000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：1050154 regularGap 210.0
seq: _499_499_499_499_499_499
09:42:252.22time_gap:0 id_gap:188
09:46:252.23time_gap:0 id_gap:203
09:46:252.23time_gap:0 id_gap:181
09:47:022.25time_gap:0 id_gap:187
seq: _499_499_499_499_499
09:50:482.25time_gap:0 id_gap:163
09:50:512.25time_gap:0 id_gap:155
seq: _195_9805_195_9805_195
09:42:222.21time_gap:0 id_gap:108
09:42:222.21time_gap:1 id_gap:116
seq: _499_499_499_499
09:46:362.24time_gap:0 id_gap:185
09:47:012.25time_gap:0 id_gap:203
09:50:512.25time_gap:0 id_gap:192
seq: _155_324_265_247
13:15:062.18time_gap:1 id_gap:75
13:15:072.18time_gap:0 id_gap:90
seq: _499_300_135_64
09:46:262.23time_gap:0 id_gap:166
09:46:262.23time_gap:0 id_gap:196
seq: _155_287_212_300
09:46:262.23time_gap:0 id_gap:73
09:46:262.23time_gap:0 id_gap:132
09:46:352.24time_gap:0 id_gap:152
seq: _420_79_499_493
09:50:492.25time_gap:0 id_gap:143
09:50:502.25time_gap:0 id_gap:164
seq: _161_337_235_258
09:47:022.26time_gap:0 id_gap:99
09:47:032.26time_gap:0 id_gap:166
seq: _288_211_395
09:43:172.23time_gap:0 id_gap:16
09:46:272.23time_gap:0 id_gap:159
seq: _499_499
09:33:112.2time_gap:0 id_gap:57
09:33:112.2time_gap:0 id_gap:193
09:33:112.2time_gap:0 id_gap:89
09:33:112.2time_gap:0 id_gap:103
09:33:112.2time_gap:0 id_gap:67
09:33:112.2time_gap:0 id_gap:174
09:39:042.2time_gap:0 id_gap:23
09:42:172.21time_gap:0 id_gap:148
09:42:242.22time_gap:0 id_gap:200
09:42:242.22time_gap:0 id_gap:191
09:42:242.22time_gap:0 id_gap:149
09:42:252.22time_gap:0 id_gap:208
09:42:252.22time_gap:0 id_gap:153
09:43:162.23time_gap:0 id_gap:208
09:46:252.23time_gap:0 id_gap:116
09:46:362.24time_gap:0 id_gap:52
09:46:362.24time_gap:0 id_gap:74
09:46:362.24time_gap:0 id_gap:166
09:47:012.25time_gap:0 id_gap:188
09:50:152.24time_gap:0 id_gap:169
10:32:242.21time_gap:0
------卖出------

sell seq: _135_9865_135_9865_135_9865_135_9865_135
11:12:472.2time_gap:0 id_gap:157
11:12:472.2time_gap:1 id_gap:142
sell seq: _499_499_499_499
11:21:212.19time_gap:0 id_gap:33
13:05:452.18time_gap:0 id_gap:120
13:18:282.18time_gap:0 id_gap:57
13:18:282.18time_gap:0 id_gap:31
sell seq: _499_499_187
13:05:452.18time_gap:0 id_gap:102
13:20:282.18time_gap:0 id_gap:92
sell seq: _157_499_499
11:22:142.19time_gap:0 id_gap:40
13:18:282.18time_gap:0 id_gap:63
sell seq: _69_64_630
09:45:462.22time_gap:0 id_gap:74
09:49:422.24time_gap:0 id_gap:41
09:49:572.24time_gap:0 id_gap:51
sell seq: _499_499
10:04:102.22time_gap:0 id_gap:131
10:04:102.22time_gap:0 id_gap:199
10:07:302.21time_gap:0 id_gap:95
10:46:282.21time_gap:0 id_gap:84
11:21:212.19time_gap:0 id_gap:122
13:05:442.18time_gap:0 id_gap:39
13:05:442.18time_gap:0 id_gap:75
13:05:442.18time_gap:0 id_gap:43
13:47:392.17time_gap:0 id_gap:207

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：164137 regularGap 257.0
seq: _21_14_18_18_11_11_14_17_18_12_15
09:42:279.77time_gap:0 id_gap:61
09:46:339.63time_gap:0 id_gap:130
13:20:579.41time_gap:0 id_gap:13
seq: _14_18_18_11_11_14_17_18_12_15_19
09:46:329.63time_gap:0 id_gap:240
09:49:399.64time_gap:0
10:07:089.56time_gap:0 id_gap:45
seq: _12_16_21_13_12_12_11_13_15_14_16
09:39:539.71time_gap:1
09:46:269.62time_gap:0
09:52:199.74time_gap:0
10:06:409.58time_gap:0 id_gap:166
10:11:389.49time_gap:1 id_gap:249
seq: _13_13_13_11_15_15_18_15_11_14_18
09:50:319.66time_gap:0 id_gap:173
10:15:469.58time_gap:0 id_gap:232
seq: _17_16_15_13_20_12_15_17_12_11_14
09:50:339.66time_gap:1 id_gap:232
09:50:389.66time_gap:1 id_gap:194
seq: _21_23_39_26_18_22_37_14
09:30:529.76time_gap:0 id_gap:15
09:30:589.72time_gap:1 id_gap:33
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：17241 regularGap 1000
seq: _12_19_14_13_12_11_17_16_17_16_14
11:00:1310.4time_gap:0 id_gap:24
13:21:0211.02time_gap:0
seq: _28_28_28_28_29_29_29_29_29_29_29
11:00:5010.47time_gap:0 id_gap:143
11:00:5010.47time_gap:0 id_gap:122
seq: _38_38_38_38_38_38_38_38_38_38_38
11:15:5910.92time_gap:0 id_gap:55
11:15:5910.92time_gap:0 id_gap:73
seq: _19_13_21_33_19_22_15_15_13_21_20
11:18:3110.96time_gap:0
11:18:3110.97time_gap:0 id_gap:19
seq: _19_22_15_15_13_21_20_21_16_22_20
11:18:3110.95time_gap:0
11:18:3110.95time_gap:0
11:18:3110.95time_gap:0 id_gap:13
11:21:2911.05time_gap:0 id_gap:10
seq: _21_21_13_21_21_13_21_22_21_19_14
11:18:0110.91time_gap:0
11:21:2911.05time_gap:0
seq: _25_13_18_15_16_12_18_13_18_12
11:18:3110.96time_gap:0
14:03:0410.9time_gap:0 id_gap:388
seq: _16_13_15_15_15_14_15_11_15_11
11:21:2911.07time_gap:0
11:21:3111.07time_gap:0
13:20:2711.01time_gap:0 id_gap:906
seq: _28_28_28_28_28_28_28_11_28
11:00:5010.46time_gap:0 id_gap:157
11:08:2210.48time_gap:0 id_gap:509
seq: _14_21_30_21_22_23_22_11_18
11:18:3110.95time_gap:0 id_gap:26
11:18:3110.97time_gap:0
seq: _16_14_21_17_16_13_17_16_13
11:18:3110.95time_gap:0
13:03:4911.31time_gap:0
seq: _105_179_162_217_187_42
11:18:3610.98time_gap:0 id_gap:132
11:18:3610.98time_gap:0 id_gap:42
seq: _400_31_17_19
11:08:3410.5time_gap:1 id_gap:736
11:08:4210.5time_gap:1 id_gap:653
seq: _400_17_12
11:08:3210.5time_gap:1 id_gap:635
11:08:3710.5time_gap:0 id_gap:21
seq: _140_23_11
10:22:4910.28time_gap:0
11:20:0911.0time_gap:0
seq: _12_11_451
11:15:0810.87time_gap:0
11:15:0810.88time_gap:1 id_gap:882
seq: _99_22_51
11:15:0710.8time_gap:0
11:20:0810.96time_gap:0
seq: _23_56_240
11:14:2810.74time_gap:0 id_gap:261
14:02:5510.88time_gap:0 id_gap:11
seq: _66_24_56
11:14:4010.86time_gap:0 id_gap:603
11:27:1211.03time_gap:1 id_gap:11
seq: _24_19_114
11:14:4510.88time_gap:0 id_gap:463
11:27:5711.09time_gap:0 id_gap:539
seq: _112_26_18
11:14:5010.88time_gap:1 id_gap:760
13:10:4911.08time_gap:0 id_gap:883
seq: _119_12_12
11:20:0911.0time_gap:0
11:20:0911.0time_gap:0
seq: _445_445_270
11:15:1110.98time_gap:0 id_gap:25
11:20:0911.0time_gap:1 id_gap:747
seq: _446_446_446
11:15:1110.98time_gap:0 id_gap:45
11:15:1110.98time_gap:1 id_gap:282
11:20:0910.97time_gap:0 id_gap:312
seq: _61_51_61
11:18:0410.9time_gap:0 id_gap:35
11:18:0410.9time_gap:1 id_gap:13
seq: _116_13_32
11:15:0710.82time_gap:0
11:15:3110.92time_gap:0 id_gap:12
seq: _30_44_92
11:15:4310.92time_gap:1 id_gap:749
11:20:3311.09time_gap:1 id_gap:264
seq: _33_21_100
13:01:3711.3time_gap:0 id_gap:465
14:51:2410.96time_gap:0 id_gap:558
seq: _443_443_443
11:27:0911.05time_gap:0 id_gap:101
11:27:0911.05time_gap:0 id_gap:53
seq: _26_13_100
11:17:2810.99time_gap:0 id_gap:122
11:21:2211.04time_gap:0 id_gap:239
seq: _20_132_37
11:28:5511.18time_gap:1 id_gap:511
13:48:0411.01time_gap:0 id_gap:980
seq: _21_181_50
13:10:3811.11time_gap:0
13:10:3811.12time_gap:0 id_gap:14
seq: _214_214_18
13:00:5311.2time_gap:0 id_gap:26
13:00:5511.2time_gap:0
seq: _445_445
11:15:1110.98time_gap:0 id_gap:30
11:20:0911.0time_gap:0 id_gap:115
11:20:0911.0time_gap:0 id_gap:263
11:20:0911.0time_gap:0 id_gap:155
11:20:0910.98time_gap:0 id_gap:79
11:27:0911.03time_gap:0 id_gap:119
seq: _11_256
11:17:3110.99time_gap:0 id_gap:442
11:17:4810.96time_gap:1 id_gap:942
14:07:3110.9time_gap:1 id_gap:691
seq: _169_22
11:17:2910.99time_gap:0 id_gap:491
11:25:1611.08time_gap:0 id_gap:147
11:29:5011.17time_gap:1 id_gap:305
------卖出------

sell seq: _16_33_16_18_18_15_15_13_16_15_13
11:19:4810.86time_gap:0 id_gap:39
11:28:5511.16time_gap:0
sell seq: _21_13_20_20_15_12_22_20_11
11:18:1410.9time_gap:0 id_gap:752
11:21:5911.07time_gap:1 id_gap:534
sell seq: _38_36_20_22_19_18_36_38
10:01:3810.24time_gap:1 id_gap:158
10:55:2410.36time_gap:0 id_gap:190
sell seq: _27_20_21_146
11:17:3410.96time_gap:1 id_gap:888
11:20:5711.12time_gap:0 id_gap:245
sell seq: _33_14_156
11:01:5410.41time_gap:0
11:17:3410.97time_gap:0 id_gap:152
sell seq: _89_44_15
11:14:5310.8time_gap:0 id_gap:193
13:05:0611.21time_gap:1 id_gap:863
sell seq: _99_35_14
11:15:0310.8time_gap:0 id_gap:186
11:29:4011.16time_gap:0 id_gap:228
sell seq: _37_13_100
11:18:3010.87time_gap:1 id_gap:704
11:20:3411.09time_gap:0 id_gap:293
sell seq: _13_116_27
11:19:2210.88time_gap:1 id_gap:12
13:20:1011.0time_gap:0 id_gap:322
sell seq: _17_21_100
11:16:0810.89time_gap:0 id_gap:51
11:26:0511.05time_gap:0 id_gap:452
sell seq: _42_16_100
11:15:5910.9time_gap:0 id_gap:617
13:02:2711.26time_gap:0 id_gap:921
sell seq: _71_62_27
11:19:1310.9time_gap:0
13:10:2211.11time_gap:1 id_gap:641
sell seq: _11_13_200
13:31:2111.02time_gap:1 id_gap:759
14:01:2010.91time_gap:0 id_gap:600
sell seq: _17_100_22
11:17:4110.94time_gap:1 id_gap:626
11:21:1711.05time_gap:0 id_gap:736
sell seq: _191_21_20
11:17:2610.98time_gap:1
11:20:4611.13time_gap:1 id_gap:845

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：15764 regularGap 382.0
seq: _14_14_13_21_18_14_19_16_14_15_22
11:25:508.55time_gap:0 id_gap:205
11:25:518.55time_gap:1 id_gap:271
14:53:018.48time_gap:0 id_gap:119
14:55:578.49time_gap:1 id_gap:374
seq: _14_13_21_18_14_19_16_14_15_22_15
10:21:428.75time_gap:0
14:56:168.48time_gap:1 id_gap:228
seq: _19_13_20_19_14_12_19_14_14_21_23
10:20:408.75time_gap:0 id_gap:264
14:56:088.48time_gap:1 id_gap:206
seq: _16_12_13_15_16_13_18_17_18_21_20
09:40:488.72time_gap:0 id_gap:349
09:47:068.8time_gap:0 id_gap:59
seq: _23_18_19_17_13_14_19_23_16_16_15
14:56:218.48time_gap:0 id_gap:210
14:56:218.48time_gap:0 id_gap:328
seq: _23_14_16_14_13_12_15_16_14_28_19
09:30:248.51time_gap:1 id_gap:38
10:20:408.75time_gap:0 id_gap:40
seq: _13_18_15_14_15_21_17_21_14_12_17
09:59:408.72time_gap:1 id_gap:107
10:30:408.73time_gap:1 id_gap:311
seq: _19_14_13_21_14_19_21_15_15_12_13
09:45:428.81time_gap:0 id_gap:204
10:27:038.76time_gap:0 id_gap:28
seq: _19_19_17_12_19_14_19_20_15_19_12
09:40:598.72time_gap:0 id_gap:282
09:45:228.79time_gap:0
seq: _63_16_40_39_74_79_77
09:39:418.7time_gap:0 id_gap:265
09:39:418.7time_gap:0 id_gap:312
seq: _116_142_185
09:31:058.54time_gap:1 id_gap:44
09:32:088.57time_gap:0
seq: _78_52_51
09:45:218.79time_gap:0 id_gap:24
09:49:408.72time_gap:1
seq: _427_72
09:42:008.74time_gap:0 id_gap:122
09:42:018.76time_gap:0 id_gap:142
09:42:018.75time_gap:0 id_gap:213
------卖出------

sell seq: _53_53_76
09:32:338.59time_gap:0
14:08:378.45time_gap:1 id_gap:91
sell seq: _96_96
09:45:408.82time_gap:0 id_gap:15
09:55:018.7time_gap:0 id_gap:84
14:44:088.49time_gap:3
sell seq: _129_121
09:32:288.6time_gap:0
09:33:578.6time_gap:0
09:40:048.67time_gap:0 id_gap:317

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：4529 regularGap 436.0
seq: _14_27_15_12
09:57:2151.54time_gap:1
11:17:3655.38time_gap:0 id_gap:49
seq: _15_14_13
09:30:1354.03time_gap:0 id_gap:219
09:30:4852.9time_gap:0 id_gap:380
09:32:1452.35time_gap:1 id_gap:14
seq: _14_14_10
09:30:0454.02time_gap:0 id_gap:17
09:36:0150.42time_gap:0
seq: _11_28_20
11:26:0454.09time_gap:0 id_gap:135
14:05:3252.33time_gap:0
seq: _15_17_27
09:31:2453.28time_gap:0 id_gap:426
14:13:0353.17time_gap:0 id_gap:277
seq: _10_11_22
09:30:3953.03time_gap:0 id_gap:15
09:31:0852.9time_gap:0
seq: _22_16_11
09:30:3953.03time_gap:1
09:31:3353.0time_gap:0 id_gap:324
seq: _16_37_26
09:45:0752.07time_gap:0 id_gap:195
14:07:2152.8time_gap:0
seq: _16_16_11
09:34:1451.0time_gap:0 id_gap:10
14:33:1253.31time_gap:1
seq: _18_12_14
09:31:4452.65time_gap:0 id_gap:21
09:43:4351.88time_gap:1 id_gap:90
seq: _10_18_12
09:31:4652.65time_gap:0 id_gap:33
09:36:1250.79time_gap:0
seq: _39_139_16
11:12:0155.08time_gap:0 id_gap:26
11:12:3154.95time_gap:1 id_gap:145
seq: _17_19
09:30:0354.42time_gap:0 id_gap:396
09:30:1154.03time_gap:0 id_gap:46
09:31:4552.65time_gap:1 id_gap:99
09:35:4650.37time_gap:0 id_gap:25
09:37:0051.49time_gap:0 id_gap:153
09:42:4451.66time_gap:0 id_gap:225
09:44:0952.0time_gap:0 id_gap:82
10:15:0152.97time_gap:0 id_gap:41
10:27:5453.09time_gap:0
11:08:2555.52time_gap:0 id_gap:22
11:25:0154.8time_gap:0
13:01:0354.11time_gap:0
14:27:2453.06time_gap:0
seq: _21_11
09:36:0950.68time_gap:0
10:02:1051.64time_gap:0
14:25:1253.86time_gap:0
seq: _22_13
09:31:4552.8time_gap:0 id_gap:281
09:57:1151.28time_gap:0
11:26:0954.02time_gap:0
seq: _18_16
09:44:4351.97time_gap:1
09:57:2051.68time_gap:0
10:02:4652.02time_gap:0 id_gap:222
10:54:2455.8time_gap:1 id_gap:407
seq: _133_19
11:15:3255.09time_gap:0 id_gap:208
11:18:3155.21time_gap:0 id_gap:100
14:15:5253.68time_gap:0
seq: _11_28
10:56:3756.23time_gap:0
10:58:4156.29time_gap:0
11:15:1455.03time_gap:0
14:51:5552.73time_gap:0
seq: _18_22
09:31:0352.85time_gap:0 id_gap:342
09:37:4551.1time_gap:0
09:57:1651.54time_gap:3
10:58:1756.55time_gap:0
11:00:1755.89time_gap:0
13:40:2952.74time_gap:0
seq: _31_12
10:15:0252.98time_gap:0 id_gap:69
14:06:3152.57time_gap:0
14:15:2353.49time_gap:0
14:25:4753.74time_gap:0
seq: _17_27
09:31:5152.85time_gap:0 id_gap:183
09:34:5550.88time_gap:0
09:35:0651.05time_gap:0
10:57:2356.65time_gap:0
seq: _18_12
09:32:3052.41time_gap:0 id_gap:337
10:45:1954.45time_gap:0 id_gap:21
10:55:5356.76time_gap:0
11:00:2155.72time_gap:0
11:03:5256.39time_gap:0
11:07:3956.1time_gap:0
11:20:0655.01time_gap:0
14:41:2653.28time_gap:0
seq: _23_14
09:35:2950.53time_gap:1
10:02:1551.88time_gap:0 id_gap:283
13:33:3852.03time_gap:1 id_gap:93
14:41:2153.27time_gap:0
seq: _16_14
09:44:1452.08time_gap:1 id_gap:220
10:04:1551.85time_gap:0 id_gap:96
11:08:0056.0time_gap:0 id_gap:29
13:49:3351.97time_gap:0
seq: _14_18
09:45:2552.16time_gap:0
10:08:0352.15time_gap:0 id_gap:61
11:22:3454.7time_gap:0
seq: _28_11
09:34:1451.01time_gap:0 id_gap:101
09:44:2551.8time_gap:0
09:57:1351.45time_gap:0
10:11:2752.44time_gap:3 id_gap:211
seq: _17_33
11:08:1355.61time_gap:0
11:20:1255.09time_gap:0
14:02:5952.06time_gap:0
------卖出------

sell seq: _13_19_11_13_15
09:37:0051.47time_gap:0 id_gap:23
14:01:3952.26time_gap:0 id_gap:47
sell seq: _11_13_10_13_11
09:35:0650.87time_gap:0 id_gap:10
09:39:1151.47time_gap:1
09:41:0751.2time_gap:1
sell seq: _11_11_11_15
09:31:2053.19time_gap:0 id_gap:59
09:47:1452.0time_gap:0 id_gap:327
sell seq: _12_14_12_18
09:31:3052.87time_gap:1 id_gap:297
09:44:1251.95time_gap:0
13:31:2051.84time_gap:0 id_gap:327
sell seq: _17_52_29_21
09:36:0149.84time_gap:0 id_gap:424
09:40:0151.04time_gap:0 id_gap:205
sell seq: _11_12_17
09:31:0152.78time_gap:0
09:47:3152.42time_gap:1 id_gap:88
09:48:4752.49time_gap:3 id_gap:18
09:55:1851.7time_gap:0 id_gap:15
09:55:2151.64time_gap:0 id_gap:72
10:39:1553.52time_gap:0 id_gap:70
14:26:2253.7time_gap:0 id_gap:28
sell seq: _18_12_14
09:37:0650.43time_gap:0
09:45:0352.01time_gap:0 id_gap:298
09:45:1951.92time_gap:0
09:45:5152.25time_gap:0
09:46:1052.23time_gap:0 id_gap:332
10:50:0754.37time_gap:0 id_gap:35
sell seq: _14_12_11
10:26:5653.03time_gap:0 id_gap:18
14:27:0553.2time_gap:0 id_gap:21
14:32:4253.52time_gap:1 id_gap:79
sell seq: _13_13_19
09:56:2151.39time_gap:0 id_gap:51
10:15:4452.66time_gap:1 id_gap:143
sell seq: _13_14_32
09:39:5351.89time_gap:0 id_gap:48
09:44:1951.9time_gap:1 id_gap:284
sell seq: _12_12_12
09:46:5852.73time_gap:0
10:03:1552.15time_gap:1 id_gap:56
14:05:0052.31time_gap:0 id_gap:144
sell seq: _12_12_32
09:35:1750.75time_gap:0 id_gap:189
10:12:3452.71time_gap:0
sell seq: _18_17_12
09:31:3652.83time_gap:0 id_gap:94
14:01:3752.26time_gap:0 id_gap:361
sell seq: _27_20_21
10:20:0852.48time_gap:0 id_gap:77
14:55:5452.59time_gap:0 id_gap:15
sell seq: _25_24_18
10:43:2554.15time_gap:0 id_gap:27
14:05:2752.37time_gap:0
sell seq: _15_21_17
14:11:2053.43time_gap:0 id_gap:21
14:56:5652.63time_gap:0 id_gap:141
sell seq: _17_21_29
09:38:0250.91time_gap:0 id_gap:362
10:44:1454.25time_gap:1 id_gap:34
sell seq: _18_33
09:30:1254.0time_gap:0
09:57:1151.25time_gap:0 id_gap:248
11:25:2754.5time_gap:0
sell seq: _33_14
09:31:1953.17time_gap:0 id_gap:90
09:37:0051.49time_gap:0 id_gap:410
09:38:2151.48time_gap:0
09:55:2151.64time_gap:0 id_gap:207
14:05:1752.18time_gap:0
sell seq: _38_33
09:30:0253.98time_gap:0 id_gap:37
09:30:4353.02time_gap:1
10:45:5454.95time_gap:0
13:40:1152.67time_gap:0
sell seq: _33_12
09:45:5152.26time_gap:3
10:02:5652.16time_gap:0 id_gap:127
13:24:0552.0time_gap:0 id_gap:12
14:25:3053.77time_gap:0
14:25:3853.76time_gap:0
sell seq: _24_12
09:30:4552.98time_gap:0
10:46:2355.18time_gap:0
11:26:2153.86time_gap:0 id_gap:125
13:05:3352.69time_gap:0 id_gap:335
sell seq: _14_22
09:37:3651.11time_gap:0
09:44:1451.78time_gap:0 id_gap:30
09:44:1651.92time_gap:0 id_gap:119
10:00:3951.48time_gap:0
10:41:5853.7time_gap:0 id_gap:288
10:43:1554.04time_gap:0 id_gap:164
10:44:1154.28time_gap:0 id_gap:57
10:46:3454.99time_gap:0 id_gap:55
10:58:1956.39time_gap:0
10:58:2856.27time_gap:0
sell seq: _12_17
09:35:3750.41time_gap:0
09:37:0051.49time_gap:0 id_gap:16
09:48:4652.49time_gap:0
10:15:0952.85time_gap:0 id_gap:38
10:28:0652.98time_gap:0
10:28:0652.99time_gap:0 id_gap:40
10:45:0954.39time_gap:0
10:55:0655.68time_gap:1 id_gap:282
10:58:2256.21time_gap:0
11:25:5254.19time_gap:0
13:55:1252.22time_gap:0 id_gap:62
14:11:0153.6time_gap:0 id_gap:181
14:11:0953.51time_gap:0
14:20:1953.81time_gap:0
14:50:0752.78time_gap:0
14:50:1952.72time_gap:0 id_gap:128
sell seq: _18_12
09:35:0150.34time_gap:0 id_gap:430
09:41:2151.15time_gap:0
09:48:2052.37time_gap:0
10:16:5252.6time_gap:0
11:12:4654.95time_gap:0
11:23:3054.82time_gap:0
13:28:2952.46time_gap:0
sell seq: _19_19
09:35:1150.71time_gap:1 id_gap:46
10:01:2851.92time_gap:0 id_gap:90
10:01:2851.92time_gap:0 id_gap:50
10:02:1651.81time_gap:0
10:02:1651.81time_gap:0 id_gap:80
10:02:1651.81time_gap:0
10:08:0752.08time_gap:0 id_gap:115
10:09:0352.21time_gap:0 id_gap:65
10:45:0154.34time_gap:0
10:45:0154.32time_gap:0 id_gap:308
10:46:0354.91time_gap:0 id_gap:262
11:25:0954.58time_gap:0
11:28:4053.69time_gap:1
13:25:5252.39time_gap:0 id_gap:286
sell seq: _16_16
09:35:4050.43time_gap:0 id_gap:90
09:46:4752.74time_gap:0 id_gap:165
09:48:5052.49time_gap:0
10:02:2451.91time_gap:0 id_gap:141
10:02:3351.93time_gap:0 id_gap:193
11:29:0053.69time_gap:0
13:31:0751.85time_gap:0 id_gap:98
13:31:0851.85time_gap:0 id_gap:92
sell seq: _33_21
09:30:1253.79time_gap:0 id_gap:44
11:04:0055.0time_gap:0
11:08:4255.33time_gap:0
sell seq: _13_18
09:46:0352.23time_gap:0
09:48:2052.41time_gap:0
10:04:1850.99time_gap:0
10:55:0956.04time_gap:0
sell seq: _18_28
09:35:0750.87time_gap:0
09:39:5951.89time_gap:0 id_gap:33
09:41:4351.23time_gap:0
10:13:0752.71time_gap:0
13:29:3752.0time_gap:0 id_gap:86
14:09:3353.09time_gap:0
sell seq: _17_19
09:50:4452.16time_gap:1
10:01:2151.96time_gap:1
10:12:3352.74time_gap:1 id_gap:18
10:51:4654.62time_gap:0
11:01:3755.83time_gap:0
sell seq: _23_18
09:34:0451.2time_gap:0 id_gap:11
09:35:3050.5time_gap:0 id_gap:95
09:44:3451.91time_gap:1
09:45:0352.01time_gap:0
09:48:2852.45time_gap:0
10:15:1052.85time_gap:0
10:43:2454.11time_gap:0 id_gap:217
11:01:2055.83time_gap:3 id_gap:67
14:45:2952.87time_gap:0
14:56:0452.58time_gap:0 id_gap:56
sell seq: _11_28
10:56:3456.22time_gap:0
11:20:1254.89time_gap:0
13:06:3652.65time_gap:0
14:08:3352.89time_gap:0
sell seq: _21_24
10:16:3352.66time_gap:1 id_gap:46
11:03:3155.01time_gap:0
14:04:4252.16time_gap:0
sell seq: _26_13
09:30:4852.98time_gap:3
09:56:3051.33time_gap:0
11:19:4955.04time_gap:0
sell seq: _11_24
11:03:4355.32time_gap:0 id_gap:156
13:20:2452.3time_gap:0 id_gap:17
14:33:3353.21time_gap:0 id_gap:43
14:50:4352.8time_gap:0
sell seq: _42_18
09:44:1651.9time_gap:0
11:27:2553.3time_gap:0
14:29:3453.12time_gap:0
sell seq: _11_22
10:20:5752.38time_gap:0 id_gap:366
10:25:3752.99time_gap:0 id_gap:11
11:08:1455.74time_gap:0
11:25:0454.59time_gap:0
13:31:4751.86time_gap:0
sell seq: _32_17
09:40:5051.79time_gap:0
14:10:1053.32time_gap:0
14:15:1053.47time_gap:0
sell seq: _24_16
09:38:2751.43time_gap:0 id_gap:43
09:45:4152.13time_gap:0 id_gap:89
10:15:1052.77time_gap:0 id_gap:20
sell seq: _36_26
09:35:5150.1time_gap:0
09:36:0050.3time_gap:0
14:52:1252.7time_gap:0
sell seq: _26_11
09:57:1151.27time_gap:0
10:26:5853.21time_gap:1 id_gap:259
11:03:0154.99time_gap:0 id_gap:231
sell seq: _39_11
09:39:0951.25time_gap:0 id_gap:139
09:45:0352.01time_gap:0 id_gap:13
09:55:5351.49time_gap:0
sell seq: _23_32
09:45:0351.97time_gap:0 id_gap:49
10:19:0752.48time_gap:0 id_gap:211
10:21:1252.49time_gap:0 id_gap:35
10:58:3556.28time_gap:0
sell seq: _37_12
09:44:1451.92time_gap:0 id_gap:106
09:44:3951.97time_gap:1
13:58:1552.05time_gap:0
sell seq: _81_13
09:37:0951.29time_gap:0 id_gap:18
09:40:5951.61time_gap:0 id_gap:223
09:41:0351.3time_gap:0 id_gap:177
10:48:1155.0time_gap:0
sell seq: _47_14
09:37:2451.05time_gap:0 id_gap:10
09:38:2551.57time_gap:0
09:41:0851.27time_gap:0 id_gap:169
sell seq: _72_12
09:44:1351.93time_gap:0 id_gap:111
11:20:2854.88time_gap:0
14:42:5753.08time_gap:0

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：1882 regularGap 225.0
seq: _710_784_668_897_875_886_714_893_1108_917_664
14:32:007.0time_gap:0 id_gap:30
14:43:277.12time_gap:0 id_gap:46
seq: _116_167_197_187_186_196
10:08:266.87time_gap:1 id_gap:76
13:03:146.79time_gap:1 id_gap:66
seq: _72_72_72_72
13:44:326.87time_gap:0 id_gap:169
13:49:166.89time_gap:0 id_gap:78
seq: _106_158_188
09:45:017.21time_gap:0
09:47:067.21time_gap:0
09:51:197.18time_gap:0
seq: _204_198_194
09:45:027.21time_gap:0 id_gap:215
09:47:067.21time_gap:0 id_gap:152
09:51:197.18time_gap:0
seq: _78_70_71
09:45:127.21time_gap:1 id_gap:77
09:53:317.04time_gap:0 id_gap:28
seq: _110_92_47
09:53:407.03time_gap:0
10:42:206.97time_gap:0
seq: _109_107_105
13:41:006.9time_gap:0
13:41:026.9time_gap:1 id_gap:72
13:45:016.9time_gap:0
14:16:106.92time_gap:0
14:23:046.91time_gap:0
14:29:286.98time_gap:0
seq: _48_93_111
09:53:576.97time_gap:0
09:54:136.92time_gap:0
11:20:016.91time_gap:0
13:50:486.87time_gap:0 id_gap:13
13:50:486.86time_gap:0 id_gap:14
seq: _48_93_112
09:54:306.85time_gap:0
13:52:376.85time_gap:0
13:52:376.84time_gap:0 id_gap:16
seq: _110_106_108
13:04:136.8time_gap:3
13:36:376.84time_gap:0 id_gap:15
seq: _108_108_108
14:12:446.91time_gap:0 id_gap:15
14:24:096.92time_gap:0 id_gap:46
seq: _48_94_112
09:54:386.82time_gap:0 id_gap:23
13:28:366.82time_gap:0
13:56:456.81time_gap:0 id_gap:23
13:56:456.81time_gap:0
13:57:526.8time_gap:0
seq: _443_428_437
09:55:216.81time_gap:0 id_gap:31
09:55:216.81time_gap:0 id_gap:26
09:55:226.81time_gap:0 id_gap:24
09:55:246.81time_gap:0 id_gap:51
13:09:206.83time_gap:0 id_gap:13
seq: _113_95_49
09:54:516.77time_gap:0
09:54:566.75time_gap:1
09:55:006.74time_gap:0
09:55:266.75time_gap:0 id_gap:38
seq: _495_396
14:34:577.07time_gap:0 id_gap:66
14:35:257.09time_gap:0 id_gap:70
14:43:467.13time_gap:0 id_gap:74
14:45:167.16time_gap:0 id_gap:36
14:45:427.17time_gap:0 id_gap:25
seq: _625_625
09:54:446.82time_gap:0 id_gap:48
09:54:456.82time_gap:0 id_gap:15
09:55:096.75time_gap:0 id_gap:83
09:55:116.75time_gap:0 id_gap:71
------卖出------

sell seq: _339_464_418_415
09:50:327.17time_gap:0 id_gap:121
09:52:557.11time_gap:0 id_gap:117
sell seq: _246_297_286_283
14:35:137.07time_gap:0 id_gap:47
14:35:147.07time_gap:1 id_gap:61
sell seq: _551_551_550
09:31:057.2time_gap:0 id_gap:115
09:31:507.29time_gap:0 id_gap:127
sell seq: _295_314_314
09:46:327.18time_gap:0 id_gap:42
09:50:217.18time_gap:0 id_gap:90
sell seq: _89_153_127
14:45:317.16time_gap:0 id_gap:90
14:47:017.18time_gap:0 id_gap:21
sell seq: _153_599_614
09:33:117.27time_gap:0
09:33:167.27time_gap:0 id_gap:30
sell seq: _99_99_99
09:30:457.29time_gap:0 id_gap:12
09:30:517.28time_gap:0 id_gap:27
09:30:577.3time_gap:0 id_gap:12
09:31:017.32time_gap:0
09:31:087.33time_gap:0 id_gap:128
09:33:457.33time_gap:0 id_gap:13
09:33:537.33time_gap:0
09:34:137.33time_gap:0
14:37:157.11time_gap:1 id_gap:220

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：1850 regularGap 1000
seq: _26_36_26_34_22_31_35_35_33_35_23
10:24:324.88time_gap:0
10:24:324.84time_gap:0 id_gap:46
10:39:124.83time_gap:0
seq: _499_499_499_499_499
10:28:564.9time_gap:0 id_gap:79
10:33:284.8time_gap:0 id_gap:147
10:33:284.82time_gap:0 id_gap:211
seq: _93_176_115_115
10:29:524.93time_gap:0
10:29:524.94time_gap:0
10:29:524.94time_gap:0
seq: _2999_2999_2999
10:20:514.64time_gap:0 id_gap:83
10:20:514.64time_gap:0 id_gap:346
13:57:374.88time_gap:0 id_gap:113
seq: _2997_2997_2997
13:57:505.1time_gap:0 id_gap:50
13:57:505.1time_gap:0 id_gap:70
seq: _499_499_499
10:24:274.83time_gap:0 id_gap:137
10:25:254.82time_gap:0 id_gap:123
10:33:284.81time_gap:0 id_gap:93
10:48:084.76time_gap:0 id_gap:24
11:08:304.7time_gap:0 id_gap:86
seq: _2999_2999
10:21:364.6time_gap:0 id_gap:70
13:48:594.82time_gap:0 id_gap:86
13:57:384.88time_gap:0 id_gap:169
seq: _499_499
10:28:574.91time_gap:0 id_gap:119
10:33:284.79time_gap:0 id_gap:358
10:33:284.83time_gap:1 id_gap:89
10:56:134.75time_gap:0 id_gap:63

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：1594 regularGap 1000
seq: _12_14_13_11_11_12_13_12_13_13_12
09:41:0313.32time_gap:0 id_gap:12
10:17:0313.06time_gap:1 id_gap:396
14:14:0013.17time_gap:1 id_gap:11
seq: _11_11_11_11_11_11_11_11_11_11_11
10:58:5013.26time_gap:0 id_gap:54
10:58:5013.25time_gap:0 id_gap:44
seq: _12_16_21_22_30_18_18_17_11_14
10:04:4513.02time_gap:0 id_gap:487
14:24:4713.47time_gap:0
seq: _35_12_96
14:05:2812.93time_gap:0 id_gap:975
14:16:0613.25time_gap:0 id_gap:120
seq: _42_42_42
09:33:3913.16time_gap:1 id_gap:282
10:17:0913.09time_gap:0 id_gap:119
------卖出------

sell seq: _13_17_11_13_12_18_19_11
14:19:0913.59time_gap:1
14:40:2513.38time_gap:0 id_gap:216
sell seq: _13_20_13_35_27_29
09:52:0013.15time_gap:0 id_gap:36
14:01:1612.98time_gap:0 id_gap:87
sell seq: _17_16_12_18_20_28
14:19:0913.58time_gap:0
14:19:1613.6time_gap:0 id_gap:518
sell seq: _12_16_16_15_79
09:52:2013.15time_gap:0
14:22:3813.45time_gap:0 id_gap:814
sell seq: _83_30_22_21
13:00:0513.07time_gap:1 id_gap:722
14:23:4313.56time_gap:1 id_gap:541
sell seq: _33_122
11:21:0813.1time_gap:0
14:16:0913.24time_gap:0
14:27:3813.5time_gap:0 id_gap:245

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：1397 regularGap 323.0
seq: _18_29_27_14_13
09:33:2934.92time_gap:0 id_gap:261
14:03:0036.57time_gap:0
seq: _11_12_15_22_18
09:30:4335.89time_gap:1 id_gap:230
09:51:1835.8time_gap:1 id_gap:37
seq: _17_11_20_28_12
09:35:2834.5time_gap:0 id_gap:184
09:56:4635.4time_gap:0
seq: _12_12_12_12_12
09:34:2734.1time_gap:0
10:21:3937.6time_gap:0 id_gap:189
seq: _36_22_13_15
09:35:5934.43time_gap:0 id_gap:123
10:02:1136.58time_gap:0
seq: _25_12_12_18
09:30:1936.2time_gap:0 id_gap:20
09:30:4035.86time_gap:1 id_gap:21
seq: _12_12_12_12
09:32:3735.28time_gap:0 id_gap:44
09:55:3935.54time_gap:0
seq: _23_29_27_23
09:53:0735.43time_gap:0
09:53:0735.43time_gap:0
seq: _11_12_15_13
09:35:2534.48time_gap:0 id_gap:22
09:53:1335.4time_gap:1 id_gap:75
seq: _17_17_17_17
09:32:3535.29time_gap:0 id_gap:287
09:46:0935.36time_gap:0
seq: _12_25_24_21
09:46:0935.32time_gap:0 id_gap:83
10:08:0037.5time_gap:1 id_gap:184
seq: _12_15_14_15
09:46:0935.31time_gap:0 id_gap:205
10:26:3938.32time_gap:0 id_gap:285
seq: _14_13_25_26
09:34:4434.33time_gap:0 id_gap:109
09:46:0935.34time_gap:0 id_gap:74
seq: _17_18_12_19
09:35:2834.5time_gap:0 id_gap:33
14:52:1037.16time_gap:0 id_gap:12
seq: _37_18_19
09:32:3235.32time_gap:0 id_gap:276
10:02:1036.5time_gap:0 id_gap:15
seq: _14_14_17
10:03:2336.46time_gap:0 id_gap:107
10:29:0138.21time_gap:0 id_gap:257
seq: _25_19_17
09:31:0535.93time_gap:0 id_gap:269
10:04:0036.51time_gap:0 id_gap:318
seq: _19_17_18
09:46:0935.31time_gap:0 id_gap:198
09:52:5435.5time_gap:0
seq: _22_13_15
09:32:3335.23time_gap:0 id_gap:17
10:06:1337.35time_gap:1 id_gap:199
10:14:1338.0time_gap:0 id_gap:242
10:59:0739.0time_gap:0 id_gap:54
seq: _15_28_16
09:34:4434.33time_gap:0 id_gap:71
10:02:0836.29time_gap:0
seq: _17_17_13
09:30:2936.14time_gap:0 id_gap:316
09:32:3535.28time_gap:0 id_gap:228
09:32:3535.29time_gap:1 id_gap:118
09:32:3735.28time_gap:0 id_gap:243
14:11:5736.85time_gap:1 id_gap:90
seq: _29_18_40
09:32:3335.23time_gap:0
09:57:2235.88time_gap:0 id_gap:211
seq: _15_12_16
10:02:4436.95time_gap:1 id_gap:250
10:03:2636.55time_gap:0 id_gap:312
10:08:1337.56time_gap:1 id_gap:273
10:28:0238.66time_gap:0 id_gap:62
seq: _17_17_23
09:33:3234.92time_gap:0 id_gap:279
09:52:5435.5time_gap:1
seq: _57_137_110
09:57:0935.57time_gap:0 id_gap:130
10:27:3038.5time_gap:0 id_gap:142
seq: _17_11_20
09:34:3634.18time_gap:0 id_gap:28
10:24:5038.48time_gap:0 id_gap:218
seq: _17_32_16
09:46:0935.36time_gap:0
10:02:3136.83time_gap:1 id_gap:308
seq: _21_22_19
09:34:3734.18time_gap:0 id_gap:124
09:46:0935.36time_gap:0 id_gap:72
seq: _22_21_32
09:32:4935.34time_gap:0 id_gap:68
14:56:4037.24time_gap:0 id_gap:151
seq: _12_15_32
09:46:0935.34time_gap:0 id_gap:37
10:07:2737.33time_gap:0 id_gap:302
seq: _27_25_17
10:59:1938.9time_gap:0 id_gap:10
14:03:0436.72time_gap:0 id_gap:102
seq: _14_34
09:40:4135.19time_gap:0 id_gap:61
10:02:0936.49time_gap:0 id_gap:191
10:08:1237.55time_gap:1 id_gap:222
10:16:0738.08time_gap:1 id_gap:224
10:38:5737.96time_gap:0 id_gap:210
14:49:0137.17time_gap:0
seq: _32_37
10:01:2236.12time_gap:0
10:04:0936.47time_gap:0
10:28:0238.66time_gap:0
seq: _37_18
09:46:0935.36time_gap:0
10:10:1437.6time_gap:0 id_gap:311
10:18:1338.07time_gap:0 id_gap:246
seq: _38_58
09:37:1834.59time_gap:0 id_gap:69
10:04:2936.51time_gap:0 id_gap:192
10:08:0237.51time_gap:0 id_gap:228
14:56:5337.25time_gap:0
seq: _18_29
10:15:2438.0time_gap:0 id_gap:47
14:00:4836.64time_gap:0 id_gap:102
14:03:0336.62time_gap:0
seq: _29_27
09:56:5335.45time_gap:0 id_gap:17
09:57:1035.7time_gap:0
10:07:4537.38time_gap:0 id_gap:40
10:14:1938.0time_gap:0 id_gap:83
10:24:5638.49time_gap:0 id_gap:212
10:30:3438.57time_gap:0 id_gap:323
10:58:5838.58time_gap:0
seq: _34_17
09:44:2235.43time_gap:0 id_gap:50
10:02:1436.6time_gap:0
10:09:2437.38time_gap:0 id_gap:165
14:40:5937.52time_gap:0
seq: _28_16
10:20:2937.48time_gap:0 id_gap:136
11:19:1938.03time_gap:0
14:04:1136.78time_gap:0
seq: _47_17
09:58:5535.95time_gap:0
10:01:2236.12time_gap:0
10:05:0636.73time_gap:1
seq: _29_14
10:05:1336.78time_gap:1 id_gap:81
10:30:0638.46time_gap:0
11:02:0038.49time_gap:1 id_gap:66
14:02:1636.63time_gap:1 id_gap:284
seq: _18_44
09:31:0535.93time_gap:0 id_gap:86
09:46:0935.29time_gap:0 id_gap:18
10:01:5836.11time_gap:0
seq: _23_22
09:30:3835.91time_gap:0 id_gap:39
10:00:0436.3time_gap:0 id_gap:312
10:03:4436.36time_gap:0
10:06:1737.35time_gap:0 id_gap:166
10:14:2438.0time_gap:0 id_gap:85
14:03:0436.74time_gap:0
seq: _16_29
09:35:4534.44time_gap:0 id_gap:126
10:02:0836.3time_gap:0 id_gap:10
14:25:0837.77time_gap:0
seq: _31_12
09:30:1936.2time_gap:0
09:43:1735.15time_gap:0
10:03:0437.16time_gap:0 id_gap:74
10:14:5837.82time_gap:0 id_gap:304
10:15:3638.08time_gap:1 id_gap:246
13:29:3637.29time_gap:0 id_gap:306
14:40:5437.53time_gap:0
seq: _16_26
09:37:1034.59time_gap:0 id_gap:248
10:02:5036.98time_gap:0 id_gap:15
10:13:3537.7time_gap:0 id_gap:74
10:17:4338.0time_gap:0 id_gap:197
10:21:0937.65time_gap:0 id_gap:277
10:30:2938.55time_gap:0 id_gap:40
seq: _42_62
09:30:4535.89time_gap:0 id_gap:92
09:39:2034.8time_gap:0 id_gap:20
14:25:3037.61time_gap:0 id_gap:168
seq: _33_29
09:37:3934.65time_gap:0 id_gap:106
09:57:1035.71time_gap:0
09:57:1735.83time_gap:0
10:14:3137.99time_gap:0 id_gap:253
14:00:5836.82time_gap:0 id_gap:67
seq: _11_117
09:57:1035.63time_gap:0 id_gap:19
10:08:5137.32time_gap:0 id_gap:163
10:23:1237.38time_gap:0 id_gap:11
seq: _41_14
09:34:4434.32time_gap:0 id_gap:244
09:46:0935.31time_gap:0 id_gap:11
09:57:0935.61time_gap:0
seq: _12_57
09:52:4635.5time_gap:0 id_gap:51
10:02:0836.39time_gap:0
10:06:1737.36time_gap:0 id_gap:62
seq: _38_22
09:52:5535.5time_gap:0 id_gap:42
10:15:5338.0time_gap:0 id_gap:298
10:24:4638.42time_gap:0 id_gap:118
seq: _26_23
10:01:2236.09time_gap:0
10:09:1337.36time_gap:0 id_gap:39
10:10:1537.6time_gap:0 id_gap:55
10:29:2938.19time_gap:1 id_gap:82
seq: _14_31
09:32:4035.37time_gap:0 id_gap:139
10:29:2938.19time_gap:0 id_gap:224
14:03:0136.59time_gap:0 id_gap:169
seq: _36_12
10:16:0438.0time_gap:0 id_gap:98
10:27:3438.49time_gap:0 id_gap:319
11:05:2738.25time_gap:0
seq: _11_34
11:25:4937.2time_gap:0 id_gap:274
13:38:4837.92time_gap:0
14:48:0537.02time_gap:0
seq: _31_14
09:43:1635.1time_gap:0 id_gap:165
10:30:2738.5time_gap:0 id_gap:293
14:47:3137.02time_gap:0
seq: _13_47
09:35:3734.5time_gap:1 id_gap:247
10:04:0936.43time_gap:0
10:58:5038.6time_gap:0 id_gap:90
seq: _14_66
09:42:3435.16time_gap:0
10:09:4037.5time_gap:1 id_gap:166
14:39:4537.58time_gap:0 id_gap:19
seq: _132_24
14:00:5036.65time_gap:0 id_gap:55
14:52:1037.15time_gap:0 id_gap:74
14:52:2537.23time_gap:0 id_gap:56
seq: _68_12
10:06:2137.36time_gap:0 id_gap:310
10:08:0037.5time_gap:0
14:56:2937.23time_gap:0 id_gap:107
seq: _13_29
10:07:2237.29time_gap:1
10:25:0238.5time_gap:0 id_gap:309
10:27:4138.5time_gap:0 id_gap:289
13:33:4836.93time_gap:0 id_gap:23
seq: _43_16
10:06:1537.35time_gap:0 id_gap:276
10:10:1637.6time_gap:0 id_gap:79
11:27:2938.1time_gap:0
seq: _54_13
10:17:3537.99time_gap:0 id_gap:254
10:24:4638.42time_gap:0 id_gap:87
10:28:0938.71time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_11_12_12_12_12
09:35:3934.44time_gap:0 id_gap:10
10:26:4138.14time_gap:0 id_gap:319
sell seq: _24_24_24_17_24_11_14_24_15_12_11
09:35:1034.4time_gap:1 id_gap:22
09:35:1134.4time_gap:1 id_gap:30
sell seq: _12_12_12_12_34_16
09:37:3234.64time_gap:1 id_gap:14
10:00:0436.29time_gap:0 id_gap:72
sell seq: _11_11_11_11_11_11
09:37:0834.55time_gap:1 id_gap:12
10:26:4138.14time_gap:0 id_gap:155
sell seq: _17_13_13_12_11
10:03:0337.08time_gap:0 id_gap:247
10:04:0336.49time_gap:0 id_gap:190
10:09:3737.47time_gap:0 id_gap:22
sell seq: _14_16_14_16_15
09:39:0934.9time_gap:0
09:39:5834.97time_gap:0
sell seq: _12_13_11_11_12
10:26:4038.16time_gap:0 id_gap:55
11:20:4737.39time_gap:1 id_gap:41
sell seq: _12_21_22_12_19
09:36:5234.58time_gap:1 id_gap:26
14:48:4137.03time_gap:0 id_gap:79
sell seq: _22_18_18_15_17
10:03:0437.0time_gap:0 id_gap:138
10:08:1937.32time_gap:0 id_gap:87
sell seq: _14_11_13_13
09:35:0734.44time_gap:1 id_gap:128
10:04:0336.48time_gap:0 id_gap:244
10:06:5937.17time_gap:0 id_gap:244
sell seq: _13_13_12_11
09:40:2635.13time_gap:0 id_gap:255
10:06:5537.16time_gap:0 id_gap:315
10:06:5937.16time_gap:0 id_gap:172
10:12:3637.62time_gap:0 id_gap:272
sell seq: _14_17_15_15
09:39:0934.9time_gap:1
10:04:0436.4time_gap:0 id_gap:133
sell seq: _21_13_21_14
09:31:2135.92time_gap:0 id_gap:14
09:35:0534.37time_gap:0 id_gap:29
sell seq: _12_31_12_25
09:32:0535.45time_gap:0
10:05:3436.94time_gap:0
10:12:1337.59time_gap:0
sell seq: _17_20_17_25
09:45:3835.36time_gap:1 id_gap:126
10:09:2537.4time_gap:0
sell seq: _13_18_48_18
10:05:1236.76time_gap:0
10:15:4138.06time_gap:0 id_gap:10
sell seq: _17_45_35_17
10:05:3236.95time_gap:0 id_gap:14
10:10:0937.71time_gap:0 id_gap:10
sell seq: _11_15_40_31
10:07:0537.18time_gap:0 id_gap:11
10:14:1937.99time_gap:0
sell seq: _11_11_19_26
10:09:0837.31time_gap:0 id_gap:11
10:09:1937.38time_gap:0
10:15:5837.97time_gap:0
sell seq: _20_15_53_41
10:08:0937.49time_gap:0
10:12:3837.6time_gap:0 id_gap:21
sell seq: _12_14_35
09:30:0336.45time_gap:0 id_gap:117
09:31:3135.77time_gap:0 id_gap:42
10:06:1137.34time_gap:1 id_gap:232
sell seq: _17_13_13
10:03:0337.11time_gap:0 id_gap:122
10:06:0737.31time_gap:0 id_gap:41
10:08:4337.18time_gap:0 id_gap:55
11:21:0937.81time_gap:3 id_gap:22
13:47:1137.38time_gap:0
sell seq: _18_15_13
09:43:0635.1time_gap:0
09:44:1235.41time_gap:1 id_gap:25
10:18:1937.99time_gap:0 id_gap:315
sell seq: _14_46_17
09:31:1935.84time_gap:0 id_gap:207
10:12:3437.65time_gap:0 id_gap:13
sell seq: _17_15_17
09:32:0535.47time_gap:1
10:08:1937.31time_gap:0
11:19:3737.42time_gap:1 id_gap:153
sell seq: _27_14_13
09:43:4535.3time_gap:0 id_gap:267
10:01:2536.06time_gap:0 id_gap:187
10:05:2036.89time_gap:0 id_gap:260
10:20:1937.47time_gap:0 id_gap:153
10:47:3037.67time_gap:0 id_gap:60
10:50:0037.82time_gap:0 id_gap:134
sell seq: _11_20_14
09:36:0034.39time_gap:0 id_gap:138
09:58:3136.02time_gap:1 id_gap:294
10:08:0637.49time_gap:0 id_gap:146
sell seq: _12_13_25
09:35:0934.42time_gap:0 id_gap:256
09:47:0435.55time_gap:0 id_gap:99
09:50:3635.83time_gap:0 id_gap:185
10:08:0837.53time_gap:0
sell seq: _18_19_11
09:51:0335.78time_gap:0 id_gap:277
10:10:5037.49time_gap:0 id_gap:66
10:22:2937.38time_gap:0 id_gap:143
sell seq: _32_11_14
09:54:2835.7time_gap:0 id_gap:104
10:05:0836.71time_gap:0 id_gap:85
sell seq: _284_174_552
09:46:0935.0time_gap:0 id_gap:67
09:46:2035.0time_gap:0 id_gap:37
sell seq: _16_17_18
09:35:4534.38time_gap:0
11:08:1538.04time_gap:0 id_gap:14
sell seq: _22_20_19
09:45:0935.43time_gap:1
10:36:1638.13time_gap:1 id_gap:292
sell seq: _18_17_20
09:40:1535.08time_gap:0
10:03:0736.94time_gap:0
10:13:1437.65time_gap:0 id_gap:211
sell seq: _14_14_50
09:52:3935.29time_gap:0 id_gap:223
10:18:1937.96time_gap:0 id_gap:93
sell seq: _26_47_63
09:34:1234.49time_gap:0 id_gap:43
10:11:3937.51time_gap:0
sell seq: _21_20_41
09:33:3934.89time_gap:0
10:06:1537.28time_gap:0 id_gap:10
sell seq: _19_28_13
09:34:0134.71time_gap:0
09:35:0434.42time_gap:0 id_gap:11
10:03:0337.07time_gap:0 id_gap:78
sell seq: _15_23_28
09:35:4134.43time_gap:0 id_gap:149
09:37:0434.52time_gap:0 id_gap:47
sell seq: _19_13_20
10:06:1137.29time_gap:0 id_gap:148
10:07:1437.25time_gap:1 id_gap:23
10:08:1937.32time_gap:0 id_gap:148
sell seq: _17_22_60
09:35:0634.32time_gap:0 id_gap:158
10:05:3936.99time_gap:0 id_gap:10
sell seq: _15_24_16
10:00:0436.19time_gap:0 id_gap:52
10:00:0436.22time_gap:0 id_gap:54
sell seq: _11_32_17
09:35:4634.4time_gap:1 id_gap:35
10:13:0537.65time_gap:0 id_gap:14
sell seq: _24_18_65
10:05:1336.76time_gap:0
10:08:1737.55time_gap:0
sell seq: _16_16_40
10:06:0637.29time_gap:0
10:08:1937.49time_gap:0
13:59:4636.8time_gap:0 id_gap:111
sell seq: _21_11_50
10:19:2537.55time_gap:0 id_gap:281
14:03:5836.75time_gap:1 id_gap:139
sell seq: _19_52_25
10:05:4537.09time_gap:0
10:09:0937.35time_gap:0 id_gap:56
sell seq: _11_30_24
10:06:0537.29time_gap:0 id_gap:13
10:06:1037.3time_gap:0 id_gap:32
sell seq: _11_11_19
10:09:0937.34time_gap:0 id_gap:88
10:19:4837.51time_gap:0 id_gap:310
sell seq: _34_29
09:37:0434.52time_gap:0 id_gap:98
09:42:0335.05time_gap:0 id_gap:98
09:58:4136.0time_gap:0 id_gap:78
10:04:0436.42time_gap:0 id_gap:296
sell seq: _13_33
09:37:5234.64time_gap:0
10:03:4036.41time_gap:0 id_gap:318
10:06:0937.3time_gap:0
13:06:2137.01time_gap:0 id_gap:71
14:03:2636.0time_gap:0
14:33:1637.45time_gap:0 id_gap:179
sell seq: _27_26
09:50:1335.85time_gap:0
10:03:3636.42time_gap:0 id_gap:91
10:12:3537.65time_gap:0 id_gap:153
sell seq: _29_29
09:33:1935.09time_gap:0 id_gap:15
09:40:0134.97time_gap:0
09:40:0535.0time_gap:0 id_gap:53
09:42:0435.12time_gap:0 id_gap:36
09:53:0735.43time_gap:0
09:53:1335.4time_gap:0 id_gap:42
10:03:0736.95time_gap:0
sell seq: _32_19
09:34:1734.21time_gap:0
09:39:0234.96time_gap:0
09:46:0935.33time_gap:0 id_gap:112
09:54:2835.71time_gap:0 id_gap:10
10:03:3636.46time_gap:0
14:48:4337.01time_gap:0
sell seq: _27_16
09:47:0835.42time_gap:0 id_gap:218
09:50:4035.8time_gap:0 id_gap:42
10:05:4237.06time_gap:0
11:00:0338.6time_gap:0
11:20:3438.11time_gap:0
sell seq: _41_43
09:31:1735.95time_gap:0 id_gap:223
10:03:4336.38time_gap:0
10:10:1837.6time_gap:0 id_gap:11
sell seq: _37_12
09:35:4334.43time_gap:0 id_gap:106
10:00:0436.29time_gap:0
10:03:0736.94time_gap:0
13:32:2537.0time_gap:0 id_gap:206
sell seq: _13_56
09:35:4234.43time_gap:0
09:42:0335.12time_gap:1
09:53:0735.43time_gap:0
10:01:1835.99time_gap:0
sell seq: _19_26
09:45:4735.35time_gap:0 id_gap:315
10:04:5236.65time_gap:0 id_gap:10
13:15:1737.7time_gap:3
sell seq: _19_38
09:35:0434.42time_gap:0 id_gap:11
09:47:1335.35time_gap:0
10:03:0337.07time_gap:0
14:04:2736.79time_gap:0
sell seq: _57_14
09:40:0435.0time_gap:1
09:53:1335.4time_gap:0 id_gap:17
10:03:1036.89time_gap:0 id_gap:29
sell seq: _32_23
09:34:4634.2time_gap:0
09:41:0035.12time_gap:0
09:51:1335.87time_gap:0 id_gap:38
10:09:1837.38time_gap:0
10:11:3937.51time_gap:0
sell seq: _36_23
09:40:5734.89time_gap:0
09:51:5235.92time_gap:0
09:56:4435.58time_gap:0
11:20:5237.9time_gap:0
14:42:2037.43time_gap:0
sell seq: _23_23
09:35:1034.4time_gap:0
09:47:0635.5time_gap:0
10:03:0337.03time_gap:0 id_gap:316
11:09:5138.05time_gap:0
sell seq: _39_36
09:51:0335.77time_gap:0
10:08:1937.39time_gap:0 id_gap:11
10:10:1537.52time_gap:0 id_gap:29
sell seq: _43_18
09:35:0434.42time_gap:0 id_gap:13
09:35:4034.43time_gap:1 id_gap:17
09:50:1235.71time_gap:1 id_gap:89
10:19:3937.5time_gap:1 id_gap:172
11:25:0137.3time_gap:0 id_gap:39
sell seq: _23_44
09:33:3834.9time_gap:0
09:40:5835.23time_gap:0 id_gap:174
10:34:1838.02time_gap:0 id_gap:101
sell seq: _32_27
09:39:0234.96time_gap:0
09:44:5235.4time_gap:0 id_gap:179
10:41:4037.85time_gap:0 id_gap:50
14:54:5637.23time_gap:0 id_gap:90
sell seq: _12_41
09:48:2035.37time_gap:0 id_gap:26
10:03:0736.28time_gap:0
10:15:4338.1time_gap:1 id_gap:45
sell seq: _38_33
09:39:0034.98time_gap:0
09:46:0235.07time_gap:0
11:20:3238.13time_gap:0
sell seq: _53_11
09:40:1735.05time_gap:0 id_gap:12
10:12:4637.6time_gap:0 id_gap:102
10:43:1237.58time_gap:0 id_gap:196
sell seq: _14_37
09:39:0134.93time_gap:0
10:04:0936.47time_gap:0
10:08:1237.55time_gap:0
sell seq: _26_36
09:48:0634.75time_gap:0
10:08:1637.54time_gap:0 id_gap:170
10:28:3238.34time_gap:0
sell seq: _23_28
10:14:0637.92time_gap:0 id_gap:19
10:14:3037.98time_gap:0 id_gap:179
10:15:5837.97time_gap:0
10:31:4538.32time_gap:1 id_gap:109
14:41:1737.48time_gap:0
sell seq: _13_53
10:14:2737.98time_gap:0 id_gap:45
10:14:3537.94time_gap:0 id_gap:160
13:33:1736.91time_gap:0 id_gap:274
14:13:1836.93time_gap:0
sell seq: _38_47
09:34:1734.21time_gap:0
10:03:1036.89time_gap:1
14:48:0036.98time_gap:0
sell seq: _24_19
10:04:4236.64time_gap:0
10:05:0936.68time_gap:0 id_gap:16
10:05:1136.75time_gap:0
10:09:1237.36time_gap:0 id_gap:14
10:14:1437.97time_gap:0 id_gap:12
10:22:5737.31time_gap:0 id_gap:222
sell seq: _89_17
10:10:1637.49time_gap:0 id_gap:49
10:10:1737.4time_gap:0 id_gap:85
10:11:3537.54time_gap:3 id_gap:23
sell seq: _16_52
10:12:3937.57time_gap:0 id_gap:12
10:25:5838.03time_gap:1 id_gap:321
10:26:2738.12time_gap:0 id_gap:264
sell seq: _66_66
10:10:1637.6time_gap:0
10:10:2037.6time_gap:1
10:10:2237.6time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值：64亿
score：1311 regularGap 621.0
seq: _499_499_499_499_499_499_499_499_499_499_499
10:32:312.1time_gap:0 id_gap:185
10:32:392.11time_gap:0 id_gap:127
seq: _499_499_499_499_499_499_499_499_499_499
09:39:012.13time_gap:0 id_gap:428
09:47:112.09time_gap:1 id_gap:450
10:35:342.1time_gap:0 id_gap:111
seq: _499_499_499_499
09:50:112.1time_gap:0 id_gap:174
10:32:292.09time_gap:0 id_gap:134
seq: _499_499_499
10:32:312.09time_gap:0 id_gap:121
10:32:342.11time_gap:0 id_gap:94
10:32:362.11time_gap:0 id_gap:187
10:35:342.1time_gap:0 id_gap:74
seq: _254_254_499
09:36:132.11time_gap:0 id_gap:586
09:47:122.09time_gap:0 id_gap:103
seq: _254_254_254
09:38:542.12time_gap:0 id_gap:281
09:47:122.09time_gap:0 id_gap:117
seq: _499_499
09:36:222.11time_gap:0 id_gap:588
09:36:252.11time_gap:0 id_gap:527
09:47:122.09time_gap:0 id_gap:611
10:32:302.09time_gap:0 id_gap:213
10:32:302.09time_gap:0 id_gap:133
10:32:302.09time_gap:0 id_gap:158
10:32:322.11time_gap:0 id_gap:38
------卖出------

sell seq: _254_254_254
09:52:512.09time_gap:0 id_gap:81
10:22:002.06time_gap:0 id_gap:150

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：1235 regularGap 374.0
seq: _20_16_11_13
09:31:3356.0time_gap:1 id_gap:12
11:27:5456.0time_gap:0 id_gap:140
seq: _11_10_9_9
09:34:0455.67time_gap:0 id_gap:205
09:35:2156.47time_gap:0 id_gap:155
seq: _18_20_14
09:31:3456.0time_gap:0
09:42:3257.13time_gap:0 id_gap:27
09:50:0157.2time_gap:0 id_gap:58
09:57:0656.1time_gap:1
seq: _14_9_34
09:30:4957.1time_gap:1 id_gap:109
14:13:0357.29time_gap:0 id_gap:21
seq: _11_14_19
09:31:1057.1time_gap:0 id_gap:70
09:34:3255.49time_gap:0 id_gap:250
09:46:2857.0time_gap:0 id_gap:261
10:19:4256.69time_gap:0 id_gap:118
seq: _23_9_17
09:30:4857.12time_gap:0 id_gap:13
10:05:0856.4time_gap:0
13:59:5757.13time_gap:0 id_gap:33
seq: _9_12_12
09:38:0357.01time_gap:1 id_gap:14
09:43:4656.98time_gap:0 id_gap:207
13:29:4355.81time_gap:0 id_gap:38
13:59:3357.19time_gap:0 id_gap:101
seq: _16_28_24
09:31:3356.2time_gap:0 id_gap:240
09:46:2857.0time_gap:0 id_gap:24
seq: _9_10_9
09:31:3956.01time_gap:0 id_gap:77
09:53:1956.65time_gap:0
09:54:0056.67time_gap:0 id_gap:60
10:22:2956.3time_gap:1 id_gap:36
seq: _11_21_23
09:31:2856.3time_gap:0
13:03:5456.05time_gap:0
seq: _15_13_14
09:31:3556.12time_gap:0 id_gap:37
09:34:3756.01time_gap:0 id_gap:15
seq: _17_17
09:30:1158.34time_gap:0
09:31:1956.51time_gap:0
09:32:1656.4time_gap:0
09:33:1855.7time_gap:0
09:57:1056.1time_gap:0 id_gap:36
09:59:4256.74time_gap:1 id_gap:201
10:04:0156.23time_gap:0
10:04:1156.21time_gap:0
13:07:0055.64time_gap:0
14:35:5158.4time_gap:0
seq: _36_11
09:33:3155.7time_gap:0
09:34:0455.63time_gap:0
13:52:5657.92time_gap:0
14:35:0158.2time_gap:0 id_gap:25
seq: _23_12
09:45:1657.07time_gap:1 id_gap:20
13:15:0855.88time_gap:0 id_gap:23
14:33:0558.35time_gap:0 id_gap:315
seq: _17_21
09:54:5056.98time_gap:0 id_gap:48
10:25:0556.29time_gap:0 id_gap:70
10:55:0155.76time_gap:3 id_gap:107
13:09:4155.95time_gap:0
14:32:4958.24time_gap:0
seq: _17_18
09:33:2855.8time_gap:0 id_gap:45
10:06:5956.5time_gap:0 id_gap:37
13:31:5856.14time_gap:0
seq: _11_36
13:25:2856.02time_gap:0
14:13:4657.5time_gap:0 id_gap:26
14:24:1657.99time_gap:0 id_gap:34
seq: _13_19
09:47:4257.21time_gap:0 id_gap:75
09:57:0756.05time_gap:0
10:22:5956.29time_gap:0 id_gap:86
13:53:1557.85time_gap:0 id_gap:26
14:03:4956.71time_gap:0
14:36:0858.27time_gap:0
14:44:0357.82time_gap:0
14:45:4957.63time_gap:0
seq: _27_11
09:31:0757.08time_gap:0
09:38:1357.3time_gap:1 id_gap:58
09:44:2557.51time_gap:0 id_gap:248
13:29:4856.12time_gap:0
seq: _14_13
09:50:0157.3time_gap:1 id_gap:151
09:53:0856.51time_gap:1 id_gap:239
13:15:0855.91time_gap:0
14:11:4157.22time_gap:0
seq: _13_24
09:31:3656.1time_gap:0 id_gap:16
13:29:1155.82time_gap:0
13:59:0557.3time_gap:0 id_gap:327
seq: _33_14
09:50:0157.29time_gap:0 id_gap:13
10:10:2556.5time_gap:0 id_gap:24
10:23:5056.18time_gap:0
seq: _14_17
09:33:0356.3time_gap:0 id_gap:258
09:34:0255.63time_gap:0 id_gap:313
09:41:0957.42time_gap:0
13:45:1856.94time_gap:0
14:36:1858.28time_gap:0
seq: _11_27
09:39:1557.57time_gap:0 id_gap:11
10:16:5856.93time_gap:0 id_gap:88
11:27:5456.0time_gap:0 id_gap:114
seq: _18_9
09:31:3456.0time_gap:0
10:05:0756.2time_gap:0
13:46:4057.26time_gap:0
seq: _22_22
09:46:3757.04time_gap:1 id_gap:20
09:57:1056.08time_gap:0
10:14:1156.75time_gap:0 id_gap:36
seq: _11_17
11:14:0255.98time_gap:0 id_gap:162
13:33:2956.3time_gap:0
13:34:1156.57time_gap:0
seq: _33_23
09:31:3756.12time_gap:0 id_gap:100
09:57:1356.03time_gap:3 id_gap:27
14:01:5757.39time_gap:0
------卖出------

sell seq: _11_12_10_9_11
09:31:2156.75time_gap:0 id_gap:206
10:29:2956.0time_gap:0 id_gap:65
sell seq: _25_17_9_10
09:33:0756.0time_gap:0 id_gap:16
09:33:0755.95time_gap:0 id_gap:55
sell seq: _9_9_9_9
09:35:0656.43time_gap:0 id_gap:34
10:29:2956.0time_gap:0 id_gap:49
sell seq: _17_13_10
09:30:0458.24time_gap:0
13:32:2556.19time_gap:0 id_gap:91
14:31:1757.92time_gap:0 id_gap:297
sell seq: _15_13_9
09:30:0858.26time_gap:1 id_gap:310
09:34:0055.5time_gap:0 id_gap:147
10:19:3156.68time_gap:0 id_gap:19
sell seq: _9_52_67
14:38:3858.15time_gap:0 id_gap:85
14:51:2057.84time_gap:0 id_gap:33
sell seq: _11_11_11
10:15:0156.86time_gap:0 id_gap:182
10:37:5555.74time_gap:0 id_gap:343
14:50:1957.63time_gap:0 id_gap:122
sell seq: _17_17_17
10:14:2656.95time_gap:1 id_gap:57
10:37:2255.98time_gap:3 id_gap:130
sell seq: _11_12_10
09:34:2855.83time_gap:3 id_gap:47
09:35:3656.77time_gap:1 id_gap:356
10:19:5256.65time_gap:0 id_gap:83
10:35:5255.89time_gap:0 id_gap:180
13:16:1055.93time_gap:0 id_gap:65
13:30:5656.1time_gap:0
sell seq: _9_9_9
10:35:4955.9time_gap:0 id_gap:113
13:07:5855.76time_gap:0 id_gap:75
sell seq: _23_16_12
09:31:2156.89time_gap:0 id_gap:14
09:32:1156.5time_gap:0 id_gap:83
sell seq: _13_13_13
10:36:5856.03time_gap:1 id_gap:305
13:00:0755.99time_gap:0 id_gap:125
sell seq: _21_21_21
10:37:2855.92time_gap:1 id_gap:224
10:41:2556.35time_gap:1 id_gap:42
sell seq: _10_16_12
10:35:2255.74time_gap:0 id_gap:75
10:37:4755.81time_gap:0 id_gap:69
sell seq: _14_14_17
09:36:0356.84time_gap:0 id_gap:32
14:52:4357.64time_gap:0 id_gap:83
sell seq: _21_21
09:30:0158.2time_gap:0 id_gap:12
09:43:3356.9time_gap:0 id_gap:187
10:33:4055.74time_gap:1 id_gap:83
sell seq: _12_23
09:30:0358.33time_gap:0
09:53:0055.45time_gap:0
13:35:4956.96time_gap:0 id_gap:204
14:37:4758.11time_gap:0 id_gap:13
sell seq: _19_12
09:52:1456.91time_gap:0 id_gap:362
10:11:3656.93time_gap:0
10:20:3256.56time_gap:0 id_gap:134
10:41:1756.43time_gap:0
10:44:4256.48time_gap:0
11:17:5256.33time_gap:0 id_gap:301
14:07:2257.12time_gap:0
14:11:5057.17time_gap:0
14:35:5158.32time_gap:0
14:55:2257.48time_gap:0
sell seq: _17_13
09:32:1156.5time_gap:0 id_gap:295
09:34:3155.51time_gap:0
09:34:5456.35time_gap:0
09:37:3457.12time_gap:0
09:44:2657.51time_gap:0
10:28:0656.28time_gap:3 id_gap:58
10:31:4156.08time_gap:0
11:19:1056.25time_gap:0
13:21:4055.74time_gap:0
13:29:2055.82time_gap:0
13:31:5956.16time_gap:0
13:36:1757.09time_gap:0 id_gap:58
13:59:5857.14time_gap:0
14:09:5957.22time_gap:0
sell seq: _23_11
09:49:3357.1time_gap:0 id_gap:45
11:17:1256.41time_gap:0
14:12:4157.25time_gap:0
sell seq: _12_14
09:43:5857.29time_gap:0 id_gap:60
10:36:1656.07time_gap:0 id_gap:48
14:37:1958.12time_gap:0
sell seq: _18_32
10:17:3156.7time_gap:1 id_gap:72
13:07:2055.81time_gap:0 id_gap:26
14:10:5657.1time_gap:0
sell seq: _16_11
09:31:1357.08time_gap:1
09:33:3355.81time_gap:0 id_gap:264
09:39:5757.82time_gap:0
09:44:3457.46time_gap:0 id_gap:173
10:48:4555.9time_gap:0
14:41:1857.89time_gap:0
sell seq: _34_14
09:37:3157.21time_gap:0
09:40:0757.88time_gap:0 id_gap:175
10:09:5856.31time_gap:0
sell seq: _22_16
09:40:0757.84time_gap:0
09:44:0857.35time_gap:0 id_gap:321
09:56:4156.2time_gap:0
10:36:4956.06time_gap:0
10:37:4755.8time_gap:0
10:43:2256.02time_gap:0
13:26:4655.83time_gap:0 id_gap:300
13:28:4655.84time_gap:0
13:55:5657.7time_gap:0 id_gap:293
sell seq: _17_17
09:32:0055.6time_gap:0 id_gap:309
09:44:1357.02time_gap:0 id_gap:108
10:21:1756.49time_gap:0 id_gap:18
10:26:0156.0time_gap:0 id_gap:312
10:37:1355.97time_gap:0 id_gap:63
10:38:5655.55time_gap:0 id_gap:119
10:40:1656.01time_gap:0 id_gap:71
11:25:4156.03time_gap:0 id_gap:336
13:05:2555.95time_gap:0 id_gap:115
13:08:4355.7time_gap:0 id_gap:64
14:51:3757.75time_gap:0 id_gap:135
14:52:5057.68time_gap:0
sell seq: _23_14
09:34:3155.82time_gap:0
09:44:0357.36time_gap:0
09:45:1657.07time_gap:0
14:37:0258.11time_gap:0 id_gap:40
sell seq: _48_48
09:34:2655.5time_gap:0
11:24:5555.0time_gap:0 id_gap:226
13:03:3855.72time_gap:0 id_gap:23
14:53:2557.57time_gap:0 id_gap:88
sell seq: _24_28
09:39:0457.55time_gap:0 id_gap:112
09:45:4257.03time_gap:0 id_gap:226
13:36:1656.09time_gap:0
sell seq: _23_23
09:38:2757.38time_gap:0
09:49:2757.12time_gap:0
10:37:1856.0time_gap:3 id_gap:194
13:12:3255.87time_gap:1 id_gap:50
13:13:2355.89time_gap:1 id_gap:286
13:26:0255.87time_gap:1 id_gap:49
sell seq: _14_14
09:47:1257.2time_gap:0 id_gap:33
09:51:0857.09time_gap:0 id_gap:286
10:22:4356.31time_gap:1 id_gap:36
10:36:5555.99time_gap:0 id_gap:212
11:26:3656.06time_gap:0
sell seq: _29_14
09:44:1657.45time_gap:0
13:23:5555.7time_gap:0
14:02:5157.0time_gap:0 id_gap:221
sell seq: _18_26
09:32:1156.52time_gap:0 id_gap:176
13:25:2755.95time_gap:0
14:07:2657.05time_gap:0
14:11:2957.27time_gap:0
sell seq: _19_19
10:11:2056.85time_gap:0
10:19:1656.7time_gap:0 id_gap:165
13:49:1557.28time_gap:1 id_gap:232
sell seq: _29_29
09:31:1357.08time_gap:0
09:31:1656.65time_gap:0 id_gap:183
09:43:4356.8time_gap:0 id_gap:85
13:11:0155.68time_gap:0 id_gap:345
sell seq: _32_32
10:36:5256.04time_gap:0 id_gap:236
10:39:4055.75time_gap:0 id_gap:142
13:01:4355.77time_gap:0 id_gap:50
sell seq: _9_19
09:58:3656.77time_gap:0 id_gap:13
10:29:2956.0time_gap:0
13:32:2056.17time_gap:0
13:32:4456.2time_gap:0
sell seq: _32_13
09:42:3257.13time_gap:0
09:42:3257.13time_gap:0
14:10:0857.29time_gap:0
sell seq: _19_9
09:33:2455.8time_gap:0 id_gap:90
10:20:4356.53time_gap:0 id_gap:130
10:50:2555.9time_gap:0 id_gap:55
14:41:0973.44time_gap:0
14:46:4157.44time_gap:0
sell seq: _43_43
09:34:2155.55time_gap:0 id_gap:298
10:28:1356.28time_gap:0
10:37:3755.85time_gap:3 id_gap:148
14:54:2257.49time_gap:0 id_gap:10

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：1211 regularGap 24.0
seq: _10_26_21
09:32:5452.96time_gap:0
10:03:0653.39time_gap:0
seq: _13_14_24
09:35:0552.2time_gap:0
13:17:2753.85time_gap:0
seq: _13_16_14
09:32:0452.71time_gap:0
10:43:0453.87time_gap:0
seq: _10_19_19
09:32:5452.94time_gap:0
13:15:2254.0time_gap:0 id_gap:10
seq: _16_32_17
13:00:5753.56time_gap:0
14:11:0654.01time_gap:0
seq: _12_11_11
09:38:1352.08time_gap:0
09:58:0054.19time_gap:0
seq: _12_12_22
09:35:1152.02time_gap:0 id_gap:15
10:54:2254.05time_gap:0
seq: _28_10_22
09:36:0451.9time_gap:0
09:38:1052.14time_gap:0 id_gap:13
seq: _18_35_17
09:35:4951.8time_gap:0 id_gap:11
09:50:0354.17time_gap:0
seq: _19_14
09:30:0253.42time_gap:0
09:30:0253.42time_gap:0 id_gap:18
09:32:0152.67time_gap:0
09:32:0552.67time_gap:0
09:32:5052.64time_gap:0
09:34:1852.02time_gap:0
09:36:0451.71time_gap:0
09:40:4953.38time_gap:0
09:41:1653.11time_gap:0
09:41:2953.5time_gap:1 id_gap:10
09:59:3954.08time_gap:0
seq: _11_27
09:31:4252.77time_gap:0
09:35:2851.98time_gap:0
09:38:1352.06time_gap:0
seq: _33_12
10:03:0553.34time_gap:0 id_gap:17
13:43:1553.53time_gap:0
14:04:5253.42time_gap:0
14:56:3854.2time_gap:0
seq: _24_12
09:30:4053.44time_gap:0
09:30:4053.44time_gap:0 id_gap:19
09:31:4352.8time_gap:0
seq: _18_16
09:31:3752.91time_gap:0
09:35:4951.78time_gap:0
09:57:0153.78time_gap:0 id_gap:24
10:03:0253.34time_gap:0
14:02:3653.45time_gap:0
seq: _23_21
11:03:5354.02time_gap:0
11:14:0053.9time_gap:0
13:14:1153.69time_gap:0
seq: _14_27
09:35:4851.78time_gap:0
09:57:0553.87time_gap:0
10:22:2554.11time_gap:0
seq: _13_16
09:44:4554.0time_gap:0
11:13:5853.76time_gap:0
14:47:1354.0time_gap:0
seq: _12_17
09:50:2054.25time_gap:3 id_gap:16
09:50:2854.36time_gap:0 id_gap:21
14:28:2454.68time_gap:0
seq: _17_22
10:36:0753.32time_gap:0 id_gap:20
14:05:4953.6time_gap:0
14:30:5454.54time_gap:0
14:54:2454.13time_gap:0
------卖出------

sell seq: _13_14_10
09:32:1752.96time_gap:0
14:28:2454.86time_gap:0
sell seq: _11_18
09:36:5052.42time_gap:1
09:52:0954.23time_gap:0
14:05:1353.47time_gap:0
sell seq: _18_21
09:37:0251.82time_gap:0
13:42:5853.45time_gap:1
14:47:2952.98time_gap:0
sell seq: _17_14
09:31:2453.01time_gap:0
14:25:5453.86time_gap:0
14:56:0054.19time_gap:0
sell seq: _19_16
09:34:1951.09time_gap:0
09:35:2251.92time_gap:0
09:40:0052.79time_gap:0
sell seq: _19_13
09:36:5152.48time_gap:0
10:39:4652.77time_gap:0
14:28:2354.9time_gap:0
sell seq: _22_12
09:38:0052.05time_gap:0
14:29:0454.43time_gap:1
14:29:1954.41time_gap:0
sell seq: _17_19
14:52:1254.12time_gap:3
14:53:5854.13time_gap:3
14:54:2354.14time_gap:0
14:54:5454.16time_gap:0
14:55:0254.18time_gap:1
14:55:5454.21time_gap:1 id_gap:16

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：961 regularGap 1000
seq: _13_11_15
09:36:3442.97time_gap:0 id_gap:39
10:05:3146.24time_gap:0 id_gap:213
10:14:3245.77time_gap:0
14:13:0343.67time_gap:0 id_gap:143
14:13:0343.6time_gap:0
14:53:3843.9time_gap:0 id_gap:70
seq: _12_11_12
10:14:3145.76time_gap:0 id_gap:73
14:13:0343.6time_gap:0
seq: _23_19
09:49:3145.25time_gap:0
10:12:5846.0time_gap:0 id_gap:29
10:46:1044.64time_gap:0
seq: _24_11
09:31:1143.44time_gap:0
09:57:1845.5time_gap:0
10:08:5046.34time_gap:0
seq: _12_27
09:32:3742.66time_gap:0
09:57:5745.79time_gap:0 id_gap:524
10:05:0746.5time_gap:0
10:19:5245.69time_gap:0
14:12:5343.7time_gap:0
14:55:4543.94time_gap:0 id_gap:468
seq: _33_13
10:04:4346.4time_gap:0
10:58:1944.34time_gap:0
14:47:1344.02time_gap:0
seq: _23_13
10:01:4447.25time_gap:0
11:08:1044.25time_gap:0
14:48:0243.92time_gap:0 id_gap:80
seq: _12_22
10:15:4146.28time_gap:0
10:16:3146.08time_gap:0
10:22:0945.24time_gap:0
10:43:4144.63time_gap:0
11:09:1244.32time_gap:0
seq: _18_27
09:49:1345.25time_gap:1 id_gap:42
09:53:0145.27time_gap:0
10:12:5746.0time_gap:0 id_gap:17
10:22:1645.0time_gap:0 id_gap:59
seq: _17_18
09:52:5745.29time_gap:0
09:53:4645.5time_gap:1 id_gap:535
09:54:1645.74time_gap:0
09:56:3145.6time_gap:0 id_gap:278
10:01:4346.91time_gap:0
10:13:0146.0time_gap:0 id_gap:152
10:20:1745.45time_gap:0
11:07:5444.26time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:09:5046.0time_gap:0 id_gap:31
10:09:5046.0time_gap:0 id_gap:96
10:12:5746.0time_gap:1 id_gap:61
sell seq: _30_31_31_31_31
10:22:2745.0time_gap:1 id_gap:38
10:22:2845.0time_gap:1
sell seq: _13_11_18
09:32:4342.67time_gap:0 id_gap:37
09:54:2045.78time_gap:1 id_gap:242
10:14:3145.69time_gap:0 id_gap:58
sell seq: _13_41_14
09:33:4042.87time_gap:0 id_gap:170
09:48:2544.8time_gap:0 id_gap:28
sell seq: _11_11_12
10:12:5846.0time_gap:1
10:49:0544.35time_gap:0 id_gap:22
sell seq: _54_53_73
10:23:5245.0time_gap:1
10:26:0545.0time_gap:0 id_gap:202
sell seq: _15_11_13
10:05:1946.34time_gap:0 id_gap:38
14:24:4843.9time_gap:1 id_gap:17
sell seq: _15_24_27
10:07:5346.18time_gap:0
14:12:5343.6time_gap:0 id_gap:24
sell seq: _22_13
09:33:0243.02time_gap:0
09:51:3544.8time_gap:0 id_gap:220
10:19:0745.66time_gap:0
13:03:0444.17time_gap:0
sell seq: _18_19
09:32:3742.66time_gap:0 id_gap:327
09:32:4242.6time_gap:1 id_gap:612
09:34:1542.66time_gap:0
10:45:3344.55time_gap:0
sell seq: _11_34
09:34:0342.75time_gap:0
10:08:5446.49time_gap:0
13:11:2043.35time_gap:0
sell seq: _27_27
09:35:0542.59time_gap:0 id_gap:318
10:26:0645.0time_gap:0
10:32:5244.57time_gap:0 id_gap:134
14:13:0343.6time_gap:0
sell seq: _18_23
09:49:2945.33time_gap:0 id_gap:16
10:45:2844.57time_gap:0
10:46:5844.52time_gap:0
11:08:2844.24time_gap:0
13:03:4744.16time_gap:0
14:04:1343.65time_gap:0
sell seq: _21_16
10:05:3546.25time_gap:0
10:21:3745.32time_gap:0
10:41:5144.69time_gap:0
14:50:0243.99time_gap:0
sell seq: _43_43
10:22:1545.0time_gap:0
10:22:1545.0time_gap:0 id_gap:25
10:22:1645.0time_gap:0
10:22:1645.0time_gap:0 id_gap:10

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：840 regularGap 562.0
seq: _15_16_21_13_17
09:47:4326.68time_gap:0
13:15:2530.16time_gap:0 id_gap:339
seq: _24_27_16_22_11
09:35:3426.19time_gap:0
10:00:5028.0time_gap:0 id_gap:175
seq: _19_37_19_20_20
09:59:4727.59time_gap:0
14:48:1130.29time_gap:0 id_gap:139
seq: _16_16_16_16
09:32:3826.39time_gap:1 id_gap:247
09:52:1327.4time_gap:1 id_gap:119
10:04:5828.76time_gap:0 id_gap:170
seq: _75_103_157_54
09:59:3527.5time_gap:0 id_gap:69
10:01:3328.0time_gap:0 id_gap:460
seq: _82_82_99_65
09:59:3527.5time_gap:1 id_gap:339
10:01:3328.0time_gap:0 id_gap:295
seq: _29_27_16_29
09:31:0426.78time_gap:1 id_gap:64
09:57:4927.08time_gap:0 id_gap:20
09:57:4927.08time_gap:0 id_gap:17
seq: _20_33_22_32
09:30:4626.73time_gap:1 id_gap:250
09:32:4626.44time_gap:0 id_gap:338
seq: _28_12_17_25
09:41:5626.67time_gap:1 id_gap:10
14:56:0430.04time_gap:0 id_gap:189
seq: _37_38_72_20
10:00:4027.8time_gap:0
10:02:0828.19time_gap:0 id_gap:170
seq: _37_38_19_72
10:00:4027.87time_gap:0
10:02:0828.18time_gap:0
seq: _63_63_64_64
10:02:2428.5time_gap:0 id_gap:356
10:02:2428.5time_gap:0 id_gap:192
seq: _18_13_12_13
10:03:4628.6time_gap:1 id_gap:105
13:12:0429.93time_gap:0
seq: _24_16_14_13
10:50:4229.86time_gap:0 id_gap:553
14:48:0029.99time_gap:0 id_gap:42
seq: _33_33_33
09:57:5827.05time_gap:0 id_gap:134
09:57:5827.05time_gap:0 id_gap:112
seq: _23_23_23
09:57:3126.89time_gap:0 id_gap:162
09:57:4026.99time_gap:1 id_gap:25
09:57:4126.99time_gap:1 id_gap:74
seq: _53_38_37
09:31:1826.81time_gap:0
09:31:2426.75time_gap:0 id_gap:11
seq: _11_24_22
09:30:5826.7time_gap:0 id_gap:12
10:08:0828.46time_gap:0 id_gap:84
10:10:3528.47time_gap:0 id_gap:219
seq: _22_44_24
09:47:4326.71time_gap:0 id_gap:291
09:59:4027.54time_gap:0 id_gap:187
10:02:0828.16time_gap:0
seq: _32_17_13
09:47:4326.68time_gap:1 id_gap:119
10:57:2230.89time_gap:0 id_gap:233
11:20:5631.77time_gap:0
seq: _25_41_24
09:41:5526.67time_gap:1 id_gap:14
10:00:4127.95time_gap:1 id_gap:174
seq: _38_14_13
09:32:1826.5time_gap:1
09:32:5126.42time_gap:1 id_gap:399
seq: _45_24_12
09:39:5826.45time_gap:0
10:00:4027.86time_gap:0
seq: _19_23_20
09:38:1626.22time_gap:0 id_gap:79
10:10:0828.39time_gap:0 id_gap:300
seq: _28_26_28
09:59:3727.51time_gap:0 id_gap:17
10:02:5228.63time_gap:0 id_gap:131
seq: _30_23_21
10:49:0429.39time_gap:0
14:56:0430.06time_gap:0 id_gap:10
seq: _44_17
09:34:5226.1time_gap:0 id_gap:356
09:57:0826.9time_gap:0
10:02:3828.64time_gap:0 id_gap:157
seq: _29_29
09:31:5026.7time_gap:1 id_gap:14
09:57:4927.08time_gap:0 id_gap:24
13:25:0630.68time_gap:1 id_gap:183
seq: _24_37
09:30:4626.77time_gap:0 id_gap:27
10:12:2928.99time_gap:1 id_gap:367
10:46:1929.56time_gap:0
13:37:5130.05time_gap:0
14:43:2930.35time_gap:0
14:47:5729.95time_gap:3
seq: _29_38
09:31:3126.68time_gap:1
10:15:0528.64time_gap:0
10:48:1729.35time_gap:0
seq: _32_33
09:40:0026.45time_gap:0 id_gap:15
10:00:4027.86time_gap:1
14:47:5629.96time_gap:0
seq: _21_41
09:41:5626.67time_gap:0
09:48:5226.66time_gap:0
10:00:4027.82time_gap:0 id_gap:17
seq: _42_51
10:00:4027.84time_gap:1
10:04:3528.6time_gap:0 id_gap:242
10:04:3528.6time_gap:0 id_gap:77
11:19:5431.8time_gap:0
seq: _48_14
09:31:0926.82time_gap:3 id_gap:130
10:00:4027.75time_gap:0 id_gap:49
13:12:0429.93time_gap:0 id_gap:121
seq: _27_33
09:32:4026.38time_gap:0
10:53:2429.85time_gap:0
10:57:2330.9time_gap:0
10:57:4531.91time_gap:0
14:48:1830.26time_gap:0
seq: _21_53
09:39:5826.45time_gap:0
10:19:4229.06time_gap:0
14:56:0530.01time_gap:0
seq: _53_14
09:35:1826.1time_gap:0 id_gap:49
10:03:0228.73time_gap:0 id_gap:372
11:00:1632.59time_gap:0
seq: _14_108
09:39:5826.45time_gap:0
09:40:0026.45time_gap:0 id_gap:16
14:14:3230.28time_gap:0 id_gap:213
seq: _46_12
09:35:4926.2time_gap:0 id_gap:193
13:05:3129.7time_gap:0
13:05:3129.69time_gap:0
seq: _41_21
09:35:3226.17time_gap:0
13:26:0130.89time_gap:0
14:45:4430.08time_gap:1 id_gap:101
14:48:1030.24time_gap:0
seq: _18_57
09:52:4227.47time_gap:0
10:05:3128.85time_gap:0 id_gap:80
14:02:2429.83time_gap:0
seq: _47_16
10:58:3332.1time_gap:0 id_gap:16
14:42:3330.42time_gap:0
14:45:4530.12time_gap:0
------卖出------

sell seq: _12_12_12_12_11_12_12_12_12_12_12
09:40:3926.62time_gap:0 id_gap:465
09:50:0727.1time_gap:1 id_gap:63
09:50:2827.1time_gap:0 id_gap:129
sell seq: _13_13_13_13_13_13_11_13_13_13_13
09:44:0726.66time_gap:0 id_gap:21
09:44:0926.66time_gap:1 id_gap:44
sell seq: _12_12_12_12_11_12
10:02:0428.12time_gap:0 id_gap:73
10:02:3128.63time_gap:0 id_gap:111
sell seq: _24_712_131_66_41_54
10:02:0828.19time_gap:0 id_gap:232
10:02:2428.5time_gap:0 id_gap:108
sell seq: _16_14_21_19_20
10:02:0428.12time_gap:0 id_gap:101
10:05:2728.82time_gap:1
sell seq: _12_48_37_14
09:39:0526.29time_gap:0 id_gap:377
09:41:2226.69time_gap:1
sell seq: _19_19_52_13
10:08:0528.51time_gap:0 id_gap:11
10:08:0628.47time_gap:0 id_gap:28
sell seq: _11_18_15_15
10:05:2428.87time_gap:0
10:22:3130.08time_gap:0 id_gap:16
sell seq: _14_11_36
09:53:1527.15time_gap:0 id_gap:431
10:00:0527.54time_gap:0 id_gap:172
sell seq: _33_29_14
09:54:1126.99time_gap:0 id_gap:51
10:05:1628.79time_gap:0 id_gap:354
sell seq: _14_25_34
09:39:5326.43time_gap:0 id_gap:192
10:13:1328.99time_gap:0
sell seq: _42_13_13
09:31:4626.67time_gap:0 id_gap:267
09:35:0126.08time_gap:0 id_gap:27
sell seq: _19_22_17
09:46:0426.78time_gap:0 id_gap:32
10:01:0427.87time_gap:0 id_gap:64
10:01:0727.96time_gap:0
10:06:0927.99time_gap:0 id_gap:482
sell seq: _24_27_48
09:41:2126.69time_gap:0
09:41:2226.69time_gap:0
sell seq: _48_24_23
09:32:0026.65time_gap:0
09:33:0826.28time_gap:0
sell seq: _12_51_14
09:42:4026.54time_gap:1 id_gap:144
14:45:3929.84time_gap:0 id_gap:165
sell seq: _16_22_28
09:38:4326.39time_gap:0 id_gap:37
09:38:4726.4time_gap:0
sell seq: _17_36_13
09:37:0526.17time_gap:0 id_gap:141
09:39:0026.4time_gap:0 id_gap:206
sell seq: _30_13_59
09:37:0126.24time_gap:0
10:01:0228.1time_gap:0 id_gap:95
sell seq: _17_25_17
09:35:4926.17time_gap:0 id_gap:455
10:00:3927.65time_gap:0 id_gap:26
sell seq: _27_12_20
09:34:0526.1time_gap:0 id_gap:18
09:38:1426.1time_gap:0 id_gap:292
sell seq: _23_20_21
10:02:0427.99time_gap:0 id_gap:185
10:15:4028.79time_gap:0
10:24:0230.91time_gap:1
sell seq: _15_42_27
10:03:0728.64time_gap:0 id_gap:371
10:36:4129.7time_gap:0 id_gap:490
sell seq: _16_16_29
10:05:2028.82time_gap:0
14:39:1430.31time_gap:0 id_gap:82
sell seq: _37_22
09:30:0127.07time_gap:0 id_gap:55
09:33:1026.26time_gap:0 id_gap:329
10:26:0130.8time_gap:0
sell seq: _49_27
09:52:3627.39time_gap:0 id_gap:56
09:58:4226.96time_gap:0
10:02:3128.61time_gap:0 id_gap:38
sell seq: _51_13
09:39:0026.43time_gap:0 id_gap:254
09:52:3127.47time_gap:0
10:00:0527.56time_gap:0 id_gap:28
sell seq: _42_21
09:35:4926.22time_gap:0 id_gap:325
09:37:5926.16time_gap:0
09:39:0426.36time_gap:0
sell seq: _23_37
09:32:1126.53time_gap:0
10:01:2427.78time_gap:0
10:05:3028.82time_gap:1
sell seq: _46_16
09:33:0126.4time_gap:0 id_gap:339
09:39:0526.3time_gap:0
10:06:1628.52time_gap:0 id_gap:157
sell seq: _48_43
09:32:1626.5time_gap:0 id_gap:221
09:34:0526.1time_gap:0
09:39:0526.3time_gap:0 id_gap:13
10:57:4331.48time_gap:0
sell seq: _11_97
09:36:3026.16time_gap:0 id_gap:73
10:06:0228.57time_gap:1 id_gap:237
10:09:4128.5time_gap:0 id_gap:25
sell seq: _58_58
09:50:1627.05time_gap:0 id_gap:103
10:03:2528.51time_gap:0 id_gap:55
10:03:2628.51time_gap:0 id_gap:72
10:05:4028.62time_gap:1 id_gap:74
sell seq: _58_13
10:00:0527.6time_gap:0 id_gap:59
10:30:5730.01time_gap:0 id_gap:35
10:36:3929.7time_gap:0 id_gap:17
13:30:1030.75time_gap:0
sell seq: _34_37
10:02:0427.99time_gap:0 id_gap:10
10:13:1328.99time_gap:0 id_gap:11
11:00:0131.95time_gap:1
sell seq: _52_58
10:03:0728.71time_gap:0
10:05:3928.62time_gap:0 id_gap:55
10:07:2028.28time_gap:0
14:45:3729.83time_gap:0
sell seq: _28_28
10:02:3628.59time_gap:0
10:03:1828.64time_gap:0
10:10:2828.47time_gap:0
10:20:2529.19time_gap:0
sell seq: _31_32
10:03:2828.51time_gap:0 id_gap:27
10:10:3028.5time_gap:0 id_gap:277
14:01:5429.92time_gap:0 id_gap:64

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：815 regularGap 121.0
seq: _11_12_12_11_14
09:45:0432.8time_gap:0 id_gap:12
11:26:3631.82time_gap:0
seq: _13_11_16_14_16
14:48:0432.55time_gap:0 id_gap:64
14:48:0432.55time_gap:0 id_gap:19
seq: _12_12_12_12_12
10:48:4032.68time_gap:0 id_gap:28
13:13:2532.5time_gap:0 id_gap:37
seq: _34_33_66_18
09:30:2231.0time_gap:0
09:30:2431.01time_gap:0
seq: _16_13_12_14
09:30:3131.02time_gap:1 id_gap:39
10:51:0032.99time_gap:0 id_gap:60
14:06:0432.81time_gap:0 id_gap:15
seq: _16_11_19_15
11:22:3132.01time_gap:0 id_gap:26
14:46:0532.87time_gap:0 id_gap:25
seq: _11_13_16_35
10:51:0033.01time_gap:0
14:12:3932.52time_gap:0
seq: _27_14_29
09:30:2231.0time_gap:0 id_gap:45
09:30:5431.66time_gap:0
seq: _24_16_12
09:32:5231.29time_gap:0 id_gap:81
10:00:4232.88time_gap:0
seq: _15_26_12
09:30:2531.01time_gap:0 id_gap:31
10:21:4232.67time_gap:0 id_gap:17
seq: _12_12_33
10:07:1833.58time_gap:0 id_gap:20
11:28:0431.78time_gap:0
13:06:1132.27time_gap:0
seq: _16_23_19
11:27:5231.75time_gap:1 id_gap:11
14:55:1132.24time_gap:0 id_gap:14
seq: _16_21_21
11:22:5931.84time_gap:0
13:20:1932.6time_gap:1 id_gap:64
14:55:0432.37time_gap:0
seq: _12_34_13
09:34:3931.91time_gap:0 id_gap:33
13:10:3332.31time_gap:3 id_gap:81
seq: _31_25_37
11:22:5031.91time_gap:0
14:09:0432.47time_gap:0 id_gap:10
seq: _16_34_13
10:03:0632.82time_gap:0 id_gap:19
10:35:5632.4time_gap:0
seq: _13_21_16
09:31:1430.7time_gap:0 id_gap:114
10:05:4233.02time_gap:0 id_gap:11
14:55:1332.32time_gap:0
seq: _14_11_26
10:01:0432.82time_gap:0 id_gap:33
14:13:0032.55time_gap:0 id_gap:22
seq: _14_20_12
10:08:5833.48time_gap:0 id_gap:50
14:47:1332.62time_gap:0 id_gap:14
seq: _12_43_15
09:35:4132.3time_gap:0 id_gap:25
10:25:5832.5time_gap:0 id_gap:37
seq: _18_13_19
13:03:5232.35time_gap:3 id_gap:42
13:17:4132.56time_gap:0 id_gap:20
14:56:3632.89time_gap:0 id_gap:29
seq: _16_13_32
14:48:4332.42time_gap:0
14:55:0332.27time_gap:0 id_gap:101
seq: _11_11_29
10:03:0532.76time_gap:0 id_gap:16
10:37:0632.33time_gap:0 id_gap:10
11:00:2533.02time_gap:0
seq: _26_20_21
10:06:1333.22time_gap:0 id_gap:14
14:06:0532.84time_gap:0
seq: _15_21_56
10:39:2032.52time_gap:0 id_gap:14
10:54:1332.73time_gap:0
seq: _38_13
09:30:2431.0time_gap:0 id_gap:24
09:32:2230.89time_gap:0
10:00:3132.57time_gap:0
10:01:1232.92time_gap:0 id_gap:51
14:48:0032.41time_gap:0
seq: _29_26
09:30:2431.01time_gap:0
10:03:0632.82time_gap:0
10:10:2033.24time_gap:1
11:27:5131.73time_gap:0
seq: _77_11
09:32:2330.39time_gap:0
09:41:3633.0time_gap:0 id_gap:57
10:11:5233.51time_gap:0
seq: _14_37
09:32:3430.94time_gap:0
09:32:4430.88time_gap:0
09:50:0934.18time_gap:0
13:53:3633.41time_gap:0
14:09:1732.4time_gap:0
seq: _14_47
09:30:1331.82time_gap:0 id_gap:74
09:30:2730.71time_gap:0
10:07:3133.69time_gap:0
seq: _36_33
09:33:3631.58time_gap:0
09:34:1931.59time_gap:0
11:27:5231.73time_gap:0
seq: _48_12
09:34:0531.49time_gap:0
09:52:0633.95time_gap:0
10:38:3332.52time_gap:0 id_gap:70
11:23:0432.02time_gap:0 id_gap:55
13:12:2632.12time_gap:0
14:46:1034.68time_gap:0
seq: _21_28
09:32:1630.18time_gap:0
09:33:5132.0time_gap:0 id_gap:82
09:33:5932.3time_gap:0 id_gap:120
09:34:4331.91time_gap:0 id_gap:28
11:23:0031.92time_gap:0
11:27:5331.73time_gap:0
13:51:2133.1time_gap:0
14:55:0432.45time_gap:0 id_gap:116
seq: _32_16
10:38:3332.52time_gap:0
14:48:0332.51time_gap:0 id_gap:61
14:55:1032.43time_gap:0
14:55:4432.65time_gap:0
seq: _24_24
10:10:2233.26time_gap:0
11:10:4032.55time_gap:3
11:22:5331.9time_gap:0
13:20:2532.66time_gap:0
13:33:1332.5time_gap:0 id_gap:51
seq: _19_49
09:30:3431.08time_gap:0
10:07:2033.62time_gap:0 id_gap:11
14:55:1632.36time_gap:0
seq: _32_22
09:53:5932.72time_gap:0
11:26:3631.83time_gap:0
11:26:3631.83time_gap:0
13:51:2433.16time_gap:0
seq: _26_39
09:32:1630.2time_gap:0 id_gap:39
09:32:1630.21time_gap:0 id_gap:53
09:52:3333.23time_gap:0 id_gap:50
seq: _11_63
10:05:4233.22time_gap:0 id_gap:32
11:29:3131.93time_gap:0
14:55:4332.64time_gap:0 id_gap:109
------卖出------

sell seq: _18_28_19_13_28_28_19_15
09:34:0730.89time_gap:0 id_gap:13
09:37:0731.95time_gap:0 id_gap:27
sell seq: _15_17_36_25
13:07:4032.4time_gap:0 id_gap:75
13:08:5532.3time_gap:0 id_gap:50
13:09:1032.35time_gap:0 id_gap:66
13:11:0832.35time_gap:1
13:13:2532.5time_gap:0 id_gap:60
sell seq: _21_28_12_34
09:36:1432.09time_gap:0 id_gap:30
14:55:1532.29time_gap:0 id_gap:15
sell seq: _15_25_36_17
09:37:3032.64time_gap:0 id_gap:113
13:08:0132.46time_gap:0 id_gap:66
sell seq: _16_39_28_19
13:20:1732.5time_gap:0 id_gap:53
13:20:5432.55time_gap:0 id_gap:21
sell seq: _20_11_16_33
14:46:1932.84time_gap:0
14:56:5832.93time_gap:0
sell seq: _13_20_18_20
14:45:5532.82time_gap:1
14:45:5632.82time_gap:0
sell seq: _14_14_21
09:31:1230.98time_gap:0
10:25:0032.61time_gap:1
sell seq: _12_26_33
09:34:4831.78time_gap:0
09:50:1033.98time_gap:0 id_gap:49
sell seq: _26_29_33
09:34:4331.88time_gap:0 id_gap:119
14:56:4332.39time_gap:0
sell seq: _12_12_30
09:33:3731.55time_gap:0 id_gap:16
09:37:4532.84time_gap:0 id_gap:25
sell seq: _27_16_21
10:04:1532.86time_gap:0
11:27:1131.73time_gap:0 id_gap:31
sell seq: _19_23_27
09:38:0332.92time_gap:0 id_gap:80
11:26:3631.84time_gap:0 id_gap:11
sell seq: _11_31_16
09:43:3032.5time_gap:0
09:45:2033.21time_gap:3
sell seq: _34_51_29
13:17:3632.5time_gap:0
13:51:2433.15time_gap:1 id_gap:28
sell seq: _23_24_16
14:52:1332.5time_gap:0 id_gap:26
14:52:1832.5time_gap:3 id_gap:88
sell seq: _98_138_77
09:45:0032.68time_gap:0 id_gap:29
09:45:0432.6time_gap:0 id_gap:99
sell seq: _92_66_52
09:37:2532.59time_gap:1
09:44:5532.64time_gap:1 id_gap:28
sell seq: _25_67_39
09:38:2032.38time_gap:0 id_gap:31
09:46:1133.36time_gap:0 id_gap:67
sell seq: _31_11_16
09:40:1932.6time_gap:0
09:45:0432.89time_gap:0
sell seq: _28_11_16
14:55:5032.7time_gap:0
14:56:0332.77time_gap:0
sell seq: _12_17_33
09:41:2933.0time_gap:1
09:41:3633.03time_gap:1
sell seq: _29_15_34
09:37:5232.76time_gap:0 id_gap:103
13:38:3933.1time_gap:0 id_gap:26
sell seq: _37_13
09:33:1831.0time_gap:0
09:44:2531.67time_gap:0
14:38:5833.28time_gap:0
sell seq: _27_27
09:31:5131.24time_gap:0 id_gap:46
09:32:0030.88time_gap:0 id_gap:81
09:45:1533.0time_gap:0
10:15:3432.89time_gap:0
sell seq: _32_17
09:30:0330.92time_gap:0 id_gap:27
09:34:2731.83time_gap:0
09:37:0532.62time_gap:0 id_gap:33
13:33:1332.5time_gap:0
sell seq: _22_48
09:31:5530.98time_gap:0 id_gap:21
09:34:4331.89time_gap:0 id_gap:19
11:27:5331.72time_gap:0 id_gap:50
sell seq: _12_38
09:31:0431.3time_gap:0
09:32:4030.38time_gap:0
09:34:0331.99time_gap:0 id_gap:54
09:34:1831.73time_gap:0 id_gap:33
10:19:4632.9time_gap:0 id_gap:104
13:00:2831.83time_gap:0
sell seq: _28_22
09:31:0431.3time_gap:0 id_gap:58
09:34:0531.55time_gap:0 id_gap:58
09:34:4631.94time_gap:0 id_gap:38
09:45:3633.3time_gap:0 id_gap:76
09:45:3733.3time_gap:1 id_gap:99
09:45:3933.3time_gap:0 id_gap:80
14:52:0632.56time_gap:0
14:55:3332.45time_gap:0
sell seq: _37_11
09:33:0931.05time_gap:0
09:34:1431.53time_gap:0
14:44:0532.2time_gap:0
sell seq: _26_33
11:18:3132.06time_gap:0 id_gap:18
11:18:5832.32time_gap:0 id_gap:19
11:22:4031.94time_gap:3
sell seq: _17_32
09:30:1631.88time_gap:0
09:37:0332.46time_gap:0 id_gap:26
09:37:4032.86time_gap:0
09:37:5332.92time_gap:0
09:41:1632.97time_gap:0
10:19:1032.86time_gap:0 id_gap:41
14:39:0733.27time_gap:0
sell seq: _17_36
09:34:4431.83time_gap:0 id_gap:29
13:35:0233.1time_gap:0 id_gap:43
14:27:2832.71time_gap:0
sell seq: _37_57
09:33:0531.03time_gap:0
09:37:1932.2time_gap:0 id_gap:13
09:39:1332.14time_gap:0
sell seq: _13_69
09:32:3030.2time_gap:0
09:37:2532.57time_gap:0 id_gap:57
13:33:5832.63time_gap:0
sell seq: _26_41
09:32:2430.08time_gap:0
09:38:0532.89time_gap:0
09:48:0534.44time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：788 regularGap 652.0
seq: _315_86_48_140_336
14:55:0114.18time_gap:0 id_gap:218
14:55:4314.18time_gap:0 id_gap:209
14:56:0514.18time_gap:0 id_gap:366
14:56:4414.18time_gap:0 id_gap:170
seq: _420_115_64_187_449
14:55:0814.18time_gap:0 id_gap:229
14:55:2514.18time_gap:0 id_gap:290
14:55:3314.18time_gap:0 id_gap:288
seq: _210_57_32_93_224
14:55:1814.18time_gap:0 id_gap:406
14:55:5714.18time_gap:0 id_gap:527
seq: _525_143_80
14:54:5314.18time_gap:0 id_gap:159
14:56:2014.18time_gap:0 id_gap:282
------卖出------

sell seq: _41_17_45
13:31:4014.63time_gap:0 id_gap:265
13:35:3614.77time_gap:0 id_gap:187

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：690 regularGap 1000
seq: _9_14_13
09:36:1463.04time_gap:0 id_gap:137
10:44:2765.65time_gap:3
10:44:3865.58time_gap:0 id_gap:181
10:59:4865.09time_gap:0 id_gap:47
seq: _18_12_12
14:08:3863.57time_gap:0
14:31:2564.0time_gap:0 id_gap:36
seq: _14_14_14
09:49:5165.25time_gap:1 id_gap:584
09:50:3265.42time_gap:0 id_gap:149
09:53:4865.31time_gap:0 id_gap:141
seq: _9_9_10
10:40:0665.4time_gap:0 id_gap:480
10:47:5565.56time_gap:0 id_gap:787
11:21:2464.9time_gap:0
seq: _12_13
09:32:5962.8time_gap:0 id_gap:408
09:43:3863.68time_gap:0 id_gap:50
09:44:2264.54time_gap:0 id_gap:81
09:44:3764.44time_gap:0 id_gap:63
09:47:0165.09time_gap:0 id_gap:124
09:48:4964.6time_gap:0 id_gap:61
11:24:2264.92time_gap:0
14:13:2263.35time_gap:0
14:14:2463.5time_gap:0
14:31:4064.48time_gap:0
seq: _28_19
10:40:1465.51time_gap:0
14:14:3563.6time_gap:0
14:25:2464.29time_gap:0
seq: _14_13
09:49:4365.25time_gap:0 id_gap:43
09:50:1465.63time_gap:0 id_gap:91
09:50:1465.7time_gap:0 id_gap:46
seq: _23_14
09:47:0765.09time_gap:0 id_gap:130
09:50:0165.89time_gap:0 id_gap:93
10:46:2365.68time_gap:0
seq: _17_9
09:50:5365.5time_gap:0 id_gap:24
10:17:3765.19time_gap:0
10:46:2165.71time_gap:0
14:56:0664.65time_gap:0
------卖出------

sell seq: _11_10_12
09:47:5464.8time_gap:1 id_gap:163
11:27:0264.7time_gap:0 id_gap:28
13:32:0863.9time_gap:0 id_gap:25
sell seq: _10_8_12
10:50:2465.38time_gap:0
11:24:1264.85time_gap:1 id_gap:22
sell seq: _32_9
10:24:1265.0time_gap:0
11:13:1164.93time_gap:0
14:11:4163.19time_gap:0
sell seq: _14_19
09:52:2465.3time_gap:0
11:20:0965.2time_gap:1 id_gap:70
14:12:0963.3time_gap:0
sell seq: _17_12
09:54:2765.59time_gap:0 id_gap:68
10:47:4065.56time_gap:0
14:12:1063.36time_gap:0
sell seq: _18_8
10:50:0365.48time_gap:0
11:24:2264.85time_gap:0
14:09:1263.43time_gap:0
14:40:2564.68time_gap:0
sell seq: _8_18
09:55:4565.0time_gap:0
11:00:0265.09time_gap:0
11:09:5965.08time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：506 regularGap 20
seq: _13_13_12_17_16_16_16_15
13:09:4118.35time_gap:0
14:05:1218.43time_gap:0
seq: _14_11_12_12_14_11_14
09:37:1418.36time_gap:0
09:37:1418.36time_gap:1
09:46:1818.38time_gap:0 id_gap:15
seq: _21_31_19_25_14
09:46:3418.42time_gap:0
13:51:1518.5time_gap:0
seq: _29_31_23_33
11:24:0618.3time_gap:0
13:51:0418.49time_gap:0
seq: _38_36_12
09:36:0518.0time_gap:0
09:50:0518.4time_gap:0 id_gap:20
seq: _36_25_23
09:32:2718.0time_gap:0
11:27:4718.27time_gap:0
seq: _27_97_32
09:35:3818.0time_gap:0
09:54:1518.29time_gap:0 id_gap:20
seq: _42_46
09:31:1618.47time_gap:0
09:31:2518.49time_gap:0
14:55:4218.6time_gap:0 id_gap:10
------卖出------

sell seq: _16_21_27_16_16_15
09:35:2518.0time_gap:0
11:20:5518.39time_gap:0 id_gap:16
sell seq: _29_29_28_29_20_27
14:12:3218.49time_gap:0
14:39:5818.75time_gap:0 id_gap:18
sell seq: _35_63_20_67
09:31:4018.46time_gap:0
10:06:3318.8time_gap:0
sell seq: _60_41_58
10:06:3518.8time_gap:0
13:53:4618.69time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：486 regularGap 61.660000000000764
seq: _12_13_13_15_12_17_14_11_15
09:30:2546.93time_gap:1 id_gap:39
11:24:1145.25time_gap:0 id_gap:53
seq: _12_11_12_11
09:30:2847.0time_gap:0 id_gap:16
09:30:2947.0time_gap:0 id_gap:11
seq: _11_16_23
09:30:0747.16time_gap:0
09:40:2646.48time_gap:0 id_gap:14
seq: _13_13_13
09:30:2847.0time_gap:0
09:40:3446.51time_gap:0
09:57:2846.05time_gap:0
seq: _22_22_11
09:31:2946.71time_gap:0
09:31:3046.81time_gap:0
seq: _17_31_15
09:31:3546.76time_gap:0
09:45:4046.3time_gap:0 id_gap:11
09:57:0745.81time_gap:0
seq: _37_15_39
09:46:3046.0time_gap:0
11:21:2845.37time_gap:0
seq: _26_11
10:11:4945.84time_gap:0
11:03:0246.16time_gap:0
14:04:1344.98time_gap:0
seq: _23_11
09:31:3046.72time_gap:0
09:31:3346.93time_gap:0
09:57:0745.8time_gap:0
10:58:0546.81time_gap:0
11:08:0545.89time_gap:0
14:47:2645.56time_gap:0
14:53:0645.66time_gap:0 id_gap:16
seq: _19_18
09:30:3147.0time_gap:0
09:36:0345.37time_gap:0
09:39:4946.48time_gap:0
09:52:3446.26time_gap:0 id_gap:48
10:09:2445.92time_gap:0 id_gap:12
14:56:1545.83time_gap:0
seq: _19_13
09:41:5846.32time_gap:0
09:51:1446.2time_gap:0 id_gap:19
09:59:0146.31time_gap:0
seq: _17_26
09:30:2646.93time_gap:0 id_gap:58
11:24:2845.26time_gap:0
13:28:0045.08time_gap:0 id_gap:10
seq: _22_22
09:35:5945.2time_gap:0
09:37:2545.7time_gap:0 id_gap:17
09:39:2746.32time_gap:0 id_gap:39
09:45:1246.32time_gap:0 id_gap:18
10:48:2046.43time_gap:0 id_gap:22
seq: _12_31
10:57:4146.66time_gap:0
10:59:2646.59time_gap:0
11:13:4546.61time_gap:0
seq: _22_24
09:33:5745.74time_gap:0
10:58:5746.77time_gap:0
13:52:0945.23time_gap:0
14:05:4345.11time_gap:0
seq: _34_14
09:35:5945.25time_gap:0
09:59:0046.27time_gap:0
10:56:1446.36time_gap:0
seq: _42_44
09:33:3445.9time_gap:0 id_gap:49
11:10:2245.65time_gap:0
11:21:2545.4time_gap:0 id_gap:21
13:01:1345.3time_gap:0 id_gap:53
seq: _43_18
09:35:2045.22time_gap:1 id_gap:24
14:02:4944.95time_gap:0 id_gap:35
14:07:1145.2time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:36:1645.58time_gap:0 id_gap:42
13:43:1645.25time_gap:0
sell seq: _18_13_13_28
10:39:3146.27time_gap:3
11:26:0445.2time_gap:0 id_gap:32
sell seq: _15_18_12
09:30:0747.1time_gap:0
10:06:4346.12time_gap:0 id_gap:18
11:11:0645.65time_gap:0 id_gap:41
13:27:0645.07time_gap:0 id_gap:16
sell seq: _14_36_11
09:31:0547.01time_gap:0 id_gap:15
13:43:0145.3time_gap:0 id_gap:29
sell seq: _25_39_24
09:48:2146.0time_gap:0 id_gap:24
11:05:1446.0time_gap:0
sell seq: _18_19_17
10:58:4546.72time_gap:0
11:07:1345.92time_gap:0
sell seq: _21_22_43
10:20:0845.96time_gap:0
11:00:2246.51time_gap:1
sell seq: _14_16_24
11:00:3646.44time_gap:0 id_gap:25
14:21:2845.65time_gap:1 id_gap:14
sell seq: _12_20_13
10:27:2346.15time_gap:0 id_gap:21
11:01:0946.37time_gap:0
14:13:2145.36time_gap:0
sell seq: _12_13_13
10:09:1145.98time_gap:0 id_gap:14
10:46:3846.29time_gap:0
11:10:0445.69time_gap:0 id_gap:58
sell seq: _18_16_20
09:34:2245.54time_gap:0 id_gap:52
14:56:0845.77time_gap:0 id_gap:16
sell seq: _15_12_13
10:58:0546.79time_gap:0 id_gap:19
14:01:4645.01time_gap:0 id_gap:24
sell seq: _22_31
09:30:2447.1time_gap:0
09:39:4546.48time_gap:0
14:01:2945.04time_gap:0
sell seq: _14_27
10:14:0346.11time_gap:0
10:59:0246.8time_gap:0
11:01:5446.26time_gap:0
11:07:1845.91time_gap:0 id_gap:40
sell seq: _27_14
09:31:0446.98time_gap:0
09:31:4246.93time_gap:0
10:06:4346.12time_gap:1 id_gap:39
11:04:0146.13time_gap:0
sell seq: _23_28
09:44:0846.47time_gap:0
10:14:1046.08time_gap:0 id_gap:37
10:20:1045.95time_gap:0
11:05:1446.0time_gap:0
14:11:1845.32time_gap:0 id_gap:11
14:56:5045.7time_gap:0
sell seq: _11_31
10:07:0746.0time_gap:0
10:13:0646.04time_gap:0
14:56:4745.75time_gap:0
sell seq: _22_11
10:48:3846.47time_gap:0
10:51:4246.33time_gap:3
10:57:5946.83time_gap:0
11:04:4246.1time_gap:0 id_gap:29
11:05:1446.0time_gap:0
11:07:2245.9time_gap:0 id_gap:36
14:55:5545.84time_gap:0
sell seq: _19_14
09:44:0746.5time_gap:0 id_gap:15
10:59:2146.54time_gap:0 id_gap:11
11:05:1446.0time_gap:0 id_gap:14
sell seq: _18_16
09:30:5247.21time_gap:0
10:07:0645.99time_gap:0
10:15:0146.12time_gap:0 id_gap:15
10:20:0845.97time_gap:0 id_gap:11
10:28:0746.03time_gap:3
10:37:2246.21time_gap:0
11:06:0545.94time_gap:0 id_gap:24
11:20:2245.72time_gap:0
11:24:0545.18time_gap:0 id_gap:41
14:13:5245.32time_gap:0
sell seq: _19_19
09:36:4345.65time_gap:0 id_gap:40
10:14:4646.1time_gap:0
10:17:1046.02time_gap:0 id_gap:10
10:58:4246.75time_gap:0 id_gap:27
13:14:0045.29time_gap:3 id_gap:17
13:40:5545.3time_gap:3
14:13:4345.33time_gap:0
sell seq: _17_23
10:19:5946.06time_gap:0
10:58:4646.75time_gap:0
10:59:5746.52time_gap:0 id_gap:13
11:02:0546.2time_gap:0
11:04:4246.12time_gap:0 id_gap:36
11:18:0445.66time_gap:0 id_gap:29
14:01:2845.05time_gap:0
sell seq: _21_21
09:31:4946.7time_gap:0 id_gap:55
10:54:3846.48time_gap:0 id_gap:40
13:22:1445.18time_gap:0
14:50:3045.63time_gap:0
14:51:0045.64time_gap:0 id_gap:52
14:55:4245.86time_gap:0
sell seq: _21_19
09:35:3945.45time_gap:0
10:57:4646.66time_gap:0
11:03:0146.03time_gap:0
11:04:4246.09time_gap:0
11:09:4045.71time_gap:0
14:50:2945.61time_gap:0 id_gap:39
sell seq: _23_33
09:43:1146.22time_gap:0
09:44:1846.31time_gap:0 id_gap:24
11:26:0445.2time_gap:0 id_gap:23
14:23:0745.65time_gap:0
14:26:3545.49time_gap:0 id_gap:35
sell seq: _93_13
10:16:4146.25time_gap:0 id_gap:24
11:01:1246.3time_gap:0 id_gap:22
11:07:5745.9time_gap:0 id_gap:13
sell seq: _36_14
09:40:1646.34time_gap:0
09:40:1646.34time_gap:0
09:40:1646.34time_gap:0
09:40:1646.34time_gap:0
10:20:0446.05time_gap:0
sell seq: _43_11
09:53:5346.03time_gap:0
10:25:4846.19time_gap:0
10:27:2346.16time_gap:0
10:37:4346.21time_gap:0
sell seq: _43_13
10:27:2346.17time_gap:0
10:27:2346.18time_gap:0 id_gap:19
11:01:3046.29time_gap:0
sell seq: _18_26
10:02:3246.57time_gap:1 id_gap:19
11:03:5646.17time_gap:0
11:07:1345.91time_gap:0
11:16:1945.65time_gap:0 id_gap:35
14:48:3444.62time_gap:0
14:52:1345.59time_gap:0
sell seq: _34_12
09:43:1146.22time_gap:0 id_gap:14
11:22:5545.4time_gap:0 id_gap:16
14:28:1245.46time_gap:0 id_gap:40
sell seq: _27_26
11:02:0546.21time_gap:0
13:30:1345.11time_gap:0
14:52:0745.55time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：451 regularGap 253.0
seq: _24_25_17_24_13_21_14
10:04:1128.58time_gap:0 id_gap:10
14:54:0527.45time_gap:0 id_gap:215
seq: _13_13_13_13_13
09:34:3130.01time_gap:0 id_gap:179
09:37:0530.25time_gap:0 id_gap:82
14:04:5927.61time_gap:0
seq: _18_20_16_16
09:31:1530.48time_gap:0 id_gap:223
09:35:0429.92time_gap:0 id_gap:219
seq: _15_12_20_12
09:33:3331.22time_gap:0 id_gap:41
09:37:0630.3time_gap:0 id_gap:235
seq: _37_38_20_72
09:49:0728.0time_gap:0
09:49:0728.0time_gap:0
seq: _21_23_20_19
13:52:1427.78time_gap:0
14:54:1427.62time_gap:1
seq: _80_69_77
09:30:1829.87time_gap:0 id_gap:101
09:30:2329.86time_gap:0 id_gap:140
seq: _18_20_16
10:03:1028.41time_gap:0
10:03:1028.41time_gap:0
seq: _36_19_39
09:31:1230.51time_gap:0
09:31:1530.48time_gap:0
seq: _31_15_11
09:31:2030.48time_gap:0
09:40:2730.6time_gap:0 id_gap:14
seq: _12_33_13
09:33:3331.22time_gap:0
14:28:2327.74time_gap:0
seq: _24_15_23
09:45:0029.7time_gap:0
13:59:4627.73time_gap:0 id_gap:155
seq: _15_34_26
09:44:5429.68time_gap:0
14:04:1227.51time_gap:0
seq: _18_36
09:46:1029.73time_gap:0
11:20:3828.88time_gap:0
13:19:5028.55time_gap:0
seq: _37_17
09:35:3430.11time_gap:0 id_gap:137
09:36:2430.15time_gap:3
09:39:5530.27time_gap:0
09:45:2230.12time_gap:0
seq: _27_27
09:30:2729.91time_gap:0 id_gap:216
09:31:1730.71time_gap:0
09:39:2530.2time_gap:0 id_gap:198
09:49:0228.4time_gap:0
seq: _41_12
09:34:3729.96time_gap:0 id_gap:30
09:39:3930.3time_gap:0 id_gap:108
09:45:1330.05time_gap:0
seq: _22_31
09:31:1930.48time_gap:0 id_gap:59
09:32:1331.15time_gap:0 id_gap:64
09:33:1830.96time_gap:0
seq: _17_42
09:42:1630.48time_gap:0
13:48:5027.67time_gap:1 id_gap:26
14:43:2128.22time_gap:0
seq: _68_68
09:31:1330.51time_gap:0
09:35:3430.09time_gap:0 id_gap:65
14:04:1227.5time_gap:1 id_gap:43
seq: _12_57
09:33:4031.3time_gap:0 id_gap:23
09:40:0530.44time_gap:0
09:45:0430.06time_gap:0
seq: _32_32
09:31:0231.01time_gap:0 id_gap:167
09:31:0430.98time_gap:0 id_gap:72
09:31:0530.98time_gap:0
09:35:2830.15time_gap:1
seq: _27_42
09:33:1930.98time_gap:0
09:44:5429.68time_gap:0
14:04:5927.61time_gap:0
seq: _34_26
09:49:0728.0time_gap:0
14:56:0327.75time_gap:0 id_gap:28
14:56:1827.71time_gap:0 id_gap:130
seq: _48_48
09:41:0930.04time_gap:1 id_gap:139
09:56:2028.0time_gap:0 id_gap:115
09:56:2028.0time_gap:0 id_gap:100
09:56:2028.0time_gap:1 id_gap:199
09:56:2027.92time_gap:0 id_gap:81
------卖出------

sell seq: _15_15_19_14_18
09:33:3531.09time_gap:0 id_gap:94
09:33:4031.2time_gap:0 id_gap:102
sell seq: _21_21_23_29
09:33:3531.06time_gap:0 id_gap:237
11:14:0528.76time_gap:0
sell seq: _12_34_19
09:30:0229.69time_gap:0 id_gap:68
09:30:0529.8time_gap:1 id_gap:21
09:30:1629.88time_gap:0 id_gap:19
sell seq: _12_36_18
09:30:0229.72time_gap:0 id_gap:18
09:30:0229.74time_gap:0 id_gap:28
09:30:0329.77time_gap:0 id_gap:20
09:30:1229.83time_gap:0 id_gap:20
09:30:1729.91time_gap:0 id_gap:21
09:30:1929.94time_gap:1 id_gap:11
sell seq: _11_31_15
09:31:2030.48time_gap:0
09:31:2530.99time_gap:0
sell seq: _30_87_99
09:48:2928.63time_gap:0 id_gap:134
09:52:5627.99time_gap:0 id_gap:182
sell seq: _18_36
09:33:2330.69time_gap:0
10:05:3028.68time_gap:0
10:05:3228.79time_gap:1
sell seq: _63_18
09:34:4629.86time_gap:0 id_gap:246
09:44:3830.01time_gap:0
09:46:2229.46time_gap:0
sell seq: _43_11
09:34:1130.87time_gap:0 id_gap:17
14:39:3528.58time_gap:0
14:40:4928.47time_gap:0
sell seq: _23_37
09:40:4630.15time_gap:0
09:42:5530.13time_gap:0
09:43:3130.17time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：424 regularGap 181.30181999999968
seq: _14_13_17_13_16_12_19
13:20:0629.04time_gap:0 id_gap:15
14:29:0128.86time_gap:0 id_gap:69
seq: _14_20_17_12_14
13:01:2129.08time_gap:0 id_gap:47
13:52:0128.9time_gap:1 id_gap:40
seq: _13_22_21_23_16
10:30:0129.4time_gap:0
13:58:0328.92time_gap:0 id_gap:27
seq: _14_20_17_12
09:31:2928.79time_gap:1 id_gap:51
10:18:0029.44time_gap:0 id_gap:15
14:29:0128.86time_gap:0 id_gap:66
seq: _16_16_16_11
09:36:4029.06time_gap:1 id_gap:77
09:38:4929.52time_gap:0 id_gap:96
09:55:5329.31time_gap:1 id_gap:21
seq: _13_19_25
13:52:0228.9time_gap:0 id_gap:60
14:39:1829.0time_gap:0 id_gap:103
seq: _12_16_28
09:38:4929.52time_gap:0 id_gap:147
11:28:0029.1time_gap:0 id_gap:24
13:56:1728.9time_gap:0 id_gap:76
seq: _21_13_23
10:44:3629.52time_gap:0
13:08:1429.04time_gap:0 id_gap:27
13:56:1728.9time_gap:0 id_gap:141
seq: _29_29_29
09:42:3130.0time_gap:0 id_gap:181
09:42:3130.0time_gap:0 id_gap:161
seq: _43_11
09:32:5629.03time_gap:0 id_gap:37
09:37:3129.25time_gap:0 id_gap:139
09:41:2529.9time_gap:0
09:50:1129.81time_gap:0
seq: _52_53
09:40:0129.7time_gap:0 id_gap:110
09:40:0129.7time_gap:0 id_gap:109
13:20:0529.03time_gap:0
seq: _54_54
09:38:4229.5time_gap:0 id_gap:162
09:38:4229.5time_gap:0 id_gap:59
09:38:4229.5time_gap:0 id_gap:65
09:38:4229.5time_gap:0 id_gap:64
seq: _36_36
09:37:1329.15time_gap:0
09:45:2829.71time_gap:0 id_gap:133
09:55:4629.36time_gap:0 id_gap:114
seq: _28_28
09:38:4929.52time_gap:0 id_gap:140
09:42:3230.0time_gap:0 id_gap:170
09:43:1030.02time_gap:0 id_gap:135
09:57:3329.3time_gap:0
10:12:0429.2time_gap:0 id_gap:59
11:04:5529.37time_gap:0
seq: _47_47
09:42:2129.96time_gap:0 id_gap:113
09:42:2229.96time_gap:0 id_gap:109
09:55:0429.45time_gap:0 id_gap:150
------卖出------

sell seq: _12_11_19_14_13_14_17
11:23:3429.19time_gap:0 id_gap:49
11:23:3429.19time_gap:0 id_gap:143
sell seq: _11_18_14_13_12_11
09:30:0328.6time_gap:0 id_gap:150
10:35:5429.55time_gap:0 id_gap:173
10:55:3529.34time_gap:0 id_gap:124
sell seq: _16_15_16_19
09:56:1129.2time_gap:0 id_gap:156
11:23:2729.22time_gap:0 id_gap:45
sell seq: _25_32_24_42
09:45:3229.58time_gap:0
09:56:0529.29time_gap:1 id_gap:125
sell seq: _11_24_14_21
10:37:4329.69time_gap:1 id_gap:99
11:23:2729.22time_gap:0 id_gap:44
sell seq: _36_26_38_19
09:45:3229.58time_gap:0 id_gap:114
10:35:4629.52time_gap:0 id_gap:174
sell seq: _34_12_13
09:51:1829.8time_gap:0 id_gap:44
14:34:4628.91time_gap:0 id_gap:122
sell seq: _20_12_22
14:55:5728.97time_gap:0 id_gap:44
14:56:0328.96time_gap:0
sell seq: _14_23_22
10:37:4229.69time_gap:0
13:19:1929.06time_gap:1 id_gap:137
sell seq: _17_19_20
10:02:0329.24time_gap:0 id_gap:111
13:07:2829.08time_gap:0 id_gap:11
sell seq: _38_11_16
09:40:1729.7time_gap:0 id_gap:67
10:55:3429.35time_gap:0 id_gap:24
sell seq: _11_23_18
09:50:0029.79time_gap:0 id_gap:58
09:52:2429.51time_gap:0 id_gap:10
sell seq: _19_25_13
09:52:4229.49time_gap:1
10:35:4629.52time_gap:0 id_gap:16
sell seq: _32_11_16
09:40:0129.7time_gap:0 id_gap:71
11:11:1829.27time_gap:0 id_gap:33
sell seq: _31_32
09:31:1428.99time_gap:0 id_gap:111
09:40:1829.73time_gap:0 id_gap:13
10:35:4229.52time_gap:0 id_gap:65
sell seq: _34_37
09:36:1629.02time_gap:0
09:49:0629.59time_gap:0 id_gap:181
14:18:5228.73time_gap:0
sell seq: _12_42
09:51:1929.8time_gap:0
10:41:0329.57time_gap:0
11:20:0129.35time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：421 regularGap 1000
seq: _19_29_28_27_22
13:49:1427.7time_gap:0 id_gap:53
13:52:2428.05time_gap:1 id_gap:213
seq: _16_23_19_11_18
09:57:5227.3time_gap:0 id_gap:37
13:52:2028.0time_gap:0 id_gap:155
13:55:4628.24time_gap:1 id_gap:20
seq: _14_22_24_11_12
10:51:4227.58time_gap:0 id_gap:14
13:49:1927.75time_gap:0 id_gap:204
seq: _16_16_16_16_17
13:49:1027.68time_gap:0 id_gap:498
13:49:1027.68time_gap:0 id_gap:34
seq: _17_13_15_12
09:39:0127.22time_gap:0 id_gap:418
13:17:2327.28time_gap:0 id_gap:29
seq: _11_22_16_12
09:31:0927.42time_gap:1 id_gap:193
13:48:2627.49time_gap:0 id_gap:80
seq: _45_363_240_135
13:55:1428.1time_gap:0 id_gap:71
13:55:3228.25time_gap:0 id_gap:35
seq: _13_11_34
09:42:0727.54time_gap:0 id_gap:62
14:26:0027.95time_gap:0 id_gap:158
seq: _13_27_20
09:30:4927.34time_gap:0 id_gap:559
13:49:1727.7time_gap:0 id_gap:37
seq: _17_19_20
09:30:2227.28time_gap:0
14:00:3227.76time_gap:0 id_gap:939
seq: _13_46_12
09:36:0727.2time_gap:0 id_gap:18
10:51:4227.58time_gap:0
seq: _17_24_15
13:55:4728.24time_gap:1
14:12:0527.74time_gap:0 id_gap:658
14:15:0927.74time_gap:0 id_gap:259
seq: _12_51
09:33:3627.25time_gap:0 id_gap:107
13:49:3527.77time_gap:1 id_gap:638
13:52:1527.84time_gap:1
seq: _38_27
09:31:0727.42time_gap:0 id_gap:105
10:30:5427.42time_gap:0 id_gap:12
13:53:0028.0time_gap:1
13:55:3428.21time_gap:0 id_gap:72
seq: _22_36
10:34:3427.6time_gap:0
13:49:1027.67time_gap:0 id_gap:167
13:55:3228.2time_gap:0
seq: _36_21
13:49:5827.79time_gap:1 id_gap:828
13:55:3728.21time_gap:0 id_gap:486
13:55:5628.2time_gap:3 id_gap:421
seq: _43_17
13:54:0127.92time_gap:1
14:01:5127.87time_gap:0 id_gap:62
14:38:4027.88time_gap:0
------卖出------

sell seq: _12_13_15_11_16_18_11_12
14:11:4027.75time_gap:0 id_gap:198
14:22:1727.87time_gap:0 id_gap:106
sell seq: _12_12_16_16_11_11
13:33:3027.29time_gap:1 id_gap:952
14:06:0727.7time_gap:0 id_gap:27
sell seq: _15_11_13_13_20
13:47:3327.39time_gap:0 id_gap:625
14:23:4127.95time_gap:0 id_gap:17
14:34:2727.86time_gap:0 id_gap:344
14:39:0727.85time_gap:1 id_gap:614
sell seq: _13_14_14_14
09:55:1627.33time_gap:0 id_gap:14
14:23:4127.95time_gap:0 id_gap:23
sell seq: _16_18_16_14
10:02:0427.19time_gap:0 id_gap:436
14:31:5827.82time_gap:0 id_gap:196
sell seq: _20_19_17
09:30:1127.33time_gap:1 id_gap:11
13:53:4128.0time_gap:1 id_gap:904
14:52:0827.68time_gap:0
sell seq: _20_19_19
10:31:4027.5time_gap:0 id_gap:25
13:32:3227.23time_gap:0 id_gap:642
14:03:5627.71time_gap:0 id_gap:102
sell seq: _20_17_24
09:58:1327.37time_gap:0 id_gap:34
13:56:5928.11time_gap:0 id_gap:98
14:44:0627.73time_gap:0
sell seq: _13_71
10:21:3027.34time_gap:0
10:59:1527.51time_gap:0
14:56:0427.37time_gap:0
sell seq: _48_16
13:56:2828.19time_gap:0 id_gap:31
13:57:0928.11time_gap:0
14:16:1627.71time_gap:0 id_gap:18

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：354 regularGap 1000
seq: _16_23_11_12_14
09:31:0134.38time_gap:0 id_gap:16
13:06:0032.68time_gap:0 id_gap:35
seq: _13_11_11_11
09:30:0034.99time_gap:0 id_gap:341
11:27:0833.22time_gap:0 id_gap:57
seq: _12_11_17_29
09:36:4534.0time_gap:0
14:56:4436.35time_gap:1 id_gap:881
seq: _12_26_21_16
09:37:4934.0time_gap:0
13:06:2832.7time_gap:0 id_gap:673
seq: _11_17_21
10:47:3234.46time_gap:3
11:29:5633.29time_gap:0 id_gap:763
seq: _33_23_28
09:30:0134.99time_gap:0 id_gap:43
09:34:4633.9time_gap:0
seq: _22_13_11
09:45:1034.13time_gap:1 id_gap:923
10:45:2834.5time_gap:0 id_gap:57
seq: _19_13_21
09:33:4034.01time_gap:1 id_gap:350
09:46:2734.38time_gap:0 id_gap:21
seq: _13_20_16
09:31:0334.3time_gap:0 id_gap:72
09:31:0534.29time_gap:1 id_gap:201
09:57:1334.54time_gap:1 id_gap:169
13:07:0133.0time_gap:0 id_gap:827
seq: _28_27_12
09:32:2834.26time_gap:0 id_gap:113
09:53:4934.72time_gap:0 id_gap:45
seq: _30_12_19
09:37:4934.0time_gap:0
14:17:5736.0time_gap:1 id_gap:458
seq: _16_17_31
11:24:1533.71time_gap:1 id_gap:451
14:19:0136.62time_gap:0 id_gap:453
seq: _50_11_21
13:04:2333.12time_gap:0 id_gap:16
14:18:1736.2time_gap:0 id_gap:184
seq: _33_23
09:30:0234.99time_gap:0 id_gap:43
11:22:1034.09time_gap:0
13:35:0933.2time_gap:0
seq: _19_32
09:46:2434.36time_gap:0
14:07:4333.68time_gap:0
14:10:2935.0time_gap:0 id_gap:149
seq: _18_29
09:32:1634.24time_gap:0 id_gap:10
09:53:4934.72time_gap:0
13:59:0933.37time_gap:0
14:08:3834.59time_gap:0
seq: _17_31
13:05:3732.55time_gap:0
13:05:5832.61time_gap:0 id_gap:390
14:11:3635.37time_gap:0 id_gap:339
------卖出------

sell seq: _18_11_16_14_12_15
13:57:1533.5time_gap:0 id_gap:22
14:51:1336.16time_gap:0 id_gap:991
sell seq: _20_11_16_17_19_18
14:18:4836.45time_gap:1 id_gap:444
14:19:2636.71time_gap:1 id_gap:330
sell seq: _16_20_17_13_12
10:27:0034.53time_gap:0 id_gap:408
10:45:4734.48time_gap:0 id_gap:360
10:59:1934.9time_gap:1 id_gap:919
11:08:1834.68time_gap:0 id_gap:239
sell seq: _16_16_13_16_11
09:32:1634.24time_gap:0 id_gap:463
09:47:0434.6time_gap:0 id_gap:356
sell seq: _17_27_21_24_16
13:31:1333.18time_gap:0 id_gap:177
14:18:3836.35time_gap:0 id_gap:247
sell seq: _16_20_17_13
09:46:2734.35time_gap:1 id_gap:447
09:50:1334.78time_gap:0 id_gap:490
10:04:2934.4time_gap:0
11:04:3334.73time_gap:0 id_gap:290
11:09:0334.6time_gap:0 id_gap:168
11:14:1934.49time_gap:0 id_gap:261
sell seq: _16_11_21_17
09:49:2834.6time_gap:0 id_gap:707
09:50:5834.79time_gap:0 id_gap:341
09:51:4334.95time_gap:0 id_gap:868
09:52:2935.06time_gap:0 id_gap:492
09:54:4334.7time_gap:1 id_gap:651
09:58:2934.55time_gap:0 id_gap:249
10:06:4434.32time_gap:1 id_gap:674
10:10:2934.41time_gap:0 id_gap:544
10:11:5934.45time_gap:0 id_gap:102
10:17:1434.6time_gap:1 id_gap:653
10:21:0034.51time_gap:1 id_gap:728
10:24:0034.65time_gap:0 id_gap:255
10:33:0134.57time_gap:1 id_gap:473
10:36:4634.59time_gap:0 id_gap:330
10:43:3234.63time_gap:1 id_gap:106
10:47:1634.41time_gap:1 id_gap:380
10:48:4734.5time_gap:0 id_gap:405
10:50:1734.57time_gap:1 id_gap:749
10:56:1734.75time_gap:1 id_gap:114
10:57:4835.05time_gap:0 id_gap:285
11:02:1834.81time_gap:0 id_gap:344
11:06:4734.69time_gap:1 id_gap:191
11:07:3334.68time_gap:0 id_gap:443
11:10:3334.61time_gap:0 id_gap:108
11:12:4834.52time_gap:0 id_gap:83
11:15:4834.43time_gap:1 id_gap:425
11:18:0434.42time_gap:1 id_gap:696
11:18:4834.4time_gap:1 id_gap:46
sell seq: _11_20_12_12
09:35:1934.0time_gap:0 id_gap:28
14:10:2534.98time_gap:1 id_gap:814
sell seq: _20_14_24_23
14:09:0534.72time_gap:1 id_gap:579
14:10:4035.09time_gap:1 id_gap:612
sell seq: _16_20_17
10:14:1934.79time_gap:0 id_gap:671
10:19:3034.52time_gap:0 id_gap:630
10:30:5034.55time_gap:0 id_gap:127
10:32:3034.57time_gap:0 id_gap:374
10:40:3234.71time_gap:1 id_gap:153
14:08:1434.06time_gap:0 id_gap:265
14:20:5735.4time_gap:0 id_gap:175
sell seq: _20_17_13
09:53:1334.96time_gap:3 id_gap:351
14:19:4836.62time_gap:0 id_gap:365
sell seq: _11_17_18
10:39:0334.62time_gap:3 id_gap:474
10:55:4234.64time_gap:3 id_gap:44
11:01:2634.88time_gap:0 id_gap:23
14:13:2235.12time_gap:1 id_gap:458
14:51:1836.15time_gap:0 id_gap:854
sell seq: _20_17_22
09:44:4534.27time_gap:0
14:10:0834.84time_gap:0 id_gap:66
sell seq: _16_11_21
09:40:3634.39time_gap:0 id_gap:92
09:41:0634.3time_gap:1 id_gap:840
09:41:5734.31time_gap:0 id_gap:194
09:43:2734.32time_gap:1 id_gap:721
09:45:4334.12time_gap:0
09:57:4434.53time_gap:3 id_gap:268
10:05:5934.27time_gap:1 id_gap:216
10:07:2934.47time_gap:1 id_gap:209
10:09:0034.38time_gap:1 id_gap:195
10:12:4434.52time_gap:0 id_gap:47
10:27:4634.64time_gap:0 id_gap:32
10:37:3734.59time_gap:0 id_gap:239
10:42:4634.64time_gap:0 id_gap:57
10:46:3134.41time_gap:0 id_gap:31
11:16:3334.42time_gap:1 id_gap:82
11:25:3433.54time_gap:0 id_gap:445
sell seq: _16_12_21
09:48:0034.51time_gap:1 id_gap:218
10:39:4634.65time_gap:0 id_gap:104
10:41:1734.71time_gap:0 id_gap:65
sell seq: _45_28_12
09:47:0434.6time_gap:0
09:50:1534.78time_gap:0
sell seq: _11_24_24
14:09:2634.66time_gap:1 id_gap:533
14:20:0136.54time_gap:0 id_gap:25
sell seq: _19_11_19
09:47:1634.51time_gap:0
11:20:1534.39time_gap:0 id_gap:113
sell seq: _11_19_29
09:34:2633.99time_gap:0 id_gap:921
09:39:1034.35time_gap:0 id_gap:69
sell seq: _15_12_21
11:05:2034.73time_gap:0 id_gap:133
14:18:3936.35time_gap:0 id_gap:43
sell seq: _18_20_29
09:32:2834.26time_gap:0 id_gap:166
14:10:3234.98time_gap:1 id_gap:811
sell seq: _45_31_12
09:37:1734.22time_gap:0 id_gap:254
09:52:5934.99time_gap:0 id_gap:968
sell seq: _15_58_13
09:34:3933.91time_gap:1 id_gap:48
11:26:3133.37time_gap:0 id_gap:711
sell seq: _23_11_22
11:27:0433.14time_gap:0 id_gap:231
14:27:2935.85time_gap:0 id_gap:451
sell seq: _13_34
11:01:2934.87time_gap:0
11:20:4834.36time_gap:0
13:03:5833.22time_gap:0
sell seq: _12_52
09:30:2834.7time_gap:1 id_gap:15
11:01:5434.85time_gap:0
11:28:0833.24time_gap:0 id_gap:51
sell seq: _27_18
09:40:4234.48time_gap:0
09:50:1534.78time_gap:0 id_gap:48
14:47:1135.95time_gap:0
sell seq: _27_26
09:31:4234.18time_gap:1
11:20:3434.38time_gap:0
14:20:3936.24time_gap:0 id_gap:196
sell seq: _28_39
11:20:4234.37time_gap:0 id_gap:673
11:21:4434.13time_gap:1 id_gap:261
11:23:5433.69time_gap:0 id_gap:238
sell seq: _22_23
09:33:1334.15time_gap:0 id_gap:48
11:22:0934.03time_gap:0 id_gap:87
14:10:3735.0time_gap:0 id_gap:106
14:19:5036.62time_gap:1 id_gap:757
sell seq: _18_48
13:06:1232.7time_gap:0 id_gap:649
14:13:0534.55time_gap:0
14:56:3236.33time_gap:0
sell seq: _11_47
11:26:2633.35time_gap:1 id_gap:982
11:29:0733.28time_gap:0 id_gap:102
13:05:4332.56time_gap:0
sell seq: _16_37
13:04:4332.96time_gap:0 id_gap:75
13:06:0032.62time_gap:0 id_gap:524
13:19:5133.51time_gap:3 id_gap:673

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：346 regularGap 1000
seq: _22_10_12_14
10:30:5752.11time_gap:0
14:53:0451.2time_gap:0 id_gap:23
seq: _13_13_11_13
09:33:0953.15time_gap:0 id_gap:444
09:49:0352.84time_gap:0 id_gap:287
seq: _19_12_17
09:32:3452.2time_gap:0 id_gap:512
10:46:2653.76time_gap:0
seq: _12_12_12
09:31:0852.39time_gap:1 id_gap:750
09:32:3452.19time_gap:1 id_gap:530
09:48:3052.98time_gap:0 id_gap:11
seq: _11_13_13
10:37:0452.58time_gap:0
10:50:5753.41time_gap:0 id_gap:81
seq: _19_10_13
11:23:5651.85time_gap:0 id_gap:32
14:04:1651.0time_gap:0
seq: _12_48_19
13:01:2651.32time_gap:0 id_gap:280
14:04:3950.99time_gap:0 id_gap:154
seq: _21_14
09:30:5052.2time_gap:0 id_gap:880
09:47:0352.74time_gap:1 id_gap:545
10:46:2453.72time_gap:0
11:22:0051.96time_gap:0
seq: _12_17
09:32:3452.22time_gap:0
09:32:3452.21time_gap:0
09:51:0053.33time_gap:0 id_gap:198
10:30:5752.11time_gap:0
13:26:5951.62time_gap:0
13:34:3051.56time_gap:0
seq: _21_21
09:31:0652.3time_gap:0 id_gap:752
09:43:1452.75time_gap:0 id_gap:64
14:31:0951.29time_gap:0 id_gap:22
seq: _39_39
10:12:1752.3time_gap:3 id_gap:69
10:42:1253.5time_gap:0 id_gap:50
14:31:0951.29time_gap:0 id_gap:17
seq: _19_19
09:30:2452.16time_gap:0
09:37:2451.65time_gap:0 id_gap:21
09:39:0652.07time_gap:0 id_gap:811
09:42:1052.37time_gap:1 id_gap:154
09:42:2752.44time_gap:0 id_gap:23
09:47:5752.82time_gap:0 id_gap:887
09:48:0653.05time_gap:0 id_gap:727
seq: _18_17
09:30:3852.16time_gap:0 id_gap:230
09:36:2051.8time_gap:0 id_gap:52
10:14:3952.45time_gap:0 id_gap:15
10:59:5952.91time_gap:0
11:20:1152.06time_gap:0
seq: _31_12
09:37:2151.7time_gap:0
11:10:2452.32time_gap:0 id_gap:516
13:01:2651.32time_gap:0 id_gap:33
seq: _21_18
09:30:5052.19time_gap:0 id_gap:364
09:42:4952.48time_gap:1 id_gap:790
13:30:1851.66time_gap:0
seq: _23_24
09:32:4552.37time_gap:1 id_gap:200
09:35:0752.5time_gap:0 id_gap:292
09:40:4952.14time_gap:0 id_gap:946
09:47:3552.82time_gap:1 id_gap:709
09:48:0052.87time_gap:0 id_gap:266
10:37:0952.66time_gap:0
seq: _17_14
09:41:1752.25time_gap:0 id_gap:171
09:48:2552.99time_gap:0
10:45:5953.9time_gap:0
11:13:2052.11time_gap:0
seq: _16_16
10:28:5952.12time_gap:0
11:21:1851.78time_gap:0 id_gap:128
14:31:1551.33time_gap:0 id_gap:20
seq: _21_16
10:14:4752.55time_gap:0 id_gap:46
10:50:4253.36time_gap:0
13:56:3351.13time_gap:0 id_gap:13
------卖出------

sell seq: _10_14_14_12_14
09:30:3452.14time_gap:0 id_gap:325
09:45:5452.11time_gap:0 id_gap:91
sell seq: _25_10_14_12_12
09:32:0352.8time_gap:0 id_gap:25
09:33:0152.8time_gap:3 id_gap:591
sell seq: _10_13_11_15_12
09:52:2452.96time_gap:0 id_gap:232
11:02:0952.71time_gap:1 id_gap:35
sell seq: _14_14_14_14
09:30:0052.14time_gap:0
09:51:0353.2time_gap:0
sell seq: _22_15_11_23
09:34:0951.99time_gap:0 id_gap:274
09:52:2352.96time_gap:0 id_gap:138
sell seq: _13_11_21_11
09:41:4552.25time_gap:0 id_gap:79
10:41:0152.86time_gap:1 id_gap:396
sell seq: _13_10_16_16
09:33:3553.0time_gap:1 id_gap:39
10:41:0653.06time_gap:0 id_gap:400
sell seq: _17_19_14_21
09:30:2452.12time_gap:0 id_gap:201
09:48:0052.84time_gap:0 id_gap:141
sell seq: _12_14_10
09:48:4852.89time_gap:1 id_gap:522
10:46:2953.72time_gap:0
sell seq: _11_28_10
09:33:1753.14time_gap:0 id_gap:20
09:34:0952.0time_gap:0 id_gap:141
sell seq: _16_13_12
09:37:0552.0time_gap:0 id_gap:92
09:58:2852.7time_gap:0 id_gap:29
11:05:5652.67time_gap:0 id_gap:33
sell seq: _15_24_16
09:45:0952.1time_gap:1 id_gap:276
13:00:1151.64time_gap:0 id_gap:556
sell seq: _13_11_24
09:32:0053.0time_gap:1 id_gap:109
09:56:0952.56time_gap:0 id_gap:15
sell seq: _12_11_13
09:31:2152.2time_gap:0 id_gap:13
10:44:1053.7time_gap:0 id_gap:22
11:14:2652.07time_gap:0 id_gap:265
13:30:1251.72time_gap:0 id_gap:60
14:39:2751.49time_gap:0 id_gap:12
sell seq: _17_16
09:43:1752.75time_gap:1 id_gap:23
09:51:0053.23time_gap:0 id_gap:70
11:16:1451.98time_gap:0 id_gap:244
sell seq: _16_13
09:30:0052.14time_gap:0 id_gap:378
09:30:1452.22time_gap:0 id_gap:46
09:33:2653.06time_gap:0
09:52:0452.96time_gap:0 id_gap:78
10:29:5552.02time_gap:0 id_gap:93
10:40:3252.91time_gap:0
sell seq: _12_19
09:43:0052.88time_gap:0 id_gap:87
10:19:4752.33time_gap:0
10:55:3553.21time_gap:0
11:01:5752.69time_gap:0
11:16:1951.97time_gap:0 id_gap:20
sell seq: _32_32
09:40:1152.0time_gap:0 id_gap:77
10:02:0452.3time_gap:0 id_gap:65
11:16:1452.0time_gap:0
sell seq: _22_22
09:30:2452.12time_gap:0 id_gap:76
09:30:3252.15time_gap:0 id_gap:167
09:32:0153.0time_gap:1 id_gap:14
10:01:1252.49time_gap:0 id_gap:98
10:38:1252.7time_gap:0
sell seq: _42_11
09:30:4852.2time_gap:1 id_gap:31
09:34:0652.2time_gap:0 id_gap:13
09:41:4252.25time_gap:0
09:52:0352.96time_gap:0 id_gap:832
11:06:5952.64time_gap:0
sell seq: _24_24
09:45:3652.02time_gap:0 id_gap:44
09:55:5951.91time_gap:0
13:00:0351.78time_gap:0
sell seq: _13_21
09:47:3552.84time_gap:1 id_gap:531
10:41:1252.96time_gap:0
10:43:1053.88time_gap:0
11:00:0052.88time_gap:0 id_gap:111
11:20:1552.02time_gap:0 id_gap:189
14:41:2751.44time_gap:0
sell seq: _17_27
09:31:2252.1time_gap:0 id_gap:15
11:00:0052.88time_gap:0
11:07:4452.57time_gap:0
sell seq: _27_11
09:33:3453.06time_gap:0
09:47:0452.79time_gap:0
14:28:1251.11time_gap:0
sell seq: _28_13
09:37:0151.8time_gap:0
14:45:0651.33time_gap:0
14:53:2451.2time_gap:0
sell seq: _19_19
09:32:3052.01time_gap:0 id_gap:96
10:23:1052.29time_gap:0
13:30:0951.73time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：343 regularGap 20
seq: _11_22_22_13
09:32:0552.1time_gap:0 id_gap:19
09:56:5553.11time_gap:0 id_gap:13
seq: _12_12_18
09:30:1553.02time_gap:1 id_gap:15
09:38:1851.15time_gap:0
seq: _12_14_10
09:41:5752.07time_gap:0
09:45:1352.44time_gap:0 id_gap:16
09:46:3652.82time_gap:0
10:59:0356.15time_gap:0
seq: _12_19
09:31:3052.21time_gap:0
09:35:3451.06time_gap:0
09:41:2751.89time_gap:0
14:00:5353.33time_gap:0
14:04:1253.0time_gap:0
14:04:3453.01time_gap:0
14:30:4753.89time_gap:0
14:55:5654.08time_gap:0
seq: _12_18
10:58:3555.9time_gap:0
10:59:2855.66time_gap:0
13:05:5953.11time_gap:0
seq: _16_19
09:32:1752.25time_gap:0 id_gap:14
09:56:5253.05time_gap:0
14:04:5753.16time_gap:0
seq: _13_28
09:35:2550.88time_gap:0
09:39:1851.98time_gap:0
14:04:1452.97time_gap:0
14:30:4953.82time_gap:0
seq: _18_26
09:30:5452.77time_gap:0
09:36:4351.44time_gap:0
09:45:1352.5time_gap:0 id_gap:11
seq: _18_19
09:31:2952.2time_gap:0 id_gap:10
09:35:3251.06time_gap:0 id_gap:12
09:35:3451.06time_gap:0 id_gap:20
09:35:3451.06time_gap:0
09:42:5352.18time_gap:0
seq: _19_31
09:32:0552.1time_gap:0
09:35:1250.81time_gap:0
10:58:4155.88time_gap:0
seq: _22_13
10:12:0453.3time_gap:1
14:00:2553.4time_gap:0
14:00:4453.36time_gap:0
14:55:1554.13time_gap:0
seq: _16_17
09:32:0752.1time_gap:0
09:53:4653.5time_gap:0
10:04:0353.17time_gap:0
10:12:0453.3time_gap:0
11:00:5155.38time_gap:0
seq: _44_13
09:32:0052.05time_gap:0
10:01:3353.6time_gap:0
10:29:0553.2time_gap:0
seq: _19_23
09:42:5552.25time_gap:0
13:06:2153.35time_gap:0
14:05:2153.25time_gap:0
14:31:0253.8time_gap:0
------卖出------

sell seq: _11_11_11_11
09:32:3251.83time_gap:0
09:32:3251.83time_gap:0 id_gap:13
sell seq: _11_14_15
09:44:2952.64time_gap:0 id_gap:16
09:50:2053.8time_gap:0 id_gap:15
10:59:3855.67time_gap:0 id_gap:20
sell seq: _19_14_19
09:31:2952.2time_gap:1
14:47:0654.32time_gap:0
sell seq: _14_19
09:42:5952.25time_gap:0
10:28:4953.23time_gap:0
14:04:1253.0time_gap:0
14:30:4753.89time_gap:0
14:31:0253.8time_gap:0
14:54:4054.18time_gap:0
sell seq: _17_19
09:30:3052.88time_gap:0
09:31:2952.2time_gap:0
09:45:1052.48time_gap:0
sell seq: _24_18
09:37:2151.35time_gap:0
10:58:5655.99time_gap:0
14:03:3852.97time_gap:0
14:05:2153.25time_gap:0
sell seq: _18_11
09:30:3852.77time_gap:0
14:06:5653.79time_gap:0
14:27:5854.04time_gap:0
sell seq: _21_12
09:41:2451.89time_gap:0
10:28:1453.22time_gap:0
14:55:1554.13time_gap:0
sell seq: _14_16
13:06:1353.27time_gap:0
14:06:2453.43time_gap:0
14:56:5553.93time_gap:0
sell seq: _17_11
10:40:1154.38time_gap:1 id_gap:12
10:58:3755.9time_gap:0
14:47:1454.36time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：308 regularGap 965.0
seq: _11_17_17
09:32:1042.48time_gap:0 id_gap:85
10:02:4242.66time_gap:0
seq: _12_24_15
09:30:0042.8time_gap:0 id_gap:78
09:33:4141.7time_gap:0
seq: _18_22_15
09:30:0042.8time_gap:0 id_gap:195
14:52:5645.3time_gap:1 id_gap:873
seq: _22_23_21
09:36:1942.6time_gap:0 id_gap:71
09:45:0842.94time_gap:0 id_gap:65
seq: _11_21_13
09:33:3341.88time_gap:0 id_gap:493
09:34:4041.53time_gap:0
seq: _13_15_14
09:35:1041.88time_gap:0
14:33:4844.46time_gap:1 id_gap:161
seq: _52_77
11:24:3244.0time_gap:0 id_gap:10
11:28:1443.9time_gap:0 id_gap:27
13:17:2243.6time_gap:0 id_gap:14
13:30:0043.0time_gap:0
13:30:2043.0time_gap:0 id_gap:25
13:34:3743.5time_gap:0 id_gap:19
13:37:5143.6time_gap:0 id_gap:12
14:24:3643.2time_gap:0 id_gap:21
seq: _18_22
09:36:2142.54time_gap:0
09:44:1943.22time_gap:3 id_gap:270
10:40:0545.7time_gap:0 id_gap:217
13:35:3643.57time_gap:0
14:56:4145.15time_gap:0
seq: _53_107
09:30:0442.51time_gap:0 id_gap:961
09:31:0943.01time_gap:3
09:31:2142.71time_gap:1
09:31:2542.7time_gap:0
seq: _26_26
09:32:0842.63time_gap:0 id_gap:368
10:04:5742.89time_gap:1
11:01:3245.67time_gap:0
seq: _12_27
09:33:0442.07time_gap:0 id_gap:57
13:55:0243.23time_gap:0
14:02:0142.79time_gap:0 id_gap:15
seq: _21_23
09:30:5842.68time_gap:0
13:00:1943.92time_gap:0 id_gap:524
14:48:2344.4time_gap:0
seq: _24_17
09:39:1043.02time_gap:0
14:26:5543.03time_gap:0
14:35:4844.06time_gap:0
seq: _12_37
09:33:3741.88time_gap:0 id_gap:16
09:49:4943.47time_gap:0
10:05:1343.02time_gap:1
10:55:1245.7time_gap:0
seq: _28_19
09:45:0642.82time_gap:0 id_gap:310
14:14:4242.86time_gap:0 id_gap:16
14:23:3342.96time_gap:0
seq: _19_18
10:04:3742.6time_gap:0
11:04:4345.45time_gap:0
11:15:1044.47time_gap:0 id_gap:100
14:31:3243.12time_gap:0
seq: _23_26
09:34:4041.53time_gap:0 id_gap:11
09:35:4842.46time_gap:0
09:45:2942.83time_gap:0 id_gap:208
seq: _14_39
09:32:5842.15time_gap:0 id_gap:26
14:49:3644.98time_gap:0
14:56:1145.1time_gap:0
seq: _27_32
09:53:2444.3time_gap:0
14:04:1142.93time_gap:0
14:47:5943.76time_gap:0
seq: _12_61
11:02:0745.62time_gap:0
13:00:3243.35time_gap:1 id_gap:723
14:55:2645.05time_gap:0
seq: _36_12
10:37:1545.09time_gap:0 id_gap:209
10:56:2245.68time_gap:0
13:28:0842.83time_gap:0
14:52:5445.3time_gap:1 id_gap:13
seq: _11_31
10:37:1545.09time_gap:0 id_gap:279
14:52:5045.29time_gap:0 id_gap:919
14:53:0046.2time_gap:0
seq: _12_67
10:37:3845.33time_gap:0 id_gap:401
10:39:2045.39time_gap:0 id_gap:113
10:42:3044.84time_gap:3 id_gap:779
------卖出------

sell seq: _15_14_12_12
09:32:2542.5time_gap:0 id_gap:670
09:42:0643.38time_gap:0 id_gap:138
sell seq: _17_13_15_15
09:54:0444.2time_gap:0 id_gap:104
13:14:5443.41time_gap:0 id_gap:53
sell seq: _31_22_16_39
14:52:2145.2time_gap:0 id_gap:20
14:53:2545.23time_gap:0 id_gap:21
sell seq: _15_14_12
09:35:2242.21time_gap:0
09:42:3243.28time_gap:1
sell seq: _31_18_23
09:31:4942.65time_gap:0 id_gap:85
09:33:1942.0time_gap:0 id_gap:192
sell seq: _19_16_19
09:31:3542.89time_gap:1 id_gap:185
09:34:2641.5time_gap:0 id_gap:19
09:37:4643.45time_gap:1 id_gap:74
sell seq: _13_17_17
10:12:1243.68time_gap:0
14:56:4845.15time_gap:0 id_gap:50
sell seq: _17_13_15
09:37:3043.35time_gap:0
10:38:1945.07time_gap:0 id_gap:16
11:00:1845.99time_gap:0
sell seq: _21_23_11
09:31:1542.9time_gap:0
09:39:5743.3time_gap:0 id_gap:50
sell seq: _25_14_14
09:36:0942.11time_gap:0 id_gap:957
09:53:0744.18time_gap:0 id_gap:289
sell seq: _12_12_12
09:33:5941.82time_gap:1 id_gap:89
09:37:4843.45time_gap:0
sell seq: _25_11_11
09:53:4644.3time_gap:0 id_gap:29
10:28:0044.1time_gap:1 id_gap:207
sell seq: _18_12_11
09:53:0444.24time_gap:0 id_gap:892
10:59:5646.03time_gap:1 id_gap:909
sell seq: _20_19_11
09:53:1344.18time_gap:0 id_gap:815
10:40:0945.6time_gap:0 id_gap:112
sell seq: _18_23
09:35:0941.86time_gap:0
10:36:1145.31time_gap:0
11:02:2245.31time_gap:0
14:41:2744.31time_gap:0
sell seq: _23_13
10:25:0843.72time_gap:0
14:06:1943.13time_gap:0
14:51:4944.86time_gap:0
sell seq: _13_23
09:36:1942.4time_gap:0
09:53:3144.23time_gap:1 id_gap:649
10:18:0443.92time_gap:0 id_gap:103
10:56:0145.62time_gap:0
11:02:5345.08time_gap:0 id_gap:541
14:43:5144.2time_gap:0
sell seq: _27_13
09:33:1842.01time_gap:0
09:33:1941.92time_gap:0
13:00:4643.74time_gap:0
13:29:3742.81time_gap:0 id_gap:924
sell seq: _26_18
09:30:4642.68time_gap:0 id_gap:13
10:41:0145.39time_gap:0
10:42:3644.8time_gap:0 id_gap:669
11:02:1845.52time_gap:0
14:48:5844.98time_gap:0
sell seq: _24_24
09:30:4642.68time_gap:0
09:33:2041.89time_gap:0
09:36:4242.77time_gap:0 id_gap:933
sell seq: _23_21
09:35:3942.35time_gap:0
09:37:2743.45time_gap:0
14:52:1444.99time_gap:0
sell seq: _11_24
10:20:3943.5time_gap:1 id_gap:32
10:40:3345.38time_gap:0
14:48:2744.6time_gap:0
14:50:0744.89time_gap:0
sell seq: _19_16
11:15:1844.47time_gap:1 id_gap:748
14:35:5344.05time_gap:0
14:36:4343.93time_gap:0
sell seq: _42_11
10:04:4042.71time_gap:0 id_gap:18
14:43:5344.19time_gap:0
14:56:4245.16time_gap:0
sell seq: _34_12
10:02:5542.69time_gap:0 id_gap:241
10:23:5943.49time_gap:0
14:48:2844.4time_gap:0
sell seq: _58_18
09:37:1743.28time_gap:0
11:00:5045.65time_gap:0
14:48:0744.0time_gap:0
sell seq: _29_11
13:02:5843.79time_gap:0 id_gap:180
14:43:0844.28time_gap:0
14:48:5144.71time_gap:0
sell seq: _18_28
11:12:0044.58time_gap:0
14:41:4544.35time_gap:0 id_gap:35
14:53:1145.28time_gap:0
14:56:0945.08time_gap:0
sell seq: _42_27
10:41:0445.33time_gap:0
11:07:4445.04time_gap:0
14:54:4245.08time_gap:1 id_gap:227

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：296 regularGap 728.2435675000006
seq: _56_69_58_51_50_54
09:30:5425.48time_gap:1 id_gap:515
09:31:0425.65time_gap:0 id_gap:346
seq: _57_16_38_45_16
09:37:1326.52time_gap:0 id_gap:117
14:46:5226.52time_gap:0 id_gap:17
seq: _31_21_27_44_29
13:50:4525.75time_gap:1 id_gap:120
13:51:0325.75time_gap:0 id_gap:76
seq: _52_50_40_69
09:30:5125.46time_gap:1 id_gap:118
09:30:5725.5time_gap:0 id_gap:140
seq: _21_20_40_18
09:37:1326.52time_gap:0 id_gap:131
10:30:0726.52time_gap:1
seq: _36_13_11_18
10:30:1026.52time_gap:0 id_gap:663
10:30:1026.52time_gap:0 id_gap:192
seq: _44_76_69
09:30:4025.15time_gap:0 id_gap:366
14:12:5725.35time_gap:0 id_gap:20
seq: _62_75_68
09:30:4625.31time_gap:0 id_gap:200
09:30:4925.43time_gap:0 id_gap:548
seq: _18_50_12
10:30:0826.52time_gap:0 id_gap:26
10:30:0926.52time_gap:1 id_gap:20
seq: _16_54_23
09:55:0824.75time_gap:0 id_gap:288
10:30:1026.52time_gap:1 id_gap:69
seq: _95_38_18
10:30:1826.52time_gap:0 id_gap:261
14:46:5226.52time_gap:0 id_gap:77
seq: _50_56_34
10:11:4624.85time_gap:0
13:50:4525.75time_gap:0 id_gap:10
seq: _28_31_15
09:30:1324.97time_gap:1 id_gap:20
09:30:1424.97time_gap:0 id_gap:180
09:30:1824.97time_gap:0
seq: _23_94_91
10:20:1625.41time_gap:0 id_gap:10
10:29:1225.83time_gap:0 id_gap:21
seq: _43_27
09:30:3225.01time_gap:0
10:11:4624.85time_gap:0 id_gap:21
13:58:2625.14time_gap:0
14:16:0125.35time_gap:0 id_gap:110
seq: _71_19
09:32:0125.67time_gap:0 id_gap:122
10:30:1126.52time_gap:0 id_gap:252
14:56:0026.52time_gap:0 id_gap:317
seq: _22_38
13:08:2926.52time_gap:0 id_gap:147
14:10:0425.45time_gap:0
14:30:4425.8time_gap:3 id_gap:204
seq: _13_76
13:11:3226.28time_gap:0
13:37:4325.9time_gap:1 id_gap:274
14:05:5925.46time_gap:0
------卖出------

sell seq: _13_13_14_14_14_15
09:31:0925.78time_gap:0 id_gap:278
10:15:5825.37time_gap:0 id_gap:344
13:10:5426.17time_gap:1
sell seq: _18_18_17_18_18
10:24:4625.7time_gap:0 id_gap:49
10:25:3225.85time_gap:0 id_gap:73
sell seq: _19_22_12_25
10:30:1426.52time_gap:0 id_gap:157
13:09:5326.44time_gap:0 id_gap:45
sell seq: _27_27_18
09:40:0325.53time_gap:0 id_gap:185
09:48:1025.1time_gap:1 id_gap:22
09:49:0825.0time_gap:0 id_gap:29
sell seq: _84_16_18
09:46:4025.34time_gap:0 id_gap:11
09:49:1425.0time_gap:0 id_gap:681
sell seq: _14_18_38
09:59:2224.52time_gap:0
10:30:1126.52time_gap:0 id_gap:254
sell seq: _19_38_11
10:30:1126.52time_gap:0 id_gap:66
14:36:5725.77time_gap:0 id_gap:159
sell seq: _11_16_38
10:27:0826.02time_gap:0 id_gap:64
13:08:4126.52time_gap:0 id_gap:265
sell seq: _34_14_40
09:37:1525.87time_gap:0
13:08:4326.52time_gap:0 id_gap:63
sell seq: _21_49_16
10:19:3925.41time_gap:0 id_gap:69
13:10:1826.21time_gap:3
sell seq: _36_57_42
09:37:1126.1time_gap:0 id_gap:11
13:12:4526.1time_gap:1 id_gap:97
sell seq: _38_32
09:31:0725.31time_gap:0 id_gap:371
10:17:3725.21time_gap:1 id_gap:24
14:42:4925.61time_gap:0
sell seq: _47_11
09:37:1325.98time_gap:0
09:37:3226.0time_gap:0 id_gap:501
13:08:3226.52time_gap:0 id_gap:321
13:08:4826.52time_gap:0 id_gap:205
sell seq: _43_49
09:40:0325.54time_gap:0 id_gap:240
10:29:3826.12time_gap:0 id_gap:39
13:10:2526.13time_gap:0 id_gap:17

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：34亿
score：284 regularGap 20
seq: _26_27_27_19_24_27_27_27_23_17_26
09:40:136.81time_gap:0
09:40:136.81time_gap:0 id_gap:11
seq: _21_19_18_22_24_24_22_22_23_24_17
09:57:466.75time_gap:0
10:05:116.72time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：255 regularGap 138.0
seq: _12_12_19_12_11_12_13_21_12_13
09:46:0919.74time_gap:0 id_gap:44
09:46:0919.72time_gap:0 id_gap:32
seq: _18_17_15_13_17_12
09:46:0919.75time_gap:0 id_gap:20
10:36:4719.74time_gap:0
seq: _52_55_28_103_12
09:57:2919.59time_gap:0
09:57:2919.59time_gap:0 id_gap:24
seq: _33_17_20_33
09:46:0919.75time_gap:0
09:46:0919.75time_gap:0
seq: _50_50_23_22
09:30:5019.98time_gap:0 id_gap:17
09:32:4119.56time_gap:0 id_gap:15
seq: _41_14_13_18
09:59:2619.54time_gap:0 id_gap:14
10:04:2819.51time_gap:1
seq: _32_16_35
09:46:0819.71time_gap:0
09:56:1019.56time_gap:0
seq: _23_17_39
09:36:3419.6time_gap:1
10:22:3419.71time_gap:0
seq: _12_80_12
09:34:5819.59time_gap:0 id_gap:37
09:36:2119.59time_gap:0
seq: _79_12
09:36:2119.59time_gap:0
09:36:2119.59time_gap:1 id_gap:86
13:02:5419.6time_gap:0 id_gap:111
------卖出------

sell seq: _16_24_21_19
09:32:0519.7time_gap:1
10:16:3519.69time_gap:0 id_gap:29
13:02:3119.6time_gap:0 id_gap:11
sell seq: _18_18_166
09:30:5419.96time_gap:0
09:32:0519.7time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：238 regularGap 1000
seq: _13_19_12_13_13_11_13_12_12_12_12
10:07:2513.23time_gap:3 id_gap:57
13:19:5013.81time_gap:1 id_gap:227
seq: _20_34_22_29_27_48
09:34:4613.2time_gap:0 id_gap:14
13:27:0613.68time_gap:0
seq: _15_23_100_32
13:08:3513.48time_gap:0 id_gap:104
13:11:5513.5time_gap:1 id_gap:880
seq: _41_29_20_28
09:30:4913.3time_gap:0
09:38:4313.37time_gap:0
seq: _200_11_23
13:00:1813.2time_gap:0 id_gap:777
13:19:1413.8time_gap:0 id_gap:25
------卖出------

sell seq: _19_19_19_12_19_19_17_14
09:31:5813.23time_gap:1 id_gap:276
09:31:5913.23time_gap:0 id_gap:117
sell seq: _23_17_14_16_17_17_12
13:27:3113.67time_gap:0 id_gap:15
14:32:1013.99time_gap:0
sell seq: _28_63_220_17_76_29
13:00:1813.2time_gap:1 id_gap:46
13:03:0413.15time_gap:0 id_gap:30
sell seq: _31_31_25_31
09:46:0813.46time_gap:0
09:51:5113.34time_gap:1 id_gap:61
sell seq: _16_17_135_17
11:21:1013.27time_gap:0 id_gap:252
13:20:0913.75time_gap:0
sell seq: _14_148
09:38:3813.37time_gap:0 id_gap:470
09:41:5213.4time_gap:0 id_gap:468
13:18:0513.66time_gap:0 id_gap:12

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：236 regularGap 1000
seq: _18_19_19_11_19_19_19_19_19_19
09:31:1020.12time_gap:1 id_gap:82
09:31:1220.12time_gap:0 id_gap:259
seq: _22_15_15_17_34
09:31:3919.91time_gap:0 id_gap:298
09:32:1519.69time_gap:0 id_gap:54
seq: _25_18_25_13
09:32:4219.9time_gap:0 id_gap:122
09:57:2920.03time_gap:0 id_gap:45
09:57:2920.03time_gap:0 id_gap:95
seq: _20_19_22_15
09:49:3419.97time_gap:0 id_gap:797
14:04:1319.49time_gap:0 id_gap:198
seq: _37_39_29
09:56:0319.93time_gap:1 id_gap:759
13:48:1819.68time_gap:0 id_gap:54
------卖出------

sell seq: _21_17_17_15_20_19
11:12:0519.98time_gap:0
11:21:3819.9time_gap:0
sell seq: _13_17_14_14_16_12
13:22:0419.74time_gap:0 id_gap:56
13:22:1419.72time_gap:0 id_gap:69
sell seq: _17_11_13_24_21
10:50:0020.14time_gap:0 id_gap:276
13:10:2319.8time_gap:0 id_gap:78
sell seq: _12_20_16_15_18
11:13:0319.95time_gap:0 id_gap:524
13:10:2319.8time_gap:0 id_gap:280
sell seq: _26_13_19_24
10:47:0220.16time_gap:0 id_gap:85
13:10:2319.8time_gap:0
sell seq: _12_29_42_25
09:32:0419.75time_gap:1 id_gap:253
09:38:5520.01time_gap:0 id_gap:10
sell seq: _57_18_12
09:47:4620.12time_gap:0 id_gap:36
14:32:0919.64time_gap:1 id_gap:74
sell seq: _49_28_12
09:34:1219.8time_gap:0 id_gap:232
13:35:5519.7time_gap:0 id_gap:215
sell seq: _57_56_57
13:35:2519.68time_gap:0 id_gap:81
14:27:1419.49time_gap:0 id_gap:45
sell seq: _56_59_58
13:36:2519.67time_gap:0 id_gap:35
14:27:2419.47time_gap:0 id_gap:314
sell seq: _54_59_56
14:07:1019.47time_gap:1 id_gap:821
14:27:4519.47time_gap:1 id_gap:562
14:30:4519.54time_gap:0 id_gap:375
sell seq: _54_59_58
14:06:3519.5time_gap:0 id_gap:48
14:27:1919.47time_gap:0 id_gap:425
sell seq: _43_62
09:31:1820.07time_gap:0
10:51:3720.16time_gap:0 id_gap:553
13:53:2119.71time_gap:0 id_gap:293
sell seq: _39_53
09:32:1419.72time_gap:1
09:51:5419.97time_gap:0
10:56:0520.16time_gap:1 id_gap:908
sell seq: _53_53
09:51:5619.97time_gap:0
13:04:0119.84time_gap:0 id_gap:12
14:40:1119.7time_gap:1
sell seq: _58_58
09:55:3419.95time_gap:1 id_gap:72
13:07:4019.79time_gap:0 id_gap:44
13:08:4919.76time_gap:0 id_gap:30
13:35:3019.67time_gap:0 id_gap:276
13:38:3019.72time_gap:1 id_gap:804
14:27:2919.47time_gap:0 id_gap:219
sell seq: _54_56
13:41:3219.68time_gap:1 id_gap:587
14:06:4519.49time_gap:0 id_gap:82
14:06:5019.5time_gap:0 id_gap:107
14:06:5519.47time_gap:0 id_gap:80
sell seq: _49_42
13:13:4619.83time_gap:0 id_gap:57
13:50:1519.67time_gap:0 id_gap:325
14:20:3119.62time_gap:3 id_gap:671
14:22:0919.6time_gap:0 id_gap:866

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：228 regularGap 128.0
seq: _44_45_40_46_39_43_45_33_43_29
14:51:103.7time_gap:0
14:56:303.69time_gap:0
seq: _499_499_499_499
10:08:113.75time_gap:0 id_gap:80
13:54:573.7time_gap:0 id_gap:96
14:08:103.68time_gap:0 id_gap:56
seq: _182_38_105_174
14:55:053.69time_gap:0
14:55:103.69time_gap:0
seq: _39_94_341
09:33:263.7time_gap:0
09:33:293.68time_gap:0
14:55:103.69time_gap:0
seq: _173_145_181
09:33:263.7time_gap:0
09:33:293.7time_gap:0
------卖出------

sell seq: _42_72_92_52_42_76_57_33_66_41_60
09:36:513.77time_gap:0 id_gap:97
09:37:123.78time_gap:0 id_gap:16
sell seq: _69_64_79_299_75_68_62_92
09:39:393.78time_gap:1 id_gap:68
14:04:073.66time_gap:0 id_gap:50
sell seq: _57_74_149_149_149_159_149_149
09:44:083.74time_gap:0 id_gap:110
10:02:283.76time_gap:0 id_gap:51
14:06:343.67time_gap:0 id_gap:52
14:20:353.7time_gap:0 id_gap:50
sell seq: _31_93_337_38
09:40:213.73time_gap:0
09:40:213.74time_gap:0
sell seq: _254_254_254
09:30:363.68time_gap:0
09:30:363.68time_gap:0
sell seq: _279_248_249
13:56:023.7time_gap:0 id_gap:15
14:26:363.7time_gap:0 id_gap:24
sell seq: _171_147_179
09:40:213.74time_gap:0
09:42:143.74time_gap:1
sell seq: _298_201_499
10:53:303.78time_gap:0 id_gap:33
10:53:333.77time_gap:0 id_gap:50
sell seq: _248_249
14:26:363.7time_gap:0 id_gap:15
14:30:483.71time_gap:0 id_gap:102
14:35:433.71time_gap:0
sell seq: _499_499
10:49:203.77time_gap:0
10:49:213.78time_gap:0 id_gap:23
10:49:213.78time_gap:0 id_gap:22

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：228 regularGap 315.9400000000005
seq: _16_13_14_11_17_12_17_18
09:54:0232.81time_gap:3 id_gap:30
09:54:4032.65time_gap:0 id_gap:103
seq: _17_18_21_21_15
10:08:5533.78time_gap:0 id_gap:107
10:08:5733.78time_gap:1 id_gap:35
seq: _11_23_12
13:33:0033.35time_gap:0 id_gap:41
14:10:3833.73time_gap:0 id_gap:82
seq: _21_21_15
10:08:5933.78time_gap:1
10:09:0033.78time_gap:0 id_gap:148
seq: _26_27
09:57:2932.84time_gap:0
13:57:1433.58time_gap:0
14:28:5734.8time_gap:0
seq: _36_36
09:44:3032.51time_gap:0 id_gap:20
09:57:2032.7time_gap:0
14:19:1533.83time_gap:0
seq: _39_27
09:45:3032.6time_gap:0
09:57:5433.0time_gap:0
10:35:1735.58time_gap:0
14:02:1733.36time_gap:0
seq: _28_18
09:45:5232.65time_gap:0 id_gap:79
10:14:5334.3time_gap:0 id_gap:168
13:33:0033.35time_gap:0
seq: _21_28
09:34:4731.43time_gap:1
09:43:3132.77time_gap:0
14:20:2734.15time_gap:0
seq: _34_14
09:57:2432.74time_gap:0
10:03:3133.17time_gap:0
14:03:5233.41time_gap:0 id_gap:31
seq: _26_32
10:06:4333.75time_gap:0 id_gap:130
10:10:2933.81time_gap:0
10:10:3133.82time_gap:0
14:29:1734.72time_gap:0
------卖出------

sell seq: _17_14_11_11_14_13
09:30:0132.7time_gap:1 id_gap:25
09:30:0232.7time_gap:1 id_gap:25
sell seq: _15_15_18_18_18
09:39:4331.92time_gap:1
09:58:1133.12time_gap:0
sell seq: _14_13_11_15
10:04:1633.9time_gap:1
10:18:0434.35time_gap:0 id_gap:219
sell seq: _11_21_13_13
09:53:4932.78time_gap:0 id_gap:23
10:34:2434.81time_gap:0 id_gap:214
sell seq: _20_11_18_25
09:33:1131.83time_gap:0
10:14:2534.39time_gap:0 id_gap:38
sell seq: _25_16_24_11
10:31:2135.0time_gap:1 id_gap:310
10:32:4835.0time_gap:0 id_gap:132
sell seq: _17_17_42_32
10:32:4035.01time_gap:0
10:32:4135.0time_gap:0
sell seq: _15_17_14
10:16:1734.47time_gap:0 id_gap:11
10:35:0734.97time_gap:0
14:16:0433.97time_gap:0
sell seq: _32_16_32
09:54:1732.77time_gap:0
10:14:2834.38time_gap:1
sell seq: _19_15_12
09:52:3732.84time_gap:1 id_gap:156
10:03:0433.35time_gap:0 id_gap:98
10:07:4534.05time_gap:1
sell seq: _27_12_17
09:42:3832.25time_gap:0 id_gap:230
10:16:5034.27time_gap:1 id_gap:20
sell seq: _11_25_17
09:42:5532.24time_gap:0 id_gap:172
13:02:0434.04time_gap:0 id_gap:60
13:31:1333.23time_gap:0 id_gap:182
sell seq: _20_11_18
10:05:1833.74time_gap:1 id_gap:70
10:07:0333.75time_gap:0 id_gap:305
sell seq: _14_16_22
09:36:2831.66time_gap:0 id_gap:24
13:31:0333.29time_gap:0 id_gap:18
sell seq: _24_24_18
09:58:0433.15time_gap:1 id_gap:80
10:21:0734.01time_gap:0 id_gap:42
sell seq: _12_12_24
10:03:0433.42time_gap:0 id_gap:144
10:03:4033.2time_gap:0
sell seq: _12_12_30
10:18:1534.19time_gap:0
10:29:3034.73time_gap:0
10:31:1335.02time_gap:0
sell seq: _34_17
09:35:4631.5time_gap:0
09:47:1432.79time_gap:0
09:57:3632.82time_gap:0
10:17:2234.3time_gap:0
14:32:2434.57time_gap:0
sell seq: _54_12
09:36:0231.48time_gap:0
10:31:0535.38time_gap:0
14:29:1134.6time_gap:0 id_gap:67
sell seq: _34_24
09:47:3432.66time_gap:0
10:40:0634.57time_gap:0 id_gap:27
14:29:1934.73time_gap:0
sell seq: _56_52
09:40:1732.02time_gap:0
09:57:1532.64time_gap:0
10:06:0033.72time_gap:0 id_gap:10
sell seq: _28_21
09:40:0032.05time_gap:0
09:54:4932.6time_gap:0
10:04:4434.25time_gap:1
10:06:2533.61time_gap:0
10:07:5534.07time_gap:0 id_gap:92
10:31:0635.15time_gap:0
sell seq: _33_14
09:54:1732.76time_gap:0
10:08:1033.87time_gap:0
10:31:0035.29time_gap:0 id_gap:174
10:52:3734.32time_gap:0
14:15:3733.86time_gap:0
sell seq: _27_29
09:36:0131.46time_gap:0
09:41:0131.93time_gap:0
09:46:0432.65time_gap:0 id_gap:14
10:06:4333.62time_gap:0 id_gap:112
14:03:1933.34time_gap:0
sell seq: _33_33
09:35:0331.39time_gap:0 id_gap:215
10:04:1833.97time_gap:0 id_gap:14
10:16:1734.48time_gap:0 id_gap:17
14:56:1134.41time_gap:0
sell seq: _36_23
09:52:2032.84time_gap:3 id_gap:43
10:03:4133.2time_gap:1 id_gap:13
10:14:2834.27time_gap:0 id_gap:83
sell seq: _14_38
09:52:3732.84time_gap:0
10:03:0733.33time_gap:0
10:19:2234.0time_gap:0 id_gap:143
sell seq: _34_12
10:03:3633.17time_gap:0
10:14:2634.32time_gap:0
13:16:0333.84time_gap:0 id_gap:155
sell seq: _37_12
10:05:3733.8time_gap:0 id_gap:187
10:18:0434.33time_gap:0 id_gap:199
13:28:3933.5time_gap:0 id_gap:164
sell seq: _42_11
10:03:0433.41time_gap:0
14:50:0734.37time_gap:0
14:50:1934.43time_gap:0
sell seq: _31_14
10:04:2233.89time_gap:0
10:59:5935.0time_gap:0
14:13:4133.66time_gap:0
sell seq: _34_27
10:04:2033.96time_gap:0
10:16:1134.52time_gap:0 id_gap:44
13:57:4733.54time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：208 regularGap 230.0
seq: _21_20_15_13
11:06:0057.46time_gap:0 id_gap:211
11:19:2557.6time_gap:0 id_gap:77
seq: _17_17_17_17
09:31:0557.22time_gap:0 id_gap:15
09:32:3556.35time_gap:0 id_gap:142
seq: _10_9_13_12
09:41:1957.7time_gap:0
09:49:3358.49time_gap:0 id_gap:158
seq: _12_16_22
09:30:0257.12time_gap:0 id_gap:33
11:21:5557.43time_gap:0 id_gap:97
seq: _26_10_12
09:49:3358.49time_gap:0 id_gap:20
10:09:5357.5time_gap:0 id_gap:112
seq: _10_9_9
09:32:4956.35time_gap:0 id_gap:28
09:39:0757.61time_gap:1 id_gap:186
seq: _9_15_11
09:40:2657.76time_gap:0
09:51:0459.04time_gap:0
seq: _12_16
09:31:2657.52time_gap:1
09:33:5056.66time_gap:0 id_gap:25
09:52:1459.54time_gap:0
09:54:0558.91time_gap:0
14:44:2357.92time_gap:0 id_gap:141
14:56:0057.69time_gap:0
seq: _16_22
10:35:0057.23time_gap:0 id_gap:42
10:59:1357.6time_gap:0 id_gap:80
13:36:4356.67time_gap:0
13:56:5156.95time_gap:0
seq: _17_17
09:31:1257.22time_gap:0 id_gap:10
09:31:1657.3time_gap:1
09:32:4956.35time_gap:0
09:43:2058.09time_gap:0 id_gap:35
14:10:0856.99time_gap:0
seq: _18_14
09:55:2958.23time_gap:0
10:59:1357.6time_gap:0 id_gap:27
13:02:5957.19time_gap:0 id_gap:94
seq: _17_24
09:55:0858.38time_gap:0
10:00:0058.05time_gap:0
11:15:2757.64time_gap:0 id_gap:183
------卖出------

sell seq: _14_56_68
10:09:1257.5time_gap:0 id_gap:161
13:55:1356.95time_gap:0 id_gap:40
sell seq: _11_14_9
09:54:1258.79time_gap:1
09:54:1858.49time_gap:0 id_gap:25
10:09:1257.56time_gap:0 id_gap:33
sell seq: _24_10_13
09:39:0157.12time_gap:0 id_gap:34
09:52:0258.84time_gap:0 id_gap:78
sell seq: _18_18
09:32:4656.25time_gap:0
09:51:4759.5time_gap:0 id_gap:21
14:13:3057.01time_gap:0
14:29:4757.41time_gap:0
sell seq: _9_36
09:49:2958.35time_gap:0
09:56:0458.09time_gap:0
09:58:3357.94time_gap:0 id_gap:13
13:54:0856.98time_gap:0
14:41:3457.95time_gap:0
sell seq: _9_18
09:52:0259.44time_gap:0
10:03:3657.55time_gap:0
14:01:2656.78time_gap:0
14:29:0057.28time_gap:0
sell seq: _17_13
09:30:0357.33time_gap:0 id_gap:54
09:52:0359.53time_gap:0 id_gap:202
09:57:1357.91time_gap:0 id_gap:80
10:09:1857.52time_gap:0 id_gap:54
14:16:3657.23time_gap:0
14:56:3257.75time_gap:0
sell seq: _9_26
09:31:3457.48time_gap:0 id_gap:19
13:08:0357.02time_gap:0 id_gap:39
14:42:1057.88time_gap:0 id_gap:23
sell seq: _17_21
09:50:0358.8time_gap:0 id_gap:36
09:54:2558.67time_gap:0
10:09:1257.5time_gap:0 id_gap:138
14:29:3457.38time_gap:0
14:31:0057.4time_gap:0
sell seq: _22_11
09:38:0057.73time_gap:0
09:50:0258.23time_gap:0 id_gap:221
10:00:0057.92time_gap:0
sell seq: _13_14
09:50:5758.85time_gap:0 id_gap:201
09:51:4759.52time_gap:0 id_gap:40
14:04:4056.7time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：206 regularGap 107.0
seq: _11_14_11_12_11_11_11_16_15_18_11
09:31:1013.34time_gap:0 id_gap:18
09:31:1413.29time_gap:0 id_gap:32
seq: _15_24_41_23_29_35
09:31:0813.36time_gap:0 id_gap:18
09:46:0013.4time_gap:0 id_gap:11
seq: _22_28_17_51
09:31:0513.36time_gap:0
09:59:0314.14time_gap:0 id_gap:98
seq: _28_41_23_20
09:49:4214.21time_gap:0
09:51:2714.12time_gap:0
------卖出------

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：196 regularGap 299.0
seq: _24_17_15_13_12
09:31:0022.01time_gap:0 id_gap:206
13:32:0224.35time_gap:0 id_gap:281
seq: _12_11_21_21_21
09:31:5321.68time_gap:1 id_gap:96
09:31:5421.68time_gap:0
seq: _21_49_12_14
09:40:0023.4time_gap:0 id_gap:131
09:41:0324.53time_gap:0 id_gap:197
seq: _29_12_22
09:40:5024.53time_gap:0 id_gap:42
14:47:1824.53time_gap:0 id_gap:129
seq: _14_41_11
09:41:0224.53time_gap:0 id_gap:158
14:44:5124.53time_gap:1 id_gap:90
seq: _19_45_47
09:39:3323.47time_gap:1 id_gap:16
09:41:5624.53time_gap:0 id_gap:77
seq: _18_40_24
09:42:0324.53time_gap:0 id_gap:57
14:44:5124.53time_gap:0 id_gap:79
seq: _22_78_20
13:43:0223.8time_gap:0 id_gap:120
14:44:3924.53time_gap:0 id_gap:107
seq: _17_32_15
13:31:3924.31time_gap:0
13:43:2823.72time_gap:0 id_gap:129
seq: _12_122
09:37:5722.8time_gap:0
09:40:5024.53time_gap:0 id_gap:264
09:41:5624.53time_gap:0 id_gap:23
seq: _12_62
13:44:2023.88time_gap:0 id_gap:236
13:44:4223.85time_gap:0 id_gap:27
14:44:4024.53time_gap:0 id_gap:66
14:44:5124.53time_gap:0 id_gap:71
14:50:5824.53time_gap:0 id_gap:168
------卖出------

sell seq: _12_23_16_20_12_15_15
14:24:0023.97time_gap:0 id_gap:25
14:25:0023.92time_gap:0 id_gap:27
sell seq: _16_16_13_22_11
09:31:3021.89time_gap:1 id_gap:40
09:38:4523.5time_gap:1 id_gap:20
sell seq: _20_22_14_12_17
13:47:0023.97time_gap:0 id_gap:33
13:49:0024.06time_gap:0 id_gap:101
sell seq: _17_20_20_14
09:42:1124.53time_gap:0 id_gap:196
13:00:5624.53time_gap:0 id_gap:166
sell seq: _15_23_21_11
09:42:1124.53time_gap:0 id_gap:226
14:45:1024.53time_gap:1 id_gap:122
sell seq: _16_16_29_40
13:33:0524.19time_gap:0
13:35:1323.97time_gap:0
sell seq: _19_21_30
09:31:1821.98time_gap:0
09:42:0624.53time_gap:0 id_gap:203
sell seq: _27_17_20
09:38:4623.42time_gap:1 id_gap:263
09:41:0324.53time_gap:0 id_gap:108
13:31:0824.4time_gap:0 id_gap:35
14:45:0824.53time_gap:0 id_gap:216
sell seq: _35_11_38
09:40:1623.8time_gap:0 id_gap:21
09:41:0524.53time_gap:0 id_gap:291
sell seq: _19_15_28
09:42:1124.53time_gap:0 id_gap:160
13:00:0824.53time_gap:1 id_gap:266
sell seq: _43_12_20
10:57:1124.53time_gap:0 id_gap:89
13:00:2624.53time_gap:0 id_gap:252
13:41:3123.8time_gap:0
sell seq: _14_26_38
13:00:4724.53time_gap:0 id_gap:221
13:31:0924.4time_gap:0 id_gap:13
sell seq: _16_36_14
13:35:0724.09time_gap:0 id_gap:176
13:40:2223.96time_gap:0 id_gap:28
sell seq: _14_62
09:30:0421.9time_gap:0 id_gap:113
09:41:1024.53time_gap:0 id_gap:13
09:41:1024.53time_gap:0 id_gap:287
09:41:1924.38time_gap:0 id_gap:24
sell seq: _13_53
09:41:5524.53time_gap:0 id_gap:233
09:42:2424.53time_gap:0 id_gap:147
13:00:3624.53time_gap:0 id_gap:228
13:00:5224.53time_gap:0 id_gap:122
sell seq: _71_13
09:33:5921.79time_gap:0 id_gap:179
09:41:4424.4time_gap:0 id_gap:131
14:45:1124.53time_gap:0 id_gap:34

002524 光正眼科 nR

行业： 医药生物-医疗服务-医院
概念： 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值：19亿
score：170 regularGap 1000
seq: _37_38_38_37_37_39_38_38_41_35_37
09:31:114.44time_gap:0 id_gap:12
09:31:114.44time_gap:0 id_gap:780
seq: _29_29_29_38_103_88_81
10:04:454.36time_gap:0
10:35:404.42time_gap:0 id_gap:21

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：169 regularGap 1000
seq: _18_15_25_18_12
09:38:0431.22time_gap:0 id_gap:116
13:21:0731.32time_gap:0 id_gap:95
seq: _21_16_13_14
13:31:1931.27time_gap:0
14:36:4931.44time_gap:0 id_gap:32
seq: _12_26_13
09:30:4232.55time_gap:0 id_gap:16
10:08:0930.71time_gap:0
seq: _11_14_30
09:31:0931.43time_gap:0 id_gap:544
09:34:5131.1time_gap:1 id_gap:87
14:56:0331.27time_gap:0 id_gap:217
seq: _17_18_15
09:43:1530.87time_gap:0 id_gap:23
10:51:2631.86time_gap:0 id_gap:39
14:30:0331.42time_gap:0 id_gap:24
seq: _21_21_19
09:50:0330.45time_gap:1 id_gap:31
10:29:4331.02time_gap:0
seq: _34_27
09:49:1530.6time_gap:0 id_gap:445
09:49:1530.6time_gap:0 id_gap:12
09:50:5730.95time_gap:0 id_gap:307
14:36:4931.44time_gap:0 id_gap:268
seq: _27_21
11:14:4431.95time_gap:0
11:25:5831.72time_gap:0
11:27:0731.63time_gap:0
13:22:4231.4time_gap:1 id_gap:349
seq: _36_27
10:25:3830.91time_gap:0
10:57:0832.37time_gap:1 id_gap:141
11:17:0731.75time_gap:0 id_gap:412
seq: _32_22
09:38:0431.22time_gap:0 id_gap:69
09:49:0230.67time_gap:0 id_gap:86
10:18:1930.55time_gap:0
seq: _19_33
09:50:5730.94time_gap:0 id_gap:556
10:05:5830.6time_gap:0 id_gap:29
10:12:3930.52time_gap:0
------卖出------

sell seq: _13_23_224_38_11_11_24
09:30:5931.64time_gap:0 id_gap:355
09:31:0831.43time_gap:1 id_gap:252
sell seq: _18_20_17_23_12_18_11
09:33:1530.91time_gap:0 id_gap:118
09:36:3031.39time_gap:0 id_gap:221
sell seq: _25_22_11_29_22_15_14
09:34:3030.33time_gap:0 id_gap:42
09:38:0431.21time_gap:0 id_gap:45
sell seq: _35_30_21_19_19_40
09:35:1530.89time_gap:0 id_gap:463
09:38:0431.2time_gap:0 id_gap:302
sell seq: _30_17_26_15_15_56
09:48:5930.67time_gap:0 id_gap:170
09:49:2430.5time_gap:1 id_gap:263
sell seq: _23_26_23_30_11
09:36:5731.6time_gap:0 id_gap:38
09:37:4930.76time_gap:0 id_gap:31
sell seq: _14_16_16_20
09:38:0431.21time_gap:0 id_gap:149
11:25:2931.75time_gap:0 id_gap:350
sell seq: _28_13_17
09:47:0830.85time_gap:1 id_gap:156
10:42:1231.76time_gap:0 id_gap:77
14:52:5431.34time_gap:0 id_gap:53
sell seq: _20_17_16
09:31:4731.0time_gap:0 id_gap:699
09:35:1430.88time_gap:0 id_gap:410
09:35:1831.0time_gap:0
09:36:4831.5time_gap:0 id_gap:451
09:40:3931.2time_gap:0 id_gap:337
sell seq: _11_19_22
11:26:1131.5time_gap:0
14:46:5230.74time_gap:0 id_gap:588
sell seq: _22_11_29
09:49:3430.33time_gap:0
11:23:0331.86time_gap:0
sell seq: _17_11_30
10:49:1431.75time_gap:0 id_gap:650
10:53:1432.15time_gap:0 id_gap:967
sell seq: _38_23
09:30:0033.6time_gap:0 id_gap:224
09:30:0033.6time_gap:0 id_gap:197
14:32:3031.52time_gap:0 id_gap:48
sell seq: _49_49
09:32:4831.33time_gap:0
10:46:2931.9time_gap:0 id_gap:61
13:00:0331.68time_gap:0
sell seq: _73_13
09:32:5131.12time_gap:0 id_gap:15
10:34:5031.49time_gap:0
10:34:5431.44time_gap:0 id_gap:38
sell seq: _107_13
09:57:0030.55time_gap:0 id_gap:429
10:02:2830.35time_gap:0 id_gap:624
10:02:3230.35time_gap:0 id_gap:317

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：167 regularGap 437.0
seq: _22_16_22_15_22
09:31:0425.89time_gap:0 id_gap:41
09:35:4025.92time_gap:1 id_gap:244
seq: _13_11_12_14_21
09:32:0925.72time_gap:0 id_gap:38
10:21:0027.23time_gap:0 id_gap:11
seq: _15_12_20_18
09:31:0325.85time_gap:0 id_gap:373
11:02:0027.48time_gap:0 id_gap:103
seq: _18_15_26
09:57:1125.92time_gap:0 id_gap:169
10:21:0227.53time_gap:0 id_gap:116
seq: _21_30_21
09:32:1125.75time_gap:0 id_gap:128
09:57:1525.92time_gap:0 id_gap:22
seq: _19_48
09:38:3826.18time_gap:1 id_gap:346
10:20:4627.2time_gap:1 id_gap:388
14:50:4626.91time_gap:0
seq: _39_29
09:53:5126.07time_gap:0 id_gap:14
10:01:3126.32time_gap:0
10:56:5627.61time_gap:0 id_gap:89
seq: _42_19
09:58:0226.3time_gap:0 id_gap:231
10:21:2027.22time_gap:3 id_gap:408
14:05:1426.66time_gap:0 id_gap:78
seq: _28_42
10:14:2727.11time_gap:0 id_gap:81
10:34:0827.16time_gap:0 id_gap:59
10:58:2627.64time_gap:1 id_gap:274
seq: _13_74
13:00:2327.65time_gap:0
14:10:2126.89time_gap:0 id_gap:234
14:48:5626.74time_gap:0 id_gap:194
------卖出------

sell seq: _12_12_11_14_13
09:30:0026.13time_gap:0
10:02:4926.82time_gap:0 id_gap:26
sell seq: _12_11_14_13_16
09:31:4225.77time_gap:0 id_gap:149
10:12:5727.24time_gap:0 id_gap:182
sell seq: _20_12_14_13
10:05:0026.82time_gap:0 id_gap:151
10:13:0027.23time_gap:0 id_gap:206
sell seq: _15_15_17_11
10:04:4426.91time_gap:0 id_gap:248
10:39:1727.17time_gap:1 id_gap:13
sell seq: _11_88_16
09:30:0026.15time_gap:0 id_gap:428
10:11:0527.2time_gap:0 id_gap:337
sell seq: _21_22_23
09:30:1226.03time_gap:0 id_gap:328
09:32:3625.83time_gap:0 id_gap:141
sell seq: _21_27_27
09:31:3925.79time_gap:0 id_gap:12
10:09:4626.81time_gap:0
sell seq: _25_36_28
09:40:1526.34time_gap:0 id_gap:173
10:04:3326.89time_gap:0 id_gap:237
sell seq: _38_11_29
10:04:4626.89time_gap:0 id_gap:15
10:13:1127.25time_gap:0 id_gap:369
sell seq: _12_47
10:56:4627.6time_gap:0 id_gap:110
13:31:5026.8time_gap:0 id_gap:225
13:35:2927.05time_gap:0
sell seq: _42_37
10:10:4927.24time_gap:1 id_gap:436
10:32:3327.21time_gap:0 id_gap:56
14:54:3626.86time_gap:3 id_gap:289

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网;物联网应用层;传感器;区块链应用;特斯拉概念
流通市值：38亿
score：160 regularGap 1000
seq: _34_33_30_56_43_47
09:51:5918.85time_gap:0 id_gap:413
09:52:1018.81time_gap:0 id_gap:387
seq: _22_20_24_16_34_26
10:13:5818.87time_gap:0 id_gap:167
10:14:0118.84time_gap:1 id_gap:886
seq: _33_24_21_26_16
10:13:3618.82time_gap:1 id_gap:464
10:14:2618.89time_gap:0 id_gap:82
seq: _11_36_33_28
09:51:2418.83time_gap:0 id_gap:348
09:51:2918.83time_gap:0 id_gap:129
seq: _64_37_48_53
09:54:0518.8time_gap:0 id_gap:70
09:54:2618.8time_gap:0 id_gap:69
seq: _38_12_35
09:54:0518.8time_gap:0 id_gap:67
09:54:1018.8time_gap:0 id_gap:184
seq: _51_62
09:51:2418.83time_gap:0 id_gap:297
10:57:1018.92time_gap:0 id_gap:32
14:53:4318.86time_gap:0
------卖出------

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：147 regularGap 445.0
seq: _21_12_23_12_17_22_19_12_15_13_13
09:47:1014.55time_gap:0 id_gap:12
13:58:4314.81time_gap:0
seq: _27_33_17_33
09:32:4414.15time_gap:1 id_gap:37
13:33:0514.95time_gap:0 id_gap:12
------卖出------

sell seq: _16_15_15_11_18_15_17_13
09:54:3815.01time_gap:0
13:17:0615.16time_gap:0 id_gap:79
sell seq: _29_15_35_22_29
09:41:1614.5time_gap:0 id_gap:15
09:42:2214.56time_gap:0 id_gap:125
sell seq: _15_23_44_13_11
09:52:5715.23time_gap:0 id_gap:100
13:42:4214.95time_gap:0 id_gap:73
sell seq: _106_22_14
09:30:1414.21time_gap:1 id_gap:16
09:54:2115.2time_gap:0
sell seq: _21_78_16
09:42:1414.58time_gap:0 id_gap:288
09:45:4814.5time_gap:0 id_gap:182
sell seq: _24_69_18
13:41:3914.97time_gap:0 id_gap:334
14:18:1714.91time_gap:1 id_gap:237

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：142 regularGap 1000
seq: _11_11_11_11_20
11:29:1639.26time_gap:0 id_gap:561
11:29:3639.03time_gap:0 id_gap:36
seq: _11_11_11_11
10:52:5940.38time_gap:1 id_gap:898
11:29:1539.26time_gap:0 id_gap:711
seq: _16_26_26_26
11:29:3639.03time_gap:0
14:54:1639.44time_gap:1 id_gap:53
seq: _18_24_11
09:31:0738.85time_gap:0 id_gap:254
11:29:1039.25time_gap:3
seq: _28_22
09:39:0238.05time_gap:0 id_gap:164
11:29:0539.27time_gap:0
14:29:5039.2time_gap:1 id_gap:636
seq: _31_11
09:30:1939.07time_gap:0
10:52:0747.64time_gap:0
14:02:5138.91time_gap:0 id_gap:110
seq: _52_12
09:49:0439.8time_gap:0 id_gap:283
10:48:5840.0time_gap:0
10:54:4540.41time_gap:0
11:22:1639.93time_gap:0
seq: _23_21
09:42:3438.55time_gap:0
09:52:1139.52time_gap:0 id_gap:13
13:42:0939.04time_gap:0
seq: _31_18
10:55:4440.66time_gap:0
10:55:5140.68time_gap:0
13:00:1239.51time_gap:0 id_gap:927
seq: _28_13
09:36:1638.18time_gap:0 id_gap:553
09:41:3438.4time_gap:0
10:12:0439.49time_gap:0
10:57:0940.84time_gap:0
14:03:5338.94time_gap:0 id_gap:891
seq: _13_38
09:37:0438.1time_gap:0
10:10:1639.42time_gap:0 id_gap:18
10:57:3740.91time_gap:0
------卖出------

sell seq: _11_11_11_11
11:29:1539.26time_gap:0 id_gap:724
11:29:1639.26time_gap:0 id_gap:392
sell seq: _15_11_12_11
09:57:5439.1time_gap:0 id_gap:827
14:30:5639.27time_gap:0
sell seq: _14_26_11
09:56:1438.89time_gap:0 id_gap:252
14:01:3439.06time_gap:0
sell seq: _30_13_13
09:31:1238.87time_gap:0
09:47:0039.87time_gap:0 id_gap:194
11:22:5539.84time_gap:3
sell seq: _11_13_18
11:08:4040.08time_gap:1 id_gap:15
13:00:3238.85time_gap:0 id_gap:41
sell seq: _26_18_12
09:34:2138.47time_gap:0 id_gap:22
09:44:5239.29time_gap:0 id_gap:15
sell seq: _23_24_16
09:34:2138.47time_gap:0
11:08:0940.08time_gap:0 id_gap:161
sell seq: _17_14_15
09:50:0339.89time_gap:1 id_gap:34
09:53:0139.5time_gap:0 id_gap:55
10:57:0140.84time_gap:0 id_gap:66
sell seq: _19_11_15
09:46:5939.96time_gap:1
13:10:0439.39time_gap:0
sell seq: _32_28
09:30:0038.99time_gap:0 id_gap:441
09:44:5839.3time_gap:0 id_gap:45
10:48:5840.0time_gap:0 id_gap:670
sell seq: _17_22
09:30:0038.99time_gap:0 id_gap:112
09:42:0638.48time_gap:0
10:16:4939.53time_gap:0 id_gap:292
sell seq: _29_12
10:53:2840.46time_gap:0
11:01:4840.24time_gap:0
11:11:0440.1time_gap:0
sell seq: _39_13
09:32:2038.64time_gap:0
09:43:3439.16time_gap:0
11:02:1040.27time_gap:0
sell seq: _11_37
09:32:1838.74time_gap:0
10:54:2240.38time_gap:0
10:59:1540.59time_gap:0
sell seq: _26_14
09:36:1638.18time_gap:0
10:16:4239.63time_gap:0
11:07:2840.1time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：132 regularGap 222.0
seq: _74_173_102_37_77_34_15
09:49:2343.0time_gap:0 id_gap:66
09:51:0243.1time_gap:0 id_gap:55
seq: _79_16_38
09:48:0342.0time_gap:0 id_gap:11
09:50:3742.5time_gap:0
seq: _38_35_78
09:48:1542.28time_gap:0 id_gap:41
09:49:4343.18time_gap:0 id_gap:15
seq: _19_26
09:44:1040.02time_gap:0
11:12:5441.47time_gap:0
14:04:5442.0time_gap:0
seq: _17_47
09:51:0843.19time_gap:0
10:29:1041.01time_gap:0
11:27:2141.71time_gap:0
seq: _16_22
09:32:1340.51time_gap:0
11:28:2241.79time_gap:0
14:49:1342.63time_gap:0 id_gap:17
seq: _13_43
13:10:1743.02time_gap:0
13:34:4742.1time_gap:0
14:55:0542.51time_gap:0
------卖出------

sell seq: _24_28
09:31:2440.35time_gap:0 id_gap:82
09:31:4640.3time_gap:0 id_gap:39
09:41:4039.98time_gap:0
sell seq: _33_13
09:36:3340.22time_gap:0
11:16:5641.28time_gap:0
11:22:3541.74time_gap:0
11:24:0141.61time_gap:0
sell seq: _12_31
09:33:1739.95time_gap:0 id_gap:17
10:24:5541.11time_gap:0
13:22:4642.86time_gap:0

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;特斯拉概念;锂电池概念;人民币贬值受益;2024年报预增
流通市值：51亿
score：130 regularGap 1000
seq: _12_11_13_11_11_11_11_12_11_12
10:40:5915.96time_gap:0 id_gap:16
10:50:1916.21time_gap:0 id_gap:39
seq: _19_12_77
10:45:4916.65time_gap:1 id_gap:948
14:00:0715.71time_gap:0 id_gap:12
seq: _56_33_11
11:17:0915.92time_gap:0
14:30:0815.78time_gap:0 id_gap:43
------卖出------

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：128 regularGap 1000
seq: _13_13_13
10:06:0540.26time_gap:0 id_gap:255
11:05:2240.41time_gap:0 id_gap:513
seq: _32_12_14
09:30:1640.2time_gap:0 id_gap:51
14:23:5739.44time_gap:0
seq: _28_28
09:31:0740.46time_gap:0 id_gap:140
09:31:1940.5time_gap:0 id_gap:435
09:37:3038.83time_gap:1 id_gap:389
09:37:3838.89time_gap:0 id_gap:591
09:56:5838.79time_gap:1
09:58:1339.01time_gap:0 id_gap:12
14:50:5839.73time_gap:0
seq: _27_14
10:42:5140.56time_gap:0
10:58:3040.32time_gap:0
11:03:0440.65time_gap:0
seq: _27_27
10:00:3839.43time_gap:0
10:10:3240.34time_gap:0 id_gap:159
13:21:3538.77time_gap:1 id_gap:649
14:14:4938.91time_gap:0
seq: _27_19
10:01:1539.38time_gap:1 id_gap:22
10:02:4439.47time_gap:0 id_gap:27
10:13:1340.43time_gap:0 id_gap:721
14:48:3439.48time_gap:0
seq: _18_22
11:02:5740.63time_gap:0
14:11:4438.78time_gap:0
14:56:5939.57time_gap:0
seq: _12_31
09:33:4339.29time_gap:0 id_gap:165
13:59:5538.86time_gap:0
14:44:1739.84time_gap:0
------卖出------

sell seq: _11_20_28_17
09:41:1139.35time_gap:0 id_gap:61
13:30:3938.3time_gap:1 id_gap:759
sell seq: _26_13_16
09:30:0040.3time_gap:0 id_gap:881
09:38:5539.42time_gap:0 id_gap:172
sell seq: _17_11_23
09:30:0040.23time_gap:0 id_gap:74
13:41:3639.29time_gap:0 id_gap:97
sell seq: _14_16_13
09:30:0040.23time_gap:0 id_gap:62
09:50:0939.52time_gap:0
sell seq: _49_49_49
10:13:3240.43time_gap:0 id_gap:969
10:31:2540.11time_gap:1 id_gap:928
10:57:0040.18time_gap:1 id_gap:903
sell seq: _15_12_12
09:59:3739.36time_gap:0 id_gap:454
14:25:1939.28time_gap:0
14:31:3340.01time_gap:0
sell seq: _25_24_13
14:22:3739.29time_gap:0 id_gap:161
14:23:1739.34time_gap:1 id_gap:314
14:34:2840.19time_gap:1 id_gap:265
sell seq: _14_12_22
09:39:3039.33time_gap:1 id_gap:32
14:06:1238.53time_gap:0 id_gap:448
sell seq: _13_13_13
09:39:3739.33time_gap:0
09:59:3439.09time_gap:0 id_gap:840
sell seq: _21_17_21
09:36:5338.82time_gap:0 id_gap:61
09:44:1439.3time_gap:0 id_gap:11
sell seq: _39_21
09:30:0040.3time_gap:0 id_gap:123
14:33:5440.22time_gap:0 id_gap:130
14:56:4839.57time_gap:0
sell seq: _49_49
09:38:5739.4time_gap:0 id_gap:53
10:18:3840.05time_gap:0 id_gap:652
10:20:2940.01time_gap:0 id_gap:972
10:47:4740.3time_gap:0 id_gap:986
sell seq: _22_16
09:31:2840.4time_gap:0 id_gap:66
09:35:4738.42time_gap:0
09:52:4039.35time_gap:0 id_gap:85
sell seq: _29_19
10:01:0839.39time_gap:0
11:09:4640.35time_gap:0
11:24:5140.07time_gap:0
14:55:4739.6time_gap:0
sell seq: _13_31
13:31:0938.66time_gap:0
13:56:4338.96time_gap:0
14:41:1239.92time_gap:0
sell seq: _27_24
09:38:3439.15time_gap:0 id_gap:146
09:52:5539.25time_gap:0 id_gap:493
09:59:1839.4time_gap:0
sell seq: _32_11
09:42:0439.15time_gap:1 id_gap:34
09:52:2839.53time_gap:0
14:32:0140.14time_gap:0
sell seq: _22_24
09:51:0539.4time_gap:1
09:59:2039.39time_gap:3 id_gap:771
13:19:2938.77time_gap:0 id_gap:561
sell seq: _33_17
09:34:1139.19time_gap:0 id_gap:79
09:36:3438.51time_gap:0
09:52:3639.4time_gap:0
14:24:0139.39time_gap:0 id_gap:233
14:24:2839.46time_gap:3 id_gap:211
sell seq: _29_12
10:09:0541.22time_gap:0
13:59:4538.88time_gap:0
14:25:2239.33time_gap:0

300126 锐奇股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 透明工厂;电子商务
流通市值：17亿
score：127 regularGap 1000
seq: _22_22_22_22_22_22_22_22_22_22_22
13:04:107.75time_gap:0 id_gap:112
13:04:107.75time_gap:0 id_gap:147
seq: _144_163
13:03:047.71time_gap:0
13:03:047.7time_gap:0
13:03:047.69time_gap:0
------卖出------

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：123 regularGap 20
seq: _18_14_21_19_21_13_20_21_20_22_20
14:13:577.81time_gap:0
14:32:267.98time_gap:0
------卖出------

sell seq: _88_93_45_54
13:19:277.74time_gap:0
14:28:027.88time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：122 regularGap 1000
seq: _17_19_11_13
09:44:0946.16time_gap:0 id_gap:432
10:18:0445.7time_gap:0
seq: _14_13_14_16
10:18:0445.7time_gap:0
14:19:3545.46time_gap:0 id_gap:55
seq: _14_12_14
13:40:1545.5time_gap:0 id_gap:39
14:48:1345.75time_gap:1 id_gap:64
seq: _15_11_17
10:00:5345.89time_gap:0 id_gap:14
14:38:2745.8time_gap:0 id_gap:58
seq: _12_12_15
09:45:0146.15time_gap:1 id_gap:116
11:01:5045.62time_gap:0
seq: _14_21
09:49:2145.71time_gap:0
09:50:2645.93time_gap:0 id_gap:117
10:46:0246.12time_gap:0
13:33:2145.4time_gap:0 id_gap:34
14:06:1545.23time_gap:0
seq: _23_18
09:37:2346.02time_gap:0 id_gap:292
11:20:2045.96time_gap:1 id_gap:23
13:28:2245.45time_gap:0
14:18:0645.45time_gap:0
14:42:5945.86time_gap:0 id_gap:59
seq: _23_11
09:44:1946.14time_gap:0
14:42:5945.86time_gap:0 id_gap:312
14:48:1345.75time_gap:0 id_gap:82
------卖出------

sell seq: _12_17_14_14
09:38:2446.03time_gap:0 id_gap:84
14:54:3645.66time_gap:0 id_gap:16
sell seq: _15_21_49_47
13:18:4545.65time_gap:0
14:42:0845.94time_gap:0
sell seq: _17_19_11
09:32:0345.0time_gap:0 id_gap:21
09:37:2346.02time_gap:0 id_gap:138
14:11:1045.41time_gap:0
sell seq: _18_15_14
09:33:5845.4time_gap:0 id_gap:32
10:44:2846.0time_gap:0 id_gap:204
sell seq: _30_12_24
09:32:1945.02time_gap:0 id_gap:21
13:34:5645.44time_gap:0
sell seq: _14_15_13
10:53:1245.88time_gap:1 id_gap:874
11:25:0445.73time_gap:0
sell seq: _14_26
09:34:5544.69time_gap:3
13:07:0545.58time_gap:0
14:11:1145.39time_gap:0
sell seq: _32_13
09:33:5745.34time_gap:0 id_gap:156
09:37:0746.03time_gap:0 id_gap:225
09:42:0946.3time_gap:0
14:19:0345.44time_gap:0
sell seq: _23_27
09:48:3645.8time_gap:0
10:04:5345.37time_gap:0 id_gap:48
10:05:1945.35time_gap:0 id_gap:48
sell seq: _27_18
09:32:0045.07time_gap:0
10:28:0545.78time_gap:0 id_gap:645
13:16:1245.65time_gap:0
14:51:0345.75time_gap:0
sell seq: _23_17
09:45:0046.08time_gap:0
09:55:1745.58time_gap:0
14:43:2345.86time_gap:0
sell seq: _32_11
09:36:3145.72time_gap:0 id_gap:10
09:41:0846.1time_gap:0
10:08:5045.62time_gap:0
sell seq: _27_16
10:52:4645.9time_gap:0 id_gap:22
10:52:5145.9time_gap:0 id_gap:81
10:52:5645.88time_gap:0 id_gap:56
10:53:0145.86time_gap:0 id_gap:89
10:53:0645.86time_gap:0 id_gap:72
14:03:2845.26time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值：53亿
score：121 regularGap 20
seq: _29_20_28_30_29_25_29_29_30_29_18
13:10:015.66time_gap:0 id_gap:13
13:10:015.66time_gap:0
------卖出------

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：120 regularGap 1000
seq: _499_430_499_499_499
09:41:001.87time_gap:0 id_gap:681
09:41:011.87time_gap:0 id_gap:494
seq: _499_499_499
09:41:011.87time_gap:0 id_gap:651
10:33:011.87time_gap:0 id_gap:435
10:33:021.87time_gap:0 id_gap:50
10:33:021.87time_gap:0 id_gap:52
seq: _499_499
09:35:381.87time_gap:0 id_gap:11
10:33:001.86time_gap:0 id_gap:13
10:33:021.87time_gap:0 id_gap:54
10:33:021.87time_gap:0 id_gap:35

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：118 regularGap 1000
seq: _15_12_18
09:34:0036.51time_gap:1
10:06:5237.03time_gap:0 id_gap:14
10:54:3638.99time_gap:1 id_gap:830
11:23:0938.06time_gap:0
seq: _27_21
09:33:5136.5time_gap:0
09:34:4036.3time_gap:0
09:55:0336.67time_gap:0
10:49:4138.89time_gap:0
11:03:2938.75time_gap:0
seq: _19_23
11:06:1338.78time_gap:0
11:20:1138.59time_gap:0
13:49:4637.72time_gap:0
------卖出------

sell seq: _19_14_11_11
09:31:2037.29time_gap:0 id_gap:212
10:09:1337.17time_gap:1 id_gap:788
sell seq: _25_17_11
09:31:2037.29time_gap:0 id_gap:74
09:38:3936.56time_gap:0 id_gap:671
sell seq: _30_13_14
10:06:1837.07time_gap:0
10:17:0437.23time_gap:0
sell seq: _20_11_11
09:55:0436.67time_gap:0
09:55:1936.45time_gap:0 id_gap:671
sell seq: _11_97
10:04:4236.78time_gap:0
14:51:5438.22time_gap:0
14:55:2938.14time_gap:0
sell seq: _18_43
09:57:1036.53time_gap:0
10:10:2837.2time_gap:0
10:35:0638.5time_gap:0 id_gap:15
sell seq: _12_44
09:48:2236.27time_gap:0
10:35:5038.6time_gap:0
13:42:3337.05time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：117 regularGap 214.0
seq: _24_15_24_24_24_24_17
09:36:2114.73time_gap:0 id_gap:56
09:36:2114.73time_gap:1 id_gap:28
seq: _25_12_12_22_18_22
13:34:0014.22time_gap:0 id_gap:76
13:34:0014.22time_gap:0 id_gap:158
seq: _72_72_72
09:36:2514.72time_gap:0 id_gap:31
09:36:2514.72time_gap:1
seq: _37_37_37
09:36:3114.71time_gap:0 id_gap:79
09:36:3114.71time_gap:0 id_gap:11
seq: _91_717
09:30:0214.23time_gap:0
09:30:0314.22time_gap:0
09:30:0514.22time_gap:0
seq: _16_116
09:34:5014.7time_gap:0
09:49:3514.32time_gap:1 id_gap:96
10:35:5514.82time_gap:0 id_gap:13
------卖出------

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：116 regularGap 104.0
seq: _66_58_13
13:03:4019.36time_gap:0 id_gap:31
13:12:2719.05time_gap:0 id_gap:12
seq: _14_74_16
09:32:5718.93time_gap:0
09:37:2419.28time_gap:0 id_gap:74
seq: _42_43_43
10:34:4519.73time_gap:0 id_gap:19
13:41:1719.29time_gap:0 id_gap:49
seq: _78_78
09:57:1019.03time_gap:0 id_gap:70
09:57:1219.03time_gap:1 id_gap:54
10:32:3319.6time_gap:0 id_gap:12
seq: _42_43
10:28:4219.44time_gap:0
10:29:0619.48time_gap:0 id_gap:34
10:29:2719.49time_gap:0
10:30:5719.43time_gap:0
10:31:5719.42time_gap:0 id_gap:17
14:11:3819.28time_gap:0 id_gap:48
seq: _64_63
09:42:3319.39time_gap:0
10:28:1519.43time_gap:0
13:03:5719.49time_gap:0 id_gap:10
seq: _47_47
10:29:1819.47time_gap:0 id_gap:17
10:30:5119.43time_gap:0
10:31:1219.42time_gap:0
13:02:0419.28time_gap:0 id_gap:71
seq: _53_54
09:42:1519.54time_gap:0
10:27:1819.3time_gap:0 id_gap:11
10:28:5419.45time_gap:0
10:29:3919.5time_gap:0 id_gap:26
10:31:0019.43time_gap:0 id_gap:50
------卖出------

sell seq: _13_13_13_12_12_13_13_11_20_18_12
10:02:4418.8time_gap:0
10:02:4418.8time_gap:0 id_gap:43
sell seq: _13_11_11_12_12_13_13_12_12_12_12
09:46:4419.19time_gap:1 id_gap:12
09:51:0019.2time_gap:0 id_gap:11
09:51:0019.25time_gap:0 id_gap:12
09:51:1519.25time_gap:0
10:02:4418.78time_gap:0 id_gap:66
sell seq: _12_12_13_13_12_12_12_12_12_14_16
09:51:0019.25time_gap:0 id_gap:17
10:02:4418.8time_gap:0 id_gap:49
10:02:4418.8time_gap:0 id_gap:14
sell seq: _13_11_11_12_12_13_13_12_12_12
09:51:0019.25time_gap:0 id_gap:19
10:02:4418.77time_gap:0 id_gap:16
sell seq: _13_13_13_12_12_13_13_11
09:47:1419.18time_gap:0
10:02:4518.79time_gap:1
sell seq: _28_13_16_15_13_17
10:47:0319.41time_gap:0 id_gap:34
13:36:0619.13time_gap:0 id_gap:43
sell seq: _16_12_24_13_18
09:38:3019.55time_gap:1 id_gap:102
09:42:0319.6time_gap:0 id_gap:15
10:12:3219.0time_gap:1
sell seq: _52_27_104_55_13
09:30:4419.49time_gap:0
09:30:4619.44time_gap:0
sell seq: _61_61_61_13
09:34:4819.0time_gap:0
09:41:1519.8time_gap:0
sell seq: _31_21_22_15
09:31:2218.97time_gap:0
09:31:2418.98time_gap:1
sell seq: _15_11_42_33
09:32:4519.02time_gap:0 id_gap:51
09:34:1318.97time_gap:0 id_gap:55
sell seq: _22_19_19_27
09:34:3018.92time_gap:0 id_gap:10
10:12:3118.96time_gap:0 id_gap:11
sell seq: _28_28_68_68
09:34:1118.89time_gap:0 id_gap:80
09:38:0019.51time_gap:0 id_gap:56
sell seq: _29_29_29_34
09:41:4819.73time_gap:0 id_gap:35
10:16:1519.1time_gap:0 id_gap:16
sell seq: _29_33_11_19
10:12:2519.05time_gap:0 id_gap:11
10:34:4819.63time_gap:0 id_gap:65
sell seq: _37_37_17_20
09:36:2719.18time_gap:0 id_gap:69
09:49:0819.32time_gap:0 id_gap:65
sell seq: _23_23_23_27
09:36:0919.16time_gap:0 id_gap:32
09:44:3619.28time_gap:0 id_gap:36
sell seq: _103_55_53_28
09:30:4719.44time_gap:0
09:38:5919.65time_gap:0
sell seq: _12_12_32_25
09:31:4319.21time_gap:0 id_gap:32
09:44:0519.44time_gap:0 id_gap:89
sell seq: _19_19_45_121
09:40:1919.88time_gap:0 id_gap:11
09:44:3019.37time_gap:0 id_gap:33
sell seq: _12_25_12_32
09:32:1819.15time_gap:0 id_gap:10
09:44:1319.46time_gap:0 id_gap:87
sell seq: _43_47_40
09:33:5218.97time_gap:0
10:12:2519.0time_gap:0 id_gap:99
sell seq: _41_39_13
09:31:2218.97time_gap:0
09:39:1219.6time_gap:0
sell seq: _30_36_29
09:31:4419.2time_gap:1 id_gap:87
09:34:0319.06time_gap:0 id_gap:52
sell seq: _34_34_34
09:35:4819.27time_gap:0
10:16:1219.1time_gap:0
sell seq: _29_29_29
13:16:2719.19time_gap:0 id_gap:14
13:16:2719.19time_gap:0 id_gap:59
sell seq: _31_37_23
10:12:2519.05time_gap:0
13:46:4519.1time_gap:0
sell seq: _26_26_64
09:44:3419.33time_gap:0
09:45:2219.19time_gap:0
sell seq: _73_84_65
10:33:1519.66time_gap:0 id_gap:71
13:02:3019.3time_gap:0 id_gap:22
sell seq: _14_35_94
09:30:4419.49time_gap:0
09:44:2419.42time_gap:0 id_gap:20
sell seq: _17_29_32
10:18:4519.41time_gap:0 id_gap:28
10:34:4519.65time_gap:0 id_gap:25
sell seq: _31_25_26
09:32:1519.22time_gap:1
09:43:0319.35time_gap:0 id_gap:70
sell seq: _28_28_28
09:40:2219.92time_gap:0
09:40:2219.92time_gap:0
09:42:0619.58time_gap:0
sell seq: _55_52_102
09:39:1319.62time_gap:0
09:39:2119.61time_gap:0
sell seq: _20_41_17
09:41:0919.89time_gap:0
10:39:1219.65time_gap:0 id_gap:101
sell seq: _268_231
10:00:4719.05time_gap:0 id_gap:36
10:09:5718.99time_gap:1
10:12:4418.9time_gap:0 id_gap:35
10:16:5819.23time_gap:0 id_gap:11
10:28:0019.4time_gap:0 id_gap:31
sell seq: _18_72
09:34:0718.95time_gap:0 id_gap:39
10:19:0319.35time_gap:0 id_gap:54
10:33:1219.7time_gap:0 id_gap:41
sell seq: _257_257
09:53:1219.0time_gap:0 id_gap:88
09:53:1219.0time_gap:0 id_gap:81
09:53:1219.0time_gap:0 id_gap:28
sell seq: _43_43
09:32:3319.16time_gap:1
09:36:0519.24time_gap:0 id_gap:21
09:41:0019.89time_gap:0
09:44:0019.46time_gap:0
09:45:0219.31time_gap:0
09:46:0019.05time_gap:0
09:56:0819.05time_gap:1 id_gap:28
11:01:5719.2time_gap:0
13:40:0019.07time_gap:0
sell seq: _47_46
09:32:0119.18time_gap:0
09:39:0319.64time_gap:0 id_gap:19
09:39:1319.63time_gap:0
09:40:2519.92time_gap:0
sell seq: _57_23
14:24:2120.35time_gap:0 id_gap:14
14:35:5919.84time_gap:0
14:56:4219.33time_gap:0
sell seq: _52_52
09:30:4519.44time_gap:0
09:38:5419.59time_gap:0
11:01:5419.2time_gap:0
sell seq: _42_37
13:03:0819.38time_gap:0
13:03:5919.38time_gap:0
14:24:5919.98time_gap:0
sell seq: _13_114
09:30:4619.44time_gap:0
09:30:4619.44time_gap:0
09:30:4719.44time_gap:0
sell seq: _98_98
14:24:1516.81time_gap:0
14:24:2416.81time_gap:0 id_gap:20
14:25:3916.81time_gap:0
sell seq: _54_36
09:37:5819.61time_gap:0
09:41:1419.92time_gap:0
10:33:1019.7time_gap:0 id_gap:13
sell seq: _37_39
09:40:2919.92time_gap:0
09:40:2919.92time_gap:0
09:40:3319.81time_gap:0 id_gap:15
10:33:0019.74time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：115 regularGap 23.0
seq: _16_21_16_17_19_22
10:44:3822.13time_gap:0
11:19:1121.98time_gap:0
seq: _18_16_18_17_17
13:12:4721.62time_gap:0
14:50:1021.96time_gap:0
seq: _20_16_18_17_12
11:26:1121.73time_gap:0
13:14:4221.63time_gap:1
seq: _19_16_14_13_20
10:45:1022.13time_gap:0 id_gap:20
11:18:5921.92time_gap:0
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：115 regularGap 1000
seq: _14_13_11_24_12_14_13
10:43:1416.15time_gap:0
11:04:0516.3time_gap:0 id_gap:221
seq: _100_14_16_13_12
11:13:3716.3time_gap:0 id_gap:77
11:18:3016.8time_gap:0 id_gap:685
seq: _23_17_18_34
11:14:1216.61time_gap:1
11:20:5616.81time_gap:1 id_gap:609
seq: _27_38_28
11:19:5516.93time_gap:0
11:19:5516.93time_gap:0
------卖出------

sell seq: _19_31_13_18_22_14
11:13:4516.41time_gap:1 id_gap:836
11:15:2116.87time_gap:1 id_gap:14
sell seq: _43_11_11_16_21
09:45:0316.15time_gap:0 id_gap:255
13:32:1216.45time_gap:0 id_gap:33
sell seq: _51_18_17_20
09:32:1816.01time_gap:0 id_gap:174
11:04:0716.31time_gap:0 id_gap:17
sell seq: _29_75_11
09:45:0316.15time_gap:0 id_gap:22
11:19:4817.02time_gap:1 id_gap:480

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：115 regularGap 220.0
seq: _13_24_15_11_17_15
09:53:0024.72time_gap:0 id_gap:145
14:02:0024.18time_gap:0 id_gap:46
seq: _12_12_12_13_25
09:32:0125.27time_gap:0 id_gap:63
14:02:0024.18time_gap:0 id_gap:70
seq: _31_31_29
09:30:0025.81time_gap:0
09:30:2525.91time_gap:0 id_gap:80
seq: _19_36_17
10:06:2425.04time_gap:0 id_gap:44
14:54:2825.57time_gap:0 id_gap:96
seq: _48_51
09:30:0025.78time_gap:0
10:10:4724.93time_gap:1 id_gap:19
14:39:5625.0time_gap:0
------卖出------

sell seq: _60_87_146_113_122
10:37:4725.18time_gap:0 id_gap:127
10:37:4925.18time_gap:3 id_gap:106
sell seq: _18_21_17_20
14:51:2725.29time_gap:0 id_gap:117
14:51:3525.29time_gap:0 id_gap:83
14:51:4325.29time_gap:0 id_gap:92
sell seq: _22_18_21_19
14:50:5725.2time_gap:1 id_gap:129
14:51:1525.2time_gap:0 id_gap:65
sell seq: _13_18_12_25
10:49:1025.1time_gap:0 id_gap:38
10:50:1624.92time_gap:1 id_gap:20
sell seq: _23_24_16
14:55:0025.5time_gap:0 id_gap:87
14:55:0025.5time_gap:0 id_gap:122
sell seq: _29_28_19
14:52:5625.41time_gap:0 id_gap:35
14:53:0225.41time_gap:0 id_gap:110
14:53:0425.41time_gap:0 id_gap:180
sell seq: _32_22_12
09:31:3325.06time_gap:0 id_gap:122
11:02:0025.01time_gap:0 id_gap:17
sell seq: _33_35_23
14:52:2125.39time_gap:1 id_gap:123
14:52:3125.39time_gap:0 id_gap:56
sell seq: _25_29_47
13:33:0424.7time_gap:1
13:50:0924.58time_gap:0
sell seq: _41_27
09:32:5325.63time_gap:0 id_gap:35
09:57:1624.81time_gap:0 id_gap:189
14:55:0625.5time_gap:0 id_gap:37
sell seq: _16_82
09:36:5625.63time_gap:0 id_gap:36
13:52:1124.4time_gap:1 id_gap:56
14:44:4125.17time_gap:0 id_gap:75
sell seq: _13_68
09:46:4325.0time_gap:0 id_gap:138
13:34:0924.66time_gap:0
14:39:0724.78time_gap:0
sell seq: _31_33
09:35:2025.21time_gap:0 id_gap:163
10:54:0625.2time_gap:1
14:52:3125.39time_gap:0
14:52:3125.39time_gap:0 id_gap:72

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：115 regularGap 367.4400000000005
seq: _16_17_12_11_13_20_18_14
09:34:3723.16time_gap:1
10:13:5923.47time_gap:1 id_gap:16
seq: _21_22_33_28
09:55:5623.4time_gap:0
09:58:2323.41time_gap:0 id_gap:61
seq: _26_22_33
09:55:5623.4time_gap:0 id_gap:264
11:03:1423.85time_gap:0
------卖出------

sell seq: _11_15_12_13_13_13_14_14
13:16:2723.38time_gap:0 id_gap:314
13:16:2723.37time_gap:0 id_gap:45
sell seq: _12_12_12_12_11_12_12
13:16:2723.38time_gap:0 id_gap:129
13:24:3123.32time_gap:0 id_gap:48
sell seq: _19_13_18_11_15_12
10:44:0424.05time_gap:0 id_gap:24
11:13:2423.8time_gap:0 id_gap:142
sell seq: _11_11_11_14_13_15
09:51:5823.69time_gap:0 id_gap:22
13:10:5223.38time_gap:1 id_gap:225
13:24:3123.32time_gap:0 id_gap:311
sell seq: _18_20_16_15_17
13:00:0023.6time_gap:0
13:10:0523.4time_gap:0 id_gap:183
sell seq: _17_38_20
09:31:2323.6time_gap:0
13:58:3023.38time_gap:0 id_gap:186
sell seq: _14_12_43
09:33:0623.42time_gap:0 id_gap:231
09:33:2823.36time_gap:0 id_gap:33

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：113 regularGap 1000
seq: _13_10_14
09:30:5953.1time_gap:0 id_gap:69
14:30:2353.27time_gap:0 id_gap:122
14:44:0153.63time_gap:0
seq: _11_11_10
14:20:0952.8time_gap:0 id_gap:27
14:56:0453.59time_gap:0
14:56:0453.59time_gap:0 id_gap:676
seq: _19_32_32
09:47:3652.94time_gap:0 id_gap:575
14:41:0153.66time_gap:0 id_gap:720
seq: _16_16
09:37:1453.09time_gap:0
13:33:3852.7time_gap:0 id_gap:12
14:41:0153.64time_gap:0 id_gap:400
seq: _13_18
09:30:5553.02time_gap:0 id_gap:504
10:30:0152.8time_gap:0
10:30:5552.8time_gap:0 id_gap:10
14:33:5253.36time_gap:0
14:41:2553.9time_gap:0
------卖出------

sell seq: _12_10_21
09:30:2253.12time_gap:0 id_gap:23
10:20:2752.8time_gap:0 id_gap:28
sell seq: _32_11
09:30:2853.1time_gap:0
09:30:2853.1time_gap:0 id_gap:17
11:16:4653.75time_gap:0 id_gap:17
sell seq: _13_18
10:46:3653.56time_gap:0 id_gap:13
14:01:5552.6time_gap:0
14:54:3453.53time_gap:3 id_gap:631
sell seq: _17_22
09:30:2253.12time_gap:0 id_gap:28
09:31:3552.9time_gap:1
13:00:1153.16time_gap:0 id_gap:231
14:33:3453.32time_gap:0
sell seq: _17_16
09:34:1352.97time_gap:1
09:55:0252.92time_gap:0 id_gap:83
11:10:0053.21time_gap:0
14:05:3752.59time_gap:0 id_gap:10
14:06:3652.56time_gap:0
sell seq: _23_13
09:55:0152.95time_gap:0
10:27:2852.86time_gap:0 id_gap:132
13:00:0753.25time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：113 regularGap 1000
seq: _23_20_18_17_18_18_18_18_18_18
14:33:2315.14time_gap:0 id_gap:122
14:33:2315.14time_gap:1 id_gap:795
seq: _33_25_66
10:42:4715.15time_gap:0 id_gap:13
10:42:4715.15time_gap:0
seq: _143_143
10:22:5515.09time_gap:0
10:42:4615.14time_gap:0 id_gap:15
13:43:2014.83time_gap:0
------卖出------

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：112 regularGap 1000
seq: _19_13_23
14:01:3327.66time_gap:0 id_gap:11
14:14:4727.88time_gap:1 id_gap:687
14:50:1628.0time_gap:0 id_gap:89
seq: _50_23_13
14:13:2627.72time_gap:0
14:14:3427.86time_gap:0 id_gap:933
seq: _29_17_23
11:10:3127.78time_gap:0 id_gap:779
14:50:3828.02time_gap:1 id_gap:949
seq: _14_47
09:47:2427.0time_gap:0
11:11:4527.66time_gap:1 id_gap:16
14:55:5828.56time_gap:0
seq: _47_13
10:22:4227.0time_gap:0 id_gap:12
11:11:5027.75time_gap:0
13:03:3627.65time_gap:0 id_gap:11
14:02:5327.65time_gap:0
14:06:5227.75time_gap:1 id_gap:413
14:52:3428.5time_gap:0 id_gap:822
seq: _42_14
13:14:4227.5time_gap:0 id_gap:32
14:42:4827.89time_gap:1 id_gap:462
14:50:1427.99time_gap:0
------卖出------

sell seq: _18_46
09:37:4726.73time_gap:0
11:11:0027.89time_gap:1 id_gap:407
14:01:2527.5time_gap:0 id_gap:515

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：111 regularGap 1000
seq: _11_21_15
10:40:0443.0time_gap:0 id_gap:325
14:03:3042.99time_gap:0 id_gap:90
seq: _12_38_13
11:22:2143.97time_gap:1 id_gap:23
11:25:5444.56time_gap:0 id_gap:121
seq: _13_23
09:30:0442.3time_gap:1 id_gap:33
11:20:4643.33time_gap:0
11:25:4943.99time_gap:0 id_gap:10
13:00:0944.41time_gap:0 id_gap:569
13:41:0343.53time_gap:0
14:49:5343.84time_gap:0
14:55:4044.07time_gap:0
seq: _23_17
11:12:2942.85time_gap:0
11:28:2843.99time_gap:0 id_gap:108
13:46:0743.72time_gap:0
14:04:0942.84time_gap:0
------卖出------

sell seq: _17_19_11
09:33:4041.68time_gap:0 id_gap:12
09:36:0741.71time_gap:0 id_gap:17
sell seq: _61_21
09:30:4642.1time_gap:3 id_gap:631
13:46:0543.74time_gap:0
14:44:0343.7time_gap:0
sell seq: _12_24
09:31:5741.9time_gap:0
11:20:3742.7time_gap:0
11:27:1044.04time_gap:0 id_gap:12
11:27:1943.99time_gap:0 id_gap:68
14:54:3844.08time_gap:0
sell seq: _12_27
09:34:0941.65time_gap:0
09:39:3041.9time_gap:0
11:08:0442.88time_gap:0 id_gap:18
sell seq: _29_36
09:32:1341.85time_gap:0 id_gap:951
09:55:2542.04time_gap:0
11:19:1842.67time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：108 regularGap 191.0
seq: _48_60_44_52_53_51
09:40:125.05time_gap:1
09:40:185.05time_gap:0
seq: _65_65_66_66_66_66
10:12:504.96time_gap:0 id_gap:139
10:12:504.96time_gap:0 id_gap:129
seq: _85_126_88_58
09:40:185.05time_gap:1
09:45:574.99time_gap:1
seq: _303_231
09:31:115.07time_gap:0
09:31:215.06time_gap:3
09:35:105.08time_gap:0
seq: _417_82
09:32:145.05time_gap:1
09:32:325.05time_gap:0
09:32:325.05time_gap:0
seq: _499_499
10:19:265.01time_gap:0 id_gap:60
10:19:265.0time_gap:0 id_gap:47
10:19:265.0time_gap:0 id_gap:51
------卖出------

sell seq: _250_23_23_23_26
09:47:164.99time_gap:0 id_gap:16
11:02:355.04time_gap:0 id_gap:26
sell seq: _149_110_72
10:30:285.06time_gap:0
10:30:465.05time_gap:0 id_gap:26
sell seq: _49_499_25
09:56:174.93time_gap:0 id_gap:53
11:02:355.04time_gap:0 id_gap:94
sell seq: _156_156
09:32:275.04time_gap:0
13:46:164.94time_gap:0
13:46:164.94time_gap:0 id_gap:11

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：108 regularGap 56.0
seq: _13_11_18_28
09:34:0428.5time_gap:0 id_gap:51
09:51:0629.2time_gap:0 id_gap:11
seq: _13_13_12_15
09:51:0629.2time_gap:0
13:36:5628.71time_gap:0
seq: _12_14_19_12
10:28:3028.9time_gap:0
10:32:4628.87time_gap:0 id_gap:42
seq: _17_26_19
09:53:5829.52time_gap:0 id_gap:11
10:26:3429.06time_gap:0 id_gap:48
seq: _45_21_68
09:55:2129.17time_gap:0
10:08:4629.08time_gap:0
seq: _17_29_17
09:33:4928.36time_gap:0 id_gap:26
13:10:1028.73time_gap:0
seq: _33_28
09:34:2028.41time_gap:0
09:50:4429.3time_gap:0 id_gap:32
10:26:3429.06time_gap:0
seq: _26_27
09:30:5028.96time_gap:0 id_gap:12
10:28:5528.9time_gap:1 id_gap:17
10:46:0629.03time_gap:0
13:01:0428.77time_gap:0 id_gap:22
seq: _42_13
09:53:5629.47time_gap:0
10:28:3028.9time_gap:0
14:18:4128.71time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:54:1629.36time_gap:1
09:54:1729.36time_gap:0 id_gap:21
sell seq: _28_15_12
09:45:4729.04time_gap:0 id_gap:35
09:50:3629.26time_gap:0 id_gap:26
sell seq: _37_42
09:31:5628.61time_gap:0 id_gap:14
09:54:2429.26time_gap:0
14:24:3328.87time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：106 regularGap 1000
seq: _13_18_12_15_11
09:31:2131.0time_gap:0 id_gap:113
10:17:0432.38time_gap:0 id_gap:639
seq: _12_12_11_13
09:30:0432.62time_gap:0 id_gap:604
10:17:1632.38time_gap:0 id_gap:24
11:18:5532.78time_gap:1 id_gap:924
seq: _11_20_16
11:13:0032.52time_gap:0
11:15:0132.72time_gap:1
------卖出------

sell seq: _13_12_12_11_13_11
11:00:0432.7time_gap:0 id_gap:23
11:04:5332.39time_gap:0 id_gap:114
sell seq: _14_18_15_13_18
10:23:3132.07time_gap:0 id_gap:92
11:24:0032.28time_gap:0 id_gap:89
sell seq: _20_18_19
10:30:1332.09time_gap:0 id_gap:903
11:12:4732.79time_gap:1 id_gap:78
14:18:1631.02time_gap:1 id_gap:681
sell seq: _20_12_19
09:59:5332.01time_gap:0 id_gap:144
11:15:4132.54time_gap:1
sell seq: _21_13_14
11:21:0432.52time_gap:0 id_gap:103
14:30:0531.44time_gap:0 id_gap:16
sell seq: _16_22_20
10:21:1931.85time_gap:1 id_gap:80
11:00:0432.69time_gap:0 id_gap:15
sell seq: _29_13_78
14:06:5931.37time_gap:0 id_gap:51
14:07:0131.37time_gap:0
sell seq: _47_47_47
09:53:4231.57time_gap:1 id_gap:464
09:57:1031.22time_gap:1 id_gap:552
sell seq: _30_12_17
09:34:0131.11time_gap:0 id_gap:684
14:52:5030.63time_gap:0 id_gap:148
14:53:0230.6time_gap:0 id_gap:658
sell seq: _28_21
09:59:5932.11time_gap:1 id_gap:110
11:04:4332.44time_gap:0
11:16:2532.71time_gap:0
sell seq: _29_34
09:31:3031.67time_gap:0
09:31:5231.66time_gap:0 id_gap:61
10:17:5832.42time_gap:0
sell seq: _32_32
10:00:0432.0time_gap:0 id_gap:74
10:18:0432.18time_gap:0
11:12:4632.73time_gap:0
sell seq: _17_31
10:30:1432.15time_gap:0
10:59:0632.69time_gap:0 id_gap:343
14:15:0631.26time_gap:3
sell seq: _16_47
10:18:0231.92time_gap:0 id_gap:90
13:58:1532.01time_gap:0
14:10:2831.45time_gap:0
14:43:3730.98time_gap:0
sell seq: _47_47
09:48:1031.36time_gap:0 id_gap:510
09:58:2331.57time_gap:0 id_gap:295
09:58:2731.57time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：105 regularGap 300.82000000000016
seq: _17_30_36_29_17_27_12_14
11:25:248.86time_gap:0
14:04:418.79time_gap:0 id_gap:33
seq: _126_13_15_27_14
11:14:028.89time_gap:0
11:27:098.85time_gap:0
seq: _93_101_29_23
09:32:129.1time_gap:0 id_gap:179
10:22:128.97time_gap:0 id_gap:49
------卖出------

sell seq: _25_16_15_12_25_20_24_24_23
09:38:379.17time_gap:1
09:38:389.17time_gap:1
sell seq: _23_17_90_90_21
09:33:249.12time_gap:1 id_gap:190
10:01:458.93time_gap:0 id_gap:77
sell seq: _87_87_24
09:34:319.2time_gap:0 id_gap:65
10:50:098.97time_gap:0 id_gap:14

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变;航空发动机;商业航天
流通市值：37亿
score：105 regularGap 98.0
seq: _2999_2999_2999_2999_2999_1665_2999_2999
09:58:322.89time_gap:0 id_gap:43
09:58:322.89time_gap:0 id_gap:62
seq: _1998_804_1998
09:58:322.89time_gap:0 id_gap:35
09:58:322.89time_gap:0 id_gap:15
seq: _2774_2774_2774
09:58:322.89time_gap:0 id_gap:33
09:58:322.89time_gap:0 id_gap:61
seq: _249_228_264
09:34:512.81time_gap:0 id_gap:27
09:35:142.8time_gap:0 id_gap:29
------卖出------

sell seq: _156_416_39
09:41:052.76time_gap:0 id_gap:25
09:56:052.85time_gap:0 id_gap:11

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：103 regularGap 332.2000000000003
seq: _18_16_11_19
09:31:0329.33time_gap:3 id_gap:280
09:36:2728.71time_gap:0 id_gap:64
09:57:2029.89time_gap:0 id_gap:31
seq: _17_11_22
10:56:4030.1time_gap:0 id_gap:48
11:07:1929.83time_gap:0 id_gap:18
seq: _17_22_21
10:17:5929.8time_gap:0 id_gap:52
10:23:1229.8time_gap:0 id_gap:100
seq: _18_38
10:37:0930.0time_gap:0 id_gap:154
14:19:3329.11time_gap:0
14:19:4829.15time_gap:0 id_gap:210
seq: _36_16
09:46:3229.58time_gap:0 id_gap:36
14:41:2129.25time_gap:0
14:52:4629.08time_gap:0
------卖出------

sell seq: _23_15_14
10:44:3329.94time_gap:0 id_gap:30
11:12:1229.81time_gap:1 id_gap:30

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：102 regularGap 1000
seq: _12_12_12_12_12_12_11_12_12_11
09:34:3813.81time_gap:0 id_gap:15
09:35:0413.83time_gap:1 id_gap:244
------卖出------

sell seq: _38_122_20
09:30:0914.09time_gap:0 id_gap:722
14:43:1113.89time_gap:0 id_gap:134

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池;特色小镇
流通市值：46亿
score：100 regularGap 1000
seq: _16_16_16_16_15_12_15_16_11_16
09:54:3710.24time_gap:3
09:58:0910.23time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：99 regularGap 380.0
seq: _12_14_16_16_11_17
09:32:3719.94time_gap:0 id_gap:58
14:00:1519.31time_gap:0 id_gap:38
seq: _63_48_22_23
09:31:3419.95time_gap:1
09:32:2919.92time_gap:0
seq: _37_40_36_32
13:08:0919.39time_gap:1 id_gap:368
13:58:0419.34time_gap:1 id_gap:251
seq: _34_15_33
09:35:2219.8time_gap:0
13:25:0819.36time_gap:0 id_gap:24
seq: _47_47
09:35:3419.92time_gap:0 id_gap:152
09:35:3419.92time_gap:0 id_gap:252
09:35:3419.92time_gap:0 id_gap:148
seq: _51_51
11:29:0619.44time_gap:0 id_gap:10
13:32:1919.29time_gap:0 id_gap:45
14:29:0519.33time_gap:0 id_gap:28
------卖出------

sell seq: _13_13_12_13_13_13_13_13
09:31:3119.97time_gap:1 id_gap:45
09:51:1320.03time_gap:0 id_gap:76
sell seq: _11_11_16_44_13_13
13:15:3019.43time_gap:0 id_gap:275
13:23:0419.35time_gap:0 id_gap:69
sell seq: _12_14_16_17_18
10:28:0419.71time_gap:0 id_gap:46
10:49:1419.8time_gap:0
14:31:0619.5time_gap:3 id_gap:30
sell seq: _20_14_32_43_12
10:59:5219.67time_gap:0 id_gap:281
14:32:4919.43time_gap:0 id_gap:173
sell seq: _20_21_20_18
09:35:5119.88time_gap:1
09:45:4120.05time_gap:0 id_gap:145
sell seq: _13_17_28_27
10:17:2119.77time_gap:0 id_gap:21
10:39:1119.81time_gap:0 id_gap:115
sell seq: _13_37_13_29
11:15:0519.56time_gap:0
13:46:4319.36time_gap:0 id_gap:26
sell seq: _16_15_40_31
13:59:3819.3time_gap:0
14:22:4419.35time_gap:0 id_gap:11
sell seq: _17_12_29_43
10:25:2819.66time_gap:0 id_gap:307
10:51:2819.67time_gap:0 id_gap:140
sell seq: _15_17_21_30
11:24:3619.51time_gap:0 id_gap:308
14:16:2319.27time_gap:0
sell seq: _41_11_14_13
13:49:4919.37time_gap:0 id_gap:72
14:29:0519.33time_gap:0 id_gap:161
sell seq: _18_35_28
10:46:1319.85time_gap:0 id_gap:229
13:31:1619.3time_gap:0 id_gap:276
14:40:1019.49time_gap:0 id_gap:46
sell seq: _51_53_53
09:35:3819.93time_gap:0
10:59:4919.72time_gap:0 id_gap:45
sell seq: _16_21_61
09:34:0719.81time_gap:0 id_gap:46
13:56:2519.37time_gap:0
sell seq: _109_54_18
09:48:0020.05time_gap:0 id_gap:277
13:30:4719.3time_gap:0 id_gap:174
sell seq: _32_19_33
10:53:1919.75time_gap:0 id_gap:114
11:07:1219.63time_gap:0
sell seq: _21_59_16
13:49:3419.41time_gap:0 id_gap:14
13:59:3419.31time_gap:0 id_gap:20
sell seq: _40_32_12
13:09:4619.39time_gap:0 id_gap:46
13:46:0819.36time_gap:0 id_gap:41
sell seq: _71_28
10:00:2619.75time_gap:0 id_gap:254
10:02:1819.7time_gap:0 id_gap:211
10:03:5919.6time_gap:0 id_gap:293
sell seq: _47_57
09:55:1719.8time_gap:0
13:09:0819.39time_gap:0
13:19:3119.38time_gap:0
sell seq: _66_12
09:39:0219.96time_gap:0 id_gap:17
10:26:0219.71time_gap:0 id_gap:37
11:27:5519.4time_gap:0
sell seq: _72_38
09:39:0119.99time_gap:0
11:11:0919.57time_gap:0 id_gap:160
13:06:0519.38time_gap:0
sell seq: _42_42
11:26:0419.5time_gap:0 id_gap:11
13:13:3119.45time_gap:0 id_gap:12
13:39:5519.35time_gap:0
14:01:1319.3time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：91 regularGap 106.54000000000087
seq: _233_29_31_34_26_31_35_30
09:34:093.86time_gap:0 id_gap:13
09:34:103.86time_gap:0
seq: _284_29_31_29_34
14:23:163.89time_gap:0 id_gap:29
14:49:143.86time_gap:0
------卖出------

sell seq: _171_134_141_78_40_106_78_44_122_110_61
09:53:554.0time_gap:1
09:57:194.12time_gap:1
sell seq: _28_64_50_36_29_53_40_29_46_41
09:57:214.11time_gap:0
09:57:364.09time_gap:1
sell seq: _27_39_28_34_38_43_48_61_50_28
09:57:184.1time_gap:1
09:57:544.11time_gap:1
sell seq: _51_126_49_33_192_41_87_61
09:50:273.9time_gap:0 id_gap:79
09:50:303.88time_gap:0 id_gap:56
sell seq: _86_67_39_61_48_53_39_71
09:56:124.05time_gap:0 id_gap:28
09:57:274.11time_gap:0
sell seq: _289_292_299_307_306
09:46:453.91time_gap:1 id_gap:27
09:54:093.99time_gap:1 id_gap:39
sell seq: _665_233
09:32:003.86time_gap:0 id_gap:12
09:33:003.81time_gap:0
09:35:003.88time_gap:0 id_gap:68
09:36:003.82time_gap:0 id_gap:26

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：91 regularGap 1000
seq: _16_17_16_11_39_14_12
13:43:1515.57time_gap:0
14:14:0515.66time_gap:0 id_gap:11
seq: _51_20_13_14
10:43:1215.72time_gap:0
11:07:3115.8time_gap:0 id_gap:14
seq: _51_32_19
10:36:3815.4time_gap:0
11:07:3115.8time_gap:0
seq: _51_30_24
14:14:4515.82time_gap:0 id_gap:45
14:38:1416.05time_gap:0 id_gap:474
------卖出------

sell seq: _51_51
13:15:5615.63time_gap:0 id_gap:91
13:35:3015.49time_gap:0 id_gap:74
14:21:4916.0time_gap:0 id_gap:413

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：89 regularGap 1000
seq: _12_12_49
13:26:3038.0time_gap:0
13:57:4638.0time_gap:0 id_gap:146
seq: _50_13_12
13:45:1439.0time_gap:0
13:57:4638.0time_gap:0 id_gap:355
seq: _18_17_18
09:38:4939.42time_gap:0 id_gap:118
10:49:3236.5time_gap:0
13:33:1738.5time_gap:0 id_gap:64
seq: _14_12_56
13:59:1637.96time_gap:0 id_gap:75
14:01:3137.84time_gap:0 id_gap:105
seq: _13_54_12
14:01:2237.93time_gap:0 id_gap:278
14:02:1337.84time_gap:0 id_gap:127
seq: _51_12
14:02:1337.85time_gap:0 id_gap:159
14:05:2938.03time_gap:0
14:06:5938.0time_gap:0
seq: _27_17
09:36:2139.29time_gap:1
11:20:1436.37time_gap:0
14:49:4138.5time_gap:0
------卖出------

sell seq: _16_11_11_33
13:02:0537.24time_gap:0 id_gap:58
13:03:4537.36time_gap:0 id_gap:547
sell seq: _12_16_12
13:01:4437.23time_gap:0 id_gap:140
13:22:2538.6time_gap:1 id_gap:157
sell seq: _18_23_13
13:00:0036.82time_gap:3 id_gap:61
13:25:5338.11time_gap:0 id_gap:212
sell seq: _16_15_11
09:50:2939.0time_gap:0 id_gap:512
10:49:4536.5time_gap:0 id_gap:39
10:54:1436.3time_gap:0 id_gap:173
sell seq: _22_46
09:31:1838.3time_gap:1 id_gap:93
10:48:5436.37time_gap:1 id_gap:22
13:26:3038.0time_gap:0 id_gap:73
sell seq: _18_23
09:46:3940.15time_gap:0
10:48:1036.6time_gap:0 id_gap:10
11:25:3836.66time_gap:0 id_gap:53
sell seq: _36_18
09:53:3739.1time_gap:0
10:35:0537.36time_gap:1 id_gap:31
10:35:1137.18time_gap:0 id_gap:150

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：88 regularGap 1000
seq: _17_26_26_27_67
10:18:4344.25time_gap:0 id_gap:123
10:36:1744.0time_gap:0 id_gap:140
seq: _25_11_13_46
09:55:5843.48time_gap:0 id_gap:847
09:56:1943.71time_gap:0 id_gap:477
seq: _20_12_17
09:57:0743.63time_gap:0
14:02:0142.65time_gap:0 id_gap:357
seq: _11_34
10:02:1843.48time_gap:0
14:39:0643.88time_gap:0
14:48:2243.51time_gap:0
------卖出------

sell seq: _12_15_11
09:32:0342.41time_gap:0
14:24:1943.71time_gap:0 id_gap:65
sell seq: _12_21_17
09:42:4241.85time_gap:0
09:50:3343.38time_gap:0 id_gap:57
sell seq: _18_18_18
13:14:5543.17time_gap:1 id_gap:866
14:11:5843.44time_gap:0
sell seq: _19_21
11:00:3744.6time_gap:0 id_gap:330
13:13:4043.14time_gap:0 id_gap:417
13:59:5542.48time_gap:0 id_gap:59
sell seq: _63_12
09:47:1742.28time_gap:0
11:15:3644.29time_gap:0
13:58:3442.65time_gap:0
sell seq: _27_12
09:33:0042.3time_gap:0
09:47:2242.29time_gap:0
11:27:2243.91time_gap:0
13:17:5343.16time_gap:0
sell seq: _13_32
10:27:1445.13time_gap:0
14:10:2843.31time_gap:0
14:43:3243.79time_gap:0
sell seq: _13_22
13:14:4943.27time_gap:0
13:23:1342.97time_gap:0
14:15:2243.93time_gap:0
sell seq: _24_18
10:03:0443.83time_gap:0 id_gap:15
11:01:1644.69time_gap:0 id_gap:64
14:11:2243.41time_gap:0 id_gap:269

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：88 regularGap 454.57472000000007
seq: _14_12_18
09:36:0839.57time_gap:0 id_gap:245
09:45:1840.11time_gap:1 id_gap:239
10:03:4940.5time_gap:0
seq: _24_12_12
09:56:0541.3time_gap:0 id_gap:49
14:25:3441.69time_gap:0 id_gap:126
seq: _23_23
09:30:4040.18time_gap:0
09:51:2840.88time_gap:0 id_gap:371
10:03:4940.5time_gap:0
11:05:2541.87time_gap:0
14:02:2540.77time_gap:0
seq: _26_23
09:41:1739.65time_gap:0
09:43:0139.84time_gap:0
14:30:0241.58time_gap:0
seq: _31_17
09:32:3739.61time_gap:0
09:45:3440.2time_gap:0
14:07:4840.89time_gap:0
seq: _27_21
09:37:3739.5time_gap:0
09:41:1739.75time_gap:0
14:56:4042.2time_gap:0
------卖出------

sell seq: _18_14_13
14:32:4841.76time_gap:0
14:55:4042.12time_gap:0 id_gap:14
sell seq: _24_27
09:30:0241.01time_gap:0 id_gap:126
13:55:0740.98time_gap:0
14:45:4542.01time_gap:0
sell seq: _27_14
09:35:1939.42time_gap:0
09:37:1839.51time_gap:0
14:51:3041.83time_gap:0
sell seq: _11_37
09:37:1939.48time_gap:0
13:15:3941.54time_gap:0
14:56:4642.19time_gap:0
sell seq: _14_29
09:51:5541.29time_gap:0 id_gap:48
10:21:0442.43time_gap:0 id_gap:11
14:52:5042.09time_gap:0
sell seq: _11_43
10:21:0442.43time_gap:0 id_gap:67
13:40:5641.28time_gap:0
14:32:5241.66time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：87 regularGap 1000
seq: _11_17_13_12_17_17_17_17
09:30:0315.71time_gap:1 id_gap:102
09:57:2915.69time_gap:0 id_gap:202
seq: _32_15_66
10:09:0416.04time_gap:0 id_gap:805
10:30:0316.01time_gap:1 id_gap:31
------卖出------

sell seq: _13_11_17_15_13_15_15_15_11_18
10:05:0315.85time_gap:0 id_gap:11
10:05:0315.85time_gap:0 id_gap:412
sell seq: _14_19_16_35_14_12_12_12_25
10:07:0015.96time_gap:0 id_gap:148
10:19:0016.06time_gap:0 id_gap:157
sell seq: _14_15_13_12_33_23
13:49:0615.74time_gap:0 id_gap:101
14:53:0015.79time_gap:0 id_gap:55
sell seq: _20_14_13_14_22_17
09:34:0615.54time_gap:0 id_gap:499
10:29:2416.0time_gap:0 id_gap:175
sell seq: _22_26_20_20_14
10:33:0815.97time_gap:0 id_gap:147
10:48:4515.97time_gap:0 id_gap:17
sell seq: _66_18_22_32
10:32:0616.0time_gap:0 id_gap:23
14:56:0015.8time_gap:0 id_gap:120

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：87 regularGap 390.0
seq: _16_17_19_20_19_22_18_16
09:33:3512.95time_gap:1
09:35:0812.85time_gap:0
------卖出------

sell seq: _38_21_104
09:55:1512.79time_gap:0 id_gap:20
14:42:2813.11time_gap:0 id_gap:30

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：85 regularGap 20
seq: _12_12_12_12
09:54:3134.01time_gap:0
11:01:0334.6time_gap:0
11:01:0334.6time_gap:0
seq: _59_13_28
09:45:3034.3time_gap:0
09:46:2634.21time_gap:0
seq: _23_32
09:44:4534.3time_gap:0
10:58:4934.78time_gap:0
14:56:5934.1time_gap:0
------卖出------

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：85 regularGap 159.0319800000002
seq: _29_39_25_12_14_28_19
10:38:309.97time_gap:0 id_gap:28
10:38:589.97time_gap:0 id_gap:33
seq: _56_12_24_18_13_51
10:36:169.92time_gap:0 id_gap:101
10:36:189.92time_gap:1 id_gap:97

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：81 regularGap 1000
seq: _73_26_141_13_13_11_30_19_12
13:49:1916.14time_gap:0 id_gap:59
13:49:2216.16time_gap:0 id_gap:49

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：80 regularGap 1000
seq: _500_499_500_499
10:32:034.13time_gap:0 id_gap:309
10:37:444.22time_gap:0 id_gap:51
10:37:444.21time_gap:0 id_gap:88
seq: _499_500_499
10:36:304.16time_gap:0 id_gap:103
10:36:304.17time_gap:0 id_gap:76
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：79 regularGap 1000
seq: _33_12
10:16:4048.92time_gap:1 id_gap:39
14:09:3548.55time_gap:0
14:21:1948.9time_gap:0
seq: _13_21
09:31:5947.5time_gap:0
09:31:5947.5time_gap:0
10:56:4349.29time_gap:0
14:27:0349.33time_gap:0
seq: _11_22
09:31:5947.5time_gap:0 id_gap:10
13:33:3348.16time_gap:0
14:49:5449.68time_gap:0
seq: _12_27
09:32:0247.07time_gap:0 id_gap:67
11:19:5549.11time_gap:0
14:24:5949.2time_gap:0
seq: _28_11
09:32:2847.11time_gap:0
14:29:0549.27time_gap:0
14:50:2749.88time_gap:0
seq: _18_16
09:37:4247.44time_gap:0
09:57:3449.35time_gap:1
09:57:3749.35time_gap:0 id_gap:15
10:39:3848.97time_gap:0
14:04:2948.41time_gap:0
14:54:2249.6time_gap:0
------卖出------

sell seq: _12_13_14
09:49:4949.25time_gap:0 id_gap:64
13:09:5448.8time_gap:0 id_gap:31
sell seq: _18_19_18
09:37:5247.35time_gap:0 id_gap:366
09:57:3749.27time_gap:0 id_gap:981
10:46:3649.28time_gap:0 id_gap:178
sell seq: _13_14_19
09:37:0847.57time_gap:0 id_gap:59
09:50:3949.24time_gap:0 id_gap:814
sell seq: _12_11_19
11:21:0748.88time_gap:0 id_gap:16
14:49:4949.68time_gap:0
sell seq: _39_11
09:48:2749.0time_gap:0
10:57:2549.35time_gap:0
11:22:5448.74time_gap:0
sell seq: _27_13
09:56:3149.0time_gap:0 id_gap:17
10:03:0349.24time_gap:0
11:20:4348.23time_gap:0
sell seq: _13_19
09:44:5048.6time_gap:0
10:04:2549.3time_gap:0
10:22:0048.48time_gap:0 id_gap:927
11:22:3048.81time_gap:0
13:07:1148.95time_gap:0
14:00:3448.58time_gap:0
sell seq: _12_52
09:31:1948.04time_gap:0 id_gap:647
13:20:3948.44time_gap:0
13:56:2248.67time_gap:0
sell seq: _24_22
10:32:0748.89time_gap:0 id_gap:13
14:06:1148.36time_gap:0
14:14:0348.66time_gap:0
sell seq: _31_32
09:31:5947.48time_gap:0
09:39:1148.2time_gap:0
09:39:1448.2time_gap:0
sell seq: _17_19
09:36:3447.61time_gap:0
09:54:1349.22time_gap:0 id_gap:42
10:48:0449.2time_gap:0 id_gap:17
13:00:2848.39time_gap:0
sell seq: _13_21
09:54:1649.23time_gap:0
10:06:1049.06time_gap:0 id_gap:39
14:16:2348.79time_gap:0
sell seq: _28_29
09:48:0049.16time_gap:0
09:48:0049.16time_gap:1
10:08:1648.88time_gap:0
sell seq: _26_11
09:48:1049.13time_gap:0 id_gap:30
11:01:1849.47time_gap:0
14:40:0749.71time_gap:0
sell seq: _27_34
09:48:1149.13time_gap:0
09:50:3749.25time_gap:1 id_gap:22
10:32:1348.78time_gap:0
sell seq: _14_21
11:02:1049.38time_gap:0 id_gap:589
14:22:2149.09time_gap:0
14:45:2648.86time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：76 regularGap 112.0
seq: _18_26_13_40_13_21_28
09:59:0011.38time_gap:0 id_gap:20
10:20:0011.41time_gap:0 id_gap:41
seq: _33_20_23_20_39
09:30:5711.47time_gap:0
09:30:5711.47time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：74 regularGap 1000
seq: _16_46_88_17_14_20_24
09:34:597.16time_gap:0
11:04:097.33time_gap:0
seq: _93_86_99_59
10:54:227.47time_gap:0 id_gap:58
10:54:327.46time_gap:0 id_gap:24
seq: _45_47_117
13:34:317.33time_gap:0 id_gap:13
13:38:037.33time_gap:0 id_gap:82
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：67 regularGap 67.0
seq: _18_19
09:31:5149.17time_gap:0
09:32:4148.88time_gap:0
11:01:0549.15time_gap:0
seq: _16_16
09:36:4149.15time_gap:0 id_gap:52
09:47:1350.3time_gap:0
10:06:2349.41time_gap:0
14:09:0048.28time_gap:0
seq: _13_18
10:04:3349.33time_gap:0
10:44:2649.58time_gap:0
13:34:3048.31time_gap:0
14:07:0648.09time_gap:0
14:09:0448.3time_gap:0
14:45:4948.7time_gap:0
------卖出------

sell seq: _19_17_18
09:31:4849.21time_gap:1 id_gap:10
09:42:0849.4time_gap:1 id_gap:35
09:47:1250.26time_gap:1 id_gap:33
sell seq: _22_19
09:44:3949.85time_gap:0
09:48:0950.16time_gap:0
10:19:1149.17time_gap:0
sell seq: _23_14
09:31:4949.21time_gap:0 id_gap:45
10:03:2349.31time_gap:0
14:19:1648.56time_gap:0
sell seq: _14_21
10:20:4649.18time_gap:0
13:11:0448.19time_gap:0
14:12:0548.29time_gap:0
sell seq: _19_17
14:01:2448.35time_gap:0
14:10:3848.38time_gap:0
14:28:0248.69time_gap:0
sell seq: _12_28
09:32:4848.88time_gap:0 id_gap:19
09:46:0949.83time_gap:0
10:42:3949.48time_gap:0
sell seq: _18_14
09:46:2549.95time_gap:0
10:21:3349.13time_gap:0
13:34:3048.31time_gap:0
14:09:0448.3time_gap:0
sell seq: _13_24
10:15:3649.69time_gap:0
10:23:0248.81time_gap:0
14:44:0448.89time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：26亿
score：66 regularGap 1000
seq: _16_16_16_16_16_17_17_17
11:00:1920.15time_gap:0 id_gap:146
11:00:1920.2time_gap:0 id_gap:113
------卖出------

sell seq: _20_46_11
13:13:2520.05time_gap:0 id_gap:22
14:56:3419.77time_gap:0

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值：37亿
score：64 regularGap 20
seq: _16_15_13_17_14_16_11_14
09:46:2615.0time_gap:0 id_gap:12
09:46:2914.98time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：63 regularGap 963.1500000000001
seq: _15_12_22_26
14:03:0037.23time_gap:0 id_gap:54
14:07:0037.33time_gap:0 id_gap:63
seq: _11_18_23
13:59:0037.36time_gap:0 id_gap:290
14:05:0037.28time_gap:0 id_gap:172
seq: _21_20_13
09:32:3637.31time_gap:0 id_gap:427
09:36:5038.03time_gap:0 id_gap:45
seq: _26_21
09:36:5038.0time_gap:0 id_gap:23
09:36:5038.01time_gap:0 id_gap:33
14:03:0437.27time_gap:0
seq: _26_26
09:32:3637.34time_gap:0 id_gap:279
09:36:5038.02time_gap:0 id_gap:240
09:42:4138.08time_gap:0
------卖出------

sell seq: _21_26_15
09:31:2837.56time_gap:0 id_gap:361
09:31:2837.64time_gap:1 id_gap:86
sell seq: _20_16_14
09:36:0638.37time_gap:0 id_gap:181
14:54:5537.66time_gap:0
sell seq: _33_11
11:13:2638.48time_gap:0
13:30:3437.97time_gap:0
14:38:5336.96time_gap:0
14:43:3137.54time_gap:0 id_gap:304
14:56:2637.71time_gap:0
sell seq: _22_26
09:32:0437.51time_gap:0 id_gap:655
09:33:5337.83time_gap:0 id_gap:11
13:27:0338.05time_gap:0
14:50:3937.48time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：59 regularGap 20
seq: _11_11_11
09:33:0055.0time_gap:0
10:05:1355.0time_gap:0
10:15:4255.0time_gap:0
seq: _13_19_17
09:33:2755.04time_gap:0
14:56:2255.18time_gap:0
seq: _23_28
09:59:4155.05time_gap:0
10:03:0855.0time_gap:0
13:04:3854.24time_gap:0
seq: _16_17
10:05:1255.0time_gap:0
14:30:0954.98time_gap:0
14:52:3355.08time_gap:0
seq: _18_11
09:33:2755.04time_gap:0
09:36:3955.03time_gap:0
13:53:5455.38time_gap:0
------卖出------

sell seq: _18_10_18
09:32:2555.01time_gap:0
14:54:1955.12time_gap:0 id_gap:16
sell seq: _12_12_11
14:56:5355.22time_gap:0
14:56:5555.25time_gap:0
sell seq: _12_19
09:32:1555.16time_gap:0
09:35:4154.98time_gap:0
09:41:0755.2time_gap:0
13:28:5854.79time_gap:0
13:37:3454.91time_gap:0
14:53:5755.13time_gap:0
sell seq: _11_21
09:37:3154.95time_gap:0 id_gap:12
09:45:4655.39time_gap:0
14:54:4455.12time_gap:0
sell seq: _17_14
09:52:1154.8time_gap:0
10:10:0354.88time_gap:0 id_gap:10
13:00:1554.18time_gap:0
13:48:3955.37time_gap:0

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选;华为汽车;同花顺新质50
流通市值：31亿
score：58 regularGap 377.20000000000005
seq: _19_25_12_17_12_20
13:00:1416.82time_gap:1 id_gap:21
13:00:2917.0time_gap:0 id_gap:46
seq: _23_47_13_21
10:04:5616.62time_gap:0 id_gap:257
13:00:2616.98time_gap:0 id_gap:158

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：57 regularGap 313.91898666666657
seq: _20_21_13
09:33:3229.24time_gap:1 id_gap:32
14:29:0229.05time_gap:0
seq: _17_20_21
09:36:0828.96time_gap:0 id_gap:197
10:23:0729.2time_gap:0 id_gap:35
seq: _26_19_15
10:30:4929.2time_gap:0 id_gap:54
13:37:3128.92time_gap:0 id_gap:105
seq: _33_14_11
11:14:1429.12time_gap:0 id_gap:28
14:31:0529.15time_gap:0 id_gap:37
seq: _21_33
09:43:4029.36time_gap:0
10:54:1829.35time_gap:0 id_gap:21
11:06:1629.27time_gap:0
------卖出------

sell seq: _13_11_12_15_11
13:56:4128.99time_gap:0 id_gap:70
14:01:3328.86time_gap:0 id_gap:37
sell seq: _12_19_23
09:42:5229.43time_gap:0 id_gap:65
09:42:5829.44time_gap:0
13:19:0028.97time_gap:0 id_gap:10
sell seq: _11_12_33
10:43:3129.37time_gap:0 id_gap:69
13:31:5228.91time_gap:0 id_gap:14
sell seq: _39_18
09:51:0129.27time_gap:0
10:00:2229.0time_gap:0 id_gap:31
13:19:0028.98time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：55 regularGap 1000
seq: _13_12_17_12_24
09:34:5722.6time_gap:0 id_gap:327
10:26:0322.64time_gap:1 id_gap:35
seq: _33_16_24_29
09:36:3822.58time_gap:1 id_gap:139
13:54:1623.3time_gap:1 id_gap:643
seq: _51_41_38
09:59:2822.38time_gap:0 id_gap:338
13:43:2922.39time_gap:0
------卖出------

sell seq: _17_29_38
13:51:4322.7time_gap:0 id_gap:13
13:53:0123.24time_gap:0 id_gap:881

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念;IP经济(谷子经济)
流通市值：26亿
score：54 regularGap 1000
seq: _11_12_14_15_17_19
10:27:3117.6time_gap:0 id_gap:225
10:27:5217.66time_gap:0 id_gap:52
seq: _77_11_11
10:13:3216.78time_gap:0 id_gap:15
10:23:5217.07time_gap:0 id_gap:20

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：53 regularGap 1000
seq: _14_28_25_18_12_12_20
09:59:1113.96time_gap:0 id_gap:22
10:03:4313.92time_gap:0 id_gap:47
------卖出------

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：53 regularGap 1000
seq: _36_29_29
10:16:2320.17time_gap:0 id_gap:61
10:22:4520.25time_gap:0 id_gap:173
10:24:2620.32time_gap:0 id_gap:83
seq: _52_19_35
09:57:2319.94time_gap:1 id_gap:20
10:53:3622.23time_gap:0 id_gap:96
seq: _24_15_39
10:31:3420.61time_gap:0
13:52:2721.54time_gap:0
seq: _62_12
10:23:1120.28time_gap:0 id_gap:19
10:45:1320.95time_gap:0
14:09:0021.67time_gap:0
14:10:4321.79time_gap:0
------卖出------

sell seq: _27_15_66
09:44:5020.18time_gap:0 id_gap:19
14:15:5321.84time_gap:0
sell seq: _27_28_20
10:50:2221.82time_gap:1
13:17:0221.44time_gap:0 id_gap:240

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：53 regularGap 70.0
seq: _23_19_21_23_17_17
13:00:0718.16time_gap:0
13:23:1018.04time_gap:0 id_gap:37
seq: _53_53
09:30:4618.65time_gap:0 id_gap:68
09:30:5018.64time_gap:0
09:31:0718.6time_gap:0
------卖出------

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;社区团购;网络直播;深股通
流通市值：54亿
score：51 regularGap 1000
seq: _1709_1730_1602_1384_762
13:05:564.68time_gap:0 id_gap:41
13:05:564.68time_gap:0 id_gap:22
seq: _499_499_499
10:47:094.47time_gap:0 id_gap:42
11:25:524.6time_gap:0 id_gap:71
seq: _499_499
09:46:124.42time_gap:0 id_gap:206
11:25:524.59time_gap:0 id_gap:127
11:25:524.6time_gap:0 id_gap:43
13:05:484.61time_gap:0 id_gap:204
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：51 regularGap 1000
seq: _14_22_20_13
13:45:1025.53time_gap:0 id_gap:185
14:39:3925.66time_gap:0
seq: _57_24_30_18
13:11:1225.37time_gap:0
13:45:1025.53time_gap:0 id_gap:12
------卖出------

sell seq: _23_20_24
13:04:4125.5time_gap:0 id_gap:18
13:30:5625.41time_gap:0 id_gap:430

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念;股权转让(并购重组);创投
流通市值：18亿
score：49 regularGap 1000
seq: _12_15_14_16_14_16_24
13:26:3718.21time_gap:0 id_gap:976
14:05:4818.24time_gap:0 id_gap:285
------卖出------

sell seq: _37_40_43_22
09:48:2817.82time_gap:0 id_gap:91
10:09:0017.87time_gap:0 id_gap:80

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：49 regularGap 305.0
seq: _13_200_20_39_24_80
09:33:048.48time_gap:0 id_gap:21
13:33:408.37time_gap:0 id_gap:10
seq: _145_117
09:30:538.48time_gap:0
09:31:048.46time_gap:0
09:32:028.49time_gap:0
09:35:068.43time_gap:0 id_gap:54
------卖出------

sell seq: _96_59_58_93_38
09:55:198.5time_gap:0
13:31:528.39time_gap:0
13:55:118.4time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：48 regularGap 1000
seq: _26_25_23
09:57:4240.15time_gap:0 id_gap:22
14:36:5539.51time_gap:0 id_gap:503
seq: _27_27_27
09:32:5439.39time_gap:0 id_gap:254
09:32:5439.4time_gap:0 id_gap:288
seq: _17_27
09:32:5439.38time_gap:0 id_gap:400
09:46:5840.1time_gap:1 id_gap:133
10:36:4539.42time_gap:0
11:15:0139.47time_gap:0
14:50:2339.12time_gap:0
seq: _13_27
09:34:4539.42time_gap:0 id_gap:499
10:55:2739.84time_gap:0
14:36:2539.28time_gap:0
------卖出------

sell seq: _16_13_12
09:30:5339.46time_gap:0 id_gap:13
14:56:3439.04time_gap:0 id_gap:713
sell seq: _21_18
09:30:0339.81time_gap:0 id_gap:459
11:00:0539.79time_gap:0
11:21:0439.47time_gap:0 id_gap:130
sell seq: _27_27
09:34:0539.56time_gap:0 id_gap:201
09:34:0539.54time_gap:0 id_gap:305
10:59:4139.78time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：48 regularGap 1000
seq: _19_29_12_13
13:42:1033.09time_gap:0 id_gap:17
14:35:2633.4time_gap:1
seq: _16_23_20
09:46:4132.9time_gap:0 id_gap:32
11:01:5133.33time_gap:0
seq: _19_27_20
10:57:0733.16time_gap:0 id_gap:25
13:42:1033.09time_gap:0 id_gap:29
------卖出------

sell seq: _18_12_11_16
09:48:1932.9time_gap:0 id_gap:123
09:48:1932.9time_gap:0 id_gap:711
sell seq: _22_28
09:33:3832.51time_gap:0 id_gap:181
13:00:3532.94time_gap:0
14:03:2033.06time_gap:0
14:44:1233.35time_gap:0 id_gap:290
14:44:1333.33time_gap:0

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：47 regularGap 37.0
seq: _23_26_18
11:11:0937.0time_gap:0
11:19:4536.5time_gap:0
seq: _13_13_20
13:00:0735.85time_gap:0 id_gap:14
13:25:0935.77time_gap:0
seq: _19_33
11:06:1037.28time_gap:0
11:20:5136.5time_gap:0 id_gap:10
13:00:0735.85time_gap:0
seq: _32_28
09:49:1236.25time_gap:0
11:25:3236.22time_gap:0
13:00:0735.85time_gap:0
------卖出------

sell seq: _31_17_16
09:31:5536.8time_gap:0
14:37:1736.68time_gap:0 id_gap:21
sell seq: _13_17_19
09:46:5536.84time_gap:0
11:23:0136.22time_gap:0 id_gap:26
sell seq: _19_23_19
11:24:3436.27time_gap:0 id_gap:12
14:06:2235.94time_gap:3 id_gap:33
sell seq: _12_37
11:14:1736.79time_gap:0
14:33:1436.36time_gap:0
14:37:1836.68time_gap:0
sell seq: _21_28
10:33:0437.22time_gap:0
14:31:5436.49time_gap:0
14:37:1736.68time_gap:0 id_gap:15

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：47 regularGap 1000
seq: _12_18_14_11_18
09:32:5221.08time_gap:3 id_gap:205
10:48:5321.46time_gap:0 id_gap:48
seq: _23_14_18_18
09:39:1721.1time_gap:0
13:22:2820.9time_gap:1
seq: _14_84
09:43:0020.91time_gap:0 id_gap:139
09:57:1220.91time_gap:0 id_gap:49
13:23:3820.77time_gap:1 id_gap:157
------卖出------

sell seq: _13_14_16_16_15_15
09:37:2420.93time_gap:1 id_gap:113
10:13:1121.13time_gap:1
sell seq: _17_11_14_19_21
09:31:0220.99time_gap:1 id_gap:197
09:39:3821.13time_gap:1
10:25:2521.37time_gap:0 id_gap:146
sell seq: _24_12_32_26_13
11:05:5021.62time_gap:1 id_gap:778
11:12:2121.57time_gap:1 id_gap:113
sell seq: _16_13_24_22
13:00:0621.37time_gap:0 id_gap:44
13:11:4821.01time_gap:3 id_gap:155
sell seq: _12_12_11_39
11:11:0421.56time_gap:0 id_gap:79
14:50:3620.79time_gap:0 id_gap:79
sell seq: _12_43_18_28
09:34:0120.57time_gap:0 id_gap:653
10:43:3121.41time_gap:0 id_gap:165
sell seq: _28_11_23_24
11:05:2621.65time_gap:3 id_gap:414
11:12:4021.52time_gap:0 id_gap:170
sell seq: _23_33_20
11:03:3321.77time_gap:0 id_gap:181
14:55:0020.88time_gap:0 id_gap:516
sell seq: _13_35_27
10:17:2721.45time_gap:0 id_gap:11
10:29:0621.59time_gap:0 id_gap:12

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：47 regularGap 820.4000000000001
seq: _18_12
09:30:2256.1time_gap:0
09:38:0155.04time_gap:0
10:58:4756.38time_gap:0
13:15:5458.2time_gap:0
14:09:3857.19time_gap:0
seq: _22_13
09:30:5055.89time_gap:0
09:35:1254.7time_gap:0
10:05:1456.24time_gap:0
seq: _23_11
09:40:4755.78time_gap:0
10:05:0556.22time_gap:0 id_gap:119
10:23:4057.33time_gap:1 id_gap:100
13:11:5857.91time_gap:1 id_gap:811
13:47:0156.98time_gap:0
------卖出------

sell seq: _9_10_14
09:40:1455.84time_gap:0 id_gap:690
10:52:0656.46time_gap:0
13:47:1756.97time_gap:0 id_gap:68
13:58:0657.11time_gap:1 id_gap:597
sell seq: _17_14_15
13:15:5458.2time_gap:0
14:41:3757.88time_gap:0 id_gap:30
sell seq: _22_9
09:30:0056.15time_gap:0 id_gap:760
09:32:2155.23time_gap:0 id_gap:190
10:49:3256.68time_gap:0 id_gap:32
sell seq: _22_13
09:35:1254.7time_gap:0
09:50:3755.78time_gap:0
09:53:2756.03time_gap:0
sell seq: _14_12
13:17:1258.04time_gap:0
13:17:5358.03time_gap:0 id_gap:65
14:33:4457.81time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：47 regularGap 250.0
seq: _11_36_14
09:32:1127.55time_gap:0 id_gap:11
10:00:0727.54time_gap:0 id_gap:61
seq: _22_15_22
09:36:1127.19time_gap:0 id_gap:26
10:35:5027.91time_gap:1 id_gap:54
------卖出------

sell seq: _14_15_11_11_15_20
09:30:0128.58time_gap:0 id_gap:24
09:34:0127.65time_gap:0 id_gap:231
sell seq: _63_19_458_51_16_146
09:38:5827.7time_gap:0 id_gap:193
09:40:4327.8time_gap:1 id_gap:102
sell seq: _42_14_306_34_11
09:41:1027.85time_gap:0 id_gap:240
09:41:2027.8time_gap:0 id_gap:162
sell seq: _11_13_13_13_14
09:34:2727.61time_gap:1 id_gap:12
10:07:4927.48time_gap:0 id_gap:18
sell seq: _23_26_15_14
09:39:0127.7time_gap:0 id_gap:76
10:22:0528.07time_gap:0 id_gap:220
10:51:0027.98time_gap:0 id_gap:96
sell seq: _17_14_26_18
09:35:5527.3time_gap:0
09:37:4427.8time_gap:0
09:45:0027.99time_gap:0 id_gap:153
sell seq: _12_32_28_16
09:32:2827.53time_gap:0
13:09:0027.66time_gap:0 id_gap:50
sell seq: _18_16_40
09:30:2328.38time_gap:0 id_gap:142
09:35:5527.3time_gap:0
sell seq: _62_20_14
11:21:3327.74time_gap:0 id_gap:208
11:21:5327.74time_gap:0 id_gap:68
sell seq: _34_33
09:30:0028.6time_gap:0
09:30:0528.51time_gap:0 id_gap:56
09:33:0727.64time_gap:0 id_gap:88
09:36:3827.28time_gap:0
13:04:0127.41time_gap:0 id_gap:188
sell seq: _52_12
10:22:0628.04time_gap:0 id_gap:103
13:16:0027.67time_gap:0 id_gap:43
13:40:2527.6time_gap:1 id_gap:193
sell seq: _26_38
09:31:1628.21time_gap:0 id_gap:59
09:31:3128.02time_gap:0 id_gap:242
09:35:3527.45time_gap:0
sell seq: _78_78
13:18:2227.65time_gap:0
13:29:4627.52time_gap:0
13:30:0127.52time_gap:0 id_gap:20

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：46 regularGap 1000
seq: _13_29
09:38:1953.3time_gap:0 id_gap:14
14:09:0653.16time_gap:0
14:29:0054.0time_gap:0 id_gap:10
seq: _18_11
09:48:5353.22time_gap:0
14:51:3654.65time_gap:0
14:56:3754.93time_gap:0
seq: _16_16
14:02:4353.05time_gap:1 id_gap:798
14:07:3853.1time_gap:0
14:07:3853.1time_gap:0
14:31:1754.2time_gap:0 id_gap:737
14:40:2954.58time_gap:0
seq: _32_14
10:19:1153.51time_gap:0 id_gap:200
10:45:1153.57time_gap:0 id_gap:36
11:02:4453.57time_gap:0 id_gap:22
------卖出------

sell seq: _11_25_26
09:31:5654.0time_gap:0
13:16:2953.11time_gap:0
sell seq: _11_10_13
11:13:0553.51time_gap:0 id_gap:11
14:32:0554.22time_gap:1 id_gap:16
sell seq: _17_14_10
13:15:0353.22time_gap:0
14:33:0054.53time_gap:0 id_gap:13
sell seq: _12_19
09:57:0252.92time_gap:0
13:17:2453.08time_gap:0
14:09:0753.2time_gap:0
14:55:0354.94time_gap:0 id_gap:539

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：45 regularGap 1000
seq: _50_46_48_46_50_76
10:29:426.3time_gap:0
13:57:506.31time_gap:0
seq: _85_89_93
09:49:406.09time_gap:0 id_gap:128
13:59:336.41time_gap:0
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：45 regularGap 1000
seq: _11_11_11_11
11:07:1852.79time_gap:0 id_gap:619
13:21:2152.53time_gap:0 id_gap:167
seq: _12_12_12
11:06:4852.7time_gap:0 id_gap:745
11:06:4952.7time_gap:1 id_gap:819
------卖出------

sell seq: _10_11_12
10:51:4752.63time_gap:0 id_gap:417
13:21:2152.47time_gap:0
13:23:3052.34time_gap:0 id_gap:492
14:19:2451.62time_gap:0
14:21:0651.72time_gap:0
sell seq: _21_12
09:31:1352.98time_gap:0
13:30:1252.28time_gap:0
13:30:1252.25time_gap:0
sell seq: _17_18
11:03:3652.8time_gap:0
11:08:0952.66time_gap:0 id_gap:47
13:37:0052.09time_gap:0 id_gap:165
14:10:2151.52time_gap:0
sell seq: _11_18
10:02:3752.27time_gap:0
11:11:0252.62time_gap:0
13:21:2152.48time_gap:0 id_gap:37
13:26:3652.42time_gap:0
14:51:4551.79time_gap:0
sell seq: _29_13
10:03:3052.2time_gap:0 id_gap:48
10:31:0652.16time_gap:0 id_gap:19
14:22:4051.86time_gap:0 id_gap:34

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：45 regularGap 1000
seq: _11_23
10:32:1547.0time_gap:0
11:24:1545.97time_gap:0
13:00:1245.81time_gap:0
14:01:5744.97time_gap:0
14:11:0545.21time_gap:0
seq: _23_14
10:18:1346.0time_gap:0 id_gap:269
10:29:2746.15time_gap:0
13:02:2745.71time_gap:0
seq: _24_19
10:09:0545.85time_gap:0
11:24:5445.95time_gap:0
14:06:2245.11time_gap:0
seq: _17_21
10:10:1445.73time_gap:0
11:11:2646.35time_gap:0
11:20:3346.23time_gap:0
13:00:0045.89time_gap:0
------卖出------

sell seq: _13_15_11
10:09:0545.85time_gap:0
10:09:3645.7time_gap:0 id_gap:275
sell seq: _11_29
09:33:1645.11time_gap:0
10:01:3045.4time_gap:0 id_gap:50
13:03:1345.63time_gap:0

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体;创投;消费电子概念
流通市值：27亿
score：44 regularGap 1000
seq: _12_18_14_38_12_23
09:48:4516.91time_gap:0 id_gap:330
10:17:1616.97time_gap:0 id_gap:100
seq: _51_56
09:48:0116.55time_gap:0 id_gap:118
10:23:4916.4time_gap:0 id_gap:667
14:06:1215.94time_gap:0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：44 regularGap 20
seq: _11_18_15_13_13_14
13:06:1331.68time_gap:0
13:31:2031.75time_gap:0
------卖出------

sell seq: _14_18_15_15_14_14
13:19:5031.76time_gap:0
13:47:2132.0time_gap:0
sell seq: _28_28_28_22_22
10:49:2032.08time_gap:0
10:56:2232.08time_gap:0 id_gap:13

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：43 regularGap 84.0
seq: _2827_2827_2827_2827_2827
09:30:005.34time_gap:0 id_gap:19
09:30:005.34time_gap:1
seq: _123_123_123_143
09:34:195.13time_gap:0 id_gap:10
09:34:265.15time_gap:0
------卖出------

sell seq: _37_37_37_37_20_37_37_37_37
09:35:165.25time_gap:0
09:35:165.25time_gap:1 id_gap:26
sell seq: _86_86_299_256_235
09:45:455.45time_gap:0 id_gap:15
10:03:055.65time_gap:0 id_gap:32
sell seq: _103_69_72_48
09:31:025.31time_gap:0
09:31:175.29time_gap:0
sell seq: _51_51_66_180
09:45:465.43time_gap:0 id_gap:35
10:03:055.66time_gap:0
sell seq: _222_204
09:46:175.42time_gap:0
10:05:125.7time_gap:0 id_gap:20
10:07:115.64time_gap:1

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：42 regularGap 1000
seq: _23_24_24_24
10:57:1117.25time_gap:0 id_gap:97
10:57:1117.25time_gap:0 id_gap:121
seq: _29_42_34
09:33:2716.5time_gap:0 id_gap:119
09:54:5017.01time_gap:0
------卖出------

sell seq: _20_20_18_11_15_11
09:37:4616.77time_gap:0 id_gap:31
09:55:0417.0time_gap:0 id_gap:82

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：41 regularGap 1000
seq: _183_206_18_19_20_22
09:32:026.18time_gap:0
09:32:026.17time_gap:0

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务;人民币贬值受益
流通市值：26亿
score：41 regularGap 102.0
seq: _2793_2793_2793_2793_2793
10:01:426.53time_gap:0 id_gap:77
10:01:426.53time_gap:0 id_gap:59
seq: _2790_2788_2786_2784
10:02:586.53time_gap:0
10:02:586.53time_gap:1
------卖出------

sell seq: _38_29_38_36_32_37_28
10:02:596.52time_gap:0
10:02:596.52time_gap:0
10:02:596.52time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：41 regularGap 1000
seq: _21_20_21_21_21_21
11:23:3815.8time_gap:0 id_gap:22
11:23:3815.81time_gap:0 id_gap:70

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：22亿
score：40 regularGap 1000
seq: _12_18_15_40_12_23
10:34:5716.35time_gap:0 id_gap:110
14:15:0316.71time_gap:0 id_gap:273

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：39 regularGap 1000
seq: _29_175_15
11:00:4619.0time_gap:0 id_gap:181
11:11:4919.13time_gap:0 id_gap:232
seq: _33_17_194
10:58:4519.01time_gap:0 id_gap:184
11:12:5019.1time_gap:0 id_gap:46
11:20:5319.13time_gap:1 id_gap:48
------卖出------

sell seq: _11_29_22_71_30_12
14:42:1118.67time_gap:0 id_gap:46
14:42:1218.67time_gap:0 id_gap:53

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：38 regularGap 358.10000000000036
seq: _35_41_53
09:30:5823.85time_gap:0 id_gap:14
09:31:1024.04time_gap:0
seq: _26_16_42
09:41:4223.4time_gap:0 id_gap:17
11:07:2923.65time_gap:0
------卖出------

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：38 regularGap 1000
seq: _18_118_15_13_13_11
09:40:1310.67time_gap:0 id_gap:13
10:17:0210.67time_gap:0 id_gap:385
------卖出------

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：37 regularGap 648.2000000000003
seq: _11_18_19_25_21
10:37:0017.17time_gap:0 id_gap:37
11:29:0016.71time_gap:0 id_gap:10
seq: _46_46
09:30:1417.85time_gap:0 id_gap:58
09:30:1417.85time_gap:0 id_gap:73
09:30:1417.85time_gap:0 id_gap:254

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：37 regularGap 20
seq: _32_27
09:35:1229.72time_gap:0
09:36:4530.2time_gap:0
09:37:0630.2time_gap:0 id_gap:10
09:37:2830.2time_gap:0 id_gap:11
09:46:0830.1time_gap:0 id_gap:20
11:23:2029.71time_gap:0
------卖出------

sell seq: _11_17_17_15_18_14_16
10:01:2929.92time_gap:0
10:26:0029.74time_gap:0 id_gap:17
sell seq: _17_18_17_16_14
09:47:4530.07time_gap:0
09:55:4829.72time_gap:1 id_gap:10
sell seq: _14_13_21_15
09:46:1030.14time_gap:0
10:50:2330.03time_gap:0
sell seq: _14_15_15_11
09:51:3429.82time_gap:0
09:51:3529.8time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：36 regularGap 1000
seq: _32_34_28
09:36:1935.59time_gap:3 id_gap:39
10:25:0436.25time_gap:0
seq: _14_13_22
09:36:2435.59time_gap:0 id_gap:146
09:38:5235.46time_gap:0
seq: _24_22
09:38:5235.48time_gap:1 id_gap:637
10:30:0136.16time_gap:0 id_gap:212
14:19:1235.98time_gap:0
------卖出------

sell seq: _21_21_21_21_11_12_21_21
09:37:3535.63time_gap:0 id_gap:11
09:37:3535.63time_gap:0 id_gap:70
sell seq: _21_12_11
13:46:1435.9time_gap:0 id_gap:35
14:01:3435.7time_gap:0 id_gap:209
sell seq: _13_21_21
09:37:3735.63time_gap:1 id_gap:93
13:06:5235.97time_gap:0
sell seq: _11_15_21
09:41:1135.81time_gap:0 id_gap:10
14:29:4136.1time_gap:0 id_gap:15
sell seq: _23_23
09:30:3136.38time_gap:0 id_gap:13
09:45:1035.89time_gap:0 id_gap:15
13:09:3435.87time_gap:1

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值：42亿
score：36 regularGap 1000
seq: _11_26_13_12_19_27
09:30:4915.64time_gap:0 id_gap:41
09:55:4815.84time_gap:0 id_gap:14

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：36 regularGap 76.0
seq: _33_28_12_14
09:35:1830.5time_gap:1 id_gap:38
09:35:2030.5time_gap:0 id_gap:43
seq: _17_32_19
09:31:0629.48time_gap:1 id_gap:14
09:32:4129.35time_gap:0 id_gap:26
seq: _28_33
09:32:4629.46time_gap:0
09:34:0130.0time_gap:0
14:47:3328.88time_gap:0
------卖出------

sell seq: _12_13_16_16_16
09:34:3330.49time_gap:0 id_gap:21
09:34:3330.49time_gap:1 id_gap:10
sell seq: _36_16_14
09:37:2230.19time_gap:0
09:37:2230.19time_gap:1

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：34 regularGap 20
seq: _69_185_44_17_13
14:52:5230.09time_gap:0 id_gap:18
14:54:2830.09time_gap:0 id_gap:13
------卖出------

sell seq: _21_22_12
09:30:3530.03time_gap:0 id_gap:15
09:44:0529.62time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：34 regularGap 988.0
seq: _51_32_37_48_53
09:51:4811.95time_gap:0 id_gap:65
09:52:1112.02time_gap:0 id_gap:23
------卖出------

sell seq: _22_30_21_17_13_14_16_14_17_23_18
09:32:0311.77time_gap:1 id_gap:295
09:44:0011.87time_gap:0 id_gap:456
sell seq: _14_15_17_14_18_11_15_11_14_16_17
09:48:0311.84time_gap:0 id_gap:11
09:58:2112.02time_gap:0 id_gap:105
sell seq: _14_15_12_14_14_14_14_13_13_14_14
09:52:5612.0time_gap:0
09:58:0412.02time_gap:1
sell seq: _20_15_16_19_17_20_18_17_13_19_11
10:00:0912.01time_gap:0 id_gap:15
10:50:0912.07time_gap:0
sell seq: _46_35_29_18
10:14:2712.0time_gap:0
10:37:0011.95time_gap:0 id_gap:20
sell seq: _159_42_20
09:58:4312.02time_gap:0 id_gap:322
10:54:0812.2time_gap:0 id_gap:48

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：32 regularGap 1000
seq: _12_37_37
09:39:1225.39time_gap:0 id_gap:66
10:34:2326.0time_gap:0 id_gap:14
seq: _29_20_17
11:00:1225.81time_gap:0
11:29:3525.27time_gap:0
------卖出------

sell seq: _41_37_43_21
09:56:0426.0time_gap:0 id_gap:52
09:59:0625.61time_gap:0 id_gap:39
sell seq: _11_18_21_16
11:25:1625.45time_gap:1 id_gap:270
13:00:5025.19time_gap:0 id_gap:189
sell seq: _27_27_19
09:41:2025.3time_gap:0
09:45:0125.5time_gap:1 id_gap:338
11:20:3425.67time_gap:0 id_gap:22
sell seq: _24_36_23
09:39:0525.47time_gap:1
14:23:0525.35time_gap:0
sell seq: _13_16_31
13:01:5525.1time_gap:1 id_gap:796
13:02:4525.12time_gap:1 id_gap:428

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：32 regularGap 615.0
seq: _19_16_17
09:33:0238.06time_gap:0 id_gap:569
09:36:4938.17time_gap:0 id_gap:362
seq: _15_12_13
10:04:2737.57time_gap:1 id_gap:21
10:42:3038.44time_gap:0 id_gap:14
------卖出------

sell seq: _11_12_12_16
13:05:5537.75time_gap:0
13:06:0637.72time_gap:0 id_gap:364
sell seq: _11_18_37
09:30:1238.58time_gap:1 id_gap:268
11:07:1438.26time_gap:1 id_gap:115
sell seq: _14_12_19
09:47:5537.9time_gap:1 id_gap:501
10:00:2537.77time_gap:0 id_gap:47
sell seq: _25_21_26
09:33:1438.04time_gap:0 id_gap:12
09:34:1038.0time_gap:0
sell seq: _14_18_20
09:42:5238.2time_gap:0 id_gap:126
14:02:3537.5time_gap:0 id_gap:165
14:02:4037.5time_gap:0 id_gap:112
14:24:1337.83time_gap:1 id_gap:59
sell seq: _17_18_16
09:33:1438.05time_gap:1
13:09:5837.77time_gap:0 id_gap:489
14:00:4337.68time_gap:0 id_gap:39
sell seq: _25_22_14
13:06:0737.71time_gap:0 id_gap:30
13:06:4637.68time_gap:0 id_gap:34
sell seq: _11_36_11
09:35:5538.06time_gap:1 id_gap:332
09:36:2538.06time_gap:0 id_gap:308
sell seq: _16_16_16
09:34:3037.9time_gap:0 id_gap:300
14:03:1037.45time_gap:0 id_gap:141
sell seq: _14_18_35
10:09:0937.78time_gap:0 id_gap:22
14:22:3037.74time_gap:0 id_gap:140
sell seq: _12_27_19
13:06:0637.72time_gap:0 id_gap:293
13:14:2537.78time_gap:0 id_gap:280
sell seq: _17_18_11
09:57:0037.7time_gap:1 id_gap:31
13:28:0037.7time_gap:0 id_gap:206
14:02:2037.5time_gap:0 id_gap:72
sell seq: _26_28
09:30:0338.75time_gap:0
09:37:4338.3time_gap:0 id_gap:210
11:13:5438.02time_gap:0 id_gap:39
14:02:2537.5time_gap:0 id_gap:21
sell seq: _17_26
09:34:1037.99time_gap:0 id_gap:421
10:31:4338.23time_gap:0 id_gap:42
10:35:5538.15time_gap:0
sell seq: _31_32
09:30:2238.38time_gap:0
14:05:3937.63time_gap:0
14:24:1037.85time_gap:0 id_gap:176
sell seq: _17_33
09:33:1438.03time_gap:0
13:16:0537.7time_gap:0 id_gap:49
14:01:4937.59time_gap:0 id_gap:10
sell seq: _31_12
09:48:3937.9time_gap:0 id_gap:22
13:19:0437.76time_gap:0 id_gap:309
14:26:5937.79time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：32 regularGap 1000
seq: _42_36_28_21
09:36:1912.39time_gap:0 id_gap:268
13:13:0312.22time_gap:3 id_gap:51
seq: _38_29_59_14
13:32:2112.2time_gap:0 id_gap:11
14:14:2412.23time_gap:0 id_gap:48

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：31 regularGap 46.0
seq: _14_17_20
14:05:0036.58time_gap:0
14:45:1237.11time_gap:0
seq: _17_26
09:43:1738.85time_gap:3
09:53:4438.34time_gap:0
14:27:0037.01time_gap:0
seq: _19_29
09:55:1238.22time_gap:0
10:36:0837.67time_gap:0
14:54:3137.45time_gap:0
------卖出------

sell seq: _42_12
11:01:4137.7time_gap:0
14:14:5036.84time_gap:0
14:14:5036.82time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：31 regularGap 1000
seq: _12_18
09:30:0354.0time_gap:0
10:04:2752.21time_gap:0
10:56:1653.09time_gap:0
13:50:0251.53time_gap:0
14:41:5751.72time_gap:0
seq: _18_24
09:54:0052.45time_gap:0 id_gap:34
10:45:1052.8time_gap:0 id_gap:17
13:34:1851.66time_gap:0
------卖出------

sell seq: _19_14
09:30:0253.6time_gap:0
10:16:4552.5time_gap:1 id_gap:167
13:22:4351.91time_gap:0
sell seq: _32_13
09:30:1553.68time_gap:0 id_gap:84
11:00:0152.7time_gap:0
13:00:0652.32time_gap:0 id_gap:454
sell seq: _13_16
09:33:3852.48time_gap:0 id_gap:145
11:15:0152.57time_gap:0
13:16:2752.02time_gap:0 id_gap:19
sell seq: _26_11
09:31:0953.3time_gap:0
09:35:5952.87time_gap:0
10:55:0953.08time_gap:0
sell seq: _36_13
11:00:3052.6time_gap:0
13:47:1351.59time_gap:0 id_gap:36
14:43:4851.67time_gap:0
sell seq: _13_26
11:08:3252.61time_gap:0
11:20:2052.54time_gap:0
14:13:2651.23time_gap:0
sell seq: _27_17
09:41:4052.77time_gap:0
14:14:0051.2time_gap:0
14:37:5351.9time_gap:0
sell seq: _22_17
09:36:5352.95time_gap:0 id_gap:363
13:23:3351.85time_gap:0
14:56:2451.62time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：31 regularGap 70.0
seq: _13_21_15
10:46:0938.5time_gap:0 id_gap:33
10:59:4738.93time_gap:0 id_gap:12
seq: _32_12
11:04:1238.66time_gap:0
14:45:4938.1time_gap:0
14:50:2137.78time_gap:0
------卖出------

sell seq: _13_15_14
09:30:2939.5time_gap:0
09:48:1237.89time_gap:1 id_gap:16
10:02:0038.4time_gap:0
14:01:3937.51time_gap:1
sell seq: _25_23_12
10:03:0538.91time_gap:0
14:56:3238.05time_gap:0 id_gap:17
sell seq: _17_11_20
10:02:2738.55time_gap:0
11:02:3838.64time_gap:0 id_gap:12
sell seq: _18_13_11
09:35:0537.63time_gap:0 id_gap:10
09:52:0037.8time_gap:0
10:06:0938.1time_gap:0
10:17:4238.5time_gap:0
sell seq: _21_12_13
09:37:0637.38time_gap:0
09:48:0637.9time_gap:0
10:20:1838.51time_gap:0
sell seq: _23_19
09:30:2439.88time_gap:0
09:39:0537.99time_gap:0
09:44:5137.67time_gap:0 id_gap:50
sell seq: _16_27
09:30:4639.06time_gap:0
09:56:2837.56time_gap:0
10:02:5738.9time_gap:0
13:45:5637.7time_gap:0
sell seq: _27_14
10:12:2138.71time_gap:0
10:44:1138.42time_gap:0
10:57:4839.1time_gap:0
sell seq: _12_29
09:57:5937.55time_gap:0
14:54:5337.81time_gap:0
14:55:5638.01time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：31 regularGap 1000
seq: _34_24_26
09:37:5434.35time_gap:0 id_gap:669
10:38:0634.6time_gap:0 id_gap:16
seq: _33_12
10:03:4534.23time_gap:0
10:15:5334.55time_gap:0 id_gap:20
14:03:1333.62time_gap:0
------卖出------

sell seq: _21_19_20_22
09:39:0634.5time_gap:0 id_gap:294
11:11:1634.42time_gap:0 id_gap:144
sell seq: _19_20_22_11
09:40:1933.79time_gap:0 id_gap:136
09:40:2734.5time_gap:0 id_gap:98
sell seq: _18_18_18
09:34:0633.94time_gap:0
14:49:2833.97time_gap:0
sell seq: _17_16_21
09:34:0633.94time_gap:0 id_gap:12
09:50:0934.61time_gap:1 id_gap:931

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：31 regularGap 38.0
seq: _14_19_19_13_12
09:30:2221.13time_gap:0
10:23:0221.11time_gap:0 id_gap:14
------卖出------

sell seq: _21_26_17_20
09:30:1221.21time_gap:0 id_gap:26
10:07:3421.06time_gap:0 id_gap:37

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：30 regularGap 1000
seq: _12_80_17
10:17:1715.29time_gap:1 id_gap:145
14:06:4415.07time_gap:1 id_gap:593
seq: _68_48
09:32:0014.61time_gap:0
10:17:2215.3time_gap:0 id_gap:18
10:20:1715.4time_gap:0 id_gap:191
------卖出------

sell seq: _38_18_16_13_12_16_17
09:30:0314.71time_gap:1 id_gap:129
10:25:0915.24time_gap:0 id_gap:472

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：30 regularGap 1000
seq: _11_20_18_13
09:41:2224.59time_gap:0 id_gap:629
14:36:0726.61time_gap:1 id_gap:379
seq: _26_18_26
09:50:2025.56time_gap:0 id_gap:11
10:13:0925.62time_gap:0 id_gap:46
------卖出------

sell seq: _17_21_11_13
11:25:0326.3time_gap:1 id_gap:250
13:05:5226.56time_gap:0

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值：31亿
score：29 regularGap 1000
seq: _24_22_19_21_12
09:32:0416.62time_gap:0 id_gap:293
13:26:5816.43time_gap:1 id_gap:892
------卖出------

sell seq: _193_193_194_194
14:45:1616.49time_gap:0 id_gap:581
14:45:1616.49time_gap:1 id_gap:616

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：29 regularGap 1000
seq: _11_12_30_11_21
11:14:0317.98time_gap:0 id_gap:21
14:04:5217.85time_gap:0 id_gap:80
------卖出------

sell seq: _13_13_17_12_11_15_16
11:20:2217.98time_gap:0 id_gap:354
11:20:2217.98time_gap:0 id_gap:104

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：29 regularGap 1000
seq: _17_18_14_16_12
09:39:4321.65time_gap:0 id_gap:16
11:08:2021.8time_gap:0 id_gap:98
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:59:5621.9time_gap:0 id_gap:182
09:59:5621.9time_gap:0 id_gap:164
sell seq: _13_21_22_16_19_19_19
09:51:5221.68time_gap:1 id_gap:26
10:14:0022.16time_gap:0 id_gap:37
sell seq: _13_21_11_30_16_15
09:43:0121.58time_gap:0 id_gap:15
10:00:0021.88time_gap:0 id_gap:43
sell seq: _11_16_15_22_11
09:39:3521.5time_gap:0 id_gap:16
10:12:0022.17time_gap:0 id_gap:31
sell seq: _28_45_26
09:45:0221.57time_gap:0 id_gap:26
10:18:3022.14time_gap:0 id_gap:331
sell seq: _12_67
10:58:0621.97time_gap:0 id_gap:257
11:26:1321.63time_gap:0 id_gap:103
14:45:4621.87time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：28 regularGap 1000
seq: _13_61
09:31:0420.99time_gap:0
09:47:0721.57time_gap:0
11:03:4820.78time_gap:0 id_gap:12
seq: _36_36
09:30:5720.98time_gap:0 id_gap:218
09:30:5720.98time_gap:0 id_gap:157
09:46:1621.53time_gap:0 id_gap:56
seq: _47_47
09:30:5921.02time_gap:0 id_gap:135
09:34:5521.03time_gap:0 id_gap:15
09:35:5821.3time_gap:0 id_gap:104
------卖出------

sell seq: _18_13_20_27
10:11:1321.06time_gap:0 id_gap:34
10:11:1720.97time_gap:0 id_gap:15
sell seq: _27_18_27_14
09:36:0421.3time_gap:1 id_gap:13
09:36:0621.3time_gap:1 id_gap:236
sell seq: _52_27
09:36:2521.32time_gap:0
09:39:0621.22time_gap:0
10:50:2520.88time_gap:0 id_gap:88

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：28 regularGap 958.9400000000007
seq: _44_52
09:55:5618.52time_gap:0 id_gap:76
10:45:4418.48time_gap:0
13:39:0819.35time_gap:1 id_gap:562
seq: _77_28
09:37:5218.88time_gap:0 id_gap:553
09:37:5218.88time_gap:0 id_gap:222
14:56:1719.11time_gap:3 id_gap:568
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：28 regularGap 1000
seq: _23_14_21
09:34:4034.6time_gap:0 id_gap:76
09:41:5935.24time_gap:1 id_gap:20
seq: _15_18_24
10:19:1035.8time_gap:0 id_gap:38
14:54:0635.28time_gap:0 id_gap:729
------卖出------

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：27 regularGap 1000
seq: _72_36_77_18_15
09:31:029.52time_gap:0
09:31:039.47time_gap:0
------卖出------

sell seq: _21_66_153
10:02:449.7time_gap:1 id_gap:57
10:41:4210.0time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：27 regularGap 1000
seq: _90_96_114
09:32:1716.01time_gap:0
09:32:1716.01time_gap:0
09:32:1716.01time_gap:0
------卖出------

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值：31亿
score：27 regularGap 1000
seq: _250_308_56_135_250
10:30:122.56time_gap:0 id_gap:42
10:30:122.56time_gap:0 id_gap:72

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：27 regularGap 1000
seq: _12_13_17_18
09:33:1127.33time_gap:0 id_gap:11
10:51:3327.52time_gap:3 id_gap:177
------卖出------

sell seq: _13_13_13_11_15
10:33:0427.58time_gap:0 id_gap:390
10:51:0127.48time_gap:0 id_gap:72
sell seq: _13_12_11_14_18
11:07:2827.6time_gap:0 id_gap:89
11:12:3127.78time_gap:0 id_gap:374
sell seq: _18_15_14_11
10:41:0727.44time_gap:0 id_gap:102
14:55:2327.95time_gap:1 id_gap:528
sell seq: _12_20_12_11
11:04:1627.63time_gap:0 id_gap:204
11:12:5827.76time_gap:0 id_gap:515
sell seq: _14_19_11_19
09:42:2627.85time_gap:0 id_gap:78
13:04:1828.04time_gap:1 id_gap:48
sell seq: _14_26_26
09:39:5227.94time_gap:0 id_gap:10
09:42:0327.89time_gap:3 id_gap:532
sell seq: _36_36
09:35:2227.66time_gap:0
09:37:0027.66time_gap:0
09:42:0227.88time_gap:0
09:42:0227.88time_gap:0

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：27 regularGap 1000
seq: _197_181_98
09:31:066.54time_gap:0
09:31:116.53time_gap:1
09:31:126.54time_gap:1
------卖出------

sell seq: _26_29_24_25_21_26_25_23_24_28_22
09:43:436.24time_gap:0
09:46:196.21time_gap:0
sell seq: _25_28_19_27_26_26_18_22_23_26_26
09:32:416.44time_gap:0
09:33:466.43time_gap:1

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：27 regularGap 20
seq: _40_16_23_16_24
09:34:1814.03time_gap:0
14:02:2513.77time_gap:0
------卖出------

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：27 regularGap 20
seq: _18_23_31
09:30:2820.92time_gap:0 id_gap:12
09:30:5021.13time_gap:0 id_gap:15
seq: _20_27_26
10:42:0421.51time_gap:0 id_gap:19
13:02:1221.21time_gap:0
seq: _18_53
09:31:0021.39time_gap:0 id_gap:14
09:31:5921.21time_gap:0
10:03:3321.5time_gap:0
------卖出------

sell seq: _27_27_27_13
14:12:2920.88time_gap:0
14:12:3420.88time_gap:0

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;深股通;人民币贬值受益
流通市值：37亿
score：27 regularGap 1000
seq: _26_50_50_34
09:41:4310.79time_gap:0
10:23:1910.75time_gap:0
seq: _58_32_64
09:33:5010.91time_gap:1
09:33:5210.9time_gap:0

605116 奥锐特 nR

行业： 医药生物-化学制药-原料药
概念： 仿制药;乙肝治疗;抗艾滋病;抗癌;肝炎概念;沪股通;减肥药;辅助生殖;CRO概念;合成生物
流通市值：83亿
score：27 regularGap 142.0
seq: _32_32_32
09:34:0220.98time_gap:0
09:34:0220.98time_gap:0 id_gap:68
09:34:0220.98time_gap:0 id_gap:23

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：27 regularGap 1000
seq: _13_44_88_18
13:45:5110.22time_gap:0 id_gap:539
13:47:4010.33time_gap:1 id_gap:645
seq: _67_34_72
09:34:559.95time_gap:0
13:42:0210.22time_gap:0
------卖出------

sell seq: _26_67_32_34
13:45:4310.21time_gap:1
14:55:0510.33time_gap:0 id_gap:164

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：27 regularGap 1000
seq: _13_25_14_14_25
09:30:5916.69time_gap:1 id_gap:790
10:23:4017.08time_gap:0 id_gap:19
------卖出------

sell seq: _16_14_14_16_16_16_16
10:02:0217.03time_gap:0
11:13:2817.11time_gap:0 id_gap:74
sell seq: _18_44_12_29
09:43:0516.79time_gap:0 id_gap:166
14:12:0816.84time_gap:0 id_gap:25
sell seq: _14_12_71
10:19:0117.06time_gap:0 id_gap:20
10:26:4117.22time_gap:0
sell seq: _47_47
09:34:1616.61time_gap:3 id_gap:218
09:57:0516.94time_gap:0 id_gap:153
09:57:0516.94time_gap:0 id_gap:86

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：27 regularGap 1000
seq: _39_14_17_12_44
09:30:4912.4time_gap:0
10:30:4612.35time_gap:0
------卖出------

sell seq: _23_28_23_62_36
11:28:2312.25time_gap:0 id_gap:91
11:29:5212.25time_gap:0 id_gap:18
sell seq: _23_84_36_32
11:28:5412.25time_gap:0 id_gap:148
11:29:5012.25time_gap:1 id_gap:144
sell seq: _20_12_94
09:32:2312.2time_gap:0 id_gap:387
09:40:2212.22time_gap:0 id_gap:105

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：26 regularGap 1000
seq: _21_12_18_11
10:56:4327.65time_gap:0 id_gap:535
14:07:2826.91time_gap:0 id_gap:458
seq: _22_45_13
09:38:0827.6time_gap:0 id_gap:109
09:49:1027.6time_gap:0
------卖出------

sell seq: _20_23_23
10:07:2628.07time_gap:0
10:58:5527.62time_gap:0 id_gap:691

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：26 regularGap 1000
seq: _13_18_14
10:10:1933.35time_gap:0 id_gap:154
14:35:5134.28time_gap:0 id_gap:551
seq: _15_22_12
13:11:3734.1time_gap:0
14:44:3234.93time_gap:0 id_gap:117
------卖出------

sell seq: _11_19_19
13:04:3734.2time_gap:0
14:20:1734.11time_gap:0 id_gap:19
sell seq: _37_13
10:11:4433.49time_gap:0 id_gap:25
13:04:3734.2time_gap:0 id_gap:10
14:37:0334.4time_gap:0
sell seq: _12_32
14:35:4334.28time_gap:0
14:35:5134.28time_gap:0
14:35:5734.28time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：26 regularGap 1000
seq: _18_26
09:32:2236.85time_gap:0
10:48:5838.95time_gap:0
13:05:1338.23time_gap:0
14:01:1938.36time_gap:0
------卖出------

sell seq: _16_17_17
11:14:0638.74time_gap:0
14:50:1538.69time_gap:0 id_gap:10

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：26 regularGap 1000
seq: _12_24_11_47
13:41:0520.82time_gap:0 id_gap:22
13:50:2721.78time_gap:0 id_gap:392
seq: _67_12
09:50:5220.46time_gap:0
13:41:1821.0time_gap:0
14:11:1922.01time_gap:0
------卖出------

sell seq: _21_21_17_21
13:43:3421.88time_gap:0 id_gap:40
13:51:0921.92time_gap:1 id_gap:721
sell seq: _31_11_20_29
13:44:0422.2time_gap:1 id_gap:726
13:44:2922.49time_gap:1 id_gap:739

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：25 regularGap 1000
seq: _152_170_16_15_18
10:08:267.37time_gap:0
10:08:277.37time_gap:0
------卖出------

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：25 regularGap 1000
seq: _44_13_13_13
10:44:3319.8time_gap:1 id_gap:327
10:53:1920.0time_gap:0 id_gap:10
seq: _34_36_31
13:00:3619.97time_gap:0 id_gap:32
13:00:3619.97time_gap:0
------卖出------

sell seq: _36_36_36
09:48:4919.46time_gap:0 id_gap:21
09:49:0219.52time_gap:0
sell seq: _68_14
09:56:1619.59time_gap:0 id_gap:732
09:59:5619.61time_gap:0 id_gap:184
10:44:3919.8time_gap:0

300845 捷安高科 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同);专精特新
流通市值：19亿
score：25 regularGap 1000
seq: _31_21_28_28_14
11:25:5314.12time_gap:0
11:25:5614.19time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：25 regularGap 1000
seq: _79_62_59_79_104
10:22:395.06time_gap:0
10:25:315.12time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：25 regularGap 1000
seq: _14_12_12_12
09:47:5035.84time_gap:0 id_gap:30
14:02:2935.6time_gap:0 id_gap:44
seq: _22_12_14
09:36:1535.75time_gap:0
09:55:5235.78time_gap:0
------卖出------

sell seq: _18_18_15
13:56:1635.72time_gap:1 id_gap:293
14:01:2935.71time_gap:0 id_gap:68

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网;2024年报预增
流通市值：44亿
score：25 regularGap 1000
seq: _21_19_183_39_22
10:26:006.13time_gap:0
10:26:006.14time_gap:0

002480 新筑股份 nR

行业： 公用事业-电力-新能源发电
概念： 高铁;有轨电车;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;一带一路;钒电池;西部大开发;光伏概念;国企改革
流通市值：41亿
score：25 regularGap 1000
seq: _133_133_133_133_130
10:32:435.33time_gap:0
10:32:435.33time_gap:0 id_gap:13

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念;IP经济(谷子经济);AIGC概念;抖音概念(字节概念)
流通市值：98亿
score：25 regularGap 20
seq: _14_14_14_14_14
14:20:1222.54time_gap:3
14:20:1622.54time_gap:1

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：24 regularGap 1000
seq: _11_14_14
09:32:5941.29time_gap:0 id_gap:311
13:23:2640.49time_gap:0 id_gap:507
seq: _19_24
09:34:0042.0time_gap:1 id_gap:352
09:34:0341.71time_gap:0
09:54:0839.46time_gap:0
------卖出------

sell seq: _13_11_11_11
09:42:5840.8time_gap:0 id_gap:256
09:42:5840.8time_gap:0 id_gap:296
sell seq: _18_14_14
09:34:0341.68time_gap:0 id_gap:229
09:36:1540.93time_gap:0 id_gap:208
sell seq: _28_19
09:32:0041.14time_gap:0
09:33:0541.29time_gap:0
09:34:0541.57time_gap:0
09:54:0139.56time_gap:0
sell seq: _31_13
09:34:1041.53time_gap:0
09:39:3441.07time_gap:0
10:25:0640.8time_gap:0 id_gap:277
sell seq: _28_13
09:34:0341.75time_gap:0
10:47:0841.01time_gap:0
11:02:5540.83time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值：33亿
score：24 regularGap 1000
seq: _43_43_26
09:46:4316.7time_gap:1 id_gap:71
10:58:4116.84time_gap:0
seq: _55_21_17
09:33:0316.52time_gap:0
09:34:2816.52time_gap:0 id_gap:367

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：24 regularGap 1000
seq: _20_17_18_16
09:45:0933.17time_gap:3 id_gap:687
13:37:0633.6time_gap:0
------卖出------

sell seq: _22_39
09:31:1933.75time_gap:0 id_gap:313
10:53:5534.96time_gap:0
10:56:4134.7time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：24 regularGap 1000
seq: _21_23_22
10:56:3331.21time_gap:0
13:04:4130.91time_gap:0
seq: _23_16_17
10:56:3331.21time_gap:0 id_gap:34
14:53:1230.98time_gap:0 id_gap:517
------卖出------

sell seq: _21_22_12
09:37:1231.23time_gap:0 id_gap:192
09:43:3431.52time_gap:0 id_gap:111

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：24 regularGap 1000
seq: _19_18_15
09:31:3929.4time_gap:0 id_gap:344
09:46:2729.8time_gap:0 id_gap:51
seq: _19_21_24
10:21:1130.0time_gap:0 id_gap:26
11:05:1530.4time_gap:0 id_gap:72

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：23 regularGap 1000
seq: _21_29_17
09:30:4923.88time_gap:1 id_gap:25
10:38:5524.13time_gap:0 id_gap:14
------卖出------

sell seq: _24_13_27
10:01:2623.89time_gap:0
11:27:1724.42time_gap:0 id_gap:437
sell seq: _24_15_28
10:01:4423.85time_gap:0
13:04:0024.9time_gap:0 id_gap:241
sell seq: _31_31
13:02:3624.98time_gap:0 id_gap:64
13:05:5425.0time_gap:0 id_gap:28
13:05:5425.0time_gap:0 id_gap:11

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：23 regularGap 1000
seq: _14_14_19_22
13:00:1223.72time_gap:0 id_gap:37
13:00:2024.0time_gap:0 id_gap:37
------卖出------

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：22 regularGap 1000
seq: _30_26_22_31
10:08:0414.49time_gap:0 id_gap:250
10:23:1114.9time_gap:1 id_gap:522
seq: _125_287
10:36:3014.88time_gap:0 id_gap:18
10:36:5114.94time_gap:0 id_gap:14
11:08:3314.8time_gap:0
------卖出------

sell seq: _18_55_38
09:30:1314.33time_gap:0
10:20:4414.79time_gap:0
sell seq: _44_114_18
09:30:1614.32time_gap:0 id_gap:43
10:25:1614.98time_gap:0 id_gap:510

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：22 regularGap 20
seq: _28_14
09:32:1842.39time_gap:0
09:36:0641.8time_gap:0
09:36:4342.28time_gap:0
seq: _11_27
09:41:0142.54time_gap:0
09:42:3942.93time_gap:0
09:49:5143.28time_gap:0 id_gap:19
------卖出------

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：22 regularGap 1000
seq: _25_21_21
11:17:3026.53time_gap:0
13:21:5228.47time_gap:0
seq: _22_17_19
13:05:2027.37time_gap:0 id_gap:86
13:23:2228.6time_gap:0
------卖出------

sell seq: _37_31
11:16:3626.56time_gap:0 id_gap:134
11:28:5226.7time_gap:0 id_gap:229
13:01:0926.97time_gap:0 id_gap:132
sell seq: _52_44
13:12:3528.43time_gap:1 id_gap:253
13:15:2928.53time_gap:0 id_gap:110
13:17:1728.48time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：22 regularGap 136.0
seq: _39_21_42
09:31:0828.02time_gap:0
09:31:1328.21time_gap:0
------卖出------

sell seq: _16_20_35_27_28_16_22_22_16_25_13
09:32:0028.57time_gap:1
09:32:0928.7time_gap:1
sell seq: _11_16_20_16_13_12_14
09:31:2428.5time_gap:0 id_gap:10
09:31:2728.5time_gap:1
09:32:0628.6time_gap:0
sell seq: _29_29_29_28_28_28
09:30:4428.16time_gap:1 id_gap:12
09:30:5328.41time_gap:0 id_gap:105
09:31:1428.38time_gap:1 id_gap:73
sell seq: _12_16_20_22_13_17
09:31:0128.3time_gap:0 id_gap:31
09:32:0328.6time_gap:0
sell seq: _84_27_17_39
09:30:1127.2time_gap:0 id_gap:60
09:30:2627.6time_gap:0 id_gap:41
sell seq: _13_25_22_13
09:30:3327.76time_gap:0 id_gap:16
09:32:0328.6time_gap:1
sell seq: _33_19_31
09:30:5428.24time_gap:0 id_gap:11
09:31:0627.99time_gap:0

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：24亿
score：22 regularGap 20
seq: _18_16_28_22
11:25:0719.1time_gap:0
14:49:0517.93time_gap:0

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：21 regularGap 1000
seq: _39_12_17_32
09:57:1016.0time_gap:1 id_gap:979
09:58:2416.0time_gap:0

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：20 regularGap 192.0
seq: _27_17
09:34:4346.61time_gap:3
10:53:1545.81time_gap:0 id_gap:70
11:07:4845.55time_gap:0
14:05:2944.45time_gap:0
seq: _19_16
09:44:3946.58time_gap:0
10:32:1546.1time_gap:0
11:17:0045.48time_gap:0 id_gap:20
------卖出------

sell seq: _14_13_23
09:42:4446.7time_gap:0
10:04:3946.11time_gap:0 id_gap:32
sell seq: _18_17
09:44:3946.58time_gap:0
10:27:1145.94time_gap:0
10:32:1546.1time_gap:0
11:11:1645.52time_gap:0 id_gap:14
14:33:2944.81time_gap:0
sell seq: _13_23
09:44:2146.64time_gap:0 id_gap:123
10:03:1146.16time_gap:0
10:18:3946.2time_gap:0
10:39:3646.01time_gap:0
14:46:1045.05time_gap:0

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：20 regularGap 941.2000000000003
seq: _18_38_20
13:12:2331.57time_gap:0 id_gap:106
13:26:2332.03time_gap:0
seq: _28_33
13:12:2331.57time_gap:0
13:17:2331.75time_gap:0 id_gap:14
14:38:2131.99time_gap:0
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：20 regularGap 1000
seq: _69_12_13_22
10:37:4215.88time_gap:0 id_gap:542
10:37:4415.88time_gap:1 id_gap:889
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：20 regularGap 852.0
seq: _17_17_17_17
13:38:3422.22time_gap:0 id_gap:39
13:38:3422.22time_gap:0 id_gap:37
------卖出------

sell seq: _18_23_15_13
09:38:4722.05time_gap:1
13:38:3422.2time_gap:0 id_gap:97
sell seq: _54_22_12
13:46:0822.0time_gap:0 id_gap:218
14:55:3222.03time_gap:0 id_gap:20

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值：52亿
score：19 regularGap 923.0
seq: _64_70_74_44
09:33:429.89time_gap:1 id_gap:269
09:34:069.89time_gap:0 id_gap:217
------卖出------

sell seq: _105_21_43_65_85
10:12:4610.22time_gap:0 id_gap:126
11:08:5810.03time_gap:0 id_gap:114
sell seq: _82_82
09:58:3110.25time_gap:0 id_gap:10
10:01:1310.25time_gap:0 id_gap:17
10:01:1310.25time_gap:0 id_gap:120

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：19 regularGap 1000
seq: _12_16_30_16
09:30:0424.51time_gap:0 id_gap:48
09:31:3824.78time_gap:0 id_gap:195
------卖出------

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：19 regularGap 1000
seq: _213_214_107_107
09:30:446.03time_gap:0
09:30:446.03time_gap:0 id_gap:32
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：19 regularGap 84.0
seq: _29_29
09:30:5033.93time_gap:0
09:41:5834.58time_gap:0 id_gap:10
13:45:0733.98time_gap:0 id_gap:36
------卖出------

sell seq: _33_13
09:31:2233.8time_gap:0
10:57:0234.97time_gap:0
14:49:0434.12time_gap:0
sell seq: _24_23
09:34:5533.6time_gap:0
10:44:4634.69time_gap:0 id_gap:66
13:04:4333.98time_gap:0 id_gap:61
sell seq: _18_27
09:36:4334.1time_gap:0
13:47:1934.0time_gap:0 id_gap:13
14:11:5233.87time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：19 regularGap 572.0900000000001
seq: _499_499_499_499
13:01:143.02time_gap:0 id_gap:65
13:02:433.03time_gap:0 id_gap:36
------卖出------

sell seq: _499_499_499
10:46:423.03time_gap:0 id_gap:280
11:21:103.01time_gap:0 id_gap:43

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：19 regularGap 1000
seq: _28_24_15_28
11:10:0324.48time_gap:0 id_gap:37
11:27:0124.47time_gap:0 id_gap:23
------卖出------

sell seq: _23_23_138
09:44:0324.8time_gap:0 id_gap:460
09:45:2424.8time_gap:0 id_gap:275

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值：45亿
score：18 regularGap 97.79999999999995
seq: _13_20_12_47
13:06:2027.65time_gap:0 id_gap:22
13:06:2127.66time_gap:0 id_gap:90

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值：45亿
score：18 regularGap 1000
seq: _43_57_84_57
13:00:126.94time_gap:0 id_gap:10
13:00:186.99time_gap:0 id_gap:599
------卖出------

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：18 regularGap 1000
seq: _14_28_24_35
09:34:1717.2time_gap:0 id_gap:36
14:29:0617.15time_gap:0 id_gap:70
------卖出------

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏);抖音概念(字节概念)
流通市值：41亿
score：18 regularGap 1000
seq: _191_18_20_19
09:43:196.55time_gap:0 id_gap:14
10:22:106.58time_gap:0 id_gap:12

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：17 regularGap 977.0
seq: _13_82_25
09:57:1118.66time_gap:1 id_gap:570
10:56:0119.34time_gap:0 id_gap:20
------卖出------

sell seq: _11_18_14_18_29_50_22
10:15:1119.06time_gap:1 id_gap:146
10:33:0419.23time_gap:0 id_gap:623
sell seq: _16_12_16_42
13:40:0818.86time_gap:0
13:46:0718.9time_gap:0
sell seq: _30_39_12
09:32:2118.58time_gap:0 id_gap:266
10:32:3519.25time_gap:0 id_gap:260

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：16 regularGap 236.0
seq: _12_24_22
10:04:3538.23time_gap:1
11:27:1338.28time_gap:0
------卖出------

sell seq: _11_19_14
09:42:3438.9time_gap:0 id_gap:36
10:46:4738.7time_gap:0
sell seq: _23_24
09:41:0538.67time_gap:0
13:30:4438.0time_gap:1 id_gap:105
13:56:3738.09time_gap:0

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;京津冀一体化
流通市值：36亿
score：16 regularGap 1000
seq: _32_34_34_34
10:40:0013.04time_gap:0
10:40:0013.04time_gap:0 id_gap:14

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏);人民币贬值受益;小红书概念
流通市值：23亿
score：16 regularGap 1000
seq: _83_83_83_96
10:25:194.38time_gap:0 id_gap:86
10:25:464.38time_gap:0 id_gap:101

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：16 regularGap 1000
seq: _8_17
11:29:3962.55time_gap:0
14:09:5462.74time_gap:0
14:27:0562.85time_gap:0
14:50:1963.65time_gap:0
------卖出------

sell seq: _8_8_9
09:32:0365.55time_gap:0
09:50:4763.48time_gap:0 id_gap:287
14:22:2562.76time_gap:0 id_gap:502
sell seq: _12_33_15
09:32:5265.0time_gap:1 id_gap:632
11:11:1762.88time_gap:0 id_gap:283
sell seq: _11_18_16
11:02:0163.48time_gap:0 id_gap:19
11:22:2762.65time_gap:0 id_gap:68
sell seq: _29_11_18
11:08:0863.1time_gap:0 id_gap:101
14:50:2063.65time_gap:0 id_gap:66
sell seq: _14_21
09:38:3064.83time_gap:0
13:54:0562.96time_gap:0
14:52:1563.9time_gap:0
sell seq: _17_8
09:55:2963.25time_gap:0 id_gap:636
09:55:4163.7time_gap:0 id_gap:42
09:56:2462.97time_gap:1 id_gap:612
10:03:2462.22time_gap:0 id_gap:194
10:58:0463.4time_gap:3
13:01:5462.86time_gap:0
14:30:2763.04time_gap:0
14:46:1163.33time_gap:0
sell seq: _18_12
10:49:2263.0time_gap:0 id_gap:77
10:50:0463.0time_gap:0 id_gap:105
11:01:2363.4time_gap:0
sell seq: _16_16
13:07:3562.56time_gap:0 id_gap:539
13:52:5462.96time_gap:1 id_gap:984
14:51:2963.75time_gap:1 id_gap:68
sell seq: _14_12
14:19:1962.72time_gap:0
14:20:4762.82time_gap:0
14:35:4563.26time_gap:0
14:50:1963.58time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：16 regularGap 1000
seq: _22_28_19_250
10:12:055.56time_gap:0 id_gap:338
14:14:105.53time_gap:0 id_gap:15
------卖出------

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：16 regularGap 1000
seq: _11_13_22
09:30:5836.88time_gap:0
09:38:3736.4time_gap:0 id_gap:43
------卖出------

002973 侨银股份 nR

行业： 环保-环境治理-固废治理
概念： 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶;智慧城市
流通市值：49亿
score：16 regularGap 1000
seq: _28_34_15_68
13:49:5214.0time_gap:0
14:14:3914.0time_gap:0 id_gap:10

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：16 regularGap 1000
seq: _28_20_16_32
09:34:4217.82time_gap:0 id_gap:192
09:56:1517.65time_gap:0
------卖出------

sell seq: _11_17_29_18_18
09:44:1117.82time_gap:0 id_gap:212
09:44:4517.81time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：16 regularGap 64.26161124999999
seq: _167_17_14_15
13:31:237.43time_gap:0
14:47:107.5time_gap:0 id_gap:12
------卖出------

sell seq: _81_81_402
09:42:157.63time_gap:0 id_gap:47
13:11:117.45time_gap:0
sell seq: _90_41_84
10:00:047.55time_gap:0
10:46:507.61time_gap:0 id_gap:36

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;国企改革;深圳国企改革
流通市值：25亿
score：16 regularGap 1000
seq: _14_17_21_111
10:13:1110.14time_gap:0 id_gap:49
10:33:3910.23time_gap:0 id_gap:25

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：16 regularGap 1000
seq: _27_14
09:36:5038.05time_gap:0 id_gap:670
09:45:4438.28time_gap:0 id_gap:260
13:59:1237.19time_gap:0
14:48:0737.37time_gap:0
------卖出------

sell seq: _16_18_12_16_24_18_12
09:57:2437.88time_gap:1
14:25:2937.37time_gap:0 id_gap:706
sell seq: _23_17_18_12
14:01:5937.22time_gap:0 id_gap:53
14:50:0637.3time_gap:0 id_gap:27
14:50:5437.23time_gap:0 id_gap:23
sell seq: _17_20_11
13:55:1937.4time_gap:0 id_gap:12
14:39:2537.68time_gap:0 id_gap:815
sell seq: _22_12_11
09:31:2537.01time_gap:0 id_gap:19
09:35:2037.91time_gap:0 id_gap:89
sell seq: _18_13_24
09:30:3937.62time_gap:0 id_gap:179
09:39:2437.66time_gap:0 id_gap:155
sell seq: _11_17_15
09:38:3338.26time_gap:1 id_gap:303
10:09:1537.95time_gap:1 id_gap:283
13:08:4837.81time_gap:0 id_gap:70
sell seq: _12_13_20
09:57:2537.88time_gap:0
10:21:2737.86time_gap:0
sell seq: _32_18
09:35:0137.72time_gap:0 id_gap:36
09:38:1138.17time_gap:0
09:47:3338.6time_gap:1 id_gap:292
sell seq: _29_19
09:47:3338.65time_gap:0 id_gap:690
09:47:3338.61time_gap:0
09:50:0538.33time_gap:0 id_gap:147
09:55:5237.72time_gap:0
13:09:2737.78time_gap:0
sell seq: _24_27
09:30:4037.62time_gap:0
09:36:1637.8time_gap:0 id_gap:291
09:39:2337.78time_gap:0
09:47:3338.62time_gap:0
sell seq: _26_26
09:30:5837.2time_gap:0 id_gap:174
09:39:1237.95time_gap:0
09:46:4238.58time_gap:0 id_gap:132

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：15 regularGap 1000
seq: _703_118_159
11:17:002.38time_gap:0 id_gap:145
11:20:002.38time_gap:0 id_gap:89
seq: _499_499
11:13:022.36time_gap:0 id_gap:121
11:13:022.36time_gap:0 id_gap:50
11:13:022.36time_gap:0
------卖出------

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：15 regularGap 22.0
seq: _97_76_125
09:31:0713.14time_gap:0 id_gap:10
09:31:1113.01time_gap:0
seq: _113_13
09:30:0712.97time_gap:0
09:31:3913.43time_gap:0 id_gap:11
09:31:5913.43time_gap:0
------卖出------

sell seq: _15_18_18_16_12_12_17_13_18_17_13
09:32:3513.26time_gap:0 id_gap:10
09:32:3713.28time_gap:1
sell seq: _18_80_77_152_42
09:32:3513.25time_gap:0
09:32:3613.25time_gap:0
sell seq: _77_17_151_42_81
09:32:3513.26time_gap:0
09:32:3613.26time_gap:0
09:32:4413.29time_gap:0
sell seq: _22_30_24_41
09:30:4813.31time_gap:0 id_gap:21
09:32:3413.36time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：14 regularGap 609.8200000000002
seq: _29_24_43
09:32:1516.46time_gap:0 id_gap:32
11:17:2816.67time_gap:0 id_gap:33
------卖出------

sell seq: _13_68_12
09:30:1616.69time_gap:0 id_gap:30
09:34:0816.4time_gap:0 id_gap:471

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：13 regularGap 1000
seq: _26_26_26
10:07:2428.6time_gap:1 id_gap:77
10:22:1728.69time_gap:1 id_gap:49
------卖出------

sell seq: _11_24_15_21_13_18_15
14:51:0028.46time_gap:0 id_gap:316
14:53:0028.46time_gap:0 id_gap:102
sell seq: _27_27_25_27
13:25:3228.55time_gap:0
13:55:1928.58time_gap:0 id_gap:12
sell seq: _28_28_28_28
10:32:2428.81time_gap:0 id_gap:38
11:11:4328.75time_gap:0 id_gap:26
sell seq: _28_29_29
09:54:2528.3time_gap:0 id_gap:49
13:50:1628.61time_gap:0
13:57:0628.55time_gap:0 id_gap:15
14:11:1028.42time_gap:0
sell seq: _25_27_27
13:42:5628.58time_gap:1
14:00:3928.49time_gap:0 id_gap:21
14:13:5328.4time_gap:0
14:26:5728.55time_gap:0
sell seq: _32_33_33
10:03:4328.51time_gap:0
13:10:2528.58time_gap:0
sell seq: _28_27
09:46:0627.93time_gap:0
09:48:0828.08time_gap:0
11:07:4828.85time_gap:0 id_gap:15

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;幼儿教育;智能医疗;智能电视;智能家居;智能终端;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：23亿
score：13 regularGap 20
seq: _56_124_128
09:46:335.53time_gap:0
09:46:505.66time_gap:0
------卖出------

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：18亿
score：13 regularGap 1000
seq: _15_42_41
11:16:0915.57time_gap:0 id_gap:23
13:36:3017.47time_gap:1 id_gap:148

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：13 regularGap 55.0
seq: _14_16_13
13:55:5537.16time_gap:0
14:31:0437.9time_gap:0 id_gap:39
------卖出------

sell seq: _27_18
13:00:2737.46time_gap:0
13:14:2637.63time_gap:0
14:13:5837.76time_gap:0

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：13 regularGap 20
seq: _32_12
09:52:0835.47time_gap:1
11:10:2935.94time_gap:0
13:52:1436.35time_gap:0
14:36:4637.2time_gap:0
------卖出------

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：13 regularGap 1000
seq: _28_33_11
09:35:0623.36time_gap:0 id_gap:265
10:22:1023.8time_gap:0 id_gap:111
------卖出------

sell seq: _16_15_19_24
09:31:5723.5time_gap:0 id_gap:664
09:41:5923.72time_gap:0 id_gap:84
sell seq: _24_25_37
09:37:1623.53time_gap:3 id_gap:377
10:24:2723.92time_gap:0 id_gap:15

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：13 regularGap 1000
seq: _100_12_13
09:34:5115.58time_gap:0 id_gap:592
11:03:5815.89time_gap:0 id_gap:19
------卖出------

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：12 regularGap 1000
seq: _173_68
10:17:306.68time_gap:1 id_gap:650
10:17:346.68time_gap:3 id_gap:638
10:17:446.69time_gap:0 id_gap:344
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：12 regularGap 1000
seq: _16_25_43
13:08:0928.33time_gap:0
13:08:1028.35time_gap:0 id_gap:121
------卖出------

sell seq: _21_19_29
13:16:3228.31time_gap:0 id_gap:13
13:55:1628.13time_gap:0 id_gap:32
sell seq: _64_27
11:27:0528.45time_gap:0 id_gap:78
13:16:2628.32time_gap:0 id_gap:39
14:51:2828.21time_gap:0

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;西部大开发;ST板块;一带一路
流通市值：116亿
score：12 regularGap 224.4000000000001
seq: _36_84_71
09:46:119.27time_gap:0 id_gap:29
09:46:229.2time_gap:0 id_gap:12

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：17亿
score：12 regularGap 289.60000000000014
seq: _51_206_198
09:30:2511.5time_gap:0 id_gap:80
09:30:3011.5time_gap:0 id_gap:69

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：12 regularGap 1000
seq: _23_29
09:53:1831.2time_gap:0
09:58:0431.24time_gap:0 id_gap:58
13:11:1330.94time_gap:0 id_gap:29

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权;短剧游戏
流通市值：44亿
score：12 regularGap 495.2699466666668
seq: _499_499_499
14:08:373.43time_gap:0 id_gap:49
14:08:413.46time_gap:0 id_gap:181

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值：63亿
score：12 regularGap 1000
seq: _184_184_184
09:47:4016.22time_gap:3 id_gap:435
09:48:0516.22time_gap:3 id_gap:455
------卖出------

sell seq: _14_16_35_11_32
09:31:2615.45time_gap:0
09:31:2715.45time_gap:1

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利;抽水蓄能
流通市值：33亿
score：11 regularGap 1000
seq: _499_499_499
09:36:013.03time_gap:0 id_gap:845
09:39:323.05time_gap:0 id_gap:167

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：11 regularGap 1000
seq: _22_22_30
10:10:2823.33time_gap:0
10:30:0623.4time_gap:0 id_gap:41

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：11 regularGap 280.0
seq: _71_119_71
09:33:375.84time_gap:0 id_gap:13
09:54:265.74time_gap:0

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：10 regularGap 435.0
seq: _13_69
09:32:5418.7time_gap:1 id_gap:93
09:50:0520.14time_gap:0
11:04:5620.0time_gap:0
14:37:2119.43time_gap:0
------卖出------

sell seq: _13_69
09:44:2419.68time_gap:0
11:01:4519.35time_gap:0 id_gap:389
14:05:0118.87time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：10 regularGap 1000
------卖出------

sell seq: _15_12_16_12
09:52:0933.9time_gap:0
11:27:0434.2time_gap:0 id_gap:24
13:00:1234.2time_gap:0 id_gap:727

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：10 regularGap 1000
------卖出------

sell seq: _15_32_25_27
09:56:2120.79time_gap:1 id_gap:93
14:33:0320.78time_gap:0 id_gap:65

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：10 regularGap 1000
------卖出------

sell seq: _10_11_11
10:45:5852.13time_gap:0 id_gap:460
13:00:1251.81time_gap:0 id_gap:569
13:03:4751.89time_gap:0 id_gap:117
sell seq: _23_12
09:50:2253.0time_gap:0
11:26:2151.87time_gap:0
13:46:0051.3time_gap:0
sell seq: _12_18
09:52:4352.98time_gap:0
09:52:5452.99time_gap:0
10:45:0352.24time_gap:0
10:45:2852.21time_gap:0
13:04:2951.75time_gap:0
sell seq: _33_11
13:00:0951.9time_gap:0
13:00:1151.85time_gap:0
14:46:5751.45time_gap:0
sell seq: _33_33
13:56:1551.28time_gap:0 id_gap:618
14:46:5751.44time_gap:0 id_gap:49
14:54:5051.59time_gap:0 id_gap:516

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：10 regularGap 157.0
seq: _26_18
09:42:5042.31time_gap:0
10:10:3642.36time_gap:0
14:55:3340.85time_gap:0
------卖出------

sell seq: _11_27
13:02:1341.5time_gap:0
13:04:5441.42time_gap:0
13:06:5541.41time_gap:0

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药;同花顺新质50
流通市值：33亿
score：9 regularGap 1000
seq: _42_24_76
14:51:3013.13time_gap:0 id_gap:306
14:51:5713.15time_gap:0 id_gap:265

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：25亿
score：9 regularGap 1000
seq: _14_13_112
11:09:4416.5time_gap:0 id_gap:48
11:09:4416.5time_gap:1 id_gap:142

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区;电子商务;跨境电商
流通市值：28亿
score：9 regularGap 1000
seq: _27_28_30
11:28:0319.19time_gap:0
11:28:1219.3time_gap:0 id_gap:16
------卖出------

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值：73亿
score：9 regularGap 20
seq: _28_25_37
10:22:3619.98time_gap:0 id_gap:16
14:05:3419.7time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：9 regularGap 1000
seq: _21_20_44
09:54:0317.93time_gap:0 id_gap:51
10:08:5618.07time_gap:0 id_gap:33
------卖出------

sell seq: _12_48_16_11
09:34:0617.86time_gap:0 id_gap:89
09:55:0317.92time_gap:0

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：34亿
score：9 regularGap 1000
seq: _18_110_92
13:19:089.03time_gap:0 id_gap:98
13:27:348.98time_gap:0 id_gap:450
------卖出------

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：9 regularGap 1000
seq: _20_13_22
10:45:2630.75time_gap:0
10:47:0730.57time_gap:1
------卖出------

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：9 regularGap 20
seq: _94_96_96
09:58:469.4time_gap:0 id_gap:10
09:58:479.4time_gap:0 id_gap:19

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：9 regularGap 20
seq: _53_38_39
13:17:3714.83time_gap:0
14:31:0614.96time_gap:0

603709 中源家居 nR

行业： 轻工制造-家居用品-成品家居
概念： 养老概念;跨境电商;工业互联网;外贸受益概念;电子商务
流通市值：14亿
score：9 regularGap 29.200000000000045
seq: _380_385_379
09:53:0210.59time_gap:0
09:53:2710.54time_gap:0 id_gap:28

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： 海水淡化;LNG动力船;高端装备;LNG汽车;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：43亿
score：9 regularGap 1000
seq: _15_153_58
10:22:377.36time_gap:0
14:30:137.38time_gap:0 id_gap:14

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;农业信息化;元器件;换芯;智能穿戴;智能终端;银联;电子书;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：117亿
score：9 regularGap 20
seq: _53_50_48
09:40:1210.31time_gap:0
11:29:5910.1time_gap:0
------卖出------

sell seq: _16_11_13_14_11_11_12_12_15_19_16
09:41:0210.22time_gap:0 id_gap:11
09:41:0210.22time_gap:0 id_gap:14
sell seq: _11_11_11_11_22_13_13_12_13_16_17
11:29:0110.07time_gap:0
13:15:2710.17time_gap:0 id_gap:10
sell seq: _40_19_14_13_12_15_22_28
11:20:3110.1time_gap:0
11:20:3110.1time_gap:0
sell seq: _24_25_23_19_22_23_18
09:44:2010.29time_gap:0
11:06:0410.15time_gap:0
sell seq: _19_17_13_91_12
11:20:3110.1time_gap:0
13:42:0110.05time_gap:0
sell seq: _61_20_53_43
14:48:4610.04time_gap:0
14:53:0610.03time_gap:0 id_gap:11
sell seq: _71_46_47
09:49:2510.23time_gap:3 id_gap:18
14:03:159.98time_gap:0

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：9 regularGap 1000
seq: _93_46_20
10:54:2113.02time_gap:0 id_gap:91
11:06:2813.1time_gap:0 id_gap:89
------卖出------

sell seq: _25_18_17_15_17_32
11:10:0513.05time_gap:0 id_gap:46
13:10:0112.92time_gap:0 id_gap:126
sell seq: _11_19_14_38_41
10:09:4213.01time_gap:0
11:06:3913.12time_gap:1

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：9 regularGap 1000
seq: _22_24_24
13:09:4921.8time_gap:0
13:09:4921.8time_gap:0
------卖出------

002082 万邦德 nR

行业： 医药生物-中药-中药Ⅲ
概念： 化妆护肤品;中医药;生物疫苗;肝炎概念;新冠疫苗;创新药;流感;阿尔茨海默概念;医疗器械概念;共同富裕示范区;一带一路;仿制药一致性评价
流通市值：39亿
score：9 regularGap 1000
seq: _18_329_120
10:15:455.9time_gap:0 id_gap:90
10:15:465.9time_gap:0 id_gap:47

603002 宏昌电子 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 环氧树脂;3D打印;台湾概念股;覆铜板概念;5G;比亚迪概念;先进封装;PCB概念;英伟达概念;沪股通;芯片概念
流通市值：67亿
score：9 regularGap 20
seq: _52_121_101
11:23:576.43time_gap:0
11:25:046.39time_gap:0 id_gap:13

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：35亿
score：9 regularGap 1000
seq: _48_35_17
10:12:0624.1time_gap:0 id_gap:18
11:03:1924.13time_gap:0 id_gap:27

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：8 regularGap 20
------卖出------

sell seq: _32_16_17
09:31:3827.19time_gap:0
09:53:5928.4time_gap:0
09:55:3728.4time_gap:0
sell seq: _106_47
09:42:4628.0time_gap:0
09:45:1728.0time_gap:0
09:45:2728.12time_gap:0
09:46:1728.3time_gap:0
sell seq: _38_32
09:53:5928.4time_gap:0
14:54:4727.43time_gap:0
14:55:1127.41time_gap:0
sell seq: _36_28
09:48:1928.61time_gap:0
09:50:4828.4time_gap:0 id_gap:17
13:12:4526.59time_gap:0

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：8 regularGap 1000
seq: _43_17
09:31:3230.07time_gap:0 id_gap:191
10:43:2830.19time_gap:0 id_gap:956
14:05:5229.7time_gap:0
------卖出------

sell seq: _17_15_19
11:24:1030.07time_gap:0
14:56:5829.91time_gap:0 id_gap:757
sell seq: _20_19_18
11:24:1130.07time_gap:0 id_gap:133
14:03:5629.8time_gap:0 id_gap:36

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念;华为概念;细胞免疫治疗
流通市值：16亿
score：8 regularGap 130.0
seq: _74_74
13:37:0010.31time_gap:0 id_gap:36
13:37:0510.31time_gap:0 id_gap:48
14:07:1210.24time_gap:0 id_gap:65
14:07:1510.24time_gap:0 id_gap:42
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：8 regularGap 1000
------卖出------

sell seq: _68_68
10:28:0415.21time_gap:0 id_gap:323
13:30:0715.08time_gap:0 id_gap:26
14:16:3515.08time_gap:0 id_gap:814

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：8 regularGap 1000
seq: _23_21
10:24:0834.78time_gap:0 id_gap:147
10:41:5934.62time_gap:0
11:04:2034.6time_gap:0
------卖出------

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：8 regularGap 1000
seq: _14_78
09:31:1824.18time_gap:0 id_gap:504
14:02:2522.93time_gap:0
14:15:1023.06time_gap:0
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：8 regularGap 1000
seq: _52_18
09:33:5423.89time_gap:0
09:37:2324.0time_gap:0
10:12:1024.17time_gap:0 id_gap:20
------卖出------

sell seq: _16_15_15_12_13
11:12:1024.26time_gap:0 id_gap:128
11:23:2024.18time_gap:0 id_gap:18
13:30:1823.98time_gap:0
sell seq: _12_13_12_21_16
09:51:2824.37time_gap:0 id_gap:557
13:32:0423.94time_gap:0 id_gap:525
sell seq: _12_14_13_27
09:30:5523.97time_gap:1 id_gap:840
11:25:0424.16time_gap:0 id_gap:330
sell seq: _14_17_14_26
09:48:4024.54time_gap:0 id_gap:74
11:08:0724.34time_gap:0 id_gap:75
sell seq: _11_11_40
09:43:3324.47time_gap:0 id_gap:124
11:18:1224.31time_gap:0 id_gap:56
sell seq: _17_67
10:55:3224.35time_gap:0 id_gap:31
14:06:0223.9time_gap:0
14:24:5024.1time_gap:1 id_gap:249
sell seq: _93_17
09:41:1424.25time_gap:0
09:44:4524.51time_gap:0 id_gap:10
10:02:5124.23time_gap:0
sell seq: _34_34
09:44:5324.48time_gap:1
09:49:5324.5time_gap:0 id_gap:43
09:49:5324.5time_gap:0 id_gap:199

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：7 regularGap 1000
seq: _27_19
10:06:3734.98time_gap:0 id_gap:322
13:51:4234.88time_gap:0
14:08:0734.9time_gap:0
------卖出------

sell seq: _13_34
11:05:1135.67time_gap:0
14:03:4734.65time_gap:0 id_gap:377
14:56:1235.11time_gap:0
sell seq: _28_18
09:34:4234.36time_gap:0
11:08:4535.49time_gap:0 id_gap:11
13:00:1735.06time_gap:0
14:03:5834.65time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：6 regularGap 149.0
------卖出------

sell seq: _12_14_17_15
09:31:1826.75time_gap:0
09:37:1426.79time_gap:1 id_gap:78
sell seq: _14_25_24
09:51:2727.22time_gap:0 id_gap:17
14:08:1826.55time_gap:0
sell seq: _44_13
10:05:0927.41time_gap:0
10:20:1027.22time_gap:0
14:09:0426.57time_gap:0
sell seq: _27_33
11:08:0427.07time_gap:0
11:08:5326.99time_gap:0
11:20:2426.88time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：6 regularGap 1000
------卖出------

sell seq: _189_17_17_15_17_19_20_17_18_20
09:36:006.59time_gap:0 id_gap:18
09:36:006.58time_gap:0 id_gap:21

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：6 regularGap 1000
------卖出------

sell seq: _18_13_64
09:44:3918.26time_gap:0 id_gap:155
11:23:4418.23time_gap:1 id_gap:986

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：6 regularGap 20

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：6 regularGap 36.0
------卖出------

sell seq: _15_21_21_19_16
14:53:1633.8time_gap:1 id_gap:13
14:53:2433.8time_gap:1
sell seq: _12_12_11_16
09:31:4033.77time_gap:0
14:34:1633.8time_gap:0 id_gap:15
sell seq: _21_21_21_21
14:53:2133.8time_gap:0
14:53:2433.8time_gap:0
sell seq: _37_45_38
09:32:4134.26time_gap:0
09:32:4134.26time_gap:0
sell seq: _30_12_17
09:31:0934.63time_gap:0 id_gap:12
14:49:0433.8time_gap:0 id_gap:17
sell seq: _12_17_19
14:34:1633.8time_gap:0 id_gap:12
14:48:5833.82time_gap:0
sell seq: _29_18
09:30:3033.43time_gap:0
14:07:3034.0time_gap:0
14:28:5233.79time_gap:0
sell seq: _27_19
13:30:0234.61time_gap:0
14:53:4133.8time_gap:0
14:56:1033.55time_gap:0

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：6 regularGap 1000
------卖出------

sell seq: _36_47_47
09:59:4813.19time_gap:0 id_gap:16
10:49:1213.25time_gap:0 id_gap:20

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：6 regularGap 146.0
------卖出------

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：6 regularGap 1000
------卖出------

sell seq: _20_102_66
09:51:2812.96time_gap:0 id_gap:661
09:51:2812.96time_gap:0 id_gap:236

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：6 regularGap 1000

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：6 regularGap 65.80000000000007
seq: _11_23
09:33:2845.18time_gap:0
10:38:1145.13time_gap:0
13:08:4445.42time_gap:0

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：6 regularGap 20
------卖出------

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：5 regularGap 502.00000000000034
------卖出------

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：37亿
score：5 regularGap 1000
------卖出------

sell seq: _12_20_12_11_12_14
11:06:4320.75time_gap:0 id_gap:486
13:16:0020.45time_gap:0 id_gap:664
sell seq: _18_12_18_18_18
09:50:4620.67time_gap:0
09:50:4620.67time_gap:0 id_gap:360

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：4 regularGap 1000
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：4 regularGap 71.0
seq: _58_58
09:34:4913.84time_gap:0
09:34:5013.84time_gap:1
09:34:5113.84time_gap:0 id_gap:15

300387 富邦科技 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;无人机;机器人概念;合成生物;土地流转
流通市值：26亿
score：4 regularGap 214.0

300103 达刚控股 nR

行业： 机械设备-专用设备-其他专用设备
概念： 军民融合;公路建设;西安自贸区;军工;一带一路;机械装备;高端装备;智慧城市;新型城镇化;陕西自贸区;西部大开发;金属回收;股权转让(并购重组);充电桩
流通市值：20亿
score：4 regularGap 1000
seq: _2433_2433
13:15:417.55time_gap:0 id_gap:46
13:15:417.55time_gap:0 id_gap:65
13:15:507.55time_gap:0

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：4 regularGap 1000

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;智能终端;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);冷链物流;人脸识别
流通市值：23亿
score：4 regularGap 1000

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：4 regularGap 206.20000000000005
------卖出------

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：4 regularGap 1000

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：4 regularGap 1000
seq: _54_54
13:27:1216.23time_gap:0 id_gap:501
13:34:3116.24time_gap:1 id_gap:337
13:34:3416.24time_gap:0 id_gap:33
------卖出------

sell seq: _33_67
09:39:0716.48time_gap:0 id_gap:94
09:40:2316.5time_gap:0 id_gap:18
14:55:0016.31time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值：25亿
score：4 regularGap 1000
------卖出------

sell seq: _25_23_19
09:56:1425.37time_gap:0 id_gap:231
13:05:0325.01time_gap:0 id_gap:30

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;摘帽;国企改革;深股通;深圳国企改革
流通市值：75亿
score：4 regularGap 1000

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：4 regularGap 1000
------卖出------

sell seq: _42_39
10:41:0724.72time_gap:0 id_gap:20
11:00:0424.76time_gap:0 id_gap:62
14:05:1224.43time_gap:0 id_gap:163

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：4 regularGap 1000
------卖出------

sell seq: _23_17_18
11:21:4426.91time_gap:3 id_gap:27
14:51:5925.67time_gap:0

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯;抖音概念(字节概念)
流通市值：32亿
score：4 regularGap 1000
seq: _499_499
10:30:431.89time_gap:0 id_gap:127
10:30:431.89time_gap:0 id_gap:114
10:30:431.89time_gap:0 id_gap:77

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念;净水概念;电子商务;回购增持再贷款概念
流通市值：26亿
score：4 regularGap 1000
------卖出------

sell seq: _130_225_237_230_24
09:51:2814.88time_gap:0 id_gap:52
09:59:2115.03time_gap:0 id_gap:28

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：4 regularGap 1000
------卖出------

sell seq: _15_22_14_12_15
09:30:5225.15time_gap:1 id_gap:957
13:00:2925.5time_gap:0 id_gap:20
sell seq: _15_12_12_12_14
09:36:4924.9time_gap:1 id_gap:839
09:42:2825.08time_gap:0 id_gap:622
09:59:1224.47time_gap:1 id_gap:447
09:59:2524.51time_gap:0 id_gap:164
sell seq: _15_17_18_14
09:36:4025.0time_gap:0 id_gap:957
14:16:2125.21time_gap:0 id_gap:25

605060 联德股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 风电;专精特新;高端装备
流通市值：46亿
score：4 regularGap 310.0
------卖出------

sell seq: _11_13_20_17_15
09:41:0725.17time_gap:0
10:59:2024.2time_gap:0
sell seq: _16_12_13_13_21
09:32:1324.92time_gap:1 id_gap:78
09:48:2825.17time_gap:0 id_gap:227
sell seq: _12_12_16_28
10:43:0924.36time_gap:0 id_gap:67
13:11:3523.26time_gap:0 id_gap:89

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：4 regularGap 1000
------卖出------

sell seq: _23_23
10:19:2039.01time_gap:0
13:39:5238.43time_gap:0
14:55:2338.7time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：4 regularGap 854.0
------卖出------

sell seq: _15_11_12_18_22
09:30:3020.12time_gap:0
09:30:3220.12time_gap:0 id_gap:37
13:19:0019.49time_gap:0 id_gap:167

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 水产品;食品安全;鱼蛋白;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念;人民币贬值受益
流通市值：49亿
score：4 regularGap 180.0

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：4 regularGap 20
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：4 regularGap 1000
------卖出------

sell seq: _15_28_21
10:06:2431.23time_gap:0 id_gap:10
13:03:1031.08time_gap:1 id_gap:496
sell seq: _28_21
09:38:1030.99time_gap:0
13:13:0431.39time_gap:0
14:52:5931.8time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：4 regularGap 27.0

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：4 regularGap 763.0
seq: _14_36
09:31:5231.21time_gap:0 id_gap:500
09:40:3731.97time_gap:0
13:47:2730.09time_gap:0
------卖出------

sell seq: _19_33
09:31:1930.86time_gap:0
09:57:5931.61time_gap:0 id_gap:482
14:52:0430.8time_gap:1 id_gap:341
14:54:4231.02time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：4 regularGap 773.0
------卖出------

sell seq: _499_499
13:05:544.46time_gap:0 id_gap:71
13:19:134.46time_gap:0 id_gap:59
13:30:294.45time_gap:0 id_gap:326

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念
流通市值：34亿
score：4 regularGap 1000

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;福建基建;共享汽车;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念;汽车热管理
流通市值：21亿
score：4 regularGap 1000

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：3 regularGap 1000

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组);人工智能
流通市值：28亿
score：3 regularGap 1000

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜;IP经济(谷子经济)
流通市值：16亿
score：3 regularGap 1000

601921 浙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 在线教育;NFT概念;国企改革;沪股通;短剧游戏;数据要素;国资云;网络游戏;地方国企改革;高股息精选;阿里巴巴概念;共同富裕示范区;文化传媒概念
流通市值：171亿
score：2 regularGap 51.0
------卖出------

sell seq: _21_24_25_20_16_18_14_26_17_23_14
09:32:289.0time_gap:0 id_gap:12
10:19:138.94time_gap:0

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：2 regularGap 1000

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;国企改革;人工智能;智慧城市;养老概念
流通市值：12亿
score：2 regularGap 1000

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;金属铜;锂电池概念
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _199_80_119
09:49:495.29time_gap:0 id_gap:12
11:21:095.23time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：2 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 52.0

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：2 regularGap 1000

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：2 regularGap 118.0
------卖出------

sell seq: _13_16_11_19_23_21_18_13_29_13_23
09:51:159.63time_gap:1
09:55:549.59time_gap:1
sell seq: _12_15_17_21_19_12_17_27_21_12
09:47:459.68time_gap:0 id_gap:15
09:49:129.52time_gap:1
09:50:029.46time_gap:0
09:50:039.51time_gap:1
sell seq: _14_16_11_18_11_19_25_12_20_15
09:47:369.7time_gap:1
09:50:309.59time_gap:0 id_gap:12
09:52:459.61time_gap:0 id_gap:13
09:58:219.52time_gap:1
sell seq: _17_21_13_23_17_27_24_29
09:47:279.7time_gap:0
09:55:379.59time_gap:1
sell seq: _27_44_35_20_34_20_31_12
09:49:219.51time_gap:1
09:50:069.48time_gap:0
sell seq: _24_29_29_29_29_29
10:11:519.75time_gap:1 id_gap:17
10:11:599.75time_gap:0 id_gap:47
10:12:059.76time_gap:1 id_gap:18
13:51:419.59time_gap:1
13:52:129.6time_gap:1
sell seq: _31_31_31_31_31
09:30:159.85time_gap:1 id_gap:31
09:40:039.84time_gap:0
sell seq: _55_57_53_55_59
09:47:489.69time_gap:0 id_gap:14
10:03:209.49time_gap:1
sell seq: _74_86_87_87_86
13:58:199.63time_gap:0 id_gap:39
13:58:209.62time_gap:0 id_gap:16
sell seq: _58_60_62_65
10:25:259.61time_gap:0 id_gap:31
10:27:329.53time_gap:3
sell seq: _62_63_67_55
09:48:099.65time_gap:0 id_gap:32
10:28:209.55time_gap:1
sell seq: _61_66_55_58
10:01:309.5time_gap:3 id_gap:114
10:04:249.46time_gap:0 id_gap:25
sell seq: _53_52_53
09:34:5310.04time_gap:0 id_gap:94
09:35:299.99time_gap:0
09:39:339.79time_gap:1 id_gap:14
09:45:179.8time_gap:0
09:55:119.57time_gap:0
sell seq: _53_61_57
09:30:039.98time_gap:0
09:52:399.61time_gap:0 id_gap:16
sell seq: _64_58_54
09:30:049.98time_gap:0 id_gap:107
09:47:369.69time_gap:0
sell seq: _75_81_48
09:30:039.88time_gap:0 id_gap:30
10:01:069.48time_gap:0
10:02:249.47time_gap:0 id_gap:14
sell seq: _11_149_20
09:35:199.81time_gap:0 id_gap:78
10:12:219.52time_gap:0 id_gap:110
sell seq: _54_57_52
09:30:259.78time_gap:0 id_gap:12
10:11:099.66time_gap:1
10:18:309.6time_gap:3
sell seq: _54_59_53
09:38:589.72time_gap:0 id_gap:107
10:19:519.59time_gap:0 id_gap:11
sell seq: _52_67_63
10:14:419.68time_gap:1
10:15:459.68time_gap:3 id_gap:13
sell seq: _75_81_22
09:46:549.7time_gap:0
10:06:189.41time_gap:0
sell seq: _55_59_57
10:11:439.69time_gap:0
10:21:559.64time_gap:1
sell seq: _75_99_51
09:50:539.54time_gap:0 id_gap:21
09:52:569.51time_gap:0 id_gap:19
sell seq: _149_20_11
09:57:189.36time_gap:0 id_gap:12
10:09:159.39time_gap:0 id_gap:19
sell seq: _108_54
09:30:189.81time_gap:0 id_gap:18
09:38:049.76time_gap:0 id_gap:11
09:49:049.47time_gap:0
09:50:449.62time_gap:1
09:51:049.53time_gap:0 id_gap:14
sell seq: _111_57
09:31:5910.1time_gap:0
09:39:139.65time_gap:0
09:44:139.71time_gap:0 id_gap:14

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备;物业管理
流通市值：62亿
score：2 regularGap 1000

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：55亿
score：2 regularGap 462.0

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;横琴新区;国企改革
流通市值：19亿
score：2 regularGap 1000

001331 胜通能源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;油气运输仓储
流通市值：22亿
score：2 regularGap 1000

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：2 regularGap 1000
------卖出------

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _22_23_19
09:55:0427.88time_gap:0 id_gap:21
09:57:0528.09time_gap:0 id_gap:78
11:18:0327.45time_gap:0 id_gap:15
sell seq: _21_42
09:48:1127.49time_gap:0
10:00:0228.13time_gap:0
14:02:3727.0time_gap:0 id_gap:910
14:47:3827.17time_gap:0

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：2 regularGap 486.3911600000006
------卖出------

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：2 regularGap 1000

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _41_17_97
09:53:0419.25time_gap:0 id_gap:51
13:07:1319.55time_gap:0 id_gap:19
sell seq: _12_22_46
10:16:0919.84time_gap:3 id_gap:104
10:20:2119.7time_gap:0 id_gap:10
sell seq: _61_18
10:04:0719.25time_gap:0
10:43:2519.89time_gap:1 id_gap:488
10:49:0419.79time_gap:0 id_gap:154

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：2 regularGap 1000

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 医疗器械概念;一带一路;锂电池概念
流通市值：24亿
score：2 regularGap 20
------卖出------

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑;特高压;2024年报预增
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _54_14_29
10:47:0922.61time_gap:0
11:20:3622.65time_gap:0 id_gap:23
sell seq: _42_42
10:29:1922.41time_gap:0 id_gap:36
13:04:1422.49time_gap:0 id_gap:12
13:04:1422.49time_gap:0

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：31亿
score：2 regularGap 1000

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：2 regularGap 1000

000677 恒天海龙 nR

行业： 基础化工-化学纤维-粘胶
概念： 军工;低空经济;京津冀一体化
流通市值：35亿
score：2 regularGap 1000

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：2 regularGap 1000

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：50亿
score：2 regularGap 145.0

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念;回购增持再贷款概念
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _11_18_14_14_26
11:20:3718.42time_gap:0 id_gap:92
14:02:4018.77time_gap:0 id_gap:51

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _175_131_177
09:36:045.53time_gap:0 id_gap:11
09:40:065.5time_gap:0

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念;AI语料;IP经济(谷子经济);创投
流通市值：31亿
score：2 regularGap 57.0
------卖出------

sell seq: _14_17_18_19_19_12_18_19_18_18_17
09:38:099.39time_gap:0 id_gap:11
09:41:339.09time_gap:0
sell seq: _20_18_30_21_27_16_28_27_17
09:38:099.41time_gap:1
09:41:339.11time_gap:0

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：2 regularGap 20

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _30_13_18
10:01:5326.01time_gap:0 id_gap:18
14:41:1226.89time_gap:0 id_gap:191

603029 天鹅股份 nR

行业： 机械设备-专用设备-农用机械
概念： 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值：23亿
score：2 regularGap 826.8000000000002

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：21亿
score：2 regularGap 1000

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：2 regularGap 1000
------卖出------

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;油气开采;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块;人民币贬值受益
流通市值：184亿
score：2 regularGap 1000

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;粤港澳大湾区;粮食概念
流通市值：53亿
score：2 regularGap 1000
------卖出------

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;外贸受益概念;光伏概念;TOPCON电池;互联网金融
流通市值：17亿
score：2 regularGap 1000

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组);创投
流通市值：54亿
score：2 regularGap 1000

001231 农心科技 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：17亿
score：2 regularGap 1000

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：2 regularGap 125.0
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：2 regularGap 20
------卖出------

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;5G;芯片概念;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育;华为数字能源;碳中和
流通市值：28亿
score：2 regularGap 1000

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：2 regularGap 1000
------卖出------

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：2 regularGap 1000
------卖出------

sell seq: _23_14_40_61
10:13:1225.25time_gap:1
11:22:2025.17time_gap:0
sell seq: _22_23_17
09:59:5724.92time_gap:0 id_gap:690
13:05:0925.06time_gap:0 id_gap:175

300196 长海股份 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维
流通市值：43亿
score：2 regularGap 1000

605222 起帆电缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;充电桩;沪股通;核电;风电;大飞机;光伏概念;特高压;机器人概念;特斯拉概念
流通市值：64亿
score：2 regularGap 20

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：2 regularGap 1000
------卖出------

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;石墨烯;华为手机;新能源汽车
流通市值：35亿
score：2 regularGap 1000

603677 奇精机械 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;家用电器;地方国企改革;国企改革;机器人概念;传感器;股权转让(并购重组)
流通市值：28亿
score：2 regularGap 1000
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：2 regularGap 46.0

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车;富士康概念
流通市值：35亿
score：2 regularGap 1000

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：2 regularGap 1000

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村;专精特新
流通市值：19亿
score：2 regularGap 33.0

600439 瑞贝卡 nR

行业： 纺织服饰-服装家纺-饰品
概念： 中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值：39亿
score：2 regularGap 20

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：2 regularGap 20
------卖出------

sell seq: _48_13
09:43:0832.48time_gap:3
10:22:4933.87time_gap:0
13:03:4333.4time_gap:0

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：2 regularGap 1000
------卖出------

002752 昇兴股份 nR

行业： 轻工制造-包装印刷-包装
概念： 深股通;福建自贸区;新能源汽车;抖音概念(字节概念)
流通市值：56亿
score：2 regularGap 1000

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;草地贪夜蛾防治;TOPCON电池;光伏概念
流通市值：17亿
score：2 regularGap 1000

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 952.0
------卖出------

sell seq: _25_17_48_73
09:51:319.25time_gap:0 id_gap:21
09:52:009.24time_gap:0 id_gap:42

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革;互联网医疗
流通市值：27亿
score：2 regularGap 20
------卖出------

sell seq: _16_11_19_18_22_15_13
09:33:0314.53time_gap:0 id_gap:16
13:45:1814.9time_gap:0

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值：132亿
score：2 regularGap 835.8000000000002
------卖出------

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：2 regularGap 42.0

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：42亿
score：2 regularGap 1000

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：41亿
score：2 regularGap 1000

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;卫星导航;家用电器;商业航天;人民币贬值受益;铜缆高速连接
流通市值：50亿
score：2 regularGap 20
------卖出------

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _14_56_65
09:49:2214.25time_gap:0 id_gap:124
09:53:1714.25time_gap:0 id_gap:104

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：2 regularGap 1000

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：2 regularGap 1000
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _14_15_12_12_16_14
11:12:0719.62time_gap:0 id_gap:328
13:19:0419.3time_gap:0 id_gap:134

600148 长春一东 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;军工;传感器;换电概念;央企国企改革
流通市值：27亿
score：2 regularGap 20

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料;回购增持再贷款概念
流通市值：31亿
score：2 regularGap 1000

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：2 regularGap 59.0
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：2 regularGap 1000

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;人工智能;股权转让(并购重组);机器人概念;IP经济(谷子经济);钠离子电池
流通市值：32亿
score：2 regularGap 1000
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：2 regularGap 1000
------卖出------

sell seq: _14_15_11_13_18_11
10:29:3718.65time_gap:0 id_gap:194
11:02:0418.7time_gap:0 id_gap:387

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：37亿
score：2 regularGap 238.0
------卖出------

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：52亿
score：2 regularGap 1000

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 参股民营银行;南水北调;地下管网;小额贷款;海绵城市;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化;乡村振兴;2024年报预增
流通市值：40亿
score：2 regularGap 1000
------卖出------

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：2 regularGap 1000

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值：43亿
score：2 regularGap 1000
------卖出------

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：23亿
score：2 regularGap 49.0

300669 沪宁股份 nR

行业： 机械设备-专用设备-楼宇设备
概念： 专精特新;电梯概念
流通市值：41亿
score：2 regularGap 1000

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：2 regularGap 1000
------卖出------

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通;2024三季报预增
流通市值：53亿
score：2 regularGap 1000

600421 华嵘控股 nR

行业： 机械设备-通用设备-金属制品
概念： 传感器;数据要素;智慧城市;股权转让(并购重组);风电
流通市值：12亿
score：2 regularGap 1000

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：2 regularGap 74.0
------卖出------

sell seq: _11_12_16_11_12
09:31:1230.0time_gap:0 id_gap:46
10:09:2230.3time_gap:0 id_gap:23

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;光伏概念;锂电池概念
流通市值：27亿
score：2 regularGap 1000

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增
流通市值：37亿
score：2 regularGap 666.0
------卖出------

sell seq: _34_36_33_33_34_30_25_32_34_31_33
09:37:235.04time_gap:0
09:37:235.04time_gap:0
sell seq: _91_74_91_74
09:30:565.13time_gap:0 id_gap:186
09:30:565.13time_gap:0 id_gap:205
sell seq: _118_202_216
09:31:195.05time_gap:0 id_gap:141
09:38:255.05time_gap:1 id_gap:61

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _22_22
11:02:0236.33time_gap:1 id_gap:797
11:08:0536.27time_gap:0
14:37:1136.66time_gap:0
sell seq: _19_43
09:33:1336.45time_gap:0 id_gap:30
14:41:1536.79time_gap:0 id_gap:87
14:41:1736.85time_gap:0

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：2 regularGap 293.8000000000002
------卖出------

sell seq: _26_13
09:32:0539.44time_gap:0 id_gap:53
11:02:4539.83time_gap:0
14:53:2239.51time_gap:0

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新
流通市值：35亿
score：2 regularGap 127.0

603280 南方路机 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 水泥概念;中俄贸易概念;跨境电商;电子商务;核电;一带一路;物联网;人工智能;铁路基建;机器人概念;新型城镇化;雄安新区;ERP概念;固废处理;机器视觉;数字经济;工业互联网;海工装备;土壤修复;垃圾分类;建筑节能;数字孪生;水利;福建自贸区;节能环保;海峡两岸
流通市值：25亿
score：2 regularGap 335.79999999999995

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _188_160_161_217_214_292_265_221_172_219_211
09:30:244.9time_gap:0 id_gap:717
09:30:564.9time_gap:1 id_gap:618
sell seq: _123_123_123_30
10:00:024.96time_gap:0 id_gap:58
10:02:034.95time_gap:0 id_gap:57

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;露营经济;外贸受益概念;人民币贬值受益;跨境电商;IP经济(谷子经济);2024年报预增
流通市值：58亿
score：2 regularGap 1000

002392 北京利尔 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;特钢概念;回购增持再贷款概念;锂电池概念
流通市值：55亿
score：2 regularGap 1000

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器;机器人概念;毫米波雷达;2024年报预增
流通市值：22亿
score：2 regularGap 1000

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：133亿
score：2 regularGap 1000

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：16亿
score：2 regularGap 1000

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：2 regularGap 1000
------卖出------

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;粤港澳大湾区;广东自贸区;电子商务;跨境电商;IP经济(谷子经济)
流通市值：27亿
score：2 regularGap 1000

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;储能;股权转让(并购重组);西部大开发;军工
流通市值：64亿
score：2 regularGap 1000

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：12亿
score：2 regularGap 1000

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值：57亿
score：2 regularGap 1000

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：20亿
score：2 regularGap 1000

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 专精特新;人民币贬值受益;2024年报预增
流通市值：25亿
score：2 regularGap 1000

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：2 regularGap 1000
------卖出------

300500 启迪设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;雄安新区;医疗废物处理;光伏建筑一体化;乡村振兴;虚拟现实;虚拟数字人;太阳能;储能;光伏概念;数据中心;建筑节能;新型城镇化;风电;碳中和;绿色电力;数字孪生;房屋检测;车联网(车路协同);节能环保
流通市值：18亿
score：2 regularGap 1000
------卖出------

001313 粤海饲料 nR

行业： 农林牧渔-农产品加工-水产饲料
概念： 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _161_152_161
14:05:559.3time_gap:1 id_gap:152
14:06:089.3time_gap:0 id_gap:107

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;海南旅游岛;军民融合;埃博拉概念;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：23亿
score：2 regularGap 1000

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 深股通;碳中和
流通市值：64亿
score：2 regularGap 1000

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：2 regularGap 1000

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：2 regularGap 1000
------卖出------

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：2 regularGap 1000

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：2 regularGap 20
------卖出------

sell seq: _29_23_34
10:07:0318.1time_gap:0
11:07:0518.28time_gap:0

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：2 regularGap 1000
------卖出------

002442 龙星科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值：28亿
score：2 regularGap 1000