10:58:0657.85time_gap:0
14:00:5258.5time_gap:0
seq: _9_24
09:33:3557.6time_gap:0
14:27:0959.21time_gap:0
14:42:3459.06time_gap:0
seq: _11_27
13:06:3558.77time_gap:0 id_gap:26
14:33:3959.41time_gap:0
14:37:1059.19time_gap:0
------卖出------

sell seq: _13_13_12
10:47:1657.87time_gap:0 id_gap:226
13:39:2358.75time_gap:0 id_gap:926
sell seq: _12_15_11
09:57:4257.2time_gap:0 id_gap:654
14:19:0459.31time_gap:0 id_gap:77
sell seq: _18_16
09:32:5357.94time_gap:0
13:17:2659.0time_gap:0
14:46:2058.99time_gap:0
sell seq: _22_21
10:33:3457.38time_gap:0
13:22:5558.7time_gap:0 id_gap:67
14:02:0958.83time_gap:0
sell seq: _11_16
10:02:1457.31time_gap:0
13:40:4658.62time_gap:0
14:12:1558.98time_gap:0
sell seq: _13_16
09:31:0358.33time_gap:0 id_gap:930
10:18:4057.71time_gap:0
14:35:0459.3time_gap:0
sell seq: _17_22
11:02:1057.92time_gap:0
14:56:2158.98time_gap:0
14:56:3558.95time_gap:0
sell seq: _27_23
10:23:0757.69time_gap:0
10:42:1457.57time_gap:1 id_gap:786
11:04:4457.29time_gap:0
13:26:3858.74time_gap:0
sell seq: _13_19
................................................................... (total: 29)

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:34 regularGap 20


seq: _23_17
13:01:2139.43time_gap:0
13:43:0438.19time_gap:0
14:17:1138.5time_gap:0
seq: _23_21
09:54:3236.8time_gap:0
10:05:4636.6time_gap:0
13:01:1139.58time_gap:0
------卖出------

sell seq: _13_14_20
13:06:0639.28time_gap:0
13:18:4038.63time_gap:0
sell seq: _16_12_16
11:18:0339.11time_gap:0
13:55:0438.18time_gap:0
sell seq: _21_22_21
10:05:5736.8time_gap:0
13:04:1439.2time_gap:0
sell seq: _22_17_19
13:05:0039.18time_gap:0
13:06:0639.3time_gap:0
sell seq: _19_33
09:34:0637.5time_gap:0
10:44:0037.79time_gap:0
13:08:2839.21time_gap:0
sell seq: _22_23
09:31:0637.9time_gap:0 id_gap:16
09:59:5536.9time_gap:0
13:03:4239.2time_gap:0
13:03:4239.2time_gap:0
sell seq: _13_49
13:23:4638.24time_gap:0
13:48:1138.17time_gap:0
13:51:2237.87time_gap:0
sell seq: _37_12
10:46:0037.72time_gap:0
13:52:4138.02time_gap:0
14:05:0238.45time_gap:0
14:36:0238.93time_gap:0
sell seq: _18_24
................................................................... (total: 33)

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:34 regularGap 177.0


seq: _17_12_16
14:38:3334.35time_gap:0
14:46:3434.36time_gap:0
seq: _13_14_20
09:42:0834.3time_gap:0
11:16:1834.66time_gap:0
seq: _16_14_23
14:04:3434.64time_gap:0 id_gap:66
14:30:5634.51time_gap:0 id_gap:43
------卖出------

sell seq: _13_16_17
11:23:3034.78time_gap:1 id_gap:132
14:38:0334.43time_gap:0 id_gap:21
14:53:0334.5time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:34 regularGap 20


seq: _49_25_34_23
11:05:4418.4time_gap:0
11:19:0418.64time_gap:1 id_gap:16
seq: _52_52
09:32:0118.04time_gap:0 id_gap:15
09:32:3417.96time_gap:0 id_gap:11
10:58:5918.31time_gap:0
------卖出------

sell seq: _52_31
09:30:3018.27time_gap:0
10:52:5518.15time_gap:0
11:17:2618.67time_gap:0 id_gap:11
sell seq: _52_41
10:40:1118.05time_gap:0
10:56:1418.18time_gap:0
10:58:2218.26time_gap:0
11:25:1318.84time_gap:0 id_gap:15

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:34 regularGap 374.0


seq: _23_17
09:31:1446.46time_gap:0 id_gap:137
10:20:4745.11time_gap:0 id_gap:30
13:34:3745.58time_gap:0 id_gap:192
14:52:3246.18time_gap:0
seq: _12_22
13:48:2145.46time_gap:0
13:50:0345.43time_gap:0
14:45:1145.86time_gap:0
seq: _38_12
10:07:4545.22time_gap:0 id_gap:314
10:07:4545.22time_gap:0 id_gap:13
10:20:4745.11time_gap:0 id_gap:264
------卖出------

sell seq: _13_21
13:54:5345.4time_gap:0
14:03:2045.68time_gap:0
14:45:1145.86time_gap:0
14:51:0246.0time_gap:0
sell seq: _47_12
10:02:2944.88time_gap:0
14:02:2345.57time_gap:0
14:51:5346.1time_gap:0
sell seq: _32_13
10:46:3544.94time_gap:0
13:05:3045.64time_gap:0
14:37:5145.77time_gap:0 id_gap:71

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料
流通市值:49亿
score:34 regularGap 683.0


seq: _499_499_499_499_499
09:34:302.55time_gap:0 id_gap:454
09:34:352.56time_gap:0 id_gap:455
seq: _499_499
09:34:482.58time_gap:0 id_gap:34
09:49:482.55time_gap:1 id_gap:351
09:50:112.56time_gap:0 id_gap:161
------卖出------

sell seq: _499_499_499
10:02:562.52time_gap:0 id_gap:114
10:02:562.52time_gap:0 id_gap:151
10:41:432.52time_gap:0 id_gap:157

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:34 regularGap 20


seq: _16_39_18_16
10:55:5320.58time_gap:0
14:01:0020.5time_gap:0
seq: _50_34_43
11:09:5020.46time_gap:0
14:26:5120.58time_gap:0
seq: _27_26_27
10:58:5720.57time_gap:0 id_gap:18
13:44:2320.55time_gap:0

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:34 regularGap 1000


seq: _13_29_25
10:03:1038.46time_gap:0 id_gap:415
13:49:5738.51time_gap:0 id_gap:374
seq: _17_22_27
09:50:0038.28time_gap:0 id_gap:502
14:08:0338.78time_gap:0
seq: _22_27_22
14:08:0338.76time_gap:0 id_gap:15
14:08:0338.79time_gap:0 id_gap:38
------卖出------

sell seq: _14_21_18
13:47:1238.62time_gap:0 id_gap:17
14:36:5338.9time_gap:0 id_gap:22

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:33 regularGap 20


seq: _21_21
09:30:0340.37time_gap:0 id_gap:11
09:58:5240.37time_gap:0
09:58:5340.37time_gap:0
seq: _38_12
09:43:0240.37time_gap:0 id_gap:20
09:58:5240.37time_gap:1 id_gap:20
10:00:4240.37time_gap:1 id_gap:20
------卖出------

sell seq: _16_14_16_16_16_16_16
11:29:4940.37time_gap:0
11:29:4940.37time_gap:0
sell seq: _21_11_19_11_16
09:58:5540.37time_gap:0 id_gap:17
09:58:5640.37time_gap:0 id_gap:11
sell seq: _16_16_12_13_17
09:58:5740.37time_gap:0
14:56:5840.37time_gap:0 id_gap:15
sell seq: _11_13_20_50
09:58:4140.37time_gap:0 id_gap:12
09:58:5640.37time_gap:0 id_gap:20
sell seq: _14_11_15_20
09:58:5740.37time_gap:0 id_gap:12
09:58:5940.37time_gap:0
sell seq: _16_24_13_15
09:58:5540.37time_gap:0 id_gap:16
11:29:4940.37time_gap:0
sell seq: _27_20_14_12
09:58:5640.37time_gap:0
09:58:5740.37time_gap:0
sell seq: _15_12_14_12
09:58:5640.37time_gap:0
10:00:5040.22time_gap:0
sell seq: _13_12_11_11
09:58:5640.37time_gap:0 id_gap:18
09:58:5840.35time_gap:0
09:58:5940.35time_gap:0 id_gap:12
sell seq: _15_14_43_29
09:58:5740.37time_gap:0 id_gap:16
09:58:5940.37time_gap:0 id_gap:19
09:58:5940.37time_gap:0 id_gap:13
sell seq: _13_15_12
................................................................... (total: 160)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:33 regularGap 1000


seq: _499_499_499
10:23:081.53time_gap:0 id_gap:166
10:29:091.55time_gap:0 id_gap:120
seq: _475_475_475
10:29:171.55time_gap:1 id_gap:188
10:29:181.55time_gap:0 id_gap:213
seq: _105_9895_105
13:11:001.56time_gap:0 id_gap:83
13:11:001.56time_gap:0 id_gap:77
seq: _499_499
10:29:091.55time_gap:0 id_gap:189
10:51:331.56time_gap:0 id_gap:91
10:51:361.56time_gap:0 id_gap:30
------卖出------

sell seq: _499_499_499_499
09:44:101.53time_gap:1 id_gap:811
09:44:291.52time_gap:0 id_gap:165
sell seq: _499_499_499
09:39:001.54time_gap:1 id_gap:563
09:39:011.54time_gap:0 id_gap:636
09:44:131.53time_gap:0 id_gap:524
13:49:571.54time_gap:0 id_gap:88
sell seq: _499_499
09:44:111.53time_gap:0
09:44:291.52time_gap:0 id_gap:152
09:44:311.52time_gap:0 id_gap:231

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:33 regularGap 20


seq: _25_27_30_24
09:36:1323.19time_gap:0
09:37:0423.18time_gap:0
seq: _24_23_22
09:37:0823.18time_gap:0 id_gap:20
09:37:5023.2time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:33 regularGap 1000


seq: _11_13_10
11:14:2549.49time_gap:0 id_gap:502
14:31:3350.33time_gap:0 id_gap:203
14:40:0251.03time_gap:0 id_gap:342
seq: _11_22
13:41:0449.36time_gap:0
14:28:4650.12time_gap:0
14:44:4650.89time_gap:0
------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值:47亿
score:33 regularGap 1000


seq: _29_53_227
09:58:0817.77time_gap:0 id_gap:460
10:16:4817.87time_gap:0 id_gap:358
10:18:0217.95time_gap:0 id_gap:528
seq: _12_111
09:30:1617.52time_gap:0 id_gap:837
09:58:5017.99time_gap:1 id_gap:458
14:56:2817.92time_gap:0 id_gap:235
------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:33 regularGap 116.0


seq: _49_13
09:30:0844.01time_gap:0
09:31:2646.45time_gap:0 id_gap:38
09:33:2947.9time_gap:0
seq: _18_24
09:30:4446.88time_gap:0
09:30:4446.23time_gap:0 id_gap:77
09:33:3047.95time_gap:0
seq: _19_18
09:30:5847.59time_gap:0
09:32:2147.31time_gap:0
09:32:2147.31time_gap:1 id_gap:70
------卖出------

sell seq: _20_12_21_14
09:30:3445.38time_gap:1
09:30:5546.6time_gap:0 id_gap:23
sell seq: _15_12_12
09:30:1944.48time_gap:0 id_gap:37
09:30:3444.9time_gap:1
09:30:4345.86time_gap:0 id_gap:106
09:30:5847.92time_gap:0 id_gap:73
sell seq: _13_13_13
09:30:2044.87time_gap:0 id_gap:53
09:30:2044.87time_gap:0 id_gap:63
sell seq: _15_11_21
09:32:2346.8time_gap:0 id_gap:15
09:33:2546.81time_gap:1
sell seq: _34_13
09:30:1944.48time_gap:1
09:30:4546.16time_gap:0
09:33:2647.79time_gap:0
sell seq: _78_31
09:30:2344.79time_gap:0 id_gap:84
09:30:2344.79time_gap:0 id_gap:52
09:30:2444.79time_gap:0 id_gap:61
sell seq: _16_18
09:30:4546.16time_gap:0
09:32:0847.07time_gap:0
09:32:3447.05time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:32 regularGap 33.0


seq: _128_9872
09:33:003.27time_gap:0
09:33:003.27time_gap:0 id_gap:17
09:33:003.27time_gap:0
09:33:003.27time_gap:0
09:33:003.27time_gap:0
09:33:003.27time_gap:0
------卖出------

sell seq: _499_499
13:39:503.25time_gap:0 id_gap:29
14:32:563.24time_gap:0 id_gap:17
14:37:323.24time_gap:0 id_gap:28
14:37:323.24time_gap:0 id_gap:33

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:32 regularGap 20


seq: _27_19_17_14
10:10:4125.11time_gap:0 id_gap:12
10:48:0125.15time_gap:0 id_gap:20
seq: _28_24_19
09:37:4325.11time_gap:0
10:03:1525.01time_gap:0
------卖出------

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:32 regularGap 20


seq: _16_19
09:30:3548.83time_gap:0
10:03:1451.81time_gap:0
10:05:0551.84time_gap:0
seq: _11_33
09:35:5950.28time_gap:0
10:54:3652.75time_gap:0
11:27:2253.03time_gap:0
seq: _16_16
09:36:4950.01time_gap:0
09:37:5350.25time_gap:1
09:39:3451.23time_gap:0
10:31:2952.06time_gap:0 id_gap:16
10:43:1552.34time_gap:0
------卖出------

sell seq: _17_18
09:33:5349.7time_gap:3
09:39:3451.23time_gap:0
10:31:2952.06time_gap:0
10:43:3952.67time_gap:1
13:02:0453.98time_gap:0
sell seq: _11_33
09:35:5950.28time_gap:0
10:52:3152.91time_gap:0
11:27:2253.03time_gap:0
sell seq: _14_17
09:40:5751.62time_gap:3
09:57:1351.71time_gap:0
13:10:4553.34time_gap:0 id_gap:14

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值:40亿
score:32 regularGap 86.0


seq: _14_18_12
09:50:2136.88time_gap:0
13:30:2838.2time_gap:0 id_gap:52
13:38:2238.23time_gap:0
------卖出------

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:32 regularGap 175.0


seq: _8_8_8
09:31:0969.5time_gap:0
10:10:2268.97time_gap:0
seq: _14_14
09:40:0368.71time_gap:0 id_gap:59
13:01:0669.85time_gap:0
13:03:5770.0time_gap:0 id_gap:51
seq: _14_9
11:25:2769.68time_gap:0
13:04:4569.95time_gap:0
13:07:3370.23time_gap:0
14:25:4670.47time_gap:0
------卖出------

sell seq: _8_16
09:41:2268.83time_gap:0 id_gap:126
10:24:2869.03time_gap:0
10:45:0169.13time_gap:0
11:08:3569.62time_gap:0
sell seq: _12_14
10:28:0468.89time_gap:0
13:01:0669.85time_gap:0
13:04:3269.95time_gap:0
13:11:4070.03time_gap:0
14:56:2370.5time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:31 regularGap 20


seq: _15_18_17
09:34:1330.33time_gap:0
09:46:5830.78time_gap:0 id_gap:14
13:15:2330.38time_gap:0
------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:31 regularGap 226.0


seq: _21_13
13:20:1152.6time_gap:0
13:50:1152.24time_gap:0
13:54:4752.22time_gap:0
seq: _14_16
10:12:4352.11time_gap:0
10:16:1152.15time_gap:0
10:33:0152.17time_gap:0
11:07:3252.82time_gap:0
13:20:1052.67time_gap:0
------卖出------

sell seq: _16_13
10:12:4352.11time_gap:0
10:33:0152.17time_gap:0
11:07:3252.82time_gap:0
13:41:4652.4time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:31 regularGap 1000


seq: _13_14_20
10:01:4347.75time_gap:0
11:11:3447.89time_gap:0
seq: _69_58
10:01:0047.47time_gap:0
10:01:3247.71time_gap:0
10:10:0747.85time_gap:1
seq: _104_46
14:15:4547.9time_gap:0
14:20:4748.08time_gap:0
14:20:5548.1time_gap:0
------卖出------

sell seq: _18_18
09:30:0046.83time_gap:0
09:56:4647.12time_gap:0 id_gap:355
13:04:1848.07time_gap:0 id_gap:29
13:49:5947.67time_gap:0 id_gap:23
sell seq: _33_19
09:41:0246.89time_gap:0
10:01:1647.8time_gap:0 id_gap:327
14:15:5548.0time_gap:0
sell seq: _11_26
10:15:3647.5time_gap:0
10:25:1147.54time_gap:0
14:48:5748.32time_gap:0
sell seq: _19_13
10:15:5947.55time_gap:0 id_gap:142
10:24:5347.62time_gap:0 id_gap:239
10:54:0747.7time_gap:0 id_gap:55
11:03:0147.83time_gap:0 id_gap:501
14:00:1647.6time_gap:0
sell seq: _13_33
10:05:3347.61time_gap:0 id_gap:278
14:20:4748.08time_gap:0
14:46:2548.47time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:31 regularGap 1000


seq: _20_22_22
10:28:1253.67time_gap:1 id_gap:913
13:54:1053.66time_gap:0 id_gap:159
seq: _10_53_12
10:00:0953.55time_gap:1 id_gap:20
11:21:0254.0time_gap:0 id_gap:48
seq: _17_19
09:51:2653.76time_gap:0 id_gap:116
10:05:0853.49time_gap:0
11:23:5353.97time_gap:0
------卖出------

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:31 regularGap 84.0


seq: _52_12
11:05:0938.43time_gap:0
13:12:5439.1time_gap:0
14:29:0139.65time_gap:0
seq: _26_28
09:37:3338.56time_gap:0 id_gap:10
09:51:1938.51time_gap:0
14:47:1440.07time_gap:0
seq: _12_38
09:50:2538.75time_gap:0
14:36:3640.85time_gap:0
14:38:0240.46time_gap:0
seq: _27_14
09:34:4637.94time_gap:0
10:21:0438.94time_gap:0 id_gap:26
14:50:5440.25time_gap:0
seq: _22_21
10:21:3438.99time_gap:0
13:16:3839.73time_gap:0 id_gap:64
13:37:2839.81time_gap:0
------卖出------

sell seq: _24_18
09:35:0037.9time_gap:0
13:16:3439.0time_gap:0
14:39:4739.54time_gap:0

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:31 regularGap 1000


seq: _12_12_10
09:55:1159.21time_gap:0
10:05:4059.07time_gap:0
seq: _13_13
13:00:3359.99time_gap:0 id_gap:48
13:00:5960.0time_gap:0 id_gap:30
13:56:2759.88time_gap:0
14:05:3560.03time_gap:0
14:34:3260.34time_gap:0
------卖出------

sell seq: _10_13_13
11:08:5959.61time_gap:0 id_gap:246
14:48:1160.35time_gap:3
sell seq: _13_16
09:36:0659.82time_gap:0
09:56:2359.28time_gap:0 id_gap:129
10:11:2459.19time_gap:0
13:23:1759.13time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:31 regularGap 20


seq: _23_32_17_18
09:39:3320.0time_gap:0
13:48:1719.95time_gap:0
------卖出------

sell seq: _27_26_26
10:02:1819.88time_gap:0 id_gap:12
10:53:4519.95time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:31 regularGap 145.0


seq: _27_29_16
09:43:3221.27time_gap:1 id_gap:15
10:20:3821.47time_gap:0 id_gap:70
seq: _17_11_50
14:25:1121.36time_gap:0 id_gap:12
14:25:5721.37time_gap:0 id_gap:10
seq: _28_41_22
13:22:2321.36time_gap:0 id_gap:25
13:55:4621.27time_gap:0 id_gap:25
------卖出------

sell seq: _11_33_35
10:50:0321.56time_gap:1 id_gap:25
14:39:5821.49time_gap:0 id_gap:18
sell seq: _47_11_102
14:25:1621.4time_gap:0
14:33:2821.46time_gap:0
sell seq: _59_64_65
13:14:5521.39time_gap:0 id_gap:26
13:18:3621.37time_gap:0 id_gap:38

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电;回购增持再贷款概念
流通市值:116亿
score:31 regularGap 1000


seq: _499_31_32_499
09:50:154.65time_gap:0 id_gap:83
09:50:154.64time_gap:0 id_gap:412
seq: _28_28_499
10:29:154.71time_gap:0 id_gap:18
10:34:384.78time_gap:1 id_gap:439

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:31 regularGap 1000


seq: _17_12
10:42:2864.09time_gap:0
10:45:3063.98time_gap:0
11:22:3264.52time_gap:0 id_gap:348
seq: _22_8
10:06:4263.25time_gap:0
11:05:0564.16time_gap:0
13:47:5664.54time_gap:0
seq: _8_16
10:12:4563.59time_gap:0
10:35:5163.96time_gap:0
10:50:3564.41time_gap:0
------卖出------

sell seq: _12_8_10
13:02:3365.0time_gap:0
13:40:1065.2time_gap:0 id_gap:41
14:12:1264.52time_gap:1 id_gap:235
sell seq: _16_16_33
09:42:5663.0time_gap:0
13:19:0965.0time_gap:0
sell seq: _16_26_10
09:42:5762.9time_gap:0
13:43:0264.6time_gap:0 id_gap:605
sell seq: _13_10_12
09:45:5862.94time_gap:0
14:07:2364.71time_gap:0 id_gap:189
sell seq: _8_8_8
10:51:2564.47time_gap:0 id_gap:214
13:41:4664.9time_gap:0 id_gap:99
sell seq: _32_13
10:14:4263.38time_gap:0
13:00:3765.2time_gap:0 id_gap:189
13:02:3365.0time_gap:0 id_gap:39
sell seq: _13_12
09:45:5963.02time_gap:0
10:12:4463.58time_gap:1 id_gap:83
10:15:1663.4time_gap:0
10:43:0564.07time_gap:0
13:00:4965.2time_gap:1 id_gap:87
13:29:1565.14time_gap:0
14:52:2764.95time_gap:0
sell seq: _8_24
10:45:0763.89time_gap:0
13:00:3765.15time_gap:0 id_gap:892
14:51:0964.78time_gap:0
sell seq: _8_16
................................................................... (total: 68)

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:30 regularGap 102.0


seq: _19_47_80
10:45:5118.45time_gap:0 id_gap:86
11:26:1618.6time_gap:0 id_gap:47
seq: _31_11_63
09:32:2318.0time_gap:0
09:55:0417.91time_gap:0 id_gap:56
------卖出------

sell seq: _17_14_14_17_15_14_13_17_16_13_13
09:32:1618.0time_gap:0 id_gap:16
10:18:1318.49time_gap:0 id_gap:10
sell seq: _13_12_13_12_12_11_11_13_11_12_16
10:13:3318.32time_gap:0 id_gap:75
10:13:3318.32time_gap:0 id_gap:102
sell seq: _11_19_12_12_12_16_15
10:12:5518.27time_gap:1
10:13:3318.32time_gap:0
sell seq: _17_14_13_21_22_21_20
10:11:5218.28time_gap:1 id_gap:27
10:20:3918.52time_gap:0 id_gap:64
13:42:5319.26time_gap:1 id_gap:59
sell seq: _14_22_17_18_13_23_23
13:27:3218.7time_gap:0 id_gap:21
14:34:4719.55time_gap:1 id_gap:20
sell seq: _19_19_13_13_18_20_23
13:38:4118.95time_gap:0 id_gap:41
13:40:0919.04time_gap:1 id_gap:15
sell seq: _12_13_18_11_14_20
10:08:5718.16time_gap:0 id_gap:24
10:15:0018.3time_gap:0 id_gap:58
sell seq: _36_36_37_36_39_38
10:21:2918.45time_gap:0 id_gap:52
13:12:1318.8time_gap:0 id_gap:82
sell seq: _33_34_34_45_34_35
13:40:0919.05time_gap:0 id_gap:38
13:42:5019.25time_gap:0 id_gap:46
13:42:5219.25time_gap:0 id_gap:72
sell seq: _16_24_28_23_13
09:30:0918.13time_gap:0 id_gap:19
13:10:4618.73time_gap:1 id_gap:71
sell seq: _17_11_21_16_32
09:30:1218.09time_gap:0 id_gap:15
13:27:1718.71time_gap:0 id_gap:94
sell seq: _16_18_19_30
................................................................... (total: 103)

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:30 regularGap 1000


seq: _16_21_16
09:35:0940.07time_gap:0
09:35:1140.32time_gap:1 id_gap:585
seq: _18_27
09:37:1840.02time_gap:1 id_gap:212
13:07:1039.3time_gap:0 id_gap:36
13:07:1239.28time_gap:0
14:52:1938.74time_gap:0
------卖出------

sell seq: _14_13_11
09:38:0140.03time_gap:0 id_gap:152
13:59:0638.56time_gap:0 id_gap:24
sell seq: _24_22
09:54:5139.55time_gap:0
09:59:2939.72time_gap:0
14:02:3838.99time_gap:0

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:30 regularGap 161.0


seq: _20_12_15_14
10:11:1327.75time_gap:0 id_gap:47
13:52:3229.3time_gap:1 id_gap:134
------卖出------

sell seq: _47_11
13:22:1428.28time_gap:0
13:27:2328.4time_gap:0
13:35:5328.76time_gap:0 id_gap:126

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:30 regularGap 160.60000000000002


seq: _12_18
10:04:3865.03time_gap:0
13:38:1666.32time_gap:0
14:55:0266.75time_gap:0
seq: _14_11
09:41:4165.32time_gap:0 id_gap:10
09:45:0265.57time_gap:0
10:24:0165.76time_gap:0
14:14:2266.6time_gap:0 id_gap:45
14:55:1566.77time_gap:0
------卖出------

sell seq: _14_12_9
09:47:3365.65time_gap:0
11:08:3266.68time_gap:0 id_gap:25
sell seq: _12_18
10:04:3865.03time_gap:0
13:49:4865.96time_gap:0
14:37:4566.5time_gap:0
sell seq: _14_11
09:45:0265.57time_gap:0
10:23:4265.76time_gap:0
10:51:0065.99time_gap:0
13:59:5966.1time_gap:0
sell seq: _18_8
09:51:0165.6time_gap:0
13:07:1566.25time_gap:0
14:18:1166.79time_gap:0
sell seq: _26_8
09:59:3265.0time_gap:0
14:03:1566.3time_gap:0
14:14:0966.58time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:30 regularGap 1000


seq: _14_14_14_14
10:58:3927.75time_gap:0 id_gap:138
14:01:0627.69time_gap:0
------卖出------

sell seq: _20_15_17_17
09:52:1527.69time_gap:0
11:01:5327.7time_gap:0 id_gap:40
sell seq: _20_21_13
09:43:2427.67time_gap:0 id_gap:30
10:32:1927.85time_gap:0 id_gap:51
sell seq: _37_32
10:38:5527.81time_gap:0 id_gap:256
10:56:5227.69time_gap:0 id_gap:37
11:02:0427.63time_gap:0 id_gap:73
13:03:2227.61time_gap:0 id_gap:25
sell seq: _32_26
11:04:4927.66time_gap:0 id_gap:23
11:07:0427.67time_gap:0 id_gap:35
11:15:1027.6time_gap:0 id_gap:59
11:15:4327.59time_gap:0 id_gap:13
13:00:0727.66time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:30 regularGap 185.0


seq: _16_13
10:31:2853.6time_gap:0 id_gap:152
10:59:4953.29time_gap:1 id_gap:95
11:12:5753.06time_gap:0
13:00:0353.65time_gap:0
14:14:3754.66time_gap:0
seq: _18_12
10:36:5853.7time_gap:0
10:57:2953.43time_gap:0
13:06:4254.1time_gap:0
seq: _12_21
10:00:4453.08time_gap:0
10:48:4053.88time_gap:0
13:30:1254.38time_gap:0
14:52:3854.44time_gap:0
------卖出------

sell seq: _18_14
09:49:4652.97time_gap:0
10:36:5853.7time_gap:0
11:13:0253.05time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:30 regularGap 20


seq: _11_17_11
09:32:2640.27time_gap:0
10:21:2741.5time_gap:0 id_gap:16
seq: _17_21
09:30:3639.98time_gap:0
09:35:3541.16time_gap:0
09:49:4742.26time_gap:0
seq: _26_17
10:25:3241.03time_gap:0
10:40:2841.89time_gap:0
10:40:2841.94time_gap:0
seq: _14_24
09:36:0241.44time_gap:0 id_gap:17
10:13:5842.12time_gap:0
10:49:4642.61time_gap:0
11:03:1742.47time_gap:0
------卖出------

sell seq: _17_17_17_13
09:37:5641.5time_gap:0
09:40:1442.25time_gap:1 id_gap:11
sell seq: _11_15_13
09:33:2040.84time_gap:0
09:33:5841.06time_gap:0
10:29:4741.44time_gap:0
sell seq: _27_17
09:30:2439.48time_gap:0
09:37:2941.34time_gap:0
10:20:1041.49time_gap:0
10:40:2841.89time_gap:0
10:41:4442.07time_gap:0
sell seq: _17_21
09:30:3639.98time_gap:0
09:33:0240.67time_gap:0
09:33:1540.84time_gap:0
sell seq: _22_22
09:31:0640.9time_gap:0
09:32:0540.07time_gap:1
09:32:2640.36time_gap:0
sell seq: _14_27
09:32:2640.44time_gap:0
09:41:4542.37time_gap:0
10:32:2641.48time_gap:0
11:07:4542.44time_gap:0
sell seq: _11_31
09:35:0641.49time_gap:0 id_gap:19
10:42:3642.0time_gap:0
11:25:2442.77time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值:100亿
score:30 regularGap 1000


seq: _125_25_63_63
11:10:479.84time_gap:0
11:17:469.83time_gap:0 id_gap:45
seq: _104_42_208
11:10:269.83time_gap:0 id_gap:73
11:15:379.82time_gap:0
------卖出------

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:30 regularGap 20


seq: _19_17
09:51:0943.42time_gap:0
10:02:1143.11time_gap:0
10:12:1343.54time_gap:0
seq: _12_27
10:20:5944.19time_gap:0
13:00:0946.58time_gap:0
13:42:1245.92time_gap:0
14:50:2245.83time_gap:0
14:56:5945.58time_gap:0
seq: _23_13
10:59:2244.59time_gap:0
13:12:2145.37time_gap:0
14:01:0346.01time_gap:0
------卖出------

sell seq: _12_19_11
09:52:3843.5time_gap:0
10:16:4344.19time_gap:0
sell seq: _13_23
09:32:2943.13time_gap:0
10:17:0144.16time_gap:0
10:18:2144.05time_gap:0
14:06:0246.16time_gap:0
sell seq: _26_17
09:51:0943.4time_gap:0
09:54:4643.46time_gap:0
10:47:1544.45time_gap:0
sell seq: _19_16
09:40:0343.63time_gap:0
10:03:1143.0time_gap:0
10:12:1343.54time_gap:0
10:38:3944.17time_gap:0
14:20:2345.79time_gap:0
sell seq: _12_27
10:20:5944.19time_gap:0
11:00:0544.87time_gap:3
11:05:1745.1time_gap:0
14:50:2245.83time_gap:0
14:52:3545.65time_gap:0

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:30 regularGap 1000


seq: _33_23
10:20:1846.18time_gap:0
10:41:0546.8time_gap:0
14:54:1747.0time_gap:0
seq: _22_11
10:16:3646.21time_gap:0
13:00:3848.35time_gap:1 id_gap:824
14:49:3047.5time_gap:0
seq: _27_12
10:32:5645.77time_gap:0
10:48:2646.43time_gap:0
14:40:5647.88time_gap:0
------卖出------

sell seq: _14_23
10:39:5446.59time_gap:0
13:36:3448.5time_gap:0
14:44:2547.8time_gap:1 id_gap:260
sell seq: _21_12
10:16:3646.21time_gap:0
10:16:4746.16time_gap:0
10:45:2146.38time_gap:1 id_gap:849
sell seq: _13_22
13:20:2848.83time_gap:0 id_gap:381
14:36:5147.95time_gap:0
14:46:5147.6time_gap:0
sell seq: _17_19
09:51:5946.4time_gap:0
11:24:1147.91time_gap:0
13:02:1648.56time_gap:0 id_gap:16
13:03:3048.38time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:30 regularGap 1000


seq: _17_9_18
11:13:0260.07time_gap:0 id_gap:71
14:55:4761.14time_gap:0
seq: _14_9_10
10:00:2659.4time_gap:0 id_gap:64
14:39:2061.64time_gap:0 id_gap:172
seq: _14_18
09:30:4461.11time_gap:1
09:37:3559.5time_gap:0
14:21:1362.65time_gap:0
------卖出------

sell seq: _11_11_11
10:34:2659.86time_gap:0 id_gap:42
13:22:4760.54time_gap:0 id_gap:44
sell seq: _12_16
10:41:2459.88time_gap:0 id_gap:20
10:49:0460.17time_gap:0
13:13:3361.35time_gap:0
13:56:5961.34time_gap:0
14:24:4062.27time_gap:0 id_gap:23
14:37:3061.78time_gap:0
14:54:4161.69time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:29 regularGap 1000


seq: _21_19_32
09:53:1831.29time_gap:0
11:28:2430.93time_gap:0 id_gap:286
seq: _14_17_19
13:32:3631.32time_gap:1 id_gap:313
14:45:5031.2time_gap:0 id_gap:375
------卖出------

sell seq: _36_42_94_33_38
10:16:3130.46time_gap:3 id_gap:113
10:30:5430.41time_gap:0 id_gap:182
sell seq: _17_19_18_21
10:19:5930.5time_gap:0 id_gap:316
10:21:5230.47time_gap:1 id_gap:690
sell seq: _18_21_47_17
10:17:1730.51time_gap:0 id_gap:128
10:20:5530.5time_gap:0 id_gap:110
sell seq: _33_37_42_38
10:27:5830.35time_gap:1 id_gap:226
10:28:1230.36time_gap:3 id_gap:261
10:29:1630.38time_gap:1 id_gap:331
sell seq: _11_22_18
09:31:0430.66time_gap:0 id_gap:27
10:54:5030.44time_gap:0
sell seq: _11_13_27
09:47:2530.59time_gap:0 id_gap:24
11:19:5530.8time_gap:0 id_gap:12
sell seq: _36_42_94
10:14:2830.45time_gap:0 id_gap:94
10:34:1730.46time_gap:0 id_gap:94
sell seq: _94_33_38
10:27:5230.38time_gap:0 id_gap:208
10:33:2830.46time_gap:0 id_gap:188
sell seq: _33_38_37
10:14:5930.44time_gap:0 id_gap:259
10:35:1730.43time_gap:0 id_gap:193

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:29 regularGap 20


seq: _11_14_14_15_12
13:35:5624.95time_gap:0
13:40:1725.0time_gap:0
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:29 regularGap 300.5


seq: _87_44_43
13:51:0414.15time_gap:0
14:43:2114.33time_gap:0
seq: _37_73
10:00:1913.85time_gap:0
10:03:4714.2time_gap:0
13:51:0614.17time_gap:0
seq: _63_62
09:32:4613.99time_gap:0 id_gap:98
10:02:3614.22time_gap:0
14:43:2214.33time_gap:0
------卖出------

sell seq: _13_12_12_12_13_12_12_12_12_11_11
10:40:5014.1time_gap:0 id_gap:112
13:43:2314.15time_gap:0 id_gap:23
14:21:3514.33time_gap:0 id_gap:149
sell seq: _29_14_15_16_15_16_16_16_16_14_11
14:29:0314.41time_gap:0
14:29:0314.41time_gap:0
sell seq: _13_23_12_14_12_14_24
10:34:2214.15time_gap:0
14:20:2414.22time_gap:0
sell seq: _20_32_16_33_22
10:24:1514.16time_gap:0 id_gap:87
14:23:0414.33time_gap:0 id_gap:66
sell seq: _32_25_32_18_24
10:43:0214.11time_gap:0
13:43:2314.15time_gap:0
sell seq: _28_28_28_29
14:10:1014.19time_gap:0 id_gap:113
14:28:1014.47time_gap:0
sell seq: _71_19_20
10:10:3414.23time_gap:0
10:43:0214.11time_gap:0 id_gap:187

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:29 regularGap 1000


seq: _72_53_78_80_115
11:19:076.32time_gap:0
13:51:426.32time_gap:0
------卖出------

sell seq: _80_53_78_115
11:25:446.33time_gap:0
14:37:346.35time_gap:0 id_gap:11

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:29 regularGap 1000


seq: _14_12_14_14
10:33:1229.58time_gap:0
14:08:0530.01time_gap:0 id_gap:57
seq: _11_27_25
13:55:5229.8time_gap:0
14:33:1630.24time_gap:0 id_gap:285
seq: _33_21
09:36:5828.73time_gap:0
10:21:2729.63time_gap:0
14:50:1630.01time_gap:0 id_gap:157
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:29 regularGap 21.0


seq: _18_12_22_13_29
10:21:3319.01time_gap:0 id_gap:15
11:04:5718.92time_gap:0 id_gap:18
------卖出------

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值:54亿
score:29 regularGap 820.4700000000003


seq: _51_51_51_51_51
09:41:537.73time_gap:1 id_gap:234
11:02:507.79time_gap:0 id_gap:43

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值:310亿
score:29 regularGap 20


seq: _15_14_17_19_15
09:31:4122.88time_gap:0
09:34:1622.62time_gap:1
seq: _41_41
09:39:2122.53time_gap:0
09:39:2122.52time_gap:0
09:53:4023.0time_gap:0
------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:29 regularGap 1000


seq: _12_15_13
09:32:3042.59time_gap:1
09:36:1342.26time_gap:0 id_gap:41
seq: _23_22
09:31:3642.75time_gap:0 id_gap:11
10:17:1241.99time_gap:0 id_gap:27
14:56:5242.27time_gap:0
seq: _16_24
09:32:0642.66time_gap:0
10:18:0041.97time_gap:0 id_gap:254
14:42:0742.19time_gap:0
------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:29 regularGap 248.0


seq: _13_11_11_11
13:54:0555.8time_gap:0 id_gap:192
14:34:5555.53time_gap:1 id_gap:204
------卖出------

sell seq: _21_14
09:48:4554.31time_gap:0
10:04:2554.58time_gap:0
14:54:4455.81time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:29 regularGap 319.0


seq: _499_499_499
09:37:531.78time_gap:0 id_gap:237
09:37:531.78time_gap:0 id_gap:176
09:37:531.78time_gap:0 id_gap:141
------卖出------

sell seq: _499_499_499
09:57:271.72time_gap:0 id_gap:109
11:03:171.71time_gap:0 id_gap:63
13:33:271.71time_gap:0 id_gap:75
sell seq: _499_499
09:53:431.72time_gap:0 id_gap:189
09:53:441.72time_gap:0
10:01:051.71time_gap:0 id_gap:110
10:01:081.71time_gap:0 id_gap:297
13:50:041.7time_gap:0 id_gap:44

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:29 regularGap 20


seq: _239_174
14:22:599.0time_gap:0
14:24:399.03time_gap:0 id_gap:10
14:27:509.13time_gap:0 id_gap:12
seq: _174_54
14:24:299.02time_gap:0
14:24:509.02time_gap:0
14:27:009.05time_gap:0
14:27:209.08time_gap:0 id_gap:10
14:28:409.12time_gap:0
seq: _238_54
14:25:399.02time_gap:0
14:27:309.09time_gap:0
14:29:109.1time_gap:0 id_gap:11
------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:29 regularGap 1000


seq: _115_74_24_18
10:20:478.19time_gap:1 id_gap:13
10:22:238.2time_gap:0 id_gap:78
seq: _76_261_17
10:33:268.2time_gap:0 id_gap:154
10:47:218.25time_gap:0 id_gap:10
------卖出------

sell seq: _17_76_114
10:49:068.27time_gap:0 id_gap:12
10:49:068.27time_gap:0 id_gap:15

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:28 regularGap 1000


seq: _93_21_50_50
13:21:0711.12time_gap:0 id_gap:58
14:30:4311.12time_gap:0 id_gap:92
------卖出------

sell seq: _31_58_55
09:30:4510.92time_gap:0
14:50:3711.13time_gap:0 id_gap:70
sell seq: _138_29_13
09:51:5511.0time_gap:0
10:36:0111.21time_gap:0
sell seq: _39_64_40
10:03:3611.15time_gap:0
10:10:2511.2time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:28 regularGap 20


seq: _20_20_14_24
09:30:1028.57time_gap:0
11:05:5429.05time_gap:0
seq: _17_13_23
09:33:2828.42time_gap:0
13:36:0028.9time_gap:0 id_gap:10
------卖出------

sell seq: _13_14_17_13
14:13:3729.21time_gap:0
14:17:0929.2time_gap:0
sell seq: _23_35_24
13:42:1129.3time_gap:0
14:10:4529.18time_gap:0
sell seq: _44_12
09:25:0127.81time_gap:0
10:00:5928.88time_gap:0
11:25:5228.73time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:28 regularGap 473.0


seq: _11_12_12
13:00:2353.72time_gap:0
13:07:4953.9time_gap:0 id_gap:323
seq: _11_19
09:30:2553.2time_gap:0 id_gap:23
10:18:5953.34time_gap:0
14:53:4754.2time_gap:0
seq: _16_14
09:33:4352.92time_gap:0 id_gap:108
11:11:3153.38time_gap:0
14:55:5454.16time_gap:0
seq: _18_27
10:41:4853.56time_gap:0
10:59:0453.52time_gap:0 id_gap:46
13:01:1554.04time_gap:0 id_gap:111
------卖出------

sell seq: _13_10_13
09:25:0152.19time_gap:0
14:10:4254.21time_gap:1 id_gap:358
sell seq: _39_12_18
11:15:0253.46time_gap:0 id_gap:473
13:01:3454.17time_gap:3 id_gap:34
sell seq: _13_16
09:33:2952.97time_gap:0
10:41:4953.54time_gap:0
10:53:0953.44time_gap:0
11:03:4553.45time_gap:0 id_gap:65
11:19:1453.42time_gap:0
13:07:2253.91time_gap:0
13:40:1954.4time_gap:0 id_gap:305
14:54:4654.16time_gap:0 id_gap:161

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:27 regularGap 136.0


seq: _277_26_25_30
09:33:174.47time_gap:0 id_gap:34
09:33:194.48time_gap:0 id_gap:17
seq: _499_34_34
09:46:094.38time_gap:0 id_gap:84
09:46:094.38time_gap:0 id_gap:19

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:27 regularGap 1000


seq: _14_21_13
14:41:1543.12time_gap:0 id_gap:45
14:41:4343.25time_gap:3 id_gap:36
seq: _28_12
10:07:4542.43time_gap:0
10:36:4542.56time_gap:0
13:52:3542.65time_gap:0
14:51:4543.78time_gap:0
------卖出------

sell seq: _27_11
10:29:1542.49time_gap:0
14:47:4244.03time_gap:0
14:48:0244.05time_gap:0
14:48:3144.0time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:27 regularGap 1000


seq: _28_31_33_17
09:36:4022.27time_gap:0 id_gap:215
09:48:3922.76time_gap:0 id_gap:51
seq: _30_18_21
14:13:3022.8time_gap:0 id_gap:31
14:39:1122.72time_gap:0 id_gap:24
------卖出------

sell seq: _11_12_15_15_14_13
13:04:0722.76time_gap:0 id_gap:189
14:56:0522.78time_gap:1 id_gap:15
sell seq: _12_15_12_23_14
11:25:1722.5time_gap:0 id_gap:70
14:30:0222.86time_gap:1 id_gap:309
sell seq: _24_16_15_16
13:04:0722.76time_gap:0 id_gap:15
14:56:2922.78time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:27 regularGap 473.0


seq: _47_78_40_28
10:07:368.47time_gap:0
10:08:058.49time_gap:1 id_gap:156
------卖出------

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:27 regularGap 1000


seq: _24_34_175
10:50:036.6time_gap:0 id_gap:180
10:57:196.64time_gap:0 id_gap:56
seq: _294_229_38
10:57:516.65time_gap:0 id_gap:372
10:57:556.64time_gap:0 id_gap:20
seq: _445_406
10:57:556.64time_gap:0 id_gap:17
11:02:056.64time_gap:0 id_gap:24
11:02:266.63time_gap:0 id_gap:23
------卖出------

sell seq: _25_357_334
09:47:326.47time_gap:0 id_gap:26
09:55:036.46time_gap:0 id_gap:668

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:27 regularGap 20


seq: _260_24_24_26_24
13:11:094.82time_gap:0
13:32:014.81time_gap:0
------卖出------

sell seq: _26_37_37_37_37_21_37_37_25_37_25
10:53:244.82time_gap:1
10:53:274.82time_gap:1 id_gap:11

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:27 regularGap 636.8


seq: _20_28_21
09:46:4445.24time_gap:1 id_gap:520
13:57:2046.51time_gap:0 id_gap:356
seq: _11_22
09:51:4245.48time_gap:0
10:39:4846.1time_gap:0 id_gap:53
13:32:3746.68time_gap:0 id_gap:12
seq: _18_21
10:51:2146.06time_gap:0
11:12:2246.11time_gap:0
13:36:4446.77time_gap:0 id_gap:216
------卖出------

sell seq: _20_19_12
10:30:2345.91time_gap:0
10:51:2046.06time_gap:1 id_gap:610
sell seq: _13_22
09:50:1045.29time_gap:0
10:02:4945.48time_gap:0
10:13:3445.77time_gap:0
10:31:0645.87time_gap:0
10:55:2645.91time_gap:0
14:05:3146.47time_gap:0
sell seq: _12_28
10:40:2546.14time_gap:0
10:44:0645.9time_gap:0 id_gap:185
14:37:3246.67time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:27 regularGap 1000


seq: _16_19_14
10:28:2451.0time_gap:0 id_gap:235
10:52:4151.31time_gap:0 id_gap:21
seq: _17_13_11
10:52:4351.35time_gap:0
14:52:0051.53time_gap:0 id_gap:501
------卖出------

sell seq: _16_12_10
09:31:3850.62time_gap:0
14:19:1251.6time_gap:0 id_gap:26

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:26 regularGap 461.0


seq: _27_11
09:45:2340.79time_gap:0
13:05:1542.29time_gap:0
13:37:0642.35time_gap:0
seq: _12_31
11:21:0841.35time_gap:0
11:25:5241.6time_gap:0 id_gap:188
14:34:4741.88time_gap:0
------卖出------

sell seq: _13_12_14
09:44:4840.86time_gap:0 id_gap:440
10:04:5040.91time_gap:0
10:57:5741.35time_gap:0 id_gap:188
sell seq: _24_13
09:37:2440.7time_gap:0
10:11:4241.3time_gap:0 id_gap:26
13:59:2341.72time_gap:0
14:52:5541.67time_gap:0
sell seq: _18_22
09:38:2040.9time_gap:0 id_gap:367
10:29:3641.29time_gap:0
11:23:3941.45time_gap:0
14:36:1241.78time_gap:0
sell seq: _32_13
09:55:3041.59time_gap:1 id_gap:217
10:10:0740.99time_gap:0
10:20:0241.47time_gap:0 id_gap:29
sell seq: _29_17
09:51:0741.37time_gap:0
10:58:0841.35time_gap:0 id_gap:111
11:17:5541.21time_gap:0
sell seq: _34_22
09:55:2841.63time_gap:0 id_gap:59
09:55:3341.56time_gap:0 id_gap:28
10:11:4241.3time_gap:0 id_gap:30
10:20:0141.47time_gap:1 id_gap:139
10:53:0841.32time_gap:0 id_gap:40
10:57:5541.28time_gap:0

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:26 regularGap 1000


seq: _14_13_11
10:34:0441.39time_gap:0 id_gap:19
11:07:3341.44time_gap:0 id_gap:17
seq: _21_17
10:05:5941.34time_gap:0
11:05:0341.45time_gap:0
13:42:5543.03time_gap:0
seq: _19_17
13:21:5842.31time_gap:0
13:55:5443.1time_gap:0
14:55:1342.71time_gap:0
------卖出------

sell seq: _14_14_14
09:55:0241.3time_gap:0 id_gap:856
13:09:1742.18time_gap:0 id_gap:15
sell seq: _11_17_12
13:21:1142.3time_gap:0
14:26:0143.06time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:26 regularGap 1000


seq: _38_20_16
09:39:1922.25time_gap:0 id_gap:335
09:51:2722.38time_gap:0 id_gap:505
seq: _58_17
10:14:0322.68time_gap:0 id_gap:674
14:14:0322.3time_gap:0 id_gap:60
14:55:0422.38time_gap:0 id_gap:12
------卖出------

sell seq: _25_11_11_13_13_14_14
10:20:0022.61time_gap:0 id_gap:73
13:49:0522.23time_gap:0 id_gap:601
sell seq: _17_27_11_27
09:39:4422.28time_gap:1 id_gap:33
10:30:0022.56time_gap:1 id_gap:407
sell seq: _40_13_16
09:43:0222.09time_gap:0 id_gap:220
09:47:3722.25time_gap:0 id_gap:51
sell seq: _21_38_20
10:12:4422.52time_gap:0
10:42:3822.44time_gap:0 id_gap:524
sell seq: _46_32
09:43:0222.09time_gap:0
09:53:1622.36time_gap:1 id_gap:265
14:50:4022.39time_gap:0 id_gap:13

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:26 regularGap 1000


seq: _24_22_16
09:45:3126.42time_gap:0 id_gap:32
13:44:1426.46time_gap:0 id_gap:135
seq: _19_27_12
13:32:0426.68time_gap:0 id_gap:226
14:21:1827.2time_gap:0
------卖出------

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:26 regularGap 1000


seq: _82_20_18
09:50:3717.05time_gap:0 id_gap:872
11:03:5017.2time_gap:0 id_gap:12
seq: _88_28
10:17:2017.22time_gap:0 id_gap:779
13:02:3217.3time_gap:0 id_gap:28
13:30:4317.27time_gap:0
------卖出------

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:26 regularGap 456.0


seq: _66_66_19
09:30:429.94time_gap:0 id_gap:126
10:42:579.99time_gap:0 id_gap:26
seq: _58_58_58
09:34:4010.03time_gap:0 id_gap:130
09:34:4010.03time_gap:0 id_gap:48
seq: _72_84
10:24:189.94time_gap:0
10:35:159.97time_gap:0
11:03:009.99time_gap:0 id_gap:42
------卖出------

sell seq: _11_18_33_21_16_47_15_19_16_25
14:26:009.94time_gap:0 id_gap:40
14:49:009.97time_gap:0 id_gap:235
sell seq: _26_39_80_18_19
13:13:4810.1time_gap:0 id_gap:23
13:15:0010.07time_gap:0 id_gap:87
sell seq: _109_91_66
14:48:009.97time_gap:0 id_gap:29
14:52:009.96time_gap:0 id_gap:124
sell seq: _135_135_135
09:30:449.97time_gap:0 id_gap:20
09:30:449.97time_gap:1 id_gap:15
sell seq: _58_58_58
09:35:2110.04time_gap:1
13:30:3610.03time_gap:0
sell seq: _27_184_30
09:35:0010.07time_gap:0 id_gap:428
13:11:1310.11time_gap:0 id_gap:41
sell seq: _102_72
09:36:0410.05time_gap:0 id_gap:333
09:45:2910.11time_gap:3 id_gap:37
10:28:429.95time_gap:1

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:26 regularGap 20


seq: _15_24_22
13:06:1127.61time_gap:0
14:01:4927.53time_gap:0
seq: _35_17_18
10:40:4227.52time_gap:0
13:54:1627.5time_gap:0
------卖出------

sell seq: _22_22_21_19_61
09:30:3627.66time_gap:0 id_gap:15
09:47:3427.51time_gap:0
sell seq: _14_25_22
09:30:3627.66time_gap:0
09:47:2427.54time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:26 regularGap 20


seq: _27_23_26
11:16:1820.38time_gap:1 id_gap:11
11:21:4920.47time_gap:0
seq: _27_29_30
10:20:5120.49time_gap:0 id_gap:17
11:27:4920.43time_gap:0
seq: _22_72
10:45:0920.34time_gap:0
14:00:3720.32time_gap:0
14:10:2720.33time_gap:0

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:26 regularGap 1000


seq: _24_46_28
09:34:0616.09time_gap:0 id_gap:740
10:48:4016.16time_gap:0 id_gap:141
seq: _47_41_52
11:22:1516.18time_gap:0 id_gap:32
11:23:0116.17time_gap:0 id_gap:175

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:26 regularGap 104.0


seq: _12_24_16
10:45:3639.0time_gap:0 id_gap:82
10:58:0938.9time_gap:0 id_gap:32
seq: _24_17
09:36:5038.16time_gap:0
09:45:1038.26time_gap:0
10:23:1138.98time_gap:0
seq: _24_24
10:47:1439.06time_gap:0
10:53:1338.89time_gap:0 id_gap:99
13:19:3739.41time_gap:0 id_gap:50
------卖出------

sell seq: _12_12_14_18
09:30:5338.37time_gap:1 id_gap:34
09:31:4438.36time_gap:0
sell seq: _24_20_17
09:30:5338.37time_gap:0
09:46:1238.39time_gap:0 id_gap:16
sell seq: _13_16_13
09:48:0338.35time_gap:3
10:02:2739.0time_gap:0 id_gap:28
sell seq: _13_25_12
09:37:0338.09time_gap:0
11:15:0239.0time_gap:0 id_gap:74
14:52:1739.21time_gap:0 id_gap:54
sell seq: _19_14_12
13:05:4639.53time_gap:0
13:39:1939.86time_gap:0 id_gap:23
sell seq: _22_22
09:30:5438.37time_gap:0
09:32:0638.08time_gap:0 id_gap:29
10:02:1139.05time_gap:0
14:53:3439.17time_gap:0
sell seq: _17_32
09:39:1338.42time_gap:0
10:42:5938.99time_gap:0 id_gap:17
13:14:1339.57time_gap:0
13:16:1039.55time_gap:0
sell seq: _18_24
09:36:5038.16time_gap:0
10:50:1939.05time_gap:0
14:21:0739.29time_gap:0
sell seq: _12_32
................................................................... (total: 25)

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:25 regularGap 20


seq: _41_43_38_29_62
10:50:5012.3time_gap:0
13:54:1112.31time_gap:0 id_gap:10
------卖出------

sell seq: _43_41_29_62
10:52:0012.32time_gap:0
14:38:0312.35time_gap:0 id_gap:12

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;高股息精选;央企国企改革;参股银行;证金持股;医药电商;回购增持再贷款概念
流通市值:142亿
score:25 regularGap 20


seq: _13_17_22_13_14
09:33:2321.47time_gap:0
11:22:4021.2time_gap:0 id_gap:14

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:25 regularGap 1000


seq: _10_12_12
09:30:4852.2time_gap:0 id_gap:13
14:55:0454.62time_gap:0 id_gap:120
------卖出------

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:129亿
score:25 regularGap 1000


seq: _14_19_18_16
10:43:1931.5time_gap:0 id_gap:787
14:14:5031.3time_gap:0 id_gap:15
seq: _32_18
09:42:5930.98time_gap:0 id_gap:37
10:35:4731.88time_gap:0 id_gap:44
10:43:1931.5time_gap:0 id_gap:40
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值:32亿
score:25 regularGap 1000


seq: _12_12_12_12_12
14:13:5329.81time_gap:0
14:15:4329.81time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:25 regularGap 1000


seq: _520_126_127_624
11:23:174.04time_gap:0 id_gap:41
13:55:154.04time_gap:0 id_gap:23
seq: _338_50_63
09:52:143.95time_gap:0 id_gap:21
13:09:414.06time_gap:0 id_gap:116
------卖出------

sell seq: _138_128_212_90_210_207
11:02:384.01time_gap:0 id_gap:146
11:02:584.01time_gap:0 id_gap:86

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值:67亿
score:25 regularGap 1000


seq: _28_28_28_28_28
14:24:0415.95time_gap:0
14:24:0515.95time_gap:0
------卖出------

688336 三生国健 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值:139亿
score:25 regularGap 54.0


seq: _17_19_17_11_12
10:40:5724.35time_gap:0 id_gap:41
10:45:2024.3time_gap:0
------卖出------

sell seq: _22_24_15
11:20:3525.0time_gap:0 id_gap:31
14:36:2126.36time_gap:0 id_gap:12

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:25 regularGap 20


seq: _99_11_12_13_13
13:27:1010.79time_gap:0 id_gap:14
14:37:0810.93time_gap:0
------卖出------

sell seq: _24_17_15_11_25_15_19_18_18
10:22:4710.61time_gap:0
13:13:1010.8time_gap:1

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:25 regularGap 1000


seq: _25_13_13_152
10:04:238.91time_gap:0 id_gap:11
10:26:078.94time_gap:0
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:25 regularGap 156.0


seq: _23_16
09:45:4238.21time_gap:0
10:11:4839.07time_gap:0
13:45:3043.21time_gap:0
14:30:1643.85time_gap:0
seq: _29_13
10:12:2039.25time_gap:0 id_gap:120
13:48:4843.19time_gap:0
14:43:0943.63time_gap:0
------卖出------

sell seq: _12_15_14
10:24:0540.14time_gap:3 id_gap:51
10:26:2140.0time_gap:0 id_gap:96
sell seq: _23_16
10:08:0438.71time_gap:0
10:11:4839.07time_gap:0
10:54:3741.84time_gap:0
11:29:2942.68time_gap:0
13:13:1843.66time_gap:0
sell seq: _18_21
10:16:4839.66time_gap:1
11:13:4542.19time_gap:0
13:03:0543.65time_gap:0
sell seq: _34_13
10:40:0641.03time_gap:0
10:42:3841.04time_gap:0
14:28:3443.79time_gap:0
sell seq: _24_12
14:00:0342.99time_gap:0
14:17:4943.72time_gap:0
14:34:4444.1time_gap:0
14:40:3143.8time_gap:0

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:25 regularGap 1000


seq: _11_12_11
10:05:4351.95time_gap:0 id_gap:31
10:33:2652.6time_gap:0 id_gap:60
seq: _19_24
10:27:4152.43time_gap:0
10:29:0952.45time_gap:0 id_gap:10
13:39:1652.86time_gap:0
seq: _13_16
13:55:3252.48time_gap:0
14:48:2052.73time_gap:0
14:49:5152.77time_gap:0
------卖出------

sell seq: _14_14_10
13:18:5552.72time_gap:0 id_gap:140
13:18:5652.7time_gap:0 id_gap:41

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:25 regularGap 116.0


seq: _16_27_24
09:31:3745.75time_gap:0
13:01:0646.48time_gap:0 id_gap:110
seq: _22_19
09:50:5045.96time_gap:0
10:01:1645.74time_gap:0
14:39:2147.5time_gap:0
14:54:0347.33time_gap:0
------卖出------

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:25 regularGap 202.0


seq: _22_21_20
09:49:4554.71time_gap:0
10:44:5755.1time_gap:0
seq: _17_16
09:59:0254.6time_gap:0 id_gap:172
10:09:1054.99time_gap:0
13:32:5155.6time_gap:0
14:33:1055.29time_gap:0
------卖出------

sell seq: _16_16
09:34:4154.66time_gap:0
13:04:2655.84time_gap:0
14:33:1055.29time_gap:0

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:25 regularGap 52.40000000000009


seq: _12_14_24_13
09:34:2526.52time_gap:0
11:19:5227.63time_gap:0
seq: _22_23_12
10:05:4726.92time_gap:0
13:01:1228.18time_gap:0

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:25 regularGap 1000


seq: _25_18_13_29_14
09:37:4716.26time_gap:0 id_gap:10
10:07:4516.2time_gap:0 id_gap:133

301032 新柴股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值:23亿
score:25 regularGap 980.0910400000002


seq: _63_63_63_63_63
09:35:0710.84time_gap:0 id_gap:369
09:35:0710.84time_gap:0 id_gap:232
------卖出------

sell seq: _25_27_47_50
09:34:3010.37time_gap:0 id_gap:51
09:38:4010.39time_gap:0 id_gap:55

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 太阳能;分布式发电;乙二醇;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;污水处理;固态电池;柔性屏(折叠屏);锂电池概念;碳中和
流通市值:43亿
score:25 regularGap 1000


seq: _92_92_92_92_92
14:06:036.46time_gap:0 id_gap:21
14:06:036.46time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:25 regularGap 1000


seq: _13_39
10:50:0136.74time_gap:0
10:50:5636.83time_gap:0 id_gap:67
10:52:1036.76time_gap:0
13:48:0637.03time_gap:0
seq: _17_38
10:43:5836.6time_gap:0
13:52:0536.92time_gap:0
14:39:2337.16time_gap:0
seq: _24_18
11:22:0437.08time_gap:0 id_gap:29
13:30:0937.05time_gap:0
14:11:2537.15time_gap:1 id_gap:372
------卖出------

sell seq: _24_28
09:31:0736.68time_gap:0
09:59:2136.35time_gap:0
10:40:1336.67time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:24 regularGap 259.0


seq: _13_11_12_21
13:37:3133.97time_gap:1 id_gap:158
13:37:3233.97time_gap:0 id_gap:62
seq: _22_26
10:49:5434.23time_gap:0
13:13:5034.09time_gap:0
13:17:1034.13time_gap:0
13:29:0434.01time_gap:0
------卖出------

sell seq: _26_21
13:13:5034.09time_gap:0
13:17:1034.13time_gap:0
13:27:5034.05time_gap:0

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:24 regularGap 1000


seq: _18_15_14_18
13:06:3323.27time_gap:0 id_gap:260
13:15:0423.41time_gap:0 id_gap:140
seq: _46_46
13:42:2223.28time_gap:0
13:42:2323.28time_gap:0 id_gap:285
13:42:2523.28time_gap:0 id_gap:230
13:42:2623.28time_gap:0

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:24 regularGap 1000


seq: _16_14_13
10:44:2235.36time_gap:0 id_gap:146
10:58:0935.37time_gap:1 id_gap:204
seq: _20_14_12
11:05:0435.42time_gap:0
13:53:4835.73time_gap:0 id_gap:19
------卖出------

sell seq: _16_15_21
10:01:1135.8time_gap:0 id_gap:222
13:27:0835.88time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:24 regularGap 1000


seq: _24_11_21
13:00:1731.36time_gap:0 id_gap:104
13:58:2531.58time_gap:0 id_gap:618
seq: _39_14
10:29:0731.01time_gap:3 id_gap:576
13:54:2931.25time_gap:0
14:16:1131.66time_gap:0
------卖出------

sell seq: _19_18_25
09:37:4431.45time_gap:1 id_gap:12
09:42:0131.22time_gap:1 id_gap:652

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:24 regularGap 1000


seq: _22_13_71_30
09:51:2112.31time_gap:0 id_gap:66
10:45:4312.3time_gap:0
------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:24 regularGap 20


seq: _33_33_33_33
09:31:2120.19time_gap:1
09:31:2220.19time_gap:0
------卖出------

sell seq: _41_27_33
09:31:2419.93time_gap:0
09:36:4920.7time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:24 regularGap 1000


seq: _40_12_26
10:00:3721.49time_gap:1 id_gap:294
13:25:5621.4time_gap:0 id_gap:55
seq: _22_17_41
10:51:1621.55time_gap:0 id_gap:438
11:20:0021.26time_gap:0 id_gap:35
------卖出------

sell seq: _16_31_37
09:56:0721.59time_gap:0 id_gap:83
10:17:5221.57time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:24 regularGap 1000


seq: _19_19
09:46:5242.35time_gap:0 id_gap:10
09:59:2144.93time_gap:0 id_gap:429
14:50:1944.23time_gap:0
seq: _13_28
09:54:0142.35time_gap:0
09:57:2443.58time_gap:0
14:44:0144.13time_gap:0
seq: _17_18
09:58:2944.38time_gap:0 id_gap:205
13:42:2844.32time_gap:0
13:46:2544.07time_gap:0
------卖出------

sell seq: _12_12_13
09:58:1644.17time_gap:0
10:48:3644.04time_gap:0
sell seq: _27_11
09:43:1942.0time_gap:0
09:49:2642.18time_gap:0
09:55:1443.12time_gap:0 id_gap:61

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:24 regularGap 139.0


seq: _43_12
09:55:5736.19time_gap:0
11:20:5036.5time_gap:0 id_gap:138
13:05:2038.24time_gap:0 id_gap:15
------卖出------

sell seq: _22_18_12
09:36:3636.39time_gap:0
13:18:5437.73time_gap:0 id_gap:20
sell seq: _13_22_12
09:42:0636.66time_gap:0 id_gap:71
13:37:0837.79time_gap:3
sell seq: _12_14_16
09:32:0536.0time_gap:0 id_gap:114
13:14:2937.93time_gap:1 id_gap:28
sell seq: _14_33
11:08:5936.41time_gap:0
13:00:2837.21time_gap:0
13:05:2738.28time_gap:0 id_gap:22
sell seq: _18_29
09:43:1436.5time_gap:0
13:03:0737.96time_gap:0
13:06:0438.15time_gap:0 id_gap:118

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:24 regularGap 53.0


seq: _28_12
09:59:2948.79time_gap:0
13:00:2649.88time_gap:0
13:02:1350.4time_gap:0
13:33:5749.66time_gap:0
------卖出------

sell seq: _14_11_12
09:32:2049.23time_gap:0 id_gap:20
13:02:1350.4time_gap:0
sell seq: _16_23
10:11:3348.75time_gap:0
11:22:5449.56time_gap:0
13:03:1350.33time_gap:0
13:07:3950.08time_gap:0
sell seq: _26_12
09:38:3149.37time_gap:0
11:22:4949.5time_gap:0
13:33:4349.64time_gap:0
14:14:0849.08time_gap:0
sell seq: _17_17
09:47:2249.35time_gap:0
09:47:2249.35time_gap:0 id_gap:30
09:47:2349.3time_gap:0
10:47:2249.18time_gap:0
13:00:2849.93time_gap:0
sell seq: _18_13
10:14:5148.66time_gap:0
11:03:4049.16time_gap:0
13:18:5849.84time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:24 regularGap 482.60000000000014


seq: _10_14_12
09:32:1950.66time_gap:0
09:33:0450.58time_gap:0
seq: _14_19
09:31:4850.71time_gap:0
14:04:3149.89time_gap:0
14:14:0249.93time_gap:1 id_gap:263
seq: _14_22
09:32:2750.8time_gap:0
11:07:0049.84time_gap:0 id_gap:43
11:27:2049.75time_gap:0 id_gap:11
------卖出------

sell seq: _24_19_12
09:35:0750.38time_gap:0 id_gap:44
09:54:1449.21time_gap:0
sell seq: _14_19
09:31:4850.71time_gap:0
13:28:2149.84time_gap:0
13:35:0049.86time_gap:1 id_gap:308
sell seq: _13_23
09:32:2750.8time_gap:0 id_gap:103
10:40:5749.55time_gap:0
13:29:3549.79time_gap:0 id_gap:207
14:38:0249.75time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:23 regularGap 1000


seq: _18_20_13_14
11:09:1027.7time_gap:0 id_gap:116
11:09:1027.7time_gap:0 id_gap:23
seq: _29_27
09:31:4527.82time_gap:3 id_gap:851
10:29:2727.71time_gap:0
13:08:0727.93time_gap:0 id_gap:17
------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:23 regularGap 23.0


seq: _22_15_18
10:24:5530.37time_gap:0
14:09:5330.84time_gap:0
------卖出------

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:23 regularGap 143.0


seq: _18_17_13
10:16:1537.62time_gap:0
10:16:2137.62time_gap:1
------卖出------

sell seq: _17_11_16
09:47:3339.2time_gap:0 id_gap:29
10:09:4637.98time_gap:0 id_gap:16
sell seq: _13_29
10:46:1037.46time_gap:0
14:05:2741.08time_gap:0
14:11:5940.74time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:23 regularGap 20


seq: _29_43_34
09:44:2119.55time_gap:0
09:49:1619.49time_gap:0
------卖出------

sell seq: _14_12_14_13_13_12_12
09:32:2418.75time_gap:0
09:45:2019.43time_gap:0
sell seq: _17_18_12_12_18_11_11
09:36:0319.09time_gap:1 id_gap:11
09:39:0319.26time_gap:0 id_gap:14
sell seq: _33_33_12_33
09:31:5718.89time_gap:0
09:31:5918.89time_gap:0
sell seq: _29_24_16_25
09:36:1518.95time_gap:0
09:59:4219.18time_gap:0
sell seq: _14_12_41_33
09:36:1918.99time_gap:0 id_gap:18
09:38:3719.26time_gap:0 id_gap:15
sell seq: _15_41_14_26
09:37:5919.18time_gap:0 id_gap:16
09:40:4719.44time_gap:1
sell seq: _58_57
09:30:2118.7time_gap:0
09:36:1818.93time_gap:0
09:39:0319.25time_gap:0
10:03:5919.29time_gap:0
sell seq: _67_67
09:30:4718.59time_gap:0 id_gap:20
09:31:2418.77time_gap:0
09:36:0719.1time_gap:0
sell seq: _52_42
09:32:4318.78time_gap:0
09:33:4018.59time_gap:0
09:59:4119.18time_gap:0 id_gap:12

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网
流通市值:130亿
score:23 regularGap 1000


seq: _31_54_43
09:39:2515.92time_gap:0 id_gap:18
09:39:2515.92time_gap:0 id_gap:45
seq: _36_113_15
09:34:0015.84time_gap:0 id_gap:19
10:05:3415.9time_gap:0 id_gap:45

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:23 regularGap 1000


seq: _12_14_12
09:32:2348.9time_gap:0 id_gap:15
09:37:2249.25time_gap:0
seq: _27_11
10:55:3349.04time_gap:0 id_gap:37
13:21:0349.07time_gap:0
14:08:3549.41time_gap:0
seq: _23_16
10:07:4349.25time_gap:0
10:29:1248.99time_gap:0
14:51:5949.11time_gap:0
------卖出------

sell seq: _20_18_14
09:37:0349.2time_gap:0 id_gap:445
14:37:5449.19time_gap:0 id_gap:36
sell seq: _13_21
09:33:0048.96time_gap:0
13:01:3649.1time_gap:0 id_gap:33
14:10:2149.42time_gap:0
14:15:1549.3time_gap:0
sell seq: _18_17
10:29:1248.99time_gap:0
13:01:3649.06time_gap:0 id_gap:11
13:09:1249.03time_gap:0
14:56:1849.22time_gap:0

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:23 regularGap 411.80000000000007


seq: _12_10_13
09:33:0755.21time_gap:1
11:27:0255.9time_gap:0
seq: _12_18
09:31:4955.12time_gap:0
14:46:1357.19time_gap:0
14:51:3957.5time_gap:0
------卖出------

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:23 regularGap 1000


seq: _27_19
11:17:4335.16time_gap:0
13:35:1037.13time_gap:0 id_gap:684
13:57:3637.35time_gap:0
------卖出------

sell seq: _14_19_18
13:27:1035.37time_gap:0 id_gap:17
13:30:2236.31time_gap:1 id_gap:510
13:31:0336.49time_gap:0 id_gap:808
sell seq: _29_12_17
13:30:0836.3time_gap:0 id_gap:121
13:32:0736.83time_gap:1 id_gap:756

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:23 regularGap 1000


seq: _20_38_16
13:02:5827.14time_gap:0 id_gap:17
13:13:3127.15time_gap:0 id_gap:10
seq: _33_33
09:36:1027.06time_gap:1 id_gap:685
09:36:1127.1time_gap:0 id_gap:977
09:36:1127.1time_gap:0 id_gap:65
09:36:1127.12time_gap:0 id_gap:137
------卖出------

sell seq: _16_16_13_11_15
09:33:0826.75time_gap:0 id_gap:179
09:47:1826.78time_gap:0 id_gap:342
sell seq: _32_27
09:33:0826.75time_gap:0
10:34:2626.85time_gap:0
14:56:0227.11time_gap:0 id_gap:34

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:23 regularGap 1000


seq: _19_19_81
10:40:1017.62time_gap:0 id_gap:75
14:54:0017.47time_gap:0 id_gap:237
seq: _32_32_25
10:40:1017.6time_gap:0 id_gap:60
13:01:2617.79time_gap:0 id_gap:18
------卖出------

sell seq: _57_18_16
10:10:5117.51time_gap:0 id_gap:10
13:03:0717.92time_gap:1

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:22 regularGap 522.4000000000005


seq: _15_11_34
10:30:1127.3time_gap:0 id_gap:96
14:48:5427.47time_gap:1 id_gap:59
seq: _24_22_19
10:33:4227.5time_gap:0
13:27:5327.83time_gap:0 id_gap:166
------卖出------

sell seq: _31_47
09:41:2826.6time_gap:0
10:06:1427.0time_gap:0
14:31:5627.68time_gap:0
sell seq: _38_22
09:46:4726.85time_gap:0
09:52:4827.0time_gap:0
10:10:3127.0time_gap:0

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:22 regularGap 20


seq: _28_22_16
09:33:3624.3time_gap:0
09:33:5424.35time_gap:0
seq: _37_13_13
09:33:3624.3time_gap:0
09:49:3524.42time_gap:0 id_gap:17
------卖出------

sell seq: _17_15_17_17
09:45:0624.51time_gap:0 id_gap:13
13:32:4924.68time_gap:0 id_gap:11

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:22 regularGap 1000


seq: _39_36_18_25
13:04:1712.79time_gap:0 id_gap:15
13:45:1512.72time_gap:0 id_gap:115
------卖出------

sell seq: _17_12_14_41_21_21
09:57:2512.65time_gap:1 id_gap:85
13:13:3712.79time_gap:3
sell seq: _13_115_75_27
09:44:0612.75time_gap:1 id_gap:924
09:45:1812.75time_gap:0 id_gap:536

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:22 regularGap 1000


seq: _38_117_40
10:05:1311.76time_gap:0
10:37:2711.87time_gap:0
------卖出------

sell seq: _31_31_31_31_30
13:59:3811.93time_gap:0
13:59:3811.93time_gap:0 id_gap:11
sell seq: _26_12_51_208
11:22:0711.77time_gap:0 id_gap:316
14:24:2311.9time_gap:0 id_gap:690
sell seq: _77_205_12_50
10:09:2311.8time_gap:0 id_gap:54
10:38:1211.9time_gap:0 id_gap:920
sell seq: _64_12_32_634
10:09:3011.8time_gap:1 id_gap:192
10:10:0411.8time_gap:0 id_gap:781
sell seq: _98_16_16
09:32:1111.61time_gap:0 id_gap:35
14:02:4111.92time_gap:0 id_gap:141
sell seq: _37_68_365
10:09:4011.81time_gap:0 id_gap:116
10:12:4611.85time_gap:0 id_gap:390
sell seq: _12_77_205
10:11:0611.81time_gap:0 id_gap:36
13:15:2911.9time_gap:0 id_gap:75
sell seq: _43_43_43
10:34:1911.83time_gap:0 id_gap:103
10:49:2711.86time_gap:0
sell seq: _114_25_17
13:02:1311.84time_gap:0
13:08:4911.9time_gap:0
sell seq: _49_40_39
10:39:0511.89time_gap:1
14:02:1411.93time_gap:0 id_gap:34
sell seq: _49_258_26
13:15:2711.9time_gap:1 id_gap:811
14:24:2211.9time_gap:0 id_gap:265
sell seq: _116_38
................................................................... (total: 35)

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:22 regularGap 20


seq: _14_16_13
09:33:3145.8time_gap:0
13:58:3245.43time_gap:0 id_gap:19
seq: _14_23
09:31:0146.0time_gap:0
10:18:5145.34time_gap:0
13:49:3345.52time_gap:0
seq: _18_16
09:31:4046.15time_gap:0
09:32:1246.0time_gap:0
09:34:1045.74time_gap:0
------卖出------

sell seq: _18_20_16
09:31:4046.11time_gap:0
13:43:3945.52time_gap:0 id_gap:10
sell seq: _23_12_20
13:23:0045.7time_gap:0
14:56:0445.72time_gap:0 id_gap:17
sell seq: _13_21
09:32:0946.03time_gap:0
13:48:0945.55time_gap:0
14:37:3545.68time_gap:0

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:22 regularGap 337.39999999999986


seq: _19_22
10:07:0743.2time_gap:0
10:14:4943.28time_gap:0
10:18:4743.34time_gap:0
seq: _26_14
09:45:2243.11time_gap:0
10:16:3943.35time_gap:0
13:36:2344.46time_gap:0
seq: _26_22
10:19:1543.36time_gap:0
10:47:3243.84time_gap:0
14:44:4744.15time_gap:0
------卖出------

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:22 regularGap 20


seq: _25_44_23
09:36:1918.73time_gap:0
09:42:0719.01time_gap:0
------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:22 regularGap 59.0


seq: _12_110_13
10:26:3411.54time_gap:0
13:36:5711.4time_gap:0 id_gap:32
------卖出------

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:22 regularGap 182.0


seq: _18_18
09:46:0045.9time_gap:0
09:46:1545.92time_gap:0
09:49:1045.66time_gap:0
13:00:1946.87time_gap:0
14:52:3446.99time_gap:0
seq: _17_16
09:33:5846.02time_gap:0
10:10:0546.01time_gap:0
10:23:5647.41time_gap:0 id_gap:60
------卖出------

sell seq: _18_18
09:49:1045.66time_gap:0
10:23:4847.4time_gap:0 id_gap:50
13:00:1946.87time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:22 regularGap 1000


seq: _14_15_11_16
10:46:4627.66time_gap:0 id_gap:113
13:14:0128.2time_gap:0 id_gap:103
seq: _48_12
09:38:2127.94time_gap:0
09:49:1327.64time_gap:0
09:50:1727.65time_gap:0
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:22 regularGap 1000


seq: _18_16
09:37:1346.0time_gap:0 id_gap:294
10:05:0446.17time_gap:0
14:22:3345.21time_gap:0
seq: _34_12
13:59:1445.09time_gap:0
14:27:5445.29time_gap:0
14:56:4146.15time_gap:0
------卖出------

sell seq: _12_15_11
09:36:4145.81time_gap:0 id_gap:10
13:39:4745.57time_gap:0 id_gap:14
sell seq: _18_18
09:30:1345.76time_gap:0 id_gap:507
14:11:0245.26time_gap:0
14:29:1045.45time_gap:0
14:41:0346.49time_gap:1
sell seq: _11_32
09:40:4346.07time_gap:0
14:28:2145.4time_gap:0
14:54:2545.51time_gap:0
sell seq: _42_13
11:02:0345.17time_gap:0
11:15:2845.0time_gap:0
14:40:0945.99time_gap:0
14:52:5746.23time_gap:0

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:22 regularGap 1000


seq: _21_18_14
09:52:1238.01time_gap:0
10:17:4637.8time_gap:1 id_gap:896

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:21 regularGap 341.1976266666661


seq: _19_66_14
09:36:0722.59time_gap:1 id_gap:42
11:11:2722.6time_gap:0 id_gap:179
seq: _43_12_18
09:40:4622.57time_gap:0
09:48:2222.49time_gap:1
------卖出------

sell seq: _13_11_11_12_12_13
13:23:0422.67time_gap:0
13:42:5522.6time_gap:0 id_gap:34

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:21 regularGap 1000


seq: _38_70_16
09:39:0520.68time_gap:0 id_gap:25
10:34:4720.99time_gap:1 id_gap:32
------卖出------

sell seq: _22_53_12_13
10:34:4820.99time_gap:0 id_gap:178
10:34:4920.99time_gap:1 id_gap:800

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:21 regularGap 1000


seq: _21_11
09:44:3151.49time_gap:0
09:47:1150.9time_gap:0
13:40:0949.92time_gap:0
14:18:3349.7time_gap:0
------卖出------

sell seq: _15_14_18
10:11:5050.3time_gap:0 id_gap:455
13:20:1849.54time_gap:0 id_gap:936
sell seq: _15_11_13
09:43:4751.53time_gap:1 id_gap:36
09:54:2850.8time_gap:0 id_gap:155
14:18:3749.72time_gap:0
sell seq: _23_16
09:34:3348.21time_gap:0
10:16:0049.95time_gap:0
10:22:1850.12time_gap:0
14:35:1549.66time_gap:0
sell seq: _14_18
09:43:3750.94time_gap:0 id_gap:564
09:44:4851.46time_gap:0
09:52:0750.58time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:21 regularGap 1000


seq: _17_17
09:30:4755.8time_gap:1 id_gap:240
14:04:3457.0time_gap:0
14:52:3257.29time_gap:0
seq: _14_13
09:48:1957.45time_gap:0
10:02:3256.72time_gap:0
10:29:1356.12time_gap:0
seq: _11_16
09:40:4756.78time_gap:0 id_gap:12
11:01:2256.38time_gap:0
14:55:1557.33time_gap:0
------卖出------

sell seq: _18_12
09:30:4855.79time_gap:0
13:40:0356.23time_gap:0
14:37:4057.14time_gap:0 id_gap:22
14:50:4757.24time_gap:0
sell seq: _9_22
10:01:1756.76time_gap:0
10:09:4056.66time_gap:0
11:22:3356.95time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:21 regularGap 105.0


------卖出------

sell seq: _18_14_13
10:57:5948.2time_gap:0
14:16:5448.2time_gap:0 id_gap:51
sell seq: _22_14
09:31:1947.98time_gap:0 id_gap:19
10:49:0748.33time_gap:0
10:51:4848.28time_gap:0
14:41:5347.89time_gap:0
14:53:2948.02time_gap:0

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:21 regularGap 469.4000000000001


seq: _19_15_21
09:50:2331.76time_gap:1 id_gap:171
13:21:2633.08time_gap:0 id_gap:88
seq: _29_32
09:31:3131.03time_gap:0 id_gap:138
11:27:5532.15time_gap:0
14:33:2633.0time_gap:0 id_gap:32
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:21 regularGap 1000


seq: _16_20_12_80
09:35:2912.37time_gap:0 id_gap:28
10:37:1312.25time_gap:0 id_gap:10
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:21 regularGap 1000


seq: _14_30_13_13
14:02:4923.13time_gap:0 id_gap:10
14:05:5323.15time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_11_13_11_12
10:42:0522.95time_gap:0 id_gap:488
10:52:0223.05time_gap:0 id_gap:90
sell seq: _14_18_35
09:47:1122.84time_gap:0 id_gap:64
13:20:0423.26time_gap:0 id_gap:10

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:20 regularGap 38.0


seq: _12_27_12
11:11:5243.18time_gap:0 id_gap:11
13:21:4543.06time_gap:0
seq: _19_17
10:08:1942.99time_gap:0
13:15:5143.29time_gap:0
14:26:1843.75time_gap:0
------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:20 regularGap 1000


seq: _10_11_13
09:50:0050.39time_gap:0 id_gap:36
14:38:2750.58time_gap:0 id_gap:237
seq: _13_19
09:47:0450.1time_gap:0 id_gap:32
13:04:0350.9time_gap:0
14:25:3950.4time_gap:0
------卖出------

sell seq: _13_11_10
09:47:2050.2time_gap:0
13:52:1550.16time_gap:0 id_gap:605

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:20 regularGap 1000


seq: _19_10_14
10:04:0655.5time_gap:0
13:56:0255.85time_gap:0 id_gap:986
seq: _10_12_9
09:53:1055.72time_gap:0 id_gap:119
10:22:3255.93time_gap:0
------卖出------

sell seq: _11_17_10
09:32:5356.4time_gap:0 id_gap:32
09:33:4556.4time_gap:0 id_gap:167
sell seq: _12_23_9
09:44:4555.82time_gap:0 id_gap:11
13:06:4456.12time_gap:0 id_gap:219

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:20 regularGap 1000


------卖出------

sell seq: _13_16_14_14_11_12_16_11_12
11:19:0216.21time_gap:0 id_gap:51
13:50:1116.21time_gap:0
sell seq: _18_19_25_31_18_18_11_26
11:13:0516.18time_gap:0 id_gap:162
13:23:0516.28time_gap:0
sell seq: _23_18_29_21_25_19_16
11:15:0816.18time_gap:1 id_gap:324
13:50:0616.21time_gap:0 id_gap:95
sell seq: _30_13_16_26_24_24
13:56:5816.18time_gap:1 id_gap:432
13:56:5916.18time_gap:0 id_gap:105
sell seq: _15_16_42_24
10:51:4216.35time_gap:3 id_gap:162
14:55:0316.26time_gap:0 id_gap:16
sell seq: _31_30_13_35
11:03:0316.21time_gap:0 id_gap:172
13:22:3816.29time_gap:0 id_gap:339
sell seq: _39_44_33
09:47:3516.01time_gap:0 id_gap:183
10:49:0416.34time_gap:0 id_gap:32

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:20 regularGap 122.40000000000009


seq: _13_12_11
10:30:1048.51time_gap:0
11:28:1948.99time_gap:0
seq: _23_14
10:26:5548.49time_gap:0
13:41:0549.23time_gap:0
14:52:2249.61time_gap:0
------卖出------

sell seq: _23_16
10:06:0048.18time_gap:0
10:26:5548.49time_gap:0
13:03:5849.27time_gap:0
14:52:2249.61time_gap:0
sell seq: _22_12
13:41:0549.23time_gap:0
13:48:0849.02time_gap:0
14:32:2449.59time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:125亿
score:20 regularGap 227.60000000000014


seq: _13_17_18_12
13:08:1828.0time_gap:0 id_gap:172
13:14:3528.0time_gap:0
------卖出------

sell seq: _28_15_13
09:38:2728.0time_gap:0 id_gap:78
14:24:1428.07time_gap:0 id_gap:39

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:20 regularGap 109.0


seq: _8_11_9
09:31:4065.0time_gap:0 id_gap:54
10:25:2263.51time_gap:0 id_gap:97
seq: _18_14
10:01:0063.11time_gap:0 id_gap:105
11:16:2164.55time_gap:0
13:03:2464.21time_gap:0
seq: _8_18
10:01:0063.16time_gap:0
13:44:5063.97time_gap:0
14:17:3064.5time_gap:0
------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:20 regularGap 483.41000000000076


seq: _38_18_16_100
09:31:368.9time_gap:1 id_gap:330
09:31:528.9time_gap:1 id_gap:432
------卖出------

sell seq: _17_23_98_22_22
11:23:308.89time_gap:0
13:21:128.87time_gap:3 id_gap:22

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:20 regularGap 20


seq: _32_32_28
09:33:0422.54time_gap:1
10:04:2122.82time_gap:0 id_gap:18
------卖出------

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:20 regularGap 20


seq: _19_20_41
10:03:1819.22time_gap:0 id_gap:16
13:12:3019.14time_gap:0
seq: _18_29_39
10:27:5319.12time_gap:0
14:02:1119.03time_gap:0 id_gap:20
------卖出------

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:20 regularGap 121.80000000000007


seq: _33_14
10:07:1434.0time_gap:0 id_gap:41
13:10:0136.03time_gap:0
13:57:3834.61time_gap:0
14:47:4835.33time_gap:0
seq: _12_36
10:12:4233.81time_gap:0 id_gap:14
10:41:5434.33time_gap:0
10:51:4534.48time_gap:0
14:09:2335.5time_gap:0
------卖出------

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:20 regularGap 471.0


seq: _42_44_21_38
10:09:3310.58time_gap:0 id_gap:326
13:12:1910.69time_gap:0
------卖出------

sell seq: _68_60_29_67_43
13:55:2610.53time_gap:0 id_gap:26
13:57:3910.55time_gap:0 id_gap:104

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:20 regularGap 316.31191333333345


seq: _16_15_13_15
09:30:4826.92time_gap:0
10:10:5626.72time_gap:0 id_gap:66
------卖出------

sell seq: _13_15_13_20
11:08:1726.8time_gap:0 id_gap:55
13:01:3526.72time_gap:0 id_gap:39
13:01:3726.7time_gap:0 id_gap:280
sell seq: _12_11_20_14
09:44:4226.78time_gap:0 id_gap:202
13:42:3826.71time_gap:0
sell seq: _22_13_26
13:42:3726.71time_gap:0 id_gap:13
14:50:0126.73time_gap:1 id_gap:308
sell seq: _17_36_17
13:42:3626.71time_gap:0 id_gap:43
13:42:3826.71time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:20 regularGap 1000


seq: _22_24
10:15:5649.8time_gap:0 id_gap:31
13:01:1350.91time_gap:0 id_gap:293
13:09:0751.26time_gap:0
seq: _17_17
10:50:0450.39time_gap:0
11:20:0650.46time_gap:0 id_gap:23
13:58:2950.79time_gap:0 id_gap:10
14:04:0650.79time_gap:0
------卖出------

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值:109亿
score:20 regularGap 20


seq: _21_13_13_13
13:44:1928.6time_gap:0
13:50:4728.7time_gap:0
------卖出------

002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值:141亿
score:20 regularGap 169.0


seq: _28_18
09:37:0634.01time_gap:0 id_gap:169
09:40:4734.05time_gap:0 id_gap:14
11:01:1033.9time_gap:0
------卖出------

sell seq: _17_31
09:35:5434.01time_gap:0 id_gap:61
10:15:0134.56time_gap:0
10:22:2734.42time_gap:0
14:37:4733.33time_gap:0 id_gap:19

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:20 regularGap 1000


seq: _14_21
09:35:1148.43time_gap:0
09:37:3848.51time_gap:0
10:45:4048.87time_gap:0
13:08:4149.15time_gap:0
seq: _18_13
10:05:1649.0time_gap:3 id_gap:99
11:25:2149.23time_gap:0
13:16:5149.05time_gap:0
------卖出------

sell seq: _14_21
09:33:4248.36time_gap:3
09:56:4649.51time_gap:0
13:09:3149.13time_gap:0
14:08:4948.66time_gap:0

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:413亿
score:20 regularGap 49.0


seq: _34_30_19_14
13:44:3419.96time_gap:0
13:44:3419.96time_gap:0
------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:20 regularGap 1000


seq: _23_23_23
10:17:0536.7time_gap:0 id_gap:114
10:43:1337.07time_gap:1 id_gap:950
seq: _28_23
11:17:5236.75time_gap:0 id_gap:874
13:34:0236.71time_gap:0 id_gap:41
14:47:2836.77time_gap:0 id_gap:498
------卖出------

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:19 regularGap 20


seq: _97_18_32
09:44:3913.77time_gap:0 id_gap:13
13:24:2613.6time_gap:0
seq: _72_42
09:47:0113.86time_gap:0
09:47:4713.82time_gap:0
14:56:0413.72time_gap:0
------卖出------

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:19 regularGap 213.0


seq: _23_21_17
10:09:3033.8time_gap:0 id_gap:35
10:30:1733.79time_gap:0
seq: _13_34
10:09:0633.81time_gap:0
13:17:4233.97time_gap:0
14:26:1733.94time_gap:0
------卖出------

sell seq: _14_20_16
10:44:0733.72time_gap:0 id_gap:45
11:29:1634.03time_gap:0
14:53:1233.68time_gap:0 id_gap:21
sell seq: _14_13_32
13:41:4133.81time_gap:0
14:42:4933.84time_gap:0 id_gap:35

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:19 regularGap 1000


seq: _59_25_16
09:49:0317.01time_gap:0 id_gap:104
10:02:2816.8time_gap:0 id_gap:53
------卖出------

sell seq: _21_25_16_19_24_17_19_15_12_21
09:54:1117.0time_gap:1 id_gap:257
10:42:5916.87time_gap:0 id_gap:53
sell seq: _32_29_22_19_14_11_15_11
10:24:1916.85time_gap:0 id_gap:235
14:56:0417.14time_gap:0 id_gap:272
sell seq: _26_17_15_20_15_29_13
13:11:1517.34time_gap:0
13:14:0017.35time_gap:0 id_gap:103
sell seq: _22_19_14_11_15_11
13:03:0917.2time_gap:0
13:03:0917.2time_gap:0 id_gap:87
sell seq: _18_27_28_21
09:40:2117.17time_gap:1 id_gap:138
09:40:3617.14time_gap:3 id_gap:151
sell seq: _15_13_63
13:00:1717.27time_gap:0 id_gap:142
13:59:1917.04time_gap:0 id_gap:17
sell seq: _25_21_58
09:37:3117.1time_gap:0 id_gap:46
14:56:0517.13time_gap:0 id_gap:79
sell seq: _12_34_62
09:44:5017.11time_gap:0 id_gap:10
14:37:0417.19time_gap:0
sell seq: _88_16_12
13:00:1717.28time_gap:0 id_gap:28
14:56:0417.17time_gap:0 id_gap:177
sell seq: _16_11_62
13:18:0817.29time_gap:0
14:16:0017.25time_gap:0 id_gap:158

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:19 regularGap 20


seq: _12_29
09:43:1737.6time_gap:0
09:54:5738.3time_gap:0 id_gap:19
11:13:2438.53time_gap:0
14:31:0138.91time_gap:0
------卖出------

sell seq: _22_20_13
09:51:0337.95time_gap:1
09:58:3438.12time_gap:0
sell seq: _17_18_17
10:58:0338.57time_gap:0
13:00:2438.97time_gap:0
14:15:4039.2time_gap:0
sell seq: _17_11_16
11:25:2138.7time_gap:0
14:48:1038.69time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:19 regularGap 20


seq: _23_31
09:32:2130.4time_gap:0
09:42:4230.3time_gap:0 id_gap:10
10:00:3230.17time_gap:0
seq: _63_14
09:55:2530.2time_gap:0
10:09:1130.1time_gap:0 id_gap:17
11:13:2230.14time_gap:0
14:31:4230.1time_gap:0
------卖出------

sell seq: _12_11_13_11_12
09:30:3030.4time_gap:0 id_gap:14
13:07:1530.22time_gap:0 id_gap:13
sell seq: _13_11_15_15
10:52:5430.19time_gap:0
13:17:5830.37time_gap:0
sell seq: _24_28
09:39:0230.3time_gap:0
09:41:2030.36time_gap:0
13:12:2530.3time_gap:0
sell seq: _29_34
09:31:1530.55time_gap:1
10:05:0230.07time_gap:0
13:09:4230.22time_gap:0
sell seq: _31_23
09:31:2230.46time_gap:0
13:13:0730.35time_gap:0
14:12:5829.82time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:19 regularGap 1000


seq: _33_28_18
14:11:3428.65time_gap:0 id_gap:157
14:20:5428.9time_gap:0 id_gap:24
seq: _54_11
10:09:0028.0time_gap:0
10:15:2528.15time_gap:0
10:43:5528.28time_gap:0
------卖出------

sell seq: _21_27_16
13:53:4828.5time_gap:0 id_gap:256
14:01:2828.6time_gap:0 id_gap:462
sell seq: _32_12_22
09:42:5828.25time_gap:1 id_gap:34
13:01:4028.7time_gap:0 id_gap:19

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:19 regularGap 400.80000000000007


seq: _12_15_17
09:45:0143.48time_gap:0 id_gap:71
09:45:5443.65time_gap:0
seq: _22_28
09:31:4942.0time_gap:0
09:33:5942.06time_gap:0
14:55:4944.0time_gap:0
seq: _22_13
14:03:0244.2time_gap:0
14:21:5344.07time_gap:0
14:49:2243.7time_gap:0
------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:19 regularGap 352.0


seq: _18_12_12
09:33:4937.58time_gap:0
11:29:3038.96time_gap:0 id_gap:54
------卖出------

sell seq: _12_12_12_16
10:57:0038.33time_gap:0 id_gap:303
13:59:0039.0time_gap:0 id_gap:21
sell seq: _20_14_18
10:44:0938.23time_gap:0 id_gap:184
13:25:1838.85time_gap:0 id_gap:74
sell seq: _21_12_12
14:21:2839.31time_gap:0 id_gap:41
14:49:0139.09time_gap:0 id_gap:227

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:19 regularGap 1000


seq: _168_21_18
13:12:4313.07time_gap:0
13:12:4313.07time_gap:0 id_gap:93
------卖出------

sell seq: _11_15_17_25_15_47
10:35:5212.88time_gap:1 id_gap:607
10:40:5212.91time_gap:1 id_gap:483
sell seq: _15_17_25_15_47_21
10:28:2212.86time_gap:1 id_gap:914
10:30:5212.88time_gap:1 id_gap:637
10:43:2212.89time_gap:1 id_gap:471
sell seq: _17_25_15_47_21
10:24:0512.89time_gap:0 id_gap:430
10:38:2212.89time_gap:1 id_gap:381
sell seq: _52_168_135
13:40:1013.04time_gap:0
14:37:5213.02time_gap:0 id_gap:13
sell seq: _149_17
10:24:3012.9time_gap:0
13:00:1513.04time_gap:0 id_gap:15
14:37:5213.02time_gap:0 id_gap:10
sell seq: _11_136
10:24:0512.89time_gap:0 id_gap:73
10:38:2412.89time_gap:0 id_gap:130
10:46:0212.88time_gap:0 id_gap:139

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:18 regularGap 259.0


seq: _16_130_14_29
10:48:1613.0time_gap:0 id_gap:10
13:35:4313.02time_gap:0 id_gap:44
------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:18 regularGap 20


seq: _32_34_29
09:42:3920.7time_gap:0
10:31:4520.6time_gap:0
------卖出------

sell seq: _29_12_13_14_28_14
10:19:4720.67time_gap:0
11:25:0720.8time_gap:0
sell seq: _17_15_16_21_12
10:20:4920.59time_gap:1 id_gap:13
11:25:0720.8time_gap:0 id_gap:16
sell seq: _14_14_52
09:30:1320.9time_gap:0 id_gap:12
10:16:3320.51time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:18 regularGap 286.40000000000055


seq: _60_86_58_40
09:37:307.16time_gap:0
09:42:107.28time_gap:0
------卖出------

sell seq: _14_23_26_23_24_20_17_17_22_22_20
09:33:147.2time_gap:0
09:33:147.2time_gap:0
sell seq: _61_50_61_61
09:46:587.31time_gap:1 id_gap:11
10:10:207.41time_gap:0 id_gap:20

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:18 regularGap 1000


seq: _21_26
10:04:2245.36time_gap:0 id_gap:97
10:11:0645.35time_gap:0 id_gap:13
10:42:0345.51time_gap:0
seq: _22_33
10:18:5945.58time_gap:0
10:47:0945.56time_gap:0 id_gap:19
11:27:5845.7time_gap:0
------卖出------

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:18 regularGap 20


seq: _61_44_31_46
09:31:469.37time_gap:1
09:31:539.4time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:18 regularGap 1000


seq: _499_499_499_499
14:30:492.17time_gap:0 id_gap:58
14:46:082.17time_gap:0 id_gap:84
------卖出------

sell seq: _499_269_165_65
09:39:122.14time_gap:0 id_gap:252
09:39:122.14time_gap:0 id_gap:307
sell seq: _499_499_499
09:39:112.14time_gap:0 id_gap:291
09:39:112.14time_gap:0 id_gap:133

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:18 regularGap 1000


seq: _23_21_12
10:57:4535.05time_gap:0
11:29:3035.13time_gap:0 id_gap:605
------卖出------

sell seq: _24_34_64_53
13:24:2335.06time_gap:1 id_gap:489
13:37:5334.97time_gap:1 id_gap:262
13:50:2434.77time_gap:0 id_gap:511
14:38:2534.74time_gap:0 id_gap:88
sell seq: _22_50_60_32
13:24:5335.06time_gap:0 id_gap:383
13:54:2334.77time_gap:0 id_gap:234
14:25:5434.78time_gap:0 id_gap:331
sell seq: _21_57_47_31
13:27:2335.03time_gap:0 id_gap:228
13:38:2334.97time_gap:1 id_gap:312
13:50:5434.78time_gap:0 id_gap:487
14:18:5434.78time_gap:0 id_gap:240
14:29:2434.77time_gap:1 id_gap:245
sell seq: _14_36_31_19
13:26:2335.04time_gap:0 id_gap:278
13:47:5434.81time_gap:0 id_gap:223
sell seq: _52_27_19_42
13:28:5335.02time_gap:0 id_gap:452
14:08:2334.77time_gap:1 id_gap:178
sell seq: _21_55_30_46
13:29:5335.0time_gap:1 id_gap:284
14:11:2434.78time_gap:0 id_gap:220
14:23:5434.81time_gap:0 id_gap:340
sell seq: _46_25_39_17
13:31:5335.0time_gap:1 id_gap:401
13:59:2334.78time_gap:0 id_gap:215
14:20:2434.77time_gap:0 id_gap:547
14:37:2434.77time_gap:1 id_gap:934
sell seq: _62_51_33_23
................................................................... (total: 168)

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:18 regularGap 336.80000000000007


seq: _18_12_10
09:35:2757.1time_gap:0 id_gap:22
09:54:0857.32time_gap:0 id_gap:225
------卖出------

sell seq: _12_19
09:48:0957.14time_gap:0
13:04:4959.54time_gap:0
14:54:4158.65time_gap:0
sell seq: _9_23
13:58:3358.82time_gap:0 id_gap:163
14:14:2359.03time_gap:0
14:33:2659.02time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:18 regularGap 77.0


seq: _26_13
11:10:2940.16time_gap:0
13:18:2840.57time_gap:0
14:42:2340.43time_gap:0
------卖出------

sell seq: _13_15_12
13:52:5240.33time_gap:0
14:03:4540.45time_gap:1 id_gap:43
sell seq: _22_23
09:31:1539.96time_gap:0
09:40:0340.29time_gap:0 id_gap:16
13:31:1640.55time_gap:0 id_gap:45
13:38:4940.65time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:18 regularGap 473.0


seq: _22_14_14
10:28:1630.88time_gap:0 id_gap:191
10:28:1730.88time_gap:1 id_gap:253
seq: _18_18_20
10:04:0330.82time_gap:0
10:07:4530.67time_gap:0 id_gap:277
------卖出------

sell seq: _13_16_22
13:25:5731.1time_gap:0 id_gap:227
13:45:5531.05time_gap:0 id_gap:78

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:18 regularGap 1000


seq: _13_18_11_20
10:06:5226.22time_gap:0
10:58:3626.58time_gap:0 id_gap:59
------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:18 regularGap 20


seq: _92_116_175_116
09:34:145.25time_gap:0
09:34:145.24time_gap:0

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:18 regularGap 1000


seq: _50_43_51
09:35:1116.17time_gap:0
14:22:3116.51time_gap:0
seq: _79_60_51
09:30:5816.2time_gap:0 id_gap:11
09:31:1016.35time_gap:3 id_gap:914
------卖出------

sell seq: _21_14_19_15_16_13
09:39:0916.6time_gap:0 id_gap:57
14:02:2216.74time_gap:0 id_gap:23

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:18 regularGap 451.0


seq: _16_21
14:38:5444.05time_gap:0
14:42:4844.07time_gap:0
14:50:3144.0time_gap:1 id_gap:274
seq: _14_22
13:00:0844.2time_gap:0
13:13:1744.14time_gap:0
14:17:0444.1time_gap:1 id_gap:137
------卖出------

sell seq: _17_20_27
11:23:4044.15time_gap:0 id_gap:96
13:42:0044.05time_gap:0 id_gap:65
sell seq: _21_12_14
10:49:0944.2time_gap:0 id_gap:284
14:56:0244.0time_gap:0
sell seq: _15_16_17
09:47:3443.58time_gap:0 id_gap:398
13:50:4343.77time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:17 regularGap 404.8108000000002


seq: _31_53_41
10:11:0217.3time_gap:3 id_gap:12
13:44:0517.3time_gap:0
------卖出------

sell seq: _54_36_30
10:18:1017.3time_gap:0 id_gap:11
14:21:2117.45time_gap:0 id_gap:10
sell seq: _36_52
09:44:0817.35time_gap:0 id_gap:14
10:02:1917.2time_gap:0 id_gap:95
10:18:1017.3time_gap:0 id_gap:15

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:17 regularGap 1000


seq: _16_37_29
10:52:1825.08time_gap:0 id_gap:16
10:52:1825.13time_gap:0 id_gap:14
------卖出------

sell seq: _37_19_12
10:37:4824.62time_gap:0 id_gap:16
11:01:2625.0time_gap:0 id_gap:35
sell seq: _12_73_58
10:01:2824.2time_gap:0
14:48:4525.19time_gap:0 id_gap:24

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:17 regularGap 452.4000000000001


seq: _18_22_21
10:35:0432.99time_gap:3
11:29:5732.83time_gap:0 id_gap:224
seq: _41_13
13:04:1832.72time_gap:0
13:23:0732.33time_gap:0
14:23:2532.27time_gap:0 id_gap:110
------卖出------

sell seq: _14_19_17
10:02:2730.51time_gap:0 id_gap:68
10:38:3632.8time_gap:0
sell seq: _14_19_23
10:38:3432.8time_gap:0
13:17:3032.44time_gap:0 id_gap:54
sell seq: _28_37
10:26:3331.54time_gap:0
10:31:4932.36time_gap:0 id_gap:166
14:04:4932.3time_gap:0 id_gap:439

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:17 regularGap 1000


seq: _12_11_25
13:02:2535.01time_gap:0
13:54:2835.63time_gap:0 id_gap:15
seq: _18_29
09:33:5233.46time_gap:0
11:10:4834.5time_gap:0 id_gap:129
13:54:4735.66time_gap:0
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:17 regularGap 1000


seq: _28_112_11_103
13:59:5113.96time_gap:0 id_gap:56
14:04:2713.95time_gap:0 id_gap:99

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:17 regularGap 20


seq: _134_13_17
10:07:1311.15time_gap:0 id_gap:14
10:49:3111.15time_gap:0
seq: _77_77
10:49:3811.15time_gap:0
11:21:2411.36time_gap:0
11:22:5011.36time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:17 regularGap 1000


seq: _22_26
09:59:0833.58time_gap:0
10:01:2733.6time_gap:0
10:03:1033.45time_gap:0
10:30:5734.29time_gap:0
------卖出------

sell seq: _11_19_19
09:37:4833.39time_gap:0 id_gap:87
10:16:2434.84time_gap:1
sell seq: _31_18_14
09:57:0733.63time_gap:0 id_gap:20
13:07:0134.25time_gap:0 id_gap:135
sell seq: _16_18_20
13:33:5034.11time_gap:0 id_gap:181
13:50:0033.96time_gap:1 id_gap:115
sell seq: _15_18_21
10:16:1834.88time_gap:0 id_gap:228
14:32:4934.24time_gap:0 id_gap:24

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:17 regularGap 1000


seq: _20_64_64
10:09:2315.34time_gap:0
10:50:5715.4time_gap:0 id_gap:30
------卖出------

sell seq: _20_28_23_13_24
10:37:4615.39time_gap:0 id_gap:58
13:40:4615.42time_gap:1 id_gap:303
sell seq: _12_12_84
09:57:0015.3time_gap:0 id_gap:36
13:01:0215.49time_gap:0 id_gap:607

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:17 regularGap 1000


seq: _44_18_34
09:35:3724.12time_gap:0 id_gap:180
10:30:3724.23time_gap:0 id_gap:12
seq: _59_57
13:10:3224.86time_gap:0
14:21:2024.48time_gap:0 id_gap:10
14:39:3624.37time_gap:0 id_gap:75
seq: _12_61
13:00:3724.46time_gap:0 id_gap:41
13:42:4324.59time_gap:0
14:34:5524.39time_gap:0 id_gap:23
------卖出------

sell seq: _15_29_24_12
10:41:4924.25time_gap:0 id_gap:14
11:03:4924.27time_gap:0 id_gap:12

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:17 regularGap 542.8000000000004


seq: _22_12_16
10:23:2542.11time_gap:0 id_gap:25
13:51:0341.77time_gap:0 id_gap:364
seq: _16_23
11:11:4841.62time_gap:0
11:16:1641.5time_gap:0
13:20:1741.9time_gap:0
14:04:4441.75time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:17 regularGap 1000


seq: _42_11_45
09:45:1215.4time_gap:0
09:50:0715.47time_gap:0
------卖出------

sell seq: _12_13_12_11_14_19_14_13_13_16
09:39:0215.36time_gap:0 id_gap:18
09:42:1015.43time_gap:0
sell seq: _30_53_18
09:38:4915.36time_gap:0
10:24:5915.66time_gap:0 id_gap:81
sell seq: _57_70_14
09:54:0815.55time_gap:1
09:55:1115.6time_gap:0
sell seq: _20_42_52
10:26:0015.66time_gap:0 id_gap:52
10:29:1715.57time_gap:0 id_gap:18
sell seq: _69_72
09:54:4815.59time_gap:0 id_gap:67
13:02:1815.58time_gap:0
13:03:5815.55time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:17 regularGap 1000


seq: _13_103_17_11
14:14:0112.66time_gap:0 id_gap:22
14:14:0112.66time_gap:0 id_gap:47
------卖出------

sell seq: _37_41_62
10:48:3312.84time_gap:0
13:48:0312.68time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:17 regularGap 1000


seq: _60_18_61
10:00:0910.88time_gap:0 id_gap:812
13:36:1610.85time_gap:0
------卖出------

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念;回购增持再贷款概念
流通市值:211亿
score:16 regularGap 1000


seq: _50_21_17_99
09:35:399.84time_gap:0 id_gap:225
10:10:249.87time_gap:0 id_gap:57

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:16 regularGap 30.0


seq: _19_18_234_46
09:43:0830.25time_gap:0 id_gap:12
10:44:1330.25time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:53:4530.25time_gap:0 id_gap:22
10:53:4530.25time_gap:0
sell seq: _22_22_22_22_22
10:54:2330.25time_gap:0 id_gap:27
10:54:2330.25time_gap:0 id_gap:21
sell seq: _13_13_13_13
10:53:5530.25time_gap:0 id_gap:30
10:53:5530.25time_gap:0
10:53:5530.25time_gap:0 id_gap:29
sell seq: _85_363_29
09:43:0830.25time_gap:0 id_gap:13
09:47:5330.25time_gap:0
sell seq: _22_22_22
10:56:0030.25time_gap:0
10:56:0030.25time_gap:0 id_gap:20

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:16 regularGap 20


------卖出------

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:16 regularGap 191.00000000000006


seq: _12_9_18
13:29:1358.14time_gap:1 id_gap:178
13:52:0958.42time_gap:0
seq: _12_16
09:46:3856.74time_gap:0 id_gap:141
10:03:4557.04time_gap:0
13:15:2958.13time_gap:0 id_gap:157

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:16 regularGap 20


seq: _427_649_1308_442
10:13:381.54time_gap:0
10:13:381.54time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:16 regularGap 20


seq: _36_151_76_163
09:31:014.52time_gap:1 id_gap:10
09:31:494.5time_gap:0

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值:56亿
score:16 regularGap 273.60000000000014


seq: _13_49_19_16
11:15:2517.41time_gap:0 id_gap:112
13:17:1217.51time_gap:0
------卖出------

sell seq: _42_22_46
13:29:2717.5time_gap:0
13:42:3817.53time_gap:0

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的;冰雪产业;碳中和
流通市值:21亿
score:16 regularGap 1000


seq: _23_23_23_23
09:36:3417.85time_gap:0 id_gap:34
09:36:3417.85time_gap:0 id_gap:389

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:16 regularGap 72.0


seq: _17_16_11
09:33:2637.04time_gap:0 id_gap:31
10:45:3236.19time_gap:0
------卖出------

sell seq: _16_18_19
10:48:5036.52time_gap:0 id_gap:12
10:51:4636.89time_gap:1

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:16 regularGap 1000


seq: _611_622
09:30:003.04time_gap:0 id_gap:76
09:36:323.03time_gap:0 id_gap:20
09:40:323.02time_gap:0 id_gap:20
09:41:003.01time_gap:0 id_gap:20
13:00:273.02time_gap:0
------卖出------

sell seq: _384_115_384_115_384_115
09:40:323.02time_gap:1 id_gap:619
09:40:333.02time_gap:0 id_gap:707
sell seq: _384_115_384_115
09:40:333.02time_gap:0 id_gap:387
09:40:333.02time_gap:0 id_gap:429

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:16 regularGap 20


seq: _11_18_59
10:29:3217.4time_gap:0 id_gap:14
14:35:1117.87time_gap:0
------卖出------

sell seq: _20_23_23_23
13:32:1917.87time_gap:0
13:32:1917.87time_gap:0
sell seq: _33_33_33
10:44:0917.59time_gap:0
13:20:1617.74time_gap:0

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:16 regularGap 87.0


seq: _21_11_32_12
10:21:3826.69time_gap:0
13:53:5826.69time_gap:1 id_gap:59

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:16 regularGap 1000


seq: _499_499_499_499
10:17:143.61time_gap:0 id_gap:78
10:17:143.61time_gap:0 id_gap:163

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:16 regularGap 1000


seq: _13_27_21
09:45:4835.75time_gap:0 id_gap:52
13:19:5038.44time_gap:1 id_gap:509
------卖出------

sell seq: _28_31
09:33:0335.5time_gap:0 id_gap:21
10:24:2737.59time_gap:0
11:15:0338.4time_gap:0 id_gap:449
sell seq: _24_16
09:53:2637.9time_gap:0 id_gap:69
13:10:4938.04time_gap:0
14:02:2838.25time_gap:0
14:55:3338.88time_gap:0
sell seq: _21_24
10:10:5037.35time_gap:0
14:56:4638.89time_gap:0
14:56:5538.91time_gap:0

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:16 regularGap 20


seq: _160_155_230_106
14:44:273.15time_gap:0
14:48:443.15time_gap:0 id_gap:19

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 民营医院;抗癌;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:79亿
score:16 regularGap 28.0


seq: _278_282_282_282
13:12:304.19time_gap:0
13:12:304.19time_gap:0 id_gap:10
------卖出------

sell seq: _166_166_166
10:28:554.22time_gap:0
10:28:564.22time_gap:1

002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车;两轮车;回购增持再贷款概念
流通市值:29亿
score:16 regularGap 1000


seq: _92_92_92_92
11:20:354.82time_gap:1 id_gap:724
14:01:484.78time_gap:1 id_gap:767

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:16 regularGap 20


seq: _266_25_27_24
10:26:084.65time_gap:0 id_gap:10
10:51:254.68time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:16 regularGap 20


seq: _16_13_27
11:21:4235.47time_gap:0
11:21:4235.47time_gap:0
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:16 regularGap 1000


seq: _72_107_50_75
09:48:287.12time_gap:0
10:04:197.1time_gap:0
------卖出------

301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:18亿
score:16 regularGap 1000


------卖出------

sell seq: _16_16_14_22
09:30:2134.94time_gap:0 id_gap:67
09:33:2335.5time_gap:0 id_gap:34
09:34:1835.9time_gap:0
sell seq: _20_21_19_20
09:39:2435.55time_gap:0 id_gap:154
10:22:1334.67time_gap:0
10:22:1534.67time_gap:0 id_gap:31
sell seq: _22_22_22_22
13:33:3435.55time_gap:1 id_gap:427
13:33:4235.55time_gap:0 id_gap:387
sell seq: _13_11_11_11
13:31:1435.95time_gap:0 id_gap:277
13:31:3836.35time_gap:3 id_gap:55
13:33:1036.05time_gap:1 id_gap:135
13:33:4536.0time_gap:0 id_gap:35
sell seq: _45_41_37
09:43:3934.5time_gap:0 id_gap:250
09:44:0034.1time_gap:0 id_gap:158
sell seq: _182_17_19
09:42:3734.87time_gap:0 id_gap:400
09:42:4134.86time_gap:0 id_gap:538
sell seq: _27_21_20
................................................................... (total: 60)

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:16 regularGap 1000


seq: _11_14_20_14
09:30:4926.99time_gap:1 id_gap:33
09:35:2226.76time_gap:0 id_gap:73
------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:83亿
score:16 regularGap 1000


seq: _28_103_28_65
10:11:047.06time_gap:0
10:16:167.05time_gap:0

688161 威高骨科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通;3D打印;2024年报预增
流通市值:105亿
score:16 regularGap 188.0


seq: _13_11_21_22
10:06:1426.32time_gap:0 id_gap:28
11:15:2826.68time_gap:0 id_gap:28

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业;数字经济;人民币贬值受益;足球概念
流通市值:79亿
score:16 regularGap 1000


seq: _17_26_23_13
09:54:0719.39time_gap:0 id_gap:21
13:31:2719.69time_gap:0 id_gap:12

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:16 regularGap 20


seq: _146_162_15_15
09:49:447.6time_gap:0 id_gap:15
09:49:447.6time_gap:0
------卖出------

sell seq: _57_59_84_39
09:31:307.48time_gap:1
09:31:457.53time_gap:0

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:16 regularGap 1000


seq: _20_19_23
09:46:1324.9time_gap:1 id_gap:21
13:29:0725.72time_gap:1 id_gap:785
------卖出------

sell seq: _11_29_28
09:32:3724.96time_gap:0 id_gap:990
09:35:5824.95time_gap:0 id_gap:504

601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 丙烯;分离膜;参股民营银行;太阳能;苹果概念;三星;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池;芯片概念;BC电池
流通市值:75亿
score:16 regularGap 20


seq: _22_55_46_45
09:31:239.08time_gap:0
14:31:2210.01time_gap:0
------卖出------

sell seq: _45_99_18
10:29:529.68time_gap:0
10:32:599.7time_gap:0

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:16 regularGap 1000


seq: _13_26_37_18
14:39:0716.07time_gap:0 id_gap:149
14:40:1016.08time_gap:0 id_gap:460

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:15 regularGap 20


seq: _70_41_12
10:15:3215.33time_gap:0
10:25:4815.28time_gap:0
seq: _56_44
09:32:0015.47time_gap:3
09:51:0915.44time_gap:0
13:45:0415.33time_gap:0
------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:15 regularGap 20


------卖出------

sell seq: _31_11_12
09:48:4939.8time_gap:0
14:48:4039.2time_gap:0
sell seq: _23_18
09:44:2639.99time_gap:0
13:00:0639.39time_gap:0
14:39:3439.13time_gap:0

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:15 regularGap 661.0100000000002


seq: _15_42_144
13:22:1219.5time_gap:0 id_gap:168
13:22:2919.5time_gap:1 id_gap:151
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:15 regularGap 20


seq: _284_17_26
14:50:326.29time_gap:0
14:51:046.3time_gap:0 id_gap:10
------卖出------

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:15 regularGap 20


seq: _48_73_28
09:38:3913.36time_gap:1
09:48:1913.32time_gap:0 id_gap:14
seq: _68_68
09:31:0113.48time_gap:1 id_gap:19
09:37:3313.36time_gap:0
09:50:1513.31time_gap:0
------卖出------

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:15 regularGap 1000


seq: _75_92_21
13:36:088.1time_gap:0
13:36:088.1time_gap:0 id_gap:83
------卖出------

sell seq: _117_17_101
10:49:058.08time_gap:0
10:49:058.08time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:15 regularGap 1000


seq: _144_92_160
14:42:004.85time_gap:0 id_gap:31
14:53:004.86time_gap:0 id_gap:287
------卖出------

sell seq: _83_123_86_57
13:20:324.84time_gap:0
13:42:134.83time_gap:0
sell seq: _166_179_22
13:20:324.84time_gap:0 id_gap:33
13:42:134.83time_gap:0 id_gap:95

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:15 regularGap 490.28000000000065


seq: _49_40_49
10:02:0911.46time_gap:0 id_gap:180
11:01:1111.43time_gap:1 id_gap:182
------卖出------

sell seq: _16_24_14_14_17_14_21_15_31_12
13:17:2211.51time_gap:0 id_gap:40
14:22:1411.57time_gap:0
sell seq: _18_11_19_21_12_24_12_18_14
13:27:3111.47time_gap:0
13:41:2611.47time_gap:0 id_gap:13
sell seq: _51_51_51
13:14:5911.49time_gap:3
14:10:3311.53time_gap:0 id_gap:391
sell seq: _43_45_49
09:30:0311.51time_gap:0 id_gap:22
09:30:0611.5time_gap:0 id_gap:17

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:15 regularGap 20


seq: _32_31_15
10:10:0626.6time_gap:0
10:22:2626.89time_gap:0 id_gap:13
seq: _81_98
09:32:2526.71time_gap:0
09:35:2726.6time_gap:0
10:09:1726.6time_gap:0
------卖出------

sell seq: _13_17_14_16
13:14:1727.17time_gap:0
13:57:0827.01time_gap:0 id_gap:19
sell seq: _34_11_13
09:37:0826.7time_gap:0
09:47:1226.61time_gap:0
sell seq: _28_14_15
10:28:2526.99time_gap:0
10:39:1227.02time_gap:0
sell seq: _11_56
09:56:2126.81time_gap:0 id_gap:16
13:02:0727.25time_gap:0
13:14:1727.18time_gap:0 id_gap:19

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:15 regularGap 72.0


seq: _23_17_15
09:31:0729.21time_gap:0
09:42:1029.31time_gap:0 id_gap:56
------卖出------

sell seq: _13_44
09:47:1029.35time_gap:0 id_gap:27
13:37:1329.4time_gap:0
13:52:5129.16time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:15 regularGap 38.0


seq: _31_27_11
10:08:0126.25time_gap:0
13:44:5026.07time_gap:0 id_gap:12
------卖出------

sell seq: _25_27_14_20
09:31:3526.98time_gap:0
10:44:2226.12time_gap:0
sell seq: _18_27_19
09:31:1227.06time_gap:0 id_gap:18
09:44:3726.22time_gap:0 id_gap:11

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:15 regularGap 1000


seq: _147_89_331
13:46:453.07time_gap:0 id_gap:25
13:46:483.08time_gap:0 id_gap:61
------卖出------

sell seq: _45_111_117_117_117
09:33:412.97time_gap:0
09:33:422.97time_gap:0 id_gap:132
sell seq: _499_499
10:26:072.98time_gap:1 id_gap:940
10:28:192.96time_gap:0 id_gap:153
10:28:202.96time_gap:0 id_gap:70
10:28:202.96time_gap:0 id_gap:52

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:15 regularGap 965.3425800000009


seq: _18_14_119
10:10:1515.44time_gap:0
11:16:2015.65time_gap:0 id_gap:77

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:15 regularGap 1000


seq: _28_19_15
10:04:2226.75time_gap:0 id_gap:15
13:54:4627.25time_gap:0 id_gap:121
------卖出------

sell seq: _20_16_17_16
09:57:2826.84time_gap:1
10:13:4727.45time_gap:0 id_gap:99
10:14:1327.6time_gap:0 id_gap:144
sell seq: _26_15_34
09:49:4726.26time_gap:0 id_gap:28
14:36:5227.4time_gap:0 id_gap:290

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:15 regularGap 199.0


seq: _13_13
09:36:1159.65time_gap:0
09:52:3758.88time_gap:0
11:22:2458.76time_gap:0
13:02:0860.0time_gap:0
------卖出------

sell seq: _14_12
10:31:3559.78time_gap:0
13:26:2060.68time_gap:0
14:41:0260.5time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:15 regularGap 33.0


seq: _22_32_32
09:49:4117.57time_gap:0 id_gap:15
09:54:0717.8time_gap:0
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:15 regularGap 20


seq: _48_18
10:16:0229.72time_gap:0
11:13:5430.48time_gap:0
11:22:2830.57time_gap:0
------卖出------

sell seq: _27_12_13
09:32:0429.6time_gap:0 id_gap:14
13:36:3431.35time_gap:0
sell seq: _13_32_12
09:57:0129.88time_gap:0
13:04:1730.89time_gap:0

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:15 regularGap 148.0


seq: _20_36_12
10:10:4536.7time_gap:0 id_gap:32
10:31:5736.5time_gap:0 id_gap:70
------卖出------

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:15 regularGap 1000


seq: _15_12_29
10:31:2835.31time_gap:0
13:21:5335.46time_gap:0 id_gap:282
------卖出------

sell seq: _58_40_117
11:16:4235.55time_gap:0 id_gap:16
11:25:1735.56time_gap:0
11:25:2135.58time_gap:0 id_gap:19
sell seq: _21_18_13
13:49:0235.46time_gap:0 id_gap:10
14:41:2435.41time_gap:1 id_gap:408

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:15 regularGap 122.0


seq: _22_22_22
09:55:3331.13time_gap:0
09:55:3331.13time_gap:0
------卖出------

sell seq: _27_12_20
11:07:3631.5time_gap:0 id_gap:23
13:04:1231.8time_gap:0
sell seq: _22_22_22
11:06:4231.46time_gap:0
13:59:0531.39time_gap:0 id_gap:35

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:14 regularGap 1000


seq: _8_21
13:00:2764.98time_gap:0
13:45:3364.51time_gap:0
13:49:2764.42time_gap:0
seq: _14_11
14:00:3464.38time_gap:0
14:08:1964.64time_gap:0 id_gap:10
14:23:3564.55time_gap:0
seq: _16_12
11:20:1164.75time_gap:0 id_gap:14
13:00:0364.91time_gap:0
14:06:0165.56time_gap:0
------卖出------

sell seq: _19_16
10:08:0964.69time_gap:0 id_gap:67
10:50:1564.49time_gap:0 id_gap:191
14:41:1764.55time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:14 regularGap 1000


------卖出------

sell seq: _19_13_23
10:07:1434.11time_gap:0 id_gap:251
14:50:4335.01time_gap:0 id_gap:89
sell seq: _28_16
11:25:0634.76time_gap:0 id_gap:11
13:28:2834.84time_gap:0 id_gap:41
14:41:0135.09time_gap:0

688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;氢能源;西部大开发
流通市值:33亿
score:14 regularGap 121.79999999999995


seq: _24_16_19
09:35:3126.49time_gap:0
09:37:5426.81time_gap:0 id_gap:53
------卖出------

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:14 regularGap 20


seq: _43_38
11:18:3324.45time_gap:0
11:20:1624.58time_gap:0 id_gap:13
11:21:1024.68time_gap:0
14:52:2125.22time_gap:0
------卖出------

sell seq: _33_32_39
10:00:4623.21time_gap:0 id_gap:17
13:13:2725.0time_gap:0
sell seq: _43_21
11:09:5423.8time_gap:0
13:38:0426.24time_gap:0
13:46:2225.65time_gap:0
sell seq: _39_28
13:09:2924.6time_gap:0
13:37:1826.03time_gap:0
13:59:3925.11time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:91亿
score:14 regularGap 1000


seq: _21_33_23
14:31:4923.49time_gap:0
14:49:0823.53time_gap:0 id_gap:22
------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:14 regularGap 108.0


seq: _52_17
10:41:3540.84time_gap:0
14:05:4241.19time_gap:1 id_gap:89
14:44:2240.8time_gap:0
seq: _28_14
11:23:1640.63time_gap:0
14:34:1341.31time_gap:0
14:45:5540.8time_gap:0
------卖出------

sell seq: _24_18
09:54:4139.33time_gap:0
11:23:1140.6time_gap:0
13:00:4741.48time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:14 regularGap 1000


------卖出------

sell seq: _16_12_14_14_12_14_13_11_11_15_11
09:30:2710.97time_gap:1 id_gap:54
14:40:5111.02time_gap:1 id_gap:539
sell seq: _38_59_62
09:30:3310.89time_gap:0 id_gap:221
13:04:0611.0time_gap:0
sell seq: _26_23_112
09:30:0011.01time_gap:0 id_gap:258
09:31:5410.92time_gap:1 id_gap:27
sell seq: _12_27_100
09:34:5310.87time_gap:0 id_gap:180
14:24:0111.02time_gap:0
sell seq: _123_13_26
11:01:2510.84time_gap:0 id_gap:23
13:09:3811.05time_gap:0 id_gap:24

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:14 regularGap 1000


seq: _51_436_623
11:08:275.41time_gap:3 id_gap:75
11:12:535.41time_gap:0 id_gap:70
------卖出------

sell seq: _434_146_1148
13:45:305.4time_gap:0 id_gap:114
13:47:015.4time_gap:0 id_gap:106

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:14 regularGap 934.2500000000002


seq: _21_27
09:36:0137.88time_gap:0 id_gap:47
13:01:3737.71time_gap:0
14:48:0537.47time_gap:0 id_gap:918
------卖出------

sell seq: _18_28_13
09:52:1038.08time_gap:0 id_gap:40
10:40:0437.81time_gap:0 id_gap:21
sell seq: _23_19
09:33:0337.56time_gap:0 id_gap:15
09:51:0237.87time_gap:0 id_gap:193
14:49:4237.53time_gap:0
14:49:5737.49time_gap:0

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:14 regularGap 316.0


seq: _16_17_17
09:33:0036.45time_gap:0
09:36:0636.45time_gap:0
------卖出------

sell seq: _17_13_14
09:46:5437.86time_gap:0 id_gap:179
14:36:4138.36time_gap:0

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:14 regularGap 1000


seq: _11_222
14:17:1515.58time_gap:0
14:17:1515.58time_gap:0 id_gap:29
14:50:1415.54time_gap:0 id_gap:12
------卖出------

sell seq: _73_14_18
10:51:0715.27time_gap:0 id_gap:36
13:40:5815.33time_gap:0 id_gap:14

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:13 regularGap 20


seq: _78_51_27
13:45:0412.34time_gap:0 id_gap:17
13:45:0412.34time_gap:0

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:13 regularGap 20


seq: _18_33_13
09:31:1525.86time_gap:0
09:43:4825.56time_gap:0 id_gap:18
------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:13 regularGap 1000


seq: _12_175
10:46:5310.0time_gap:1
13:30:4510.14time_gap:0 id_gap:284
13:35:2310.15time_gap:0
------卖出------

sell seq: _21_20_20_23_12_16_23_17_23_17
11:23:0910.1time_gap:0
11:23:0910.11time_gap:0
sell seq: _49_49_49
14:11:1410.21time_gap:0
14:11:1610.21time_gap:0
14:11:3310.22time_gap:0
sell seq: _55_64_64
14:10:5210.22time_gap:1 id_gap:486
14:10:5310.22time_gap:0 id_gap:324

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:13 regularGap 1000


seq: _17_12_20
09:46:5535.75time_gap:0
14:47:4235.96time_gap:0 id_gap:285
------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:13 regularGap 1000


seq: _13_59_14
10:25:0227.8time_gap:0 id_gap:140
10:48:0827.82time_gap:1
seq: _57_13
10:14:1427.55time_gap:0
10:23:0627.6time_gap:0
13:15:0627.94time_gap:0
------卖出------

sell seq: _18_17_20
13:04:4527.97time_gap:0
13:05:1327.93time_gap:0 id_gap:597

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:13 regularGap 746.0


seq: _12_28
10:11:3747.05time_gap:0
10:45:4347.17time_gap:0
13:57:3547.41time_gap:0
------卖出------

sell seq: _19_22
09:32:1247.44time_gap:0
10:24:5447.24time_gap:0 id_gap:40
11:24:3047.58time_gap:0 id_gap:440
13:48:3147.5time_gap:0
14:00:0347.34time_gap:0
14:55:2347.84time_gap:0
sell seq: _12_22
11:19:3747.39time_gap:0
14:53:4347.79time_gap:0
14:56:3347.85time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:13 regularGap 1000


seq: _42_31_49
09:31:1614.68time_gap:0
09:45:3114.34time_gap:0 id_gap:43
------卖出------

sell seq: _12_12_11_27_11_17_27_11_14_15
09:48:5014.32time_gap:0 id_gap:460
09:48:5014.32time_gap:0 id_gap:16
sell seq: _64_114_96
09:45:2814.34time_gap:3 id_gap:24
10:04:3914.25time_gap:0 id_gap:39
sell seq: _64_96
09:45:0614.33time_gap:0 id_gap:56
09:46:5714.35time_gap:0 id_gap:14
10:04:5614.26time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:13 regularGap 309.0


------卖出------

sell seq: _33_19_13
09:36:2943.98time_gap:0
09:44:1644.51time_gap:0
sell seq: _29_20_34
10:10:2344.86time_gap:0 id_gap:39
10:13:1244.94time_gap:0 id_gap:84
sell seq: _11_38
09:30:0743.62time_gap:0
09:41:0044.38time_gap:0 id_gap:245
11:19:1244.38time_gap:0
sell seq: _13_26
09:47:1544.41time_gap:0 id_gap:67
11:17:1144.34time_gap:0
13:43:4244.45time_gap:0
sell seq: _22_12
13:49:3444.22time_gap:0
14:04:0844.54time_gap:0
14:13:2144.89time_gap:0
14:39:2544.78time_gap:0

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值:27亿
score:13 regularGap 1000


seq: _19_74_37
10:22:3014.9time_gap:0 id_gap:66
14:45:4214.91time_gap:0 id_gap:41
------卖出------

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:13 regularGap 1000


seq: _498_499_499
13:14:082.13time_gap:0 id_gap:146
13:35:262.16time_gap:0 id_gap:98
seq: _498_499
10:30:242.15time_gap:0 id_gap:71
10:30:342.15time_gap:0 id_gap:56
13:35:122.15time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:37:032.13time_gap:0 id_gap:899
09:39:092.12time_gap:0 id_gap:718
09:39:102.12time_gap:0 id_gap:333
09:45:102.1time_gap:0 id_gap:865
09:45:102.1time_gap:0 id_gap:175
09:49:112.11time_gap:0 id_gap:145

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:13 regularGap 1000


seq: _22_22_13
09:38:1929.82time_gap:0 id_gap:65
09:50:5829.8time_gap:3 id_gap:77
------卖出------

sell seq: _18_12_18_17
09:46:4730.14time_gap:1 id_gap:62
09:49:5829.95time_gap:0 id_gap:30

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:13 regularGap 20


seq: _21_15_13
10:33:2632.05time_gap:0
14:31:1132.68time_gap:0
------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:13 regularGap 20


seq: _12_12_68
09:43:2216.96time_gap:0
11:24:5517.08time_gap:0
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:13 regularGap 1000


seq: _18_15_32
10:32:4327.9time_gap:0
13:36:4928.0time_gap:0
seq: _47_12
10:09:4127.98time_gap:0
10:10:4728.02time_gap:0 id_gap:462
13:17:1027.96time_gap:0 id_gap:26
------卖出------

sell seq: _94_124_16_66
13:02:4227.92time_gap:0 id_gap:177
13:07:4127.87time_gap:0 id_gap:128
sell seq: _62_33_47
10:57:4328.0time_gap:0 id_gap:194
11:25:2228.0time_gap:1
13:08:1527.86time_gap:1 id_gap:117
sell seq: _17_25_33
11:28:0027.99time_gap:0 id_gap:317
13:00:0027.98time_gap:0 id_gap:30
sell seq: _26_38
11:21:3327.98time_gap:0 id_gap:101
13:01:3127.95time_gap:0
13:08:1327.88time_gap:0 id_gap:166

688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:92亿
score:13 regularGap 20


seq: _23_19_20
10:50:0426.1time_gap:0 id_gap:20
14:15:2025.6time_gap:0
seq: _42_17
10:46:2625.79time_gap:0
10:46:2925.8time_gap:0
14:54:3725.53time_gap:0
------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:13 regularGap 1000


seq: _37_16_19
10:50:5637.28time_gap:0 id_gap:12
14:07:2137.76time_gap:1 id_gap:85
------卖出------

sell seq: _18_15_12
09:47:5236.61time_gap:1 id_gap:15
09:48:4636.53time_gap:0 id_gap:14
10:02:0737.0time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:13 regularGap 1000


seq: _23_17
10:28:2538.06time_gap:0
10:56:4238.61time_gap:0
14:46:5439.47time_gap:0
------卖出------

sell seq: _20_16_12
11:05:4739.44time_gap:0
13:42:4039.4time_gap:0 id_gap:64

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:13 regularGap 1000


seq: _21_21_21
09:38:3128.0time_gap:0 id_gap:33
09:42:3328.06time_gap:0 id_gap:22
------卖出------

sell seq: _16_21_21
09:36:4928.08time_gap:3
09:36:5428.08time_gap:0 id_gap:45

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:13 regularGap 1000


seq: _21_15_27
09:48:0731.0time_gap:0 id_gap:62
14:10:3431.42time_gap:0 id_gap:24
------卖出------

sell seq: _21_19_11
09:55:0431.06time_gap:0 id_gap:96
09:55:0431.06time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:13 regularGap 1000


seq: _12_14_69
10:50:1920.94time_gap:0
11:05:4920.95time_gap:0 id_gap:16
------卖出------

sell seq: _22_27_25_19
13:07:1620.96time_gap:0 id_gap:26
13:20:5720.88time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:13 regularGap 1000


seq: _197_13_19
10:29:3211.13time_gap:1 id_gap:36
13:46:2611.14time_gap:0 id_gap:47
------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:13 regularGap 1000


seq: _39_22_15
10:18:5320.87time_gap:0 id_gap:16
11:22:0620.99time_gap:0 id_gap:463
------卖出------

sell seq: _11_20_14_15_12_13
11:00:5221.06time_gap:0 id_gap:20
13:18:5021.05time_gap:0 id_gap:983
sell seq: _17_15_17_16_13
11:00:5221.06time_gap:0 id_gap:183
11:00:5221.06time_gap:0 id_gap:50
sell seq: _32_12_30
09:40:4420.96time_gap:0
11:08:5420.99time_gap:0 id_gap:34

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值:146亿
score:13 regularGap 1000


seq: _42_13_12
09:51:0934.78time_gap:0 id_gap:118
14:48:4835.3time_gap:0 id_gap:19
------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:12 regularGap 459.0


seq: _13_13_17
09:36:4250.42time_gap:0 id_gap:156
10:45:0350.15time_gap:0
------卖出------

sell seq: _18_15_16
09:42:4950.0time_gap:0
13:36:4450.02time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:12 regularGap 1000


seq: _12_28
09:30:4239.37time_gap:0
10:07:3739.03time_gap:0
13:08:4639.3time_gap:0
seq: _33_12
09:51:0139.07time_gap:0 id_gap:27
13:00:4639.23time_gap:0 id_gap:80
14:07:4839.06time_gap:0
------卖出------

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:12 regularGap 21.0


------卖出------

sell seq: _16_22_21_31
13:03:5619.11time_gap:0
14:51:1619.31time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:12 regularGap 313.20000000000005


seq: _20_13_24
10:46:1129.97time_gap:0
11:16:0329.95time_gap:0

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:12 regularGap 1000


------卖出------

sell seq: _15_19_17_21_19_16_12_11_11_18_18
13:38:3811.2time_gap:0
14:28:1111.22time_gap:1
sell seq: _24_14_22_14_19_17_16_12_26_21
13:00:4011.24time_gap:0 id_gap:10
13:00:4011.24time_gap:0
sell seq: _21_19_20_12_20_21_13_14
09:46:2811.28time_gap:0
13:38:3811.2time_gap:0 id_gap:249
sell seq: _15_14_94_20_11_43
14:17:1311.17time_gap:1 id_gap:62
14:20:4411.16time_gap:0 id_gap:37
sell seq: _16_71_66_14_46
11:07:3411.19time_gap:0 id_gap:205
13:08:2411.3time_gap:0 id_gap:114
sell seq: _14_88_83_19_62
13:18:5211.26time_gap:0 id_gap:168
13:28:5311.18time_gap:1 id_gap:105
13:29:4611.18time_gap:0 id_gap:230
sell seq: _19_87_80_17_55
11:04:0011.19time_gap:0 id_gap:182
11:04:2911.19time_gap:1 id_gap:393
sell seq: _20_14_95_43
14:15:4811.19time_gap:0
14:16:4411.17time_gap:0 id_gap:46
sell seq: _87_19_80
11:02:5311.19time_gap:0 id_gap:15
11:03:0411.19time_gap:0 id_gap:183

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:12 regularGap 1000


------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:12 regularGap 93.0


seq: _16_21_11
09:31:1533.0time_gap:0
14:32:0133.98time_gap:0
------卖出------

sell seq: _22_24
10:43:4333.31time_gap:0
11:25:1533.47time_gap:0
13:40:1833.78time_gap:0 id_gap:47

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气;回购增持再贷款概念;中芯国际概念;芯片概念
流通市值:84亿
score:12 regularGap 240.0


seq: _66_12_16
10:05:3617.95time_gap:0
10:25:4218.07time_gap:1 id_gap:190

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:12 regularGap 108.0


seq: _16_18
10:51:0348.83time_gap:0 id_gap:17
11:29:0949.7time_gap:0
13:27:1951.33time_gap:0
------卖出------

sell seq: _12_11_29
09:34:0848.35time_gap:0 id_gap:33
10:37:5848.5time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:12 regularGap 1000


------卖出------

sell seq: _16_14_15_16
10:12:1231.93time_gap:0 id_gap:939
10:17:5832.12time_gap:0 id_gap:61
13:45:5531.48time_gap:0 id_gap:38
sell seq: _13_22_17
09:34:0431.3time_gap:0
09:46:1531.42time_gap:0
sell seq: _12_38
09:30:0031.03time_gap:0
09:47:2531.63time_gap:0
10:14:0832.22time_gap:0
sell seq: _37_28
09:50:5731.46time_gap:0
13:14:1632.03time_gap:0 id_gap:129
14:01:3631.83time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:12 regularGap 1000


------卖出------

sell seq: _21_13_20
10:08:4829.34time_gap:1
14:24:4829.02time_gap:0 id_gap:154

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:12 regularGap 704.6000000000005


seq: _18_18
10:10:0346.72time_gap:0
10:36:5947.15time_gap:0
14:51:3948.22time_gap:0
seq: _16_18
10:22:2346.97time_gap:0
10:29:4347.06time_gap:0
13:13:1847.8time_gap:0
------卖出------

sell seq: _22_18_12
10:19:5646.99time_gap:0 id_gap:224
13:07:0847.9time_gap:0 id_gap:158
sell seq: _15_16_12
11:08:3647.55time_gap:0 id_gap:80
13:07:0947.89time_gap:0 id_gap:327
13:09:0947.81time_gap:1 id_gap:417
sell seq: _12_26
09:57:0146.7time_gap:0 id_gap:296
10:34:0647.04time_gap:0
14:37:4848.08time_gap:1 id_gap:227
sell seq: _12_31
10:02:2046.62time_gap:0
10:32:0646.98time_gap:0 id_gap:136
13:07:0847.9time_gap:0 id_gap:102
sell seq: _18_16
10:29:4347.06time_gap:0
10:36:5947.15time_gap:0
14:51:3148.22time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:11 regularGap 313.0


seq: _14_26
09:30:3439.11time_gap:0
09:35:2938.1time_gap:1 id_gap:168
10:53:3238.09time_gap:0
------卖出------

sell seq: _14_20_17
09:59:4537.49time_gap:0 id_gap:224
10:01:3837.52time_gap:0 id_gap:17

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:11 regularGap 1000


seq: _31_13
09:44:5435.32time_gap:0
11:19:3135.5time_gap:0 id_gap:16
14:24:0236.23time_gap:0
seq: _27_18
09:39:5035.42time_gap:1 id_gap:23
14:23:3536.14time_gap:0
14:55:4735.83time_gap:0
------卖出------

sell seq: _50_12_37
09:52:4735.56time_gap:0
14:17:3135.58time_gap:0 id_gap:125
sell seq: _17_37
10:29:4035.38time_gap:0 id_gap:164
14:08:0835.46time_gap:0
14:17:2135.58time_gap:0 id_gap:30
sell seq: _14_43
14:16:5935.57time_gap:0
14:24:5936.19time_gap:0
14:36:5035.94time_gap:0 id_gap:95

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:11 regularGap 499.0


------卖出------

sell seq: _22_21_15
13:18:4135.88time_gap:0 id_gap:60
13:40:4235.79time_gap:1 id_gap:224
sell seq: _22_22
10:43:0634.64time_gap:0 id_gap:138
13:04:3535.42time_gap:0
13:18:5535.82time_gap:0 id_gap:112
sell seq: _26_28
11:04:5334.82time_gap:0
11:25:2535.35time_gap:0
13:18:5535.82time_gap:1 id_gap:149

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:11 regularGap 1000


seq: _101_120_22
10:40:256.83time_gap:0 id_gap:123
13:46:246.78time_gap:0 id_gap:341
------卖出------

sell seq: _799_629_70
13:20:096.84time_gap:0 id_gap:13
13:22:446.8time_gap:0 id_gap:112
sell seq: _629_71_799
13:20:256.84time_gap:0 id_gap:166
13:27:176.81time_gap:0 id_gap:61
sell seq: _501_897_101
13:12:526.85time_gap:1 id_gap:186
13:16:556.85time_gap:0 id_gap:80
sell seq: _101_897_501
13:14:056.85time_gap:0 id_gap:14
13:15:086.85time_gap:1 id_gap:100
sell seq: _1049_118_1331
13:24:466.82time_gap:0 id_gap:48
13:29:436.8time_gap:0 id_gap:30
13:36:066.8time_gap:0 id_gap:73
sell seq: _71_799_629
13:22:506.81time_gap:0 id_gap:37
13:37:226.78time_gap:1 id_gap:160
sell seq: _1331_1049_118
13:25:366.81time_gap:0 id_gap:86
13:26:066.8time_gap:0 id_gap:94
sell seq: _118_1331_1049
13:25:426.81time_gap:0 id_gap:54
13:25:516.81time_gap:0 id_gap:29
13:27:476.8time_gap:0 id_gap:50
13:27:516.8time_gap:0 id_gap:50
13:28:206.8time_gap:0 id_gap:46
13:30:176.8time_gap:0 id_gap:55
13:33:006.8time_gap:0 id_gap:99
13:33:066.8time_gap:0 id_gap:67
13:34:296.8time_gap:0 id_gap:47
sell seq: _537_963
................................................................... (total: 75)

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:11 regularGap 1000


seq: _20_24_24
09:46:1626.39time_gap:0 id_gap:28
10:11:0026.4time_gap:0 id_gap:49
------卖出------

sell seq: _14_21_26
09:36:4826.4time_gap:0
13:19:5826.64time_gap:0 id_gap:94

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:11 regularGap 118.0


seq: _26_23_21
13:48:5925.0time_gap:0 id_gap:15
14:43:4725.42time_gap:0 id_gap:22
------卖出------

sell seq: _23_17_12_15
09:47:2224.7time_gap:0 id_gap:24
10:23:3224.86time_gap:0 id_gap:25
sell seq: _24_23_17
09:32:0624.95time_gap:0 id_gap:11
09:32:5824.98time_gap:3 id_gap:12

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:11 regularGap 1000


seq: _14_10_11
09:37:4448.98time_gap:0 id_gap:565
13:21:1350.83time_gap:0 id_gap:11
------卖出------

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:11 regularGap 20


seq: _27_28_26
09:45:2419.74time_gap:0
10:19:5919.66time_gap:0

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:11 regularGap 25.0


seq: _58_102_82
09:30:236.51time_gap:0 id_gap:13
09:30:236.51time_gap:0
------卖出------

sell seq: _176_135
09:41:376.56time_gap:0
09:47:196.6time_gap:0 id_gap:10
10:09:326.87time_gap:0
10:09:326.87time_gap:0
10:09:336.87time_gap:0 id_gap:10
10:09:356.87time_gap:0 id_gap:16

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:11 regularGap 192.48844000000008


seq: _74_29_49
13:14:1613.43time_gap:0
13:54:1313.33time_gap:0

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;余热发电;分布式燃气发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;能源互联网;美丽中国;碳中和;碳化硅;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网;光伏概念;数据中心
流通市值:117亿
score:11 regularGap 306.0


seq: _155_134_20
14:02:146.02time_gap:0
14:02:146.02time_gap:0

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:11 regularGap 367.20000000000005


seq: _33_29
09:49:0329.64time_gap:0
10:26:2030.03time_gap:0 id_gap:37
11:08:5129.82time_gap:0 id_gap:108
------卖出------

sell seq: _25_12_16_11
10:43:0830.06time_gap:0 id_gap:11
13:07:0230.2time_gap:0 id_gap:261
sell seq: _18_12_22
09:53:2730.1time_gap:0 id_gap:44
10:43:0230.1time_gap:0
sell seq: _12_33_13
13:05:1730.23time_gap:1 id_gap:128
13:07:0430.13time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值:33亿
score:11 regularGap 1000


seq: _14_22_27
09:43:0125.24time_gap:3 id_gap:86
09:43:0725.14time_gap:0 id_gap:685

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:11 regularGap 20


seq: _116_165_218
09:58:593.97time_gap:0
10:02:074.0time_gap:0
------卖出------

sell seq: _80_51_206_66_214
09:52:203.95time_gap:0
10:00:273.97time_gap:0 id_gap:11
sell seq: _158_306_35
10:09:013.96time_gap:0
10:09:013.96time_gap:0

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:11 regularGap 526.3279200000006


seq: _103_20_79
10:00:017.64time_gap:0 id_gap:12
13:06:227.62time_gap:0 id_gap:26

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:11 regularGap 1000


seq: _111_183_43
10:48:186.01time_gap:0 id_gap:12
14:08:545.95time_gap:0

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区
流通市值:317亿
score:11 regularGap 20


seq: _448_499_51
10:50:552.22time_gap:0
11:07:492.22time_gap:0

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利;智能穿戴;无人驾驶;AIGC概念;机器人概念;2024年报预增
流通市值:21亿
score:11 regularGap 231.39999999999998


seq: _29_14_15
11:11:4929.5time_gap:1 id_gap:85
14:18:0229.75time_gap:0 id_gap:199
------卖出------

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:11 regularGap 20


------卖出------

sell seq: _24_22_24_22
09:56:0121.58time_gap:0
09:56:0121.58time_gap:0 id_gap:17
sell seq: _12_44_18
13:06:5724.64time_gap:0
13:14:1824.76time_gap:0

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:11 regularGap 115.0


seq: _13_38_15
09:30:4826.0time_gap:0
10:07:5724.92time_gap:0
------卖出------

sell seq: _28_23_15
10:03:5824.9time_gap:0
14:54:4726.94time_gap:0

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:11 regularGap 20


seq: _37_24
09:52:0826.62time_gap:0 id_gap:15
09:55:2626.23time_gap:0
10:23:3925.75time_gap:0
------卖出------

sell seq: _16_12_14_23
09:47:1226.65time_gap:0
13:49:0425.01time_gap:0
sell seq: _13_20_16_14
09:32:0925.77time_gap:0
09:47:1226.61time_gap:0
sell seq: _21_25_16
13:22:2725.05time_gap:0
13:42:0725.13time_gap:0
sell seq: _35_19_11
09:32:2125.71time_gap:1
09:53:2926.69time_gap:0 id_gap:13
sell seq: _33_28
09:34:1725.91time_gap:0 id_gap:14
09:53:4726.82time_gap:1
13:08:4225.12time_gap:0
13:11:0625.06time_gap:0

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:54亿
score:11 regularGap 1000


seq: _83_83_83
09:54:5418.0time_gap:0 id_gap:542
09:54:5418.0time_gap:0 id_gap:269
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:10 regularGap 20


------卖出------

sell seq: _18_22_15
13:35:0030.13time_gap:0
13:53:0829.79time_gap:0
sell seq: _32_22
10:02:4328.5time_gap:0
10:15:4328.8time_gap:0
13:06:4129.79time_gap:0
13:24:5529.63time_gap:0
sell seq: _19_42
10:31:1329.05time_gap:0
11:00:1329.48time_gap:0
13:06:5429.82time_gap:0

001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值:20亿
score:10 regularGap 1000


seq: _15_26_26
10:08:5130.14time_gap:0 id_gap:17
14:17:0530.44time_gap:0

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:10 regularGap 1000


seq: _27_31
09:30:2126.92time_gap:0
09:35:2826.98time_gap:0
10:54:1128.09time_gap:0
------卖出------

sell seq: _41_12_23
09:54:0527.59time_gap:0 id_gap:106
10:15:0928.47time_gap:0 id_gap:562
sell seq: _12_47
09:40:3127.36time_gap:0
10:14:5928.46time_gap:0
10:36:1828.05time_gap:0 id_gap:761
sell seq: _36_27
10:10:3928.15time_gap:0 id_gap:970
13:18:4427.53time_gap:0
14:56:4128.01time_gap:0

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:10 regularGap 20


------卖出------

688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:10 regularGap 48.0


------卖出------

sell seq: _18_29
09:32:2532.24time_gap:0
13:00:0033.83time_gap:0
13:00:0134.23time_gap:0
sell seq: _24_23
10:22:0532.11time_gap:0
10:57:0233.08time_gap:0
13:47:2736.21time_gap:0
sell seq: _34_52
10:36:1232.84time_gap:0
13:14:1934.91time_gap:0
13:25:0435.57time_gap:0
sell seq: _21_34
10:57:0133.07time_gap:0
13:17:5235.39time_gap:0
13:35:3735.93time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:10 regularGap 351.6200000000008


------卖出------

sell seq: _13_11_11_11_13
13:43:0126.66time_gap:0 id_gap:194
13:58:0526.62time_gap:0 id_gap:78
sell seq: _16_15_23_11
11:09:3526.4time_gap:0 id_gap:345
11:20:0526.76time_gap:0
sell seq: _21_16_12_15
13:02:0726.68time_gap:3 id_gap:24
13:23:3626.56time_gap:1
sell seq: _24_24_24
14:51:0926.87time_gap:0 id_gap:128
14:51:0926.87time_gap:0 id_gap:183

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:10 regularGap 20


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:10 regularGap 1000


------卖出------

sell seq: _12_12_12
10:29:5343.18time_gap:0 id_gap:30
13:00:1543.61time_gap:0 id_gap:569
14:56:4743.86time_gap:0 id_gap:380

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:10 regularGap 1000


seq: _56_56
13:36:0015.88time_gap:0
14:53:5015.88time_gap:0
14:53:5015.88time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:10 regularGap 1000


seq: _18_13
09:47:3057.6time_gap:0
09:50:0757.59time_gap:0
11:16:4157.88time_gap:0
13:53:1957.84time_gap:0
------卖出------

sell seq: _17_12
13:39:1458.2time_gap:0
13:49:0457.91time_gap:0 id_gap:25
14:07:0557.5time_gap:0

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值:566亿
score:10 regularGap 20


seq: _67_67_50
14:29:5917.44time_gap:0
14:31:1317.47time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:10 regularGap 20


seq: _37_58
10:53:1021.02time_gap:0
14:24:5121.58time_gap:0 id_gap:11
14:37:0421.71time_gap:0 id_gap:11
------卖出------

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保;华为概念;光刻机
流通市值:51亿
score:10 regularGap 1000


seq: _36_116_116
13:38:047.39time_gap:0 id_gap:811
14:06:037.36time_gap:0 id_gap:130

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:10 regularGap 1000


seq: _18_12
09:49:2950.51time_gap:0
10:02:2950.64time_gap:0
13:20:3451.42time_gap:0 id_gap:107
------卖出------

sell seq: _17_17
09:47:3450.4time_gap:0 id_gap:638
10:05:4550.79time_gap:0
13:09:0650.85time_gap:0
13:18:2351.4time_gap:0
14:29:3351.21time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:10 regularGap 79.0


------卖出------

sell seq: _12_14_12_12
11:01:2641.01time_gap:0 id_gap:28
13:57:5140.51time_gap:0 id_gap:15

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:9 regularGap 20


seq: _25_16_17
10:02:3026.27time_gap:0
13:01:1426.8time_gap:0

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;天然气;固废处理;污水处理;人民币贬值受益;航运概念;2024年报预增
流通市值:55亿
score:9 regularGap 20


seq: _196_20_21
10:59:416.36time_gap:0
11:00:346.4time_gap:0 id_gap:10

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值:32亿
score:9 regularGap 1000


seq: _13_39_58
14:14:4114.35time_gap:0 id_gap:15
14:47:2514.38time_gap:0 id_gap:35

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池;回购增持再贷款概念
流通市值:109亿
score:9 regularGap 233.0


seq: _52_138_133
10:33:127.62time_gap:0
10:33:127.62time_gap:0

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革;环氧丙烷
流通市值:102亿
score:9 regularGap 20


seq: _26_126_15
10:17:4310.13time_gap:0
13:17:2210.14time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:9 regularGap 95.0


seq: _330_33_34
11:22:314.4time_gap:0 id_gap:20
11:22:314.4time_gap:0 id_gap:20
------卖出------

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:9 regularGap 1000


seq: _12_41_20
09:33:3020.86time_gap:1 id_gap:139
09:35:4320.93time_gap:0 id_gap:241
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:9 regularGap 1000


seq: _18_16_14
10:00:3434.53time_gap:0 id_gap:40
14:15:0735.26time_gap:0
------卖出------

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: 废气处理;PM2.5;两江新区;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电;股权转让(并购重组);节能环保;沪股通
流通市值:98亿
score:9 regularGap 20


seq: _100_11_11
11:03:2412.5time_gap:0
14:37:1312.34time_gap:0
------卖出------

sell seq: _17_19_21_13_12_13_13_18
10:57:4712.48time_gap:0
13:18:5512.42time_gap:0

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值:63亿
score:9 regularGap 20


seq: _127_127_127
11:13:414.9time_gap:0 id_gap:11
11:16:044.9time_gap:1 id_gap:11

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值:88亿
score:9 regularGap 20


seq: _27_29_16
10:40:1623.35time_gap:0
11:05:2323.26time_gap:0 id_gap:18

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:9 regularGap 136.0


seq: _17_13_47
11:06:4137.0time_gap:0 id_gap:21
13:26:0237.32time_gap:0 id_gap:74
------卖出------

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:9 regularGap 1000


seq: _93_71_63
09:31:036.97time_gap:0 id_gap:178
09:32:576.99time_gap:0 id_gap:677

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:9 regularGap 1000


seq: _77_36_59
10:12:4813.0time_gap:0 id_gap:290
13:09:4813.1time_gap:0 id_gap:13

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:9 regularGap 217.0


seq: _71_25_68
09:51:349.75time_gap:0
10:09:179.83time_gap:0 id_gap:66

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:9 regularGap 20


seq: _13_15_68
10:55:5618.0time_gap:0 id_gap:11
11:10:0118.21time_gap:0
------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:9 regularGap 1000


seq: _15_42_134
10:20:4714.14time_gap:0 id_gap:22
11:06:0514.19time_gap:0 id_gap:24

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:9 regularGap 1000


seq: _58_12_30
10:26:4221.01time_gap:0
14:00:5521.35time_gap:0
------卖出------

sell seq: _38_12_40
09:56:1721.12time_gap:0 id_gap:124
10:16:3321.08time_gap:1 id_gap:50
sell seq: _40_37_12
10:16:0721.06time_gap:0 id_gap:93
10:18:3121.08time_gap:0 id_gap:84

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:34亿
score:9 regularGap 1000


seq: _14_14_177
09:30:078.6time_gap:0 id_gap:425
09:40:048.54time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:9 regularGap 33.0


seq: _55_38_37
10:56:0812.46time_gap:0
13:12:4412.55time_gap:0
------卖出------

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:9 regularGap 1000


seq: _66_53_65
09:31:059.78time_gap:0 id_gap:106
14:55:049.78time_gap:0 id_gap:252

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值:45亿
score:9 regularGap 1000


seq: _13_200_74
14:24:249.19time_gap:1 id_gap:374
14:25:589.22time_gap:0 id_gap:393
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:9 regularGap 1000


------卖出------

sell seq: _12_11_19
10:27:0640.06time_gap:0 id_gap:859
14:43:1239.78time_gap:0 id_gap:12
sell seq: _21_23
09:30:5740.84time_gap:0
09:47:1740.7time_gap:0
14:03:0739.62time_gap:0 id_gap:143

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:9 regularGap 1000


seq: _499_499_499
09:40:163.51time_gap:0 id_gap:187
09:40:163.51time_gap:0 id_gap:272

688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值:35亿
score:9 regularGap 382.40000000000003


seq: _22_16_17
11:10:1131.73time_gap:0
11:12:2931.7time_gap:0
------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:9 regularGap 53.0


seq: _16_18
10:04:1151.15time_gap:0
10:31:5151.38time_gap:0
13:56:0452.86time_gap:0 id_gap:12
14:47:4552.94time_gap:0
------卖出------

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值:108亿
score:9 regularGap 912.0


seq: _23_24_22
09:43:5223.68time_gap:0
11:15:1523.64time_gap:0
------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:9 regularGap 77.0


seq: _13_17_43
10:15:2120.9time_gap:0
10:45:2221.13time_gap:0

688610 埃科光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 机器视觉;转融券标的;融资融券;PCB概念;基因测序
流通市值:26亿
score:9 regularGap 358.40000000000003


seq: _11_11_16
09:48:4739.62time_gap:0
14:47:1440.48time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:9 regularGap 20


seq: _187_113_36
10:38:146.48time_gap:0
10:59:556.5time_gap:0

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备;人民币贬值受益;钙钛矿电池
流通市值:38亿
score:9 regularGap 246.80000000000018


seq: _29_12_18
13:36:5226.91time_gap:0 id_gap:27
14:14:0526.99time_gap:1 id_gap:203

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:9 regularGap 1000


seq: _12_46_62
09:33:0213.7time_gap:0 id_gap:285
10:29:4813.5time_gap:0 id_gap:46

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:9 regularGap 20


seq: _42_24_11
10:38:4820.27time_gap:0
13:34:1420.3time_gap:0
------卖出------

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:86亿
score:9 regularGap 37.0


seq: _32_32_32
09:44:0419.85time_gap:0
10:03:1119.78time_gap:0

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;抽水蓄能;风电;绿色电力;2024年报预增
流通市值:116亿
score:9 regularGap 130.0


seq: _18_21_23
14:19:5228.58time_gap:1 id_gap:107
14:20:2028.8time_gap:0 id_gap:10

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值:41亿
score:9 regularGap 48.0


seq: _12_74_66
10:07:5816.6time_gap:0
10:15:5417.05time_gap:1

688398 赛特新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;冷链物流;专精特新;人民币贬值受益
流通市值:25亿
score:9 regularGap 524.2


seq: _60_22_17
09:35:5315.83time_gap:0 id_gap:350
09:38:1415.73time_gap:0 id_gap:469

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:9 regularGap 1000


seq: _18_20_12
10:48:2630.1time_gap:0 id_gap:11
14:14:2430.05time_gap:0 id_gap:34
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:9 regularGap 1000


seq: _11_241_259
09:31:0321.11time_gap:0
09:31:0321.12time_gap:0 id_gap:11
------卖出------

sell seq: _15_18_12_21_14_13_16
14:31:0920.94time_gap:0
14:54:0021.03time_gap:0 id_gap:264
sell seq: _12_11_12_15_18_24
14:49:0021.08time_gap:0 id_gap:924
14:50:0021.08time_gap:0 id_gap:415
sell seq: _15_49_28
14:48:0220.88time_gap:0 id_gap:73
14:51:0021.07time_gap:0 id_gap:191
sell seq: _61_42
09:52:3320.81time_gap:0 id_gap:173
09:54:4320.8time_gap:0
14:47:3621.13time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:9 regularGap 1000


seq: _46_46
13:12:5927.39time_gap:0 id_gap:420
14:09:3127.2time_gap:0 id_gap:26
14:09:3227.22time_gap:0 id_gap:157
------卖出------

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:9 regularGap 1000


seq: _16_10_8
10:09:3465.05time_gap:0 id_gap:27
11:12:2664.6time_gap:0 id_gap:15
------卖出------

sell seq: _11_13
09:45:0265.04time_gap:0
14:00:2564.57time_gap:0
14:40:2064.71time_gap:0
sell seq: _12_21
13:26:1064.95time_gap:0
14:44:4964.55time_gap:0
14:52:1164.52time_gap:0
sell seq: _18_8
13:49:4964.6time_gap:1 id_gap:197
14:32:2264.75time_gap:0
14:37:5364.73time_gap:0 id_gap:113

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:9 regularGap 1000


seq: _47_78_58
09:30:129.33time_gap:0
14:28:489.25time_gap:0
------卖出------

sell seq: _57_24_29_59
09:39:059.24time_gap:1 id_gap:283
09:40:249.24time_gap:1 id_gap:248

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:217亿
score:9 regularGap 69.0


seq: _28_18_11
13:17:0926.92time_gap:0
14:54:0726.84time_gap:0 id_gap:23

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:9 regularGap 1000


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:9 regularGap 1000


seq: _48_17_15
09:42:1220.7time_gap:0
09:42:1220.7time_gap:0 id_gap:57
------卖出------

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:9 regularGap 1000


seq: _33_31_43
10:08:2614.05time_gap:0 id_gap:10
14:14:0114.16time_gap:0 id_gap:41

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:8 regularGap 134.0


------卖出------

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:8 regularGap 1000


------卖出------

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:8 regularGap 1000


seq: _28_28
10:18:2535.83time_gap:0 id_gap:98
13:08:1836.2time_gap:0
13:18:5536.67time_gap:0 id_gap:208
------卖出------

sell seq: _22_29
09:31:3736.08time_gap:0 id_gap:218
09:31:4136.16time_gap:0
09:32:0436.4time_gap:0 id_gap:146
sell seq: _18_27
13:00:1236.04time_gap:0
13:03:2836.03time_gap:0
13:03:4436.08time_gap:0

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:8 regularGap 1000


seq: _19_16
09:46:5448.79time_gap:0 id_gap:41
14:00:0549.26time_gap:0
14:10:2749.23time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:8 regularGap 1000


seq: _21_32
10:19:5528.8time_gap:0
13:00:2129.5time_gap:0
14:53:4629.74time_gap:0
------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值:44亿
score:8 regularGap 1000


seq: _56_37
13:54:5323.15time_gap:0
13:54:5323.16time_gap:0 id_gap:31
14:31:1123.28time_gap:0 id_gap:768
------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:8 regularGap 1000


seq: _22_11
10:10:4548.99time_gap:0
13:34:2349.65time_gap:0
13:45:0749.35time_gap:0 id_gap:31
seq: _13_18
10:07:1148.87time_gap:0
10:09:2548.91time_gap:0
10:10:4548.98time_gap:0
------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:8 regularGap 939.6000000000004


seq: _499_499
09:34:052.56time_gap:0 id_gap:794
11:02:032.56time_gap:0 id_gap:29
14:39:462.56time_gap:0 id_gap:105
------卖出------

sell seq: _499_499
10:03:092.51time_gap:0 id_gap:132
13:19:482.57time_gap:0 id_gap:85
13:49:592.55time_gap:0 id_gap:21

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:8 regularGap 20


688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:8 regularGap 202.8


------卖出------

sell seq: _13_19
09:58:3749.16time_gap:0
13:49:5949.98time_gap:0
14:53:0650.7time_gap:0
sell seq: _24_17
09:51:0348.7time_gap:0
10:21:1049.3time_gap:0 id_gap:27
14:53:0150.65time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:8 regularGap 1000


------卖出------

sell seq: _18_12
14:37:4752.48time_gap:0
14:45:1252.36time_gap:0
14:56:5152.31time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:8 regularGap 40.0


seq: _23_22
10:21:3438.79time_gap:0
10:52:2039.38time_gap:0
11:20:4439.61time_gap:0
14:26:0439.2time_gap:0
------卖出------

sell seq: _14_16_18
09:54:4038.5time_gap:0
14:22:1039.32time_gap:0

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:53亿
score:8 regularGap 20


seq: _113_113
13:19:2713.19time_gap:0 id_gap:16
13:24:2013.19time_gap:0
13:24:2013.19time_gap:0 id_gap:18
13:38:5913.21time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:8 regularGap 20


------卖出------

sell seq: _24_16_13_31
09:44:2421.86time_gap:0
14:35:4722.06time_gap:0 id_gap:14

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:8 regularGap 524.0


seq: _31_28
10:40:3231.41time_gap:0 id_gap:38
13:40:5831.74time_gap:0
14:37:5431.4time_gap:0
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:8 regularGap 703.9726800000003


seq: _127_126
09:58:226.93time_gap:0 id_gap:14
10:03:256.84time_gap:0 id_gap:12
10:23:006.97time_gap:0 id_gap:12
13:48:507.07time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:8 regularGap 110.0


seq: _28_33
13:08:2139.84time_gap:0
13:08:4240.0time_gap:0 id_gap:23
13:09:3940.06time_gap:0
------卖出------

sell seq: _23_13_14
11:12:1840.27time_gap:0
13:42:4139.65time_gap:1
sell seq: _28_18
13:08:4240.0time_gap:0
13:18:0439.78time_gap:0
14:09:4439.61time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:8 regularGap 1000


------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:8 regularGap 272.0


------卖出------

sell seq: _73_72_73
10:37:488.42time_gap:0
10:40:068.46time_gap:1
sell seq: _137_47
09:44:368.55time_gap:0
14:49:188.6time_gap:0 id_gap:109
14:56:408.63time_gap:0 id_gap:22

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:8 regularGap 1000


------卖出------

sell seq: _37_12_37_12
09:31:4530.59time_gap:0 id_gap:54
09:36:4730.83time_gap:0
sell seq: _13_38
09:34:1930.4time_gap:0
09:35:3130.83time_gap:0 id_gap:44
11:20:3830.87time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:8 regularGap 20


seq: _21_16
14:02:0845.37time_gap:0
14:14:1645.36time_gap:0
14:47:2545.62time_gap:0 id_gap:12
------卖出------

sell seq: _38_13
13:00:2145.68time_gap:0
14:55:2845.58time_gap:0
14:56:4745.59time_gap:0
sell seq: _22_13
10:49:0045.55time_gap:0
14:27:1245.42time_gap:0
14:51:3245.61time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:8 regularGap 1000


------卖出------

sell seq: _80_99_13
09:31:107.92time_gap:0 id_gap:308
10:56:028.05time_gap:1 id_gap:941

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:8 regularGap 58.0


301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:8 regularGap 1000


seq: _27_18
09:30:0934.73time_gap:0 id_gap:16
09:45:0034.4time_gap:0
10:06:3136.11time_gap:0
------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:8 regularGap 20


seq: _19_28
10:48:2234.23time_gap:0
11:04:5434.38time_gap:0 id_gap:14
11:06:0034.51time_gap:0 id_gap:12

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:8 regularGap 84.0


seq: _19_32
10:15:3230.88time_gap:0
10:57:0431.21time_gap:0
14:22:5132.36time_gap:0
seq: _28_32
09:41:4730.51time_gap:0
09:56:4330.63time_gap:0
10:03:0130.5time_gap:0
------卖出------

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:7 regularGap 33.0


seq: _28_19
14:00:3147.51time_gap:0
14:53:4247.69time_gap:0
14:56:3447.68time_gap:0
------卖出------

sell seq: _14_19
10:06:3447.05time_gap:0
13:57:5547.5time_gap:0 id_gap:20
14:49:3247.72time_gap:0
14:51:1047.66time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:7 regularGap 1000


------卖出------

sell seq: _19_14_22
11:11:3335.9time_gap:0
11:18:3636.02time_gap:0 id_gap:66

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:7 regularGap 1000


------卖出------

sell seq: _12_19
09:45:5551.45time_gap:1 id_gap:21
10:14:0850.95time_gap:0
13:59:5950.2time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:7 regularGap 1000


seq: _22_18
09:38:2451.86time_gap:0 id_gap:432
10:06:2051.6time_gap:0
10:19:0451.81time_gap:0 id_gap:173
------卖出------

sell seq: _19_13
10:20:1151.82time_gap:0
10:30:3152.02time_gap:0 id_gap:98
14:44:0952.21time_gap:0
14:56:5952.34time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:7 regularGap 176.60000000000002


------卖出------

sell seq: _14_14_12
09:39:5749.8time_gap:0
13:28:3051.1time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:7 regularGap 20


------卖出------

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:7 regularGap 348.0


------卖出------

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:6 regularGap 23.0


------卖出------

sell seq: _20_15_16_19_14
13:09:2120.57time_gap:0
13:32:2720.73time_gap:0
sell seq: _17_23_18_24
11:11:5620.59time_gap:0
13:39:0821.0time_gap:0
sell seq: _17_21_24_14
09:47:3620.21time_gap:0
11:11:5620.59time_gap:1 id_gap:15
sell seq: _20_27_33
09:57:5820.67time_gap:0
13:38:1820.99time_gap:0
sell seq: _58_17
11:18:3820.48time_gap:0
13:10:0520.6time_gap:0
13:32:2620.73time_gap:1

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:6 regularGap 1000


------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:6 regularGap 45.0


seq: _72_52
09:32:3112.69time_gap:0
10:51:3012.64time_gap:0
14:46:3912.64time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:6 regularGap 1000


------卖出------

sell seq: _30_18_21
13:02:0222.97time_gap:0 id_gap:26
13:02:0222.97time_gap:0 id_gap:10

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:110亿
score:6 regularGap 1000


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:6 regularGap 76.0


688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:6 regularGap 166.40000000000003


------卖出------

sell seq: _13_18
09:31:2657.3time_gap:0
13:06:0558.34time_gap:0
14:53:5858.0time_gap:0

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:6 regularGap 1000


seq: _12_22
13:09:1050.88time_gap:0
13:50:3250.43time_gap:0
14:56:0150.62time_gap:0
------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:6 regularGap 1000


seq: _61_61
09:32:5214.3time_gap:0 id_gap:307
09:32:5214.3time_gap:0 id_gap:395
10:13:2714.01time_gap:0
------卖出------

sell seq: _16_13_13_12_11_11_12_16_12_12_16
10:57:5514.21time_gap:0
13:18:0614.27time_gap:0
sell seq: _11_39_26_61_13_16_12_15_17
10:08:2114.0time_gap:0 id_gap:82
10:54:2114.22time_gap:0 id_gap:33
sell seq: _16_13_11_12_20_17_11_20
11:08:5414.12time_gap:0 id_gap:228
14:10:3014.18time_gap:0
sell seq: _26_25_24_29_31_41_22
13:20:3314.23time_gap:0
13:29:5514.22time_gap:0
sell seq: _27_34_25_17_23_12
10:57:5614.18time_gap:0 id_gap:78
13:20:3314.23time_gap:0 id_gap:62
sell seq: _14_15_21_12_25_25
13:02:1814.25time_gap:0
14:37:5314.2time_gap:0 id_gap:308
sell seq: _16_21_34_33_31
11:08:5314.12time_gap:0
14:37:5214.2time_gap:0 id_gap:185
sell seq: _49_29_15_17
11:08:3914.14time_gap:1 id_gap:926
11:08:4214.13time_gap:0 id_gap:49
sell seq: _92_14_13
13:27:2214.22time_gap:0
13:43:0214.17time_gap:0 id_gap:94
sell seq: _31_42_33
13:20:3314.23time_gap:0
14:50:0514.18time_gap:0 id_gap:106
sell seq: _26_47_40
11:06:4214.15time_gap:0 id_gap:61
13:49:1414.15time_gap:0 id_gap:10
sell seq: _29_49_27
09:33:2314.33time_gap:1 id_gap:95
10:51:0614.34time_gap:1 id_gap:550
sell seq: _287_29
................................................................... (total: 30)

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值:41亿
score:6 regularGap 1000


------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:6 regularGap 20


seq: _22_33
10:19:5733.99time_gap:0
10:48:0234.13time_gap:0
11:03:0434.06time_gap:0
------卖出------

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:6 regularGap 392.2000000000003


------卖出------

sell seq: _13_29
10:12:2439.71time_gap:0
10:15:1439.9time_gap:0
10:23:1640.17time_gap:0
sell seq: _27_12
10:10:4939.67time_gap:0 id_gap:22
10:37:2740.8time_gap:0
10:37:5740.77time_gap:0

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:6 regularGap 28.0


seq: _19_37
11:18:5127.84time_gap:0
11:27:5027.81time_gap:0
13:50:5228.2time_gap:0

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:6 regularGap 20


------卖出------

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:6 regularGap 1000


------卖出------

301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:6 regularGap 94.0


------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:6 regularGap 24.0


------卖出------

sell seq: _22_30_12_20_18_14_19_20_21_20_16
09:37:3811.53time_gap:1
09:38:2311.43time_gap:1
sell seq: _12_20_18_14_19_20_21_20_16_20_14
09:37:4011.51time_gap:0
09:37:4011.51time_gap:1
sell seq: _11_21_13_14_11_18_19_20_15_21_17
09:37:3611.53time_gap:1
09:38:2111.44time_gap:0 id_gap:12
sell seq: _13_14_26_15_14_12_22_21_16_14_25
09:37:4511.51time_gap:0
09:38:2111.42time_gap:0
sell seq: _13_15_14_11_14_14_13_12_14_14
09:38:2111.43time_gap:0 id_gap:11
09:38:2111.44time_gap:0 id_gap:11
sell seq: _24_14_16_24_23_22_12_12_19
09:37:4011.53time_gap:0
09:37:4411.5time_gap:0
sell seq: _28_15_14_20_21_32_19
09:37:3611.53time_gap:0
09:38:2111.41time_gap:0
sell seq: _99_77
09:36:5711.52time_gap:0 id_gap:10
09:37:0911.44time_gap:0 id_gap:10
09:37:2111.4time_gap:0
09:37:3311.44time_gap:0
09:37:4511.43time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:6 regularGap 20


------卖出------

sell seq: _17_13_17_16_17_16_17_15_14_14_16
09:44:0914.2time_gap:0
09:50:5914.02time_gap:0
sell seq: _12_18_12_28_16_15_15_14_13_16
09:50:5914.02time_gap:0
09:50:5914.02time_gap:0
sell seq: _92_83_13_12
10:34:0314.21time_gap:0
10:39:3114.28time_gap:0 id_gap:13
sell seq: _21_28_92_35
09:32:0414.0time_gap:0
13:09:0414.44time_gap:0 id_gap:10
sell seq: _66_25_47
09:42:4614.28time_gap:0
13:05:3114.43time_gap:0
sell seq: _11_17_108
10:39:3114.28time_gap:0 id_gap:15
13:09:0414.44time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:6 regularGap 121.0


seq: _58_58
09:34:5013.68time_gap:0 id_gap:77
09:34:5213.68time_gap:0 id_gap:94
14:47:3013.41time_gap:0 id_gap:13
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:6 regularGap 137.0


------卖出------

sell seq: _47_47
09:36:3925.59time_gap:0 id_gap:11
09:36:4025.58time_gap:0
09:36:4325.58time_gap:0 id_gap:52

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:6 regularGap 1000


------卖出------

sell seq: _18_13
13:22:4749.07time_gap:0
13:42:1448.92time_gap:0 id_gap:20
14:27:0448.87time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:6 regularGap 1000


------卖出------

sell seq: _12_24_18_12
10:42:2325.0time_gap:0
13:26:2424.9time_gap:0
sell seq: _18_17_16_18
10:37:4825.03time_gap:0
13:15:0724.8time_gap:0
sell seq: _14_27_23
10:22:0125.2time_gap:0 id_gap:68
11:18:4024.89time_gap:0 id_gap:21
14:17:5224.82time_gap:0 id_gap:265
sell seq: _18_43_27
10:22:4625.18time_gap:0 id_gap:138
14:55:2924.75time_gap:0 id_gap:48
sell seq: _22_20_22
10:34:3125.01time_gap:0 id_gap:15
11:18:2024.92time_gap:0
sell seq: _34_11_21
13:00:1624.87time_gap:0 id_gap:39
13:00:1624.86time_gap:0 id_gap:351
sell seq: _29_48_48
13:00:1624.87time_gap:0
14:25:1324.7time_gap:0 id_gap:19
sell seq: _18_48_38
13:15:0724.8time_gap:0 id_gap:13
14:37:5524.69time_gap:0 id_gap:35
sell seq: _37_42
10:27:0325.03time_gap:0
10:30:4325.04time_gap:1 id_gap:276
10:37:5225.01time_gap:0 id_gap:924
13:00:2124.82time_gap:0 id_gap:61
sell seq: _64_27
11:12:5524.98time_gap:0 id_gap:265
11:14:4924.92time_gap:0
11:23:4124.89time_gap:0 id_gap:79
sell seq: _128_92
................................................................... (total: 28)

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值:96亿
score:6 regularGap 1000


------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:6 regularGap 91.0


------卖出------

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:6 regularGap 929.0989599999998


------卖出------

sell seq: _22_22_22_20
09:36:5520.1time_gap:0
09:36:5620.1time_gap:3
09:36:5920.1time_gap:0 id_gap:262
sell seq: _39_17_23
09:44:4920.0time_gap:0 id_gap:814
11:15:4319.98time_gap:0 id_gap:35

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:6 regularGap 1000


seq: _37_16
09:31:3735.73time_gap:0
14:32:4935.34time_gap:0
14:52:4235.26time_gap:0
------卖出------

sell seq: _20_14_13
09:39:0335.51time_gap:0 id_gap:302
09:42:1235.4time_gap:0 id_gap:103

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:6 regularGap 20


seq: _193_168
13:42:028.32time_gap:0
14:09:098.32time_gap:0
14:24:318.32time_gap:0
------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:6 regularGap 1000


------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:6 regularGap 1000


301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:6 regularGap 1000


seq: _16_18
09:45:1049.15time_gap:0
13:42:4150.22time_gap:0
14:26:5849.92time_gap:0
------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:6 regularGap 544.4000000000001


------卖出------

sell seq: _14_23
09:32:0542.47time_gap:0
09:35:0742.7time_gap:0
10:30:1443.99time_gap:0
10:40:2943.95time_gap:0
sell seq: _12_32
09:47:3442.79time_gap:0
10:36:3143.79time_gap:0 id_gap:68
10:42:3743.98time_gap:0

688197 首药控股 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:45亿
score:6 regularGap 734.0000000000002


seq: _14_33
10:09:4633.86time_gap:0
14:05:4535.03time_gap:0 id_gap:215
14:05:4635.03time_gap:1 id_gap:317
------卖出------

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:6 regularGap 58.80000000000007


seq: _18_9
11:20:0061.61time_gap:0
13:02:1762.0time_gap:0
14:37:4861.9time_gap:0
------卖出------

sell seq: _18_9
09:41:1560.9time_gap:0
14:37:4861.9time_gap:0
14:55:0161.86time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:6 regularGap 507.4000000000001


------卖出------

sell seq: _23_12_14_14
10:14:0026.93time_gap:0 id_gap:19
14:45:4026.3time_gap:0 id_gap:37
sell seq: _44_13
09:47:3226.5time_gap:3 id_gap:47
10:17:2526.92time_gap:0
10:17:3326.88time_gap:0 id_gap:11
sell seq: _27_33
09:50:0026.48time_gap:1 id_gap:398
09:52:0026.7time_gap:0
13:22:5426.6time_gap:0

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:6 regularGap 1000


603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:6 regularGap 26.0


------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:6 regularGap 20


------卖出------

sell seq: _18_13_20_16_18_18_19_12_14_11_18
14:33:249.18time_gap:0
14:33:319.17time_gap:0
sell seq: _53_53_53_62
14:37:039.2time_gap:1
14:37:099.2time_gap:1

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:6 regularGap 69.0


002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:5 regularGap 1000


seq: _114_23
09:35:1711.04time_gap:0
13:16:4311.19time_gap:0
13:16:5411.21time_gap:0
------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:5 regularGap 1000


------卖出------

sell seq: _21_11_22_20
09:43:2421.5time_gap:0 id_gap:85
13:04:2022.08time_gap:0 id_gap:108
sell seq: _49_49
09:30:0021.58time_gap:0 id_gap:73
09:31:0921.49time_gap:1 id_gap:280
09:34:3921.58time_gap:0 id_gap:86

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:5 regularGap 20


------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:5 regularGap 1000


------卖出------

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值:33亿
score:5 regularGap 366.20000000000005


------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:5 regularGap 1000


------卖出------

sell seq: _204_367_408
13:43:474.35time_gap:0 id_gap:67
14:37:004.33time_gap:0 id_gap:175
sell seq: _136_246_273
13:48:484.35time_gap:0 id_gap:88
14:35:004.33time_gap:0 id_gap:93
sell seq: _136_243_270
13:51:494.34time_gap:0 id_gap:74
14:19:564.34time_gap:0 id_gap:107
sell seq: _346_192_384
14:04:524.34time_gap:0 id_gap:62
14:20:564.34time_gap:1 id_gap:33
sell seq: _298_166_332
14:05:524.34time_gap:0 id_gap:42
14:17:554.34time_gap:0 id_gap:152
14:34:004.33time_gap:0 id_gap:69
sell seq: _144_288_259
14:11:544.34time_gap:0 id_gap:40
14:40:014.33time_gap:0 id_gap:59
sell seq: _335_301_167
14:14:554.34time_gap:0 id_gap:61
14:32:594.33time_gap:0 id_gap:53
sell seq: _141_281_253
13:59:504.33time_gap:0 id_gap:51
14:15:554.34time_gap:0 id_gap:46
sell seq: _195_352_390
14:00:504.33time_gap:1 id_gap:49
14:16:554.34time_gap:0 id_gap:101
sell seq: _382_191_344
14:23:574.34time_gap:0 id_gap:69
14:36:004.33time_gap:0 id_gap:182

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:5 regularGap 234.80000000000007


seq: _8_14
09:40:0769.5time_gap:0
13:33:2771.05time_gap:1
14:23:3471.09time_gap:0
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:5 regularGap 144.0


------卖出------

sell seq: _24_14_20
10:51:4231.3time_gap:0
11:04:3531.0time_gap:0
sell seq: _33_12_14
11:19:1730.8time_gap:0 id_gap:129
13:08:2831.25time_gap:0 id_gap:24

688386 泛亚微透 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值:24亿
score:5 regularGap 163.0


002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:5 regularGap 1000


seq: _202_162
11:09:546.19time_gap:0 id_gap:15
13:13:046.21time_gap:0 id_gap:41
13:44:366.19time_gap:0 id_gap:11
------卖出------

sell seq: _203_53_203
13:18:356.22time_gap:0
13:18:356.22time_gap:0 id_gap:68

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:5 regularGap 20


------卖出------

sell seq: _45_11_49
09:31:0614.84time_gap:1
09:36:2614.73time_gap:0

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能
流通市值:56亿
score:5 regularGap 715.2


seq: _22_23
09:52:3136.72time_gap:0
10:04:0536.82time_gap:0 id_gap:17
11:14:4737.05time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:5 regularGap 342.4000000000001


------卖出------

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:4 regularGap 20


------卖出------

sell seq: _16_22_11
10:53:5632.28time_gap:0
10:55:2732.42time_gap:0
11:18:3932.73time_gap:0
sell seq: _21_17_13
11:04:0332.31time_gap:0
13:18:0432.55time_gap:0

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:4 regularGap 70.0


------卖出------

688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值:28亿
score:4 regularGap 157.0


------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:4 regularGap 20


------卖出------

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:4 regularGap 20


300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:4 regularGap 783.2600000000002


------卖出------

sell seq: _48_34_50_76
09:35:468.88time_gap:0 id_gap:61
09:49:418.7time_gap:0 id_gap:154

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 华为概念;星闪概念;沪股通;共封装光学(CPO);量子科技;低空经济;华为盘古;智能音箱;5G;ChatGPT概念;VR设备;WiFi 6;人工智能;信创;元宇宙;工业互联网;智慧城市;物联网;智能医疗;虚拟现实;融资融券;转融券标的;鸿蒙概念
流通市值:56亿
score:4 regularGap 20


688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:4 regularGap 265.0


------卖出------

sell seq: _14_20_17
10:38:1547.3time_gap:0 id_gap:150
10:40:3547.4time_gap:0 id_gap:44
sell seq: _23_18_11
09:46:0147.1time_gap:0
10:40:3547.4time_gap:0
sell seq: _11_30_16
10:11:2146.99time_gap:0 id_gap:36
13:07:4447.7time_gap:0 id_gap:212
sell seq: _16_16
10:35:1147.16time_gap:0
10:44:3947.5time_gap:0
13:59:1547.91time_gap:0
sell seq: _12_51
10:24:3746.89time_gap:0
10:58:0248.14time_gap:0
11:02:0647.93time_gap:0 id_gap:237

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:4 regularGap 1000


------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:4 regularGap 103.0


------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:4 regularGap 1000


------卖出------

sell seq: _17_15_13_21_17_15_15
10:42:5921.92time_gap:0 id_gap:217
13:18:3722.16time_gap:0 id_gap:90
sell seq: _123_43_35_16_11_16_79
09:41:3921.8time_gap:0 id_gap:87
09:42:4521.75time_gap:0 id_gap:61
sell seq: _18_18_13_11_20
13:08:0122.18time_gap:0 id_gap:376
14:23:2922.14time_gap:0 id_gap:45
sell seq: _50_22_17
09:34:5221.66time_gap:0 id_gap:430
10:32:3421.88time_gap:0 id_gap:175

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:4 regularGap 1000


------卖出------

sell seq: _24_27_26
11:10:3327.68time_gap:0
14:51:1427.53time_gap:3 id_gap:26
sell seq: _22_17_20
10:49:4027.45time_gap:0
14:54:5227.5time_gap:0 id_gap:59

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值:24亿
score:4 regularGap 130.20000000000005


------卖出------

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:4 regularGap 735.0000000000002


------卖出------

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:4 regularGap 20


600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:4 regularGap 22.0


------卖出------

sell seq: _59_12_14
09:45:2236.23time_gap:0 id_gap:16
13:42:2436.48time_gap:0 id_gap:15

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:4 regularGap 695.0


------卖出------

sell seq: _12_17_10
09:57:4556.92time_gap:1 id_gap:363
13:49:1957.0time_gap:0 id_gap:143

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:4 regularGap 1000


seq: _18_23
10:48:1040.34time_gap:0 id_gap:371
14:01:4640.16time_gap:0
14:41:3440.29time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:4 regularGap 20


------卖出------

sell seq: _29_12
14:40:5539.5time_gap:0
14:42:3939.39time_gap:0
14:44:5839.4time_gap:0
14:49:5839.58time_gap:0

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:4 regularGap 1000


000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:4 regularGap 455.9200000000001


seq: _198_26
09:30:268.35time_gap:0
09:30:478.36time_gap:0
13:37:218.29time_gap:0
------卖出------

sell seq: _69_115_83
09:53:308.28time_gap:0 id_gap:108
09:53:338.29time_gap:3 id_gap:159

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:99亿
score:4 regularGap 1000


------卖出------

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:4 regularGap 296.0


301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:4 regularGap 1000


300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:4 regularGap 46.0


------卖出------

sell seq: _14_21_39_16
09:31:0918.54time_gap:0 id_gap:17
14:11:1218.95time_gap:0 id_gap:13
sell seq: _48_60_58
09:31:0918.54time_gap:0
13:06:3618.87time_gap:0 id_gap:26

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:4 regularGap 1000


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值:66亿
score:4 regularGap 1000


688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值:37亿
score:4 regularGap 487.8000000000002


------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:4 regularGap 34.0


------卖出------

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值:34亿
score:4 regularGap 1000


000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值:227亿
score:4 regularGap 1000


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值:40亿
score:4 regularGap 1000


301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:4 regularGap 1000


------卖出------

sell seq: _17_16_21
10:46:5234.1time_gap:1 id_gap:33
14:09:2533.96time_gap:0 id_gap:55
sell seq: _16_17_17
10:17:5534.42time_gap:1
10:21:0334.3time_gap:0
14:17:4933.95time_gap:0 id_gap:57

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:4 regularGap 1000


------卖出------

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:4 regularGap 1000


------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:4 regularGap 1000


------卖出------

688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值:45亿
score:4 regularGap 33.0


------卖出------

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:196亿
score:4 regularGap 34.0


600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:4 regularGap 319.0


------卖出------

sell seq: _17_19_20
10:43:3237.34time_gap:0 id_gap:221
10:43:3237.34time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:4 regularGap 1000


seq: _38_16
14:04:0530.13time_gap:0
14:47:5730.24time_gap:0
14:52:1430.28time_gap:0

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:4 regularGap 20


------卖出------

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:4 regularGap 287.20000000000005


------卖出------

sell seq: _10_16_11
09:47:1252.94time_gap:0 id_gap:141
10:50:3453.04time_gap:1 id_gap:151

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值:222亿
score:4 regularGap 1000


000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:4 regularGap 1000


------卖出------

sell seq: _17_208_30
11:14:026.51time_gap:0 id_gap:295
13:42:416.5time_gap:0 id_gap:980

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:4 regularGap 20


------卖出------

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:4 regularGap 20


------卖出------

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:4 regularGap 1000


seq: _59_59
13:47:5415.22time_gap:1
13:47:5715.22time_gap:0
13:47:5715.22time_gap:0

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:4 regularGap 1000


seq: _32_32
09:30:5325.06time_gap:0
09:30:5325.11time_gap:0 id_gap:235
09:32:0925.24time_gap:1 id_gap:143

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:4 regularGap 1000


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:4 regularGap 1000


------卖出------

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:4 regularGap 1000


------卖出------

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:233亿
score:4 regularGap 257.0


------卖出------

sell seq: _27_11_19
11:15:2827.6time_gap:0 id_gap:23
11:16:4727.51time_gap:0 id_gap:11

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:4 regularGap 1000


------卖出------

sell seq: _23_33
13:53:2127.03time_gap:0
14:53:4027.04time_gap:0
14:55:4727.08time_gap:0

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值:62亿
score:4 regularGap 1000


------卖出------

sell seq: _127_48_16
11:09:4719.25time_gap:0 id_gap:13
13:04:0419.3time_gap:0 id_gap:17

600483 福能股份 R

行业: 公用事业-电力-电能综合服务
概念: 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值:255亿
score:4 regularGap 20


seq: _89_89
10:41:319.27time_gap:0
10:41:319.27time_gap:0
10:41:319.27time_gap:0 id_gap:16

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值:78亿
score:4 regularGap 1000


seq: _16_104
09:33:0113.37time_gap:0
10:40:5313.22time_gap:0
14:27:0513.29time_gap:0 id_gap:12

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:4 regularGap 1000


605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:4 regularGap 196.80000000000007


301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:14亿
score:4 regularGap 1000


------卖出------

sell seq: _15_11_15_22
13:09:0926.25time_gap:0 id_gap:22
13:15:1526.39time_gap:1

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:4 regularGap 1000


------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:4 regularGap 98.40000000000009


seq: _47_13
09:56:2629.7time_gap:0
13:52:3529.85time_gap:0
14:36:2730.04time_gap:0
------卖出------

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值:115亿
score:4 regularGap 217.0


------卖出------

sell seq: _20_28_16_25_36_44_20_35_20_27_31
09:35:127.81time_gap:0 id_gap:10
09:39:107.81time_gap:0
sell seq: _13_22_21_21_13_21_18_21_21_23
09:32:457.81time_gap:0
09:32:467.81time_gap:0
sell seq: _45_17_25_18_50_32_43
09:34:097.78time_gap:0
09:34:217.86time_gap:0
sell seq: _42_51_92_48_44_52
10:01:568.0time_gap:0 id_gap:117
14:42:307.87time_gap:1 id_gap:81
14:42:337.87time_gap:0 id_gap:45
sell seq: _59_59_59_104_59_60
10:00:228.08time_gap:0 id_gap:93
10:00:298.08time_gap:0 id_gap:102
sell seq: _49_49_52_54_49
09:57:157.93time_gap:0 id_gap:88
09:57:507.95time_gap:0 id_gap:32
sell seq: _110_31_33_88
09:46:297.8time_gap:0
10:01:088.05time_gap:0
sell seq: _72_71_123
09:32:037.85time_gap:0
09:47:277.78time_gap:0

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:4 regularGap 68.0


301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:4 regularGap 1000


------卖出------

688060 云涌科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值:23亿
score:4 regularGap 273.0


seq: _19_23
09:58:5739.62time_gap:0
10:21:0239.78time_gap:0
13:09:2241.38time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:4 regularGap 1000


------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值:69亿
score:4 regularGap 1000


seq: _187_197
14:31:084.05time_gap:0
14:31:084.05time_gap:0 id_gap:14
14:31:084.05time_gap:0

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:4 regularGap 1000


------卖出------

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:69亿
score:4 regularGap 1000


688093 世华科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;苹果概念;回购增持再贷款概念
流通市值:53亿
score:4 regularGap 20


seq: _33_47
13:26:1522.02time_gap:0
14:12:1922.12time_gap:0
14:12:2022.12time_gap:0

688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值:25亿
score:4 regularGap 235.0


600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:4 regularGap 20


------卖出------

sell seq: _14_18_18_18_18
10:23:5425.52time_gap:0 id_gap:14
13:04:3825.28time_gap:0
13:10:5125.25time_gap:0
sell seq: _16_18_18_18_18
10:45:3225.5time_gap:0
13:02:4825.3time_gap:0
14:28:1925.27time_gap:0
sell seq: _12_16_16_16_16
11:10:0825.47time_gap:0
14:19:1225.28time_gap:0
sell seq: _16_16_12_16_11
13:05:4525.24time_gap:0 id_gap:11
13:41:5725.26time_gap:0
sell seq: _21_21_21_21_18
14:26:4525.26time_gap:0
14:53:5725.2time_gap:0 id_gap:10
sell seq: _16_16_14_14
13:54:3325.28time_gap:0
14:21:0725.27time_gap:1

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:4 regularGap 1000


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:4 regularGap 20


------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:4 regularGap 1000


------卖出------

sell seq: _17_24_19_28
14:03:4524.12time_gap:0 id_gap:150
14:55:2524.12time_gap:0 id_gap:189
sell seq: _16_55_38_14
14:08:4724.12time_gap:0 id_gap:74
14:27:5324.12time_gap:0
sell seq: _19_24_28
................................................................... (total: 67)

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:4 regularGap 88.20000000000005


------卖出------

688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:4 regularGap 287.8000000000002


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:4 regularGap 408.0


------卖出------

sell seq: _13_19
13:02:0348.95time_gap:0
14:40:0948.77time_gap:0
14:55:2048.88time_gap:0

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:4 regularGap 1000


------卖出------

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:282亿
score:4 regularGap 20


------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:4 regularGap 64.88000000000011


seq: _745_76
13:59:242.91time_gap:0
14:00:062.91time_gap:0
14:00:062.91time_gap:0
------卖出------

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值:55亿
score:4 regularGap 97.0


002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值:45亿
score:4 regularGap 1000


------卖出------

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值:47亿
score:4 regularGap 1000


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:51亿
score:4 regularGap 354.60000000000014


688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:4 regularGap 1000


seq: _17_16
11:28:5449.33time_gap:0
13:59:3948.8time_gap:0
14:40:2549.06time_gap:0
------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:4 regularGap 58.51000000000022


------卖出------

sell seq: _50_71_64
10:02:189.24time_gap:0
10:03:109.25time_gap:0 id_gap:24

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:4 regularGap 1000


------卖出------

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:4 regularGap 392.0


------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:4 regularGap 1000


------卖出------

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:4 regularGap 160.4000000000001


------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:4 regularGap 54.80000000000001


------卖出------

600710 苏美达 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值:119亿
score:3 regularGap 20


002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:3 regularGap 1000


------卖出------

sell seq: _23_17
09:34:0950.49time_gap:0 id_gap:96
10:48:4850.03time_gap:0
14:37:1249.76time_gap:0

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:3 regularGap 193.4000000000001


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:3 regularGap 580.8


------卖出------

sell seq: _22_12_11
14:42:5435.4time_gap:0
14:50:0435.49time_gap:0 id_gap:253

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:3 regularGap 1000


300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:3 regularGap 1000


------卖出------

sell seq: _19_21_12_19_44
09:40:4517.84time_gap:1 id_gap:11
13:42:5417.75time_gap:0 id_gap:16

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:3 regularGap 393.0


002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:2 regularGap 22.0


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:2 regularGap 20


002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:2 regularGap 402.7394999999997


------卖出------

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值:110亿
score:2 regularGap 20


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:2 regularGap 1000


------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:2 regularGap 211.0


------卖出------

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:2 regularGap 1000


------卖出------

sell seq: _64_63
09:30:0014.98time_gap:0
09:32:0814.84time_gap:0 id_gap:120
09:55:0214.92time_gap:0 id_gap:25

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:2 regularGap 1000


600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:77亿
score:2 regularGap 62.0


600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:2 regularGap 20


------卖出------

sell seq: _26_39_59
09:48:0912.86time_gap:0
13:25:5112.62time_gap:0
sell seq: _203_169_32
10:06:1012.81time_gap:0
10:06:1012.81time_gap:0

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值:182亿
score:2 regularGap 96.0


603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;富时罗素概念股;沪股通;智能医疗;高股息精选;西部大开发;流感;肝炎概念
流通市值:70亿
score:2 regularGap 280.0


688051 佳华科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5;华为鲲鹏;数据安全;虚拟数字人
流通市值:17亿
score:2 regularGap 297.20000000000005


002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:2 regularGap 25.0


603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股;人民币贬值受益;毫米波雷达
流通市值:107亿
score:2 regularGap 20


000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:2 regularGap 798.0


002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:2 regularGap 1000


------卖出------

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:2 regularGap 99.0


603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:2 regularGap 20


600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:120亿
score:2 regularGap 20


300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:2 regularGap 1000


603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:2 regularGap 82.0


------卖出------

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:2 regularGap 37.0


------卖出------

sell seq: _13_24_19
11:10:3330.4time_gap:0 id_gap:32
11:21:5430.51time_gap:0
sell seq: _24_29
09:31:1030.0time_gap:0
10:28:3929.47time_gap:0
10:42:2129.72time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 足球概念;体育用品;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券;2024年报预增
流通市值:47亿
score:2 regularGap 1000


------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:2 regularGap 1000


688038 中科通达 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同);语音技术;数据安全
流通市值:17亿
score:2 regularGap 20


000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;华为概念;2024三季报预增;证金持股;深圳国企改革
流通市值:140亿
score:2 regularGap 1000


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:2 regularGap 261.0


------卖出------

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:34亿
score:2 regularGap 1000


301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:26亿
score:2 regularGap 1000


601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:529亿
score:2 regularGap 20


------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:2 regularGap 20


002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:2 regularGap 1000


301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:18亿
score:2 regularGap 1000


300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:23亿
score:2 regularGap 1000


301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:2 regularGap 1000


601901 方正证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;互联网券商;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;高校;外资券商影子股;参股基金;沪股通;证金持股
流通市值:667亿
score:2 regularGap 20


------卖出------

sell seq: _16_233_24
13:18:058.17time_gap:0
14:12:048.11time_gap:0
sell seq: _81_81_81
11:07:508.12time_gap:0
11:07:508.12time_gap:0 id_gap:14

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:2 regularGap 187.0


------卖出------

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:2 regularGap 21.0


300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:2 regularGap 25.0


------卖出------

sell seq: _21_26_16_18_17_19_26_27_26_24_28
09:54:346.2time_gap:0
13:10:166.35time_gap:0
sell seq: _90_89_88
13:00:106.33time_gap:0
13:38:136.42time_gap:0
sell seq: _343_17
09:40:526.2time_gap:0 id_gap:12
10:02:106.12time_gap:0 id_gap:19
10:10:166.1time_gap:0 id_gap:11

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:2 regularGap 30.0


------卖出------

sell seq: _27_33_47_79_30
14:16:1712.29time_gap:0 id_gap:20
14:16:4612.29time_gap:0 id_gap:18
sell seq: _41_45_76
14:45:4412.29time_gap:0 id_gap:25
14:45:4412.29time_gap:1
sell seq: _50_97_72
14:50:5612.27time_gap:0 id_gap:29
14:51:3912.28time_gap:0 id_gap:27

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念;超导概念
流通市值:114亿
score:2 regularGap 20


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 1000


603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:2 regularGap 36.0


688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:2 regularGap 379.0


------卖出------

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:2 regularGap 357.3363450000006


------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:49:5313.39time_gap:0 id_gap:172
09:49:5313.39time_gap:0 id_gap:221
09:53:5113.43time_gap:3 id_gap:341
sell seq: _12_12_13_13_11_12_12_11_12_12_12
09:53:5113.42time_gap:0
09:53:5413.43time_gap:0
sell seq: _16_16_16_16_16_16_16_16
09:45:5313.66time_gap:0 id_gap:146
09:45:5313.66time_gap:0 id_gap:271
sell seq: _19_19_20_19_19_19
09:44:1713.83time_gap:1 id_gap:320
14:14:0213.5time_gap:0 id_gap:230
sell seq: _25_18_33_19_23
10:32:0213.17time_gap:0
13:07:1213.3time_gap:0 id_gap:342
sell seq: _36_25_36_24
10:47:4213.1time_gap:0 id_gap:199
13:07:1213.3time_gap:0
sell seq: _18_80_18_18
09:46:1313.69time_gap:1 id_gap:333
09:46:3013.65time_gap:0 id_gap:241
sell seq: _61_22_38
09:44:1013.79time_gap:0 id_gap:15
09:44:3013.84time_gap:0
sell seq: _83_37
09:38:2913.38time_gap:0 id_gap:25
09:44:3113.83time_gap:0
14:39:0613.3time_gap:0 id_gap:242

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:2 regularGap 20


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:2 regularGap 372.0


------卖出------

sell seq: _21_17_20_13
09:47:3527.8time_gap:0 id_gap:355
13:20:2927.73time_gap:0 id_gap:197

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:2 regularGap 337.0


------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:2 regularGap 1000


------卖出------

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发;华为概念
流通市值:93亿
score:2 regularGap 1000


300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:2 regularGap 1000


------卖出------

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:241亿
score:2 regularGap 137.0


------卖出------

sell seq: _13_17_11_17
10:02:0830.5time_gap:0 id_gap:17
14:54:0030.35time_gap:0 id_gap:38

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 海绵城市;污水处理;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:28亿
score:2 regularGap 1000


002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:2 regularGap 1000


------卖出------

sell seq: _55_87_26
10:10:1212.5time_gap:0 id_gap:884
10:11:2712.5time_gap:1 id_gap:168

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:250亿
score:2 regularGap 422.0


301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:2 regularGap 1000


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器
流通市值:30亿
score:2 regularGap 1000


------卖出------

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:2 regularGap 647.6000000000005


------卖出------

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:2 regularGap 1000


------卖出------

301222 浙江恒威 R

行业: 电力设备-电池-其他电池
概念: 工业互联网;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值:26亿
score:2 regularGap 1000


------卖出------

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:2 regularGap 20


------卖出------

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:2 regularGap 1000


------卖出------

sell seq: _41_11_22
09:41:2221.65time_gap:0
13:42:4221.7time_gap:0
sell seq: _39_49_60
10:52:3121.95time_gap:0 id_gap:16
11:13:4421.84time_gap:0
sell seq: _48_33
10:27:2821.49time_gap:0 id_gap:118
13:42:4221.71time_gap:0
14:38:0421.64time_gap:0 id_gap:10

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:2 regularGap 1000


------卖出------

sell seq: _23_19_19_23_19_19_19_19_19
13:45:3310.98time_gap:0 id_gap:368
13:49:0610.94time_gap:0 id_gap:63
sell seq: _22_23_14_33_14_35_22_14
11:14:1311.02time_gap:1 id_gap:87
11:14:4211.01time_gap:0 id_gap:46
11:23:0211.0time_gap:0 id_gap:47
sell seq: _23_23_33_23_13_36_14_14
11:18:4011.0time_gap:0 id_gap:47
11:21:0411.0time_gap:0 id_gap:138
11:22:3311.0time_gap:1 id_gap:116
sell seq: _13_24_33_36_23_14_14_22
11:15:1111.01time_gap:0 id_gap:17
11:18:0911.0time_gap:0 id_gap:329
11:19:0911.0time_gap:0
11:20:0611.0time_gap:0 id_gap:89
11:21:3411.0time_gap:0 id_gap:165
11:22:0411.0time_gap:1 id_gap:27
sell seq: _22_22_14_23_15_14_33_36
11:15:4111.01time_gap:0 id_gap:82
11:16:1211.01time_gap:0 id_gap:453
sell seq: _105_105_105_105
13:52:3010.93time_gap:0 id_gap:112
13:52:3010.93time_gap:0 id_gap:14
sell seq: _48_48_48_48
13:53:2210.93time_gap:0 id_gap:32
13:53:2210.93time_gap:0
sell seq: _87_87_87_87
13:54:3810.93time_gap:0 id_gap:33
13:54:3810.93time_gap:0
sell seq: _79_79_79_79
13:54:5010.93time_gap:0 id_gap:42
13:54:5110.93time_gap:3
sell seq: _71_71_71
................................................................... (total: 31)

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:2 regularGap 1000


------卖出------

sell seq: _31_11_46_12
13:10:2817.59time_gap:0 id_gap:492
13:10:3717.57time_gap:0 id_gap:610
sell seq: _54_11_67
11:14:0317.87time_gap:0 id_gap:27
13:08:5817.71time_gap:0
sell seq: _11_14_78
13:09:0017.7time_gap:0
13:09:0017.7time_gap:0
sell seq: _123_11
09:47:4117.89time_gap:0 id_gap:10
13:09:0017.7time_gap:0 id_gap:29
13:42:4817.72time_gap:0 id_gap:17
14:28:1117.77time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:2 regularGap 20


301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _11_11_16_19
14:10:1727.0time_gap:0 id_gap:50
14:11:4127.0time_gap:1 id_gap:29

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值:183亿
score:2 regularGap 69.0


002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:2 regularGap 1000


------卖出------

sell seq: _25_31_31
13:20:1323.32time_gap:1 id_gap:28
14:37:5123.15time_gap:0 id_gap:145

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:2 regularGap 1000


301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿
score:2 regularGap 1000


300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:2 regularGap 202.0


601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:112亿
score:2 regularGap 20


688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:2 regularGap 32.0


------卖出------

sell seq: _32_23_13_29
10:04:4717.35time_gap:0 id_gap:15
13:05:2418.23time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:2 regularGap 1000


688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值:34亿
score:2 regularGap 143.0


------卖出------

sell seq: _64_12
10:42:1723.66time_gap:0
13:24:1523.66time_gap:0
13:34:2923.63time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:2 regularGap 47.0


601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;碳中和;煤化工概念;氢能源;AI眼镜;锂电池概念
流通市值:53亿
score:2 regularGap 20


------卖出------

sell seq: _195_138_206
14:32:012.86time_gap:0
14:36:012.86time_gap:0
14:36:312.86time_gap:0
14:41:012.85time_gap:0
14:42:312.85time_gap:0
14:54:012.85time_gap:0
14:55:012.85time_gap:0

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:2 regularGap 20


------卖出------

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;抗癌;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:41亿
score:2 regularGap 1000


------卖出------

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:76亿
score:2 regularGap 1000


688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念;汽车芯片;回购增持再贷款概念;机器人概念;数据中心;华为概念;融资融券;转融券标的;IGBT;专精特新;芯片概念
流通市值:37亿
score:2 regularGap 264.20000000000005


688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:2 regularGap 160.0


300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:2 regularGap 20


300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:2 regularGap 1000


------卖出------

sell seq: _54_39_33
14:35:0612.86time_gap:0 id_gap:163
14:47:5912.86time_gap:0 id_gap:308
sell seq: _40_31_48
11:26:4012.87time_gap:0
14:47:5312.86time_gap:0 id_gap:116

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值:63亿
score:2 regularGap 1000


688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:2 regularGap 86.0


------卖出------

sell seq: _11_11_11_19
09:36:5129.16time_gap:0
10:38:2530.12time_gap:0
sell seq: _32_32
11:15:2830.01time_gap:0
14:49:5529.91time_gap:0
14:49:5529.91time_gap:0

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;新型工业化;西部大开发;光热发电
流通市值:107亿
score:2 regularGap 20


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:2 regularGap 1000


600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务
流通市值:89亿
score:2 regularGap 127.0


002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:36亿
score:2 regularGap 1000


301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;猴痘概念;锂电池概念;固态电池
流通市值:54亿
score:2 regularGap 1000


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:2 regularGap 331.8000000000002


------卖出------

sell seq: _18_28
10:08:1138.11time_gap:0
11:09:0338.08time_gap:0
13:07:1738.3time_gap:0

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:2 regularGap 1000


------卖出------

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:48亿
score:2 regularGap 778.8800000000001


------卖出------

sell seq: _15_25_18_17_24_21_21_15_26_24_23
13:01:516.97time_gap:0
13:16:126.95time_gap:0 id_gap:57

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值:71亿
score:2 regularGap 1000


------卖出------

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:2 regularGap 47.0


------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:2 regularGap 1000


------卖出------

sell seq: _13_14
10:30:0657.73time_gap:0
11:02:0057.79time_gap:0 id_gap:87
13:49:2258.07time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值:46亿
score:2 regularGap 1000


------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:2 regularGap 20


------卖出------

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;区块链应用;互联网金融;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:262亿
score:2 regularGap 20


600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:2 regularGap 167.0


------卖出------

sell seq: _12_38_32
09:49:5621.11time_gap:0
13:40:0621.03time_gap:0

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:2 regularGap 1000


601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;高股息精选;煤化工概念;证金持股;回购增持再贷款概念;国企改革
流通市值:226亿
score:2 regularGap 598.0


002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值:47亿
score:2 regularGap 1000


------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _12_28
09:43:1642.47time_gap:0
09:45:0542.6time_gap:0
09:57:0242.7time_gap:0 id_gap:76
13:50:4642.74time_gap:0

301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:25亿
score:2 regularGap 1000


301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:2 regularGap 1000


002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:2 regularGap 47.0


603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;创新药;合成生物;人民币贬值受益
流通市值:121亿
score:2 regularGap 20


002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:2 regularGap 1000


002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:194亿
score:2 regularGap 1000


300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:2 regularGap 258.6


001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:2 regularGap 1000


688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石(线)
流通市值:31亿
score:2 regularGap 155.60000000000002


603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:2 regularGap 20


600918 中泰证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;国企改革
流通市值:449亿
score:2 regularGap 20


688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:66亿
score:2 regularGap 39.0


002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;换芯;金融信息服务;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:49亿
score:2 regularGap 1000


000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:2 regularGap 1000


------卖出------

sell seq: _13_12_11_31_27_19
10:00:5020.9time_gap:0 id_gap:946
10:25:4620.95time_gap:1 id_gap:855
sell seq: _18_41_33_40_14
09:45:0121.14time_gap:0
10:32:5921.01time_gap:0 id_gap:25
sell seq: _22_24_18_12_12
09:50:4821.0time_gap:0 id_gap:910
09:50:5121.0time_gap:1 id_gap:387
sell seq: _48_48_90
09:37:0321.14time_gap:0 id_gap:16
09:47:5221.07time_gap:0 id_gap:49

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:2 regularGap 1000


------卖出------

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值:26亿
score:2 regularGap 503.40000000000015


------卖出------

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:2 regularGap 20


------卖出------

sell seq: _589_589_589
09:30:3710.34time_gap:0
09:30:3710.34time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:2 regularGap 664.7901599999987


------卖出------

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值:29亿
score:2 regularGap 1000


300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:2 regularGap 1000


------卖出------

688137 近岸蛋白 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值:23亿
score:2 regularGap 291.4000000000001


------卖出------

sell seq: _17_18_12
11:01:1635.14time_gap:1 id_gap:124
14:19:3535.16time_gap:0 id_gap:12

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:2 regularGap 29.15000000000009


------卖出------

sell seq: _24_12_21_14
11:00:4221.25time_gap:0
11:25:0821.19time_gap:0

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:2 regularGap 23.0


------卖出------

603989 艾华集团 R

行业: 电子-元件-被动元件
概念: 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车
流通市值:65亿
score:2 regularGap 20


002399 海普瑞 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;创新药;人民币贬值受益
流通市值:138亿
score:2 regularGap 188.0


600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:2 regularGap 385.8000000000002


------卖出------

sell seq: _17_12_19_20
10:31:0636.0time_gap:0 id_gap:220
11:09:0036.12time_gap:0
sell seq: _12_11_14_15
09:52:1636.01time_gap:0
14:56:5335.92time_gap:0
sell seq: _15_17_17
09:50:4036.06time_gap:0 id_gap:43
10:31:0636.0time_gap:0 id_gap:56
10:31:0636.0time_gap:0
sell seq: _17_12_19
10:35:5635.97time_gap:0
13:06:0335.88time_gap:0

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:2 regularGap 1000


------卖出------

sell seq: _16_23_15_13_15_18
09:44:4716.3time_gap:0 id_gap:815
13:42:4016.33time_gap:0 id_gap:34

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:2 regularGap 1000


------卖出------

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:21亿
score:2 regularGap 1000


------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:2 regularGap 1000


600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革;铜缆高速连接;消费电子概念
流通市值:71亿
score:2 regularGap 20


603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;车联网(车路协同);机器视觉;高股息精选
流通市值:92亿
score:2 regularGap 20


603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值:76亿
score:2 regularGap 58.0


------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值:194亿
score:2 regularGap 1000


------卖出------

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:92亿
score:2 regularGap 174.0


600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值:69亿
score:2 regularGap 20


301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值:35亿
score:2 regularGap 1000


------卖出------

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值:42亿
score:2 regularGap 86.0


000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:2 regularGap 20


------卖出------

sell seq: _41_53_53
09:43:1812.4time_gap:0
09:51:0512.27time_gap:0 id_gap:20

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:2 regularGap 1000


603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:50亿
score:2 regularGap 20


603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:2 regularGap 88.0


000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:2 regularGap 1000


------卖出------

sell seq: _92_11_11_11
09:39:0012.0time_gap:0 id_gap:18
09:39:0012.0time_gap:0 id_gap:14

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值:212亿
score:2 regularGap 1000


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _11_15_11_15
13:07:1633.35time_gap:0 id_gap:877
13:18:3933.33time_gap:0 id_gap:181
sell seq: _23_28
09:43:0232.92time_gap:0 id_gap:395
10:49:2233.24time_gap:0
13:59:4933.16time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:2 regularGap 334.4000000000001


------卖出------

sell seq: _15_12_13
09:55:5938.09time_gap:0 id_gap:196
14:30:4338.5time_gap:0 id_gap:117

688171 纬德信息 R

行业: 计算机-软件开发-横向通用软件
概念: 工业互联网;融资融券;转融券标的;网络安全;智能电网;虚拟电厂;电力物联网;信创;数据安全
流通市值:15亿
score:2 regularGap 373.0


600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:2 regularGap 20


603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:2 regularGap 20


600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;转融券标的;焦炭;地方国企改革;高股息精选;煤化工概念;华为概念;绿色电力;国企改革
流通市值:369亿
score:2 regularGap 20


------卖出------

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:2 regularGap 1000


------卖出------

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:2 regularGap 166.0


------卖出------

sell seq: _60_12_31
09:36:3916.68time_gap:0 id_gap:97
09:58:4816.45time_gap:1 id_gap:143

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:2 regularGap 1000


600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:2 regularGap 20


------卖出------

sell seq: _21_26_21_21_24_22
13:41:3914.71time_gap:0 id_gap:14
13:47:3914.69time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:2 regularGap 20


------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:2 regularGap 1000


------卖出------

sell seq: _14_11_13_12_13_13_18_14
09:42:2617.48time_gap:0
09:42:2717.47time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:2 regularGap 1000


------卖出------

sell seq: _23_20_26_23_14_22_16_21_18_17_17
09:39:247.54time_gap:0
09:39:247.54time_gap:0 id_gap:11

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值:124亿
score:2 regularGap 1000


300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:2 regularGap 1000


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:2 regularGap 1000


300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:2 regularGap 1000


------卖出------

sell seq: _16_20_21
10:20:5931.28time_gap:0 id_gap:53
11:14:5231.0time_gap:0

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益
流通市值:46亿
score:2 regularGap 1000


300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:27亿
score:2 regularGap 1000


002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:2 regularGap 739.0


------卖出------

sell seq: _29_29_29_29_29_29_29
09:57:437.8time_gap:0 id_gap:165
09:57:437.8time_gap:0 id_gap:131
sell seq: _40_29_35_20_33_54
14:21:037.95time_gap:0
14:23:037.93time_gap:0
14:24:037.93time_gap:0
14:25:037.93time_gap:0 id_gap:14
14:26:037.93time_gap:0
14:27:037.93time_gap:0 id_gap:69
14:28:037.93time_gap:0 id_gap:61
sell seq: _28_28_28_28_35_97
13:11:048.0time_gap:0
14:08:237.92time_gap:0
sell seq: _58_104_206_23_108
09:33:137.8time_gap:0 id_gap:16
09:33:137.8time_gap:0 id_gap:438
sell seq: _52_52_52_52
10:25:057.81time_gap:0 id_gap:149
10:25:087.81time_gap:0 id_gap:154
sell seq: _183_13
09:30:217.92time_gap:0 id_gap:22
09:30:277.9time_gap:0 id_gap:15
09:57:087.82time_gap:0 id_gap:31
sell seq: _499_499
09:42:177.9time_gap:0 id_gap:242
09:47:387.82time_gap:0 id_gap:253
09:47:537.81time_gap:0 id_gap:277

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:2 regularGap 20


------卖出------

sell seq: _14_23_25_23_24_15_15_18_23_15_18
09:52:007.06time_gap:0
10:02:107.05time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:2 regularGap 1000


------卖出------

sell seq: _20_12_33_16_13_40
11:15:0419.85time_gap:0 id_gap:279
14:54:0319.8time_gap:0

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:27亿
score:2 regularGap 1000


002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:2 regularGap 1000


301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;休闲零食;深股通;电子商务;网络直播
流通市值:52亿
score:2 regularGap 1000


301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:45亿
score:2 regularGap 1000


------卖出------

688216 气派科技 R

行业: 电子-半导体-集成电路封测
概念: 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值:23亿
score:2 regularGap 945.8000000000001


002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:2 regularGap 86.0


------卖出------

sell seq: _39_39_39_39
09:32:2811.24time_gap:0 id_gap:18
09:32:2811.24time_gap:0 id_gap:13

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工;2024三季报预增
流通市值:32亿
score:2 regularGap 225.0


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:2 regularGap 217.0


600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:49亿
score:2 regularGap 20


688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值:82亿
score:2 regularGap 44.0


688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:2 regularGap 311.4000000000001


------卖出------

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:2 regularGap 1000


000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:2 regularGap 81.0


------卖出------

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;地方国企改革;国企改革;数据确权;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念;区块链;IP经济(谷子经济);抖音概念(字节概念);百度概念;人工智能
流通市值:53亿
score:2 regularGap 20


000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:2 regularGap 1000


------卖出------

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:53亿
score:2 regularGap 342.0


600817 宇通重工 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选;军工;垃圾分类
流通市值:64亿
score:2 regularGap 125.0


------卖出------

301260 格力博 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能;人民币贬值受益
流通市值:70亿
score:2 regularGap 1000


002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:2 regularGap 1000


------卖出------

sell seq: _545_172_263
14:18:367.14time_gap:0 id_gap:189
14:18:427.14time_gap:1 id_gap:73
sell seq: _86_273
14:19:037.14time_gap:0 id_gap:64
14:19:067.14time_gap:0 id_gap:83
14:21:027.14time_gap:0 id_gap:65

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:448亿
score:2 regularGap 20


------卖出------

600998 九州通 R

行业: 医药生物-医药商业-医药流通
概念: 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;仿制药一致性评价;创新药;流感;人工智能;高股息精选;基因测序;创投;医美概念
流通市值:252亿
score:2 regularGap 20


002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:2 regularGap 1000


------卖出------

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:58亿
score:2 regularGap 1000


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:2 regularGap 1000


------卖出------

sell seq: _18_25_34
13:27:5721.27time_gap:0 id_gap:11
14:38:0021.2time_gap:0 id_gap:44

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:24亿
score:2 regularGap 1000


------卖出------

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能;2024三季报预增
流通市值:81亿
score:2 regularGap 1000


000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;京津冀一体化;回购增持再贷款概念;社区团购
流通市值:92亿
score:2 regularGap 1000


688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:40亿
score:2 regularGap 107.0


301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:2 regularGap 1000


------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:2 regularGap 1000


------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:2 regularGap 1000


------卖出------

sell seq: _105_111_23
09:46:0012.28time_gap:0 id_gap:267
09:50:1512.22time_gap:0 id_gap:61

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:2 regularGap 1000


------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:2 regularGap 144.60000000000036


------卖出------

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:2 regularGap 1000


------卖出------

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:2 regularGap 1000


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:2 regularGap 1000


------卖出------

sell seq: _15_11_19
11:03:0540.3time_gap:0
14:46:5140.65time_gap:0 id_gap:207

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;国企改革;无人机;职业教育;阿里巴巴概念;低空经济
流通市值:33亿
score:2 regularGap 818.0


301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值:22亿
score:2 regularGap 1000


002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值:95亿
score:2 regularGap 1000


------卖出------

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:2 regularGap 1000


603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;仿制药一致性评价
流通市值:44亿
score:2 regularGap 58.0