002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：4294972210 regularGap 1000
seq: _18_18_9_10
10:06:0057.39time_gap:0 id_gap:232
14:21:5058.54time_gap:0 id_gap:220
seq: _10_23_10_13
14:07:2457.75time_gap:0 id_gap:596
14:22:3558.72time_gap:0 id_gap:38
seq: _11_12_9
10:08:3757.7time_gap:0 id_gap:21
10:41:4458.31time_gap:0
14:09:3457.92time_gap:1 id_gap:371
14:25:5458.54time_gap:0
seq: _14_14_9
10:41:4858.39time_gap:0 id_gap:116
14:03:1557.62time_gap:0
seq: _9_9_9
10:22:2458.16time_gap:0 id_gap:786
11:27:3758.07time_gap:0 id_gap:708
14:19:1158.5time_gap:0 id_gap:148
seq: _26_24_74
10:45:2758.52time_gap:0 id_gap:217
10:45:3058.54time_gap:0 id_gap:290
10:46:2958.6time_gap:0 id_gap:83
10:47:1658.71time_gap:3 id_gap:258
10:47:3758.72time_gap:0 id_gap:222
seq: _18_19_26
11:19:2658.47time_gap:0
14:37:5158.58time_gap:1 id_gap:721
seq: _16_21
09:36:2857.02time_gap:0
10:03:3357.09time_gap:0
13:43:1058.26time_gap:0
13:50:0158.18time_gap:0
seq: _14_17
09:39:0257.38time_gap:0
10:01:4557.34time_gap:0
10:04:1557.11time_gap:0 id_gap:238
10:13:3957.85time_gap:1 id_gap:38
14:32:0658.82time_gap:0 id_gap:11
14:44:2458.8time_gap:0 id_gap:154
14:48:1458.76time_gap:0
seq: _18_18
10:05:2857.35time_gap:0
13:30:2858.02time_gap:0
14:31:4258.8time_gap:0
14:42:2758.67time_gap:0
seq: _18_9
09:41:3457.73time_gap:0
10:13:4757.95time_gap:0
14:22:3658.7time_gap:0 id_gap:90
14:44:0158.8time_gap:0 id_gap:166
seq: _28_18
10:01:0057.42time_gap:0
10:34:2757.93time_gap:0 id_gap:517
10:35:3658.16time_gap:1
10:36:5458.11time_gap:0 id_gap:505
seq: _16_11
10:06:0957.45time_gap:0
10:06:4557.6time_gap:0
11:22:3258.23time_gap:0 id_gap:23
11:23:5558.2time_gap:0 id_gap:36
11:25:0658.17time_gap:0 id_gap:45
11:26:3758.1time_gap:0 id_gap:58
13:00:4757.93time_gap:3 id_gap:27
13:09:2057.98time_gap:0 id_gap:382
13:10:2957.99time_gap:0
13:11:4757.95time_gap:0
13:12:4957.95time_gap:0 id_gap:441
13:15:2958.15time_gap:0
13:16:4158.12time_gap:1
13:17:5058.06time_gap:3 id_gap:35
13:19:0058.03time_gap:0 id_gap:731
13:20:1157.97time_gap:3 id_gap:20
13:23:4958.04time_gap:0
13:25:3158.1time_gap:0 id_gap:111
13:26:4258.12time_gap:0
13:29:2258.1time_gap:0 id_gap:281
13:34:3958.07time_gap:0
13:35:4358.13time_gap:1 id_gap:405
13:36:5358.15time_gap:0 id_gap:204
13:38:0458.18time_gap:0 id_gap:414
13:39:1358.13time_gap:0 id_gap:19
13:40:2558.2time_gap:0 id_gap:372
13:41:5458.14time_gap:0
13:44:3458.22time_gap:1 id_gap:848
13:45:4558.22time_gap:1 id_gap:210
13:47:1558.2time_gap:0
13:48:2558.18time_gap:0
13:51:0558.22time_gap:0
14:35:5258.54time_gap:0
seq: _18_23
10:04:1257.06time_gap:0
10:32:5757.84time_gap:0 id_gap:28
10:46:4858.66time_gap:0 id_gap:42
10:54:0458.68time_gap:0
14:56:3558.83time_gap:0
14:56:5258.84time_gap:0
seq: _14_14
11:26:2158.2time_gap:1 id_gap:512
13:13:0758.01time_gap:0 id_gap:255
13:41:0758.19time_gap:0 id_gap:244
14:00:4757.97time_gap:0
14:19:0858.3time_gap:0
14:21:0358.55time_gap:3 id_gap:13
14:22:4158.72time_gap:0
14:22:4158.72time_gap:0
14:32:4958.82time_gap:0 id_gap:51
seq: _19_27
................................................................... (total: 111)
------卖出------

sell seq: _13_10_9
09:35:0256.92time_gap:1
11:21:1458.25time_gap:0 id_gap:214
14:27:2958.69time_gap:1 id_gap:537
sell seq: _21_10_11
09:37:0157.26time_gap:0 id_gap:152
13:01:1457.88time_gap:1 id_gap:22
sell seq: _14_14_10
09:44:5457.7time_gap:0 id_gap:526
10:35:3658.16time_gap:1 id_gap:31
sell seq: _27_64
09:30:0856.75time_gap:0
09:58:5857.54time_gap:0
14:01:0457.96time_gap:0
sell seq: _16_13
09:30:3656.74time_gap:0 id_gap:481
10:02:0357.26time_gap:0
10:29:0857.91time_gap:0 id_gap:62
10:42:1858.65time_gap:0 id_gap:366
10:55:0158.52time_gap:0 id_gap:26
13:23:4958.04time_gap:0
13:44:3558.22time_gap:0 id_gap:255
14:00:3358.01time_gap:0
sell seq: _14_13
09:36:1856.9time_gap:0
09:42:0557.74time_gap:1 id_gap:38
09:43:0957.78time_gap:0
14:07:3457.75time_gap:0
14:10:4157.93time_gap:0
sell seq: _11_28
................................................................... (total: 50)

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：387427302 regularGap 1000
seq: _11_22_10_9
09:41:0054.59time_gap:0 id_gap:129
13:14:4855.95time_gap:0 id_gap:133
seq: _29_11_22_10
09:42:3854.6time_gap:0 id_gap:112
14:56:1955.65time_gap:0 id_gap:60
seq: _50_11_10_22
10:21:0457.15time_gap:0 id_gap:159
10:38:3256.68time_gap:0 id_gap:191
seq: _11_10_22_13
09:47:4157.55time_gap:1 id_gap:578
09:48:5157.7time_gap:0 id_gap:186
seq: _10_10_11_22
10:25:1356.98time_gap:0 id_gap:207
13:45:4955.44time_gap:0 id_gap:17
seq: _21_11_10_22
10:22:0657.05time_gap:0 id_gap:110
14:48:3155.58time_gap:0 id_gap:92
seq: _13_12_10
09:31:0453.2time_gap:0 id_gap:228
10:58:3256.6time_gap:1
seq: _16_34_12
09:34:0653.14time_gap:0 id_gap:572
09:47:1556.55time_gap:0
seq: _11_22_10
09:40:0454.26time_gap:0 id_gap:369
09:40:3354.45time_gap:0 id_gap:152
09:42:2354.6time_gap:0 id_gap:135
09:42:4354.95time_gap:0 id_gap:313
09:42:5354.96time_gap:0 id_gap:616
10:24:3856.86time_gap:0 id_gap:99
14:23:4455.68time_gap:0 id_gap:36
14:23:5955.8time_gap:0 id_gap:14
seq: _15_22_16
09:40:4154.44time_gap:0 id_gap:91
10:05:2457.61time_gap:0 id_gap:116
seq: _11_10_22
09:41:0954.42time_gap:0 id_gap:180
09:47:2256.95time_gap:0 id_gap:240
09:47:3656.97time_gap:1 id_gap:79
09:48:1356.72time_gap:0 id_gap:492
13:11:3455.38time_gap:0 id_gap:60
13:12:0255.38time_gap:0 id_gap:25
13:12:2755.39time_gap:0 id_gap:22
13:13:2255.42time_gap:0 id_gap:31
13:13:4555.48time_gap:0 id_gap:49
13:14:2355.92time_gap:0 id_gap:57
13:14:3455.95time_gap:0 id_gap:31
13:16:0455.79time_gap:0 id_gap:53
13:18:4255.79time_gap:0 id_gap:24
13:23:3155.5time_gap:0 id_gap:29
13:23:4655.56time_gap:0 id_gap:29
14:05:4855.01time_gap:0 id_gap:431
14:21:4855.74time_gap:0 id_gap:47
14:23:1055.64time_gap:0 id_gap:57
seq: _19_18_9
09:45:0555.52time_gap:0 id_gap:127
09:47:1556.55time_gap:0
seq: _11_11_16
09:47:3456.76time_gap:0
10:19:2157.34time_gap:1
seq: _74_12_34
09:52:1857.0time_gap:0 id_gap:72
09:52:1857.0time_gap:0 id_gap:85
seq: _18_23
09:38:3354.03time_gap:0
09:58:1257.8time_gap:0
09:58:4057.8time_gap:0
09:59:2157.2time_gap:0
10:31:1456.83time_gap:0
seq: _11_22
09:41:4054.5time_gap:0 id_gap:277
13:24:2755.57time_gap:0 id_gap:58
13:25:0855.49time_gap:0 id_gap:107
seq: _16_16
09:42:0954.45time_gap:0 id_gap:360
09:42:0954.45time_gap:0 id_gap:437
09:46:5856.71time_gap:0
09:46:5956.57time_gap:0
seq: _16_12
09:45:4656.14time_gap:0
09:46:5956.59time_gap:0
10:27:1456.81time_gap:0
10:49:1756.5time_gap:0
seq: _27_12
09:41:3554.32time_gap:0
09:45:3556.1time_gap:0 id_gap:71
10:12:3257.02time_gap:0
seq: _33_34
09:52:1857.01time_gap:0 id_gap:80
09:57:5357.44time_gap:0 id_gap:649
10:30:2556.7time_gap:1 id_gap:906
seq: _9_18
10:55:1156.11time_gap:0
10:55:4356.09time_gap:0
14:56:5655.87time_gap:0
seq: _39_33
09:55:2357.14time_gap:0
09:58:3357.73time_gap:0
10:52:3156.17time_gap:0
seq: _9_26
09:58:0157.53time_gap:0
10:11:4757.68time_gap:0
10:12:4157.25time_gap:0
------卖出------

sell seq: _57_22_15
09:42:5554.7time_gap:0 id_gap:415
09:43:4254.7time_gap:0 id_gap:94
09:43:4654.9time_gap:0 id_gap:187
09:44:5255.2time_gap:0 id_gap:238
sell seq: _11_12_11
09:58:1257.8time_gap:0 id_gap:66
10:29:3156.5time_gap:0 id_gap:242
11:08:1856.0time_gap:0 id_gap:131
sell seq: _11_12_10
10:10:0956.98time_gap:0
11:15:1455.4time_gap:0 id_gap:520
sell seq: _22_14_12
09:47:0456.43time_gap:0 id_gap:193
09:59:0557.64time_gap:0 id_gap:490
sell seq: _16_17_12
09:59:1157.54time_gap:1 id_gap:56
10:24:3856.88time_gap:0 id_gap:133
sell seq: _11_19
09:34:4753.23time_gap:0
09:47:5656.76time_gap:0
10:30:0756.67time_gap:0
10:49:1756.5time_gap:0
sell seq: _16_18
09:32:2852.76time_gap:0
09:54:3157.69time_gap:0 id_gap:123
10:26:3156.96time_gap:0
10:58:2456.61time_gap:0
11:01:1756.29time_gap:0
13:04:2855.18time_gap:0 id_gap:58
sell seq: _13_34
................................................................... (total: 43)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：214359042 regularGap 147.0
seq: _12_12_12_12_12_12_12_11_12_12_12
09:34:3112.16time_gap:0 id_gap:52
09:34:3112.16time_gap:0 id_gap:15
09:34:3112.16time_gap:0 id_gap:25
09:34:3112.16time_gap:0 id_gap:112
09:34:3112.16time_gap:0 id_gap:82
09:55:5512.32time_gap:1 id_gap:34
09:55:5612.32time_gap:0 id_gap:55
09:55:5612.32time_gap:0 id_gap:43
seq: _26_26_26_26_26_26_26_26_26
09:31:5912.1time_gap:0 id_gap:12
09:32:0112.1time_gap:0 id_gap:14
seq: _46_28_46_45_46_46
09:34:3412.18time_gap:0 id_gap:33
09:34:3412.18time_gap:1 id_gap:26
seq: _42_53_80
10:04:4312.3time_gap:0 id_gap:54
13:27:4612.27time_gap:1 id_gap:59
seq: _87_45_84
14:13:3112.13time_gap:1
14:48:4912.3time_gap:0
------卖出------

sell seq: _17_12_19_19_19_19_11_18_13_17_12
09:35:1612.14time_gap:1
09:39:0912.2time_gap:0 id_gap:147
09:39:2012.19time_gap:1
09:46:3712.44time_gap:1 id_gap:87
sell seq: _21_19_16_19_20_17_18_19_12_12_15
09:32:1912.17time_gap:0
09:39:0912.2time_gap:0 id_gap:16
09:39:0912.2time_gap:0 id_gap:35
09:39:0912.2time_gap:0
09:39:1912.18time_gap:0
sell seq: _13_15_14_14_12_14_14_12_14_11
09:32:1912.15time_gap:0 id_gap:14
09:35:1612.13time_gap:0 id_gap:26
sell seq: _111_96_15_11_12_12
09:35:1512.15time_gap:0 id_gap:21
09:35:1712.15time_gap:1
sell seq: _52_55_55_56_62
09:47:3912.56time_gap:0
09:47:3912.55time_gap:0
sell seq: _39_39_39_39
09:30:0212.7time_gap:0 id_gap:82
09:30:5512.5time_gap:0 id_gap:99
sell seq: _20_23_94_127
10:54:0612.58time_gap:0 id_gap:36
14:46:1212.37time_gap:0 id_gap:11
sell seq: _47_47_47_47
09:46:4212.4time_gap:0 id_gap:139
09:46:4212.39time_gap:0 id_gap:113
sell seq: _132_50_132_50
14:52:3012.38time_gap:0
14:52:3212.38time_gap:0
sell seq: _52_52_52_52
................................................................... (total: 57)

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：134218175 regularGap 1000
seq: _29_53_14
09:32:0355.26time_gap:0 id_gap:156
10:12:0654.8time_gap:0 id_gap:115
seq: _11_10_12
09:33:4954.54time_gap:0 id_gap:77
14:23:0854.21time_gap:0 id_gap:16
seq: _17_11_10
10:51:2754.35time_gap:0 id_gap:35
13:15:0953.49time_gap:0 id_gap:16
seq: _24_13_10
13:25:0453.53time_gap:0 id_gap:31
13:41:0554.29time_gap:0 id_gap:86
seq: _24_11_65
14:35:5254.65time_gap:0 id_gap:38
14:36:5554.7time_gap:0 id_gap:38
seq: _21_49
10:31:4653.77time_gap:0
14:03:2853.48time_gap:0
14:40:1054.55time_gap:0 id_gap:56
seq: _24_14
11:17:4354.49time_gap:0 id_gap:399
11:26:4853.96time_gap:0 id_gap:169
11:27:4853.93time_gap:0 id_gap:328
13:00:4953.86time_gap:0 id_gap:117
13:08:5253.41time_gap:0 id_gap:15
13:09:5253.59time_gap:1 id_gap:104
13:10:5353.45time_gap:0 id_gap:39
13:12:5353.4time_gap:0 id_gap:61
13:16:5553.46time_gap:1 id_gap:145
13:18:5653.39time_gap:0 id_gap:11
13:20:5753.36time_gap:0 id_gap:308
13:24:5953.51time_gap:0 id_gap:104
13:31:0154.11time_gap:0 id_gap:525
13:33:0254.38time_gap:0 id_gap:136
13:34:0354.32time_gap:1 id_gap:96
13:35:0354.37time_gap:0 id_gap:193
13:36:0354.36time_gap:0 id_gap:143
13:37:0354.33time_gap:1 id_gap:125
13:38:0354.18time_gap:1 id_gap:142
13:43:0554.18time_gap:0 id_gap:213
13:44:0654.18time_gap:0 id_gap:34
13:45:0654.2time_gap:0 id_gap:110
13:48:0754.15time_gap:1 id_gap:109
13:50:0854.04time_gap:0 id_gap:116
13:51:0854.06time_gap:0 id_gap:59
13:52:0954.07time_gap:0 id_gap:117
13:54:1054.09time_gap:0 id_gap:125
14:48:0654.09time_gap:0
seq: _21_23
11:02:0354.21time_gap:0 id_gap:143
14:17:4154.04time_gap:0
14:51:5454.38time_gap:0
seq: _17_11
09:39:0654.8time_gap:0
13:23:0053.35time_gap:0
14:20:4154.91time_gap:0
seq: _13_22
11:11:5554.27time_gap:0
11:23:4654.14time_gap:3 id_gap:100
11:25:4754.09time_gap:0 id_gap:72
13:01:5153.88time_gap:0
13:13:5353.45time_gap:0 id_gap:58
13:17:5653.41time_gap:0 id_gap:145
13:31:5154.25time_gap:0
13:40:0454.35time_gap:0 id_gap:40
seq: _18_12
10:06:4356.0time_gap:0
13:13:0853.43time_gap:0 id_gap:163
14:47:3554.03time_gap:0
14:47:3654.17time_gap:0
seq: _18_32
09:56:2855.87time_gap:0 id_gap:73
09:57:3056.0time_gap:0 id_gap:67
09:57:4156.0time_gap:0 id_gap:26
09:57:5356.15time_gap:0 id_gap:36
09:58:0156.2time_gap:0 id_gap:41
09:58:3856.2time_gap:0 id_gap:75
09:58:4356.2time_gap:0 id_gap:42
seq: _26_23
10:10:2755.04time_gap:0
10:31:4653.81time_gap:0 id_gap:54
13:09:2953.43time_gap:0 id_gap:25
seq: _33_12
10:51:2754.33time_gap:0
13:57:1153.85time_gap:0 id_gap:60
14:32:0154.5time_gap:0 id_gap:44
14:32:5554.5time_gap:0 id_gap:94
14:33:0454.5time_gap:0
14:33:0654.5time_gap:0 id_gap:32
14:33:1154.5time_gap:3 id_gap:96
14:33:1754.5time_gap:0 id_gap:26
seq: _12_33
14:05:1953.52time_gap:0
14:32:3854.5time_gap:0 id_gap:27
14:32:5754.5time_gap:0 id_gap:59
14:32:5954.5time_gap:0 id_gap:172
14:33:0154.5time_gap:0 id_gap:52
seq: _14_24
11:22:4654.4time_gap:0 id_gap:145
13:07:5153.49time_gap:0 id_gap:275
13:55:1054.1time_gap:0 id_gap:97
------卖出------

sell seq: _18_10_18
10:18:5554.48time_gap:0 id_gap:382
13:27:0453.8time_gap:1 id_gap:852
sell seq: _11_16_17
11:19:3154.48time_gap:0 id_gap:75
14:53:0554.32time_gap:0
sell seq: _10_12_21
10:01:1056.01time_gap:0 id_gap:251
10:08:4255.67time_gap:0
sell seq: _16_16
09:47:4655.2time_gap:0
10:05:2255.6time_gap:0
13:30:1253.89time_gap:0 id_gap:902
13:57:1153.84time_gap:0
14:03:2853.48time_gap:0
14:44:5254.07time_gap:0
14:47:0154.04time_gap:0
sell seq: _17_32
09:47:1654.97time_gap:0
09:50:1055.8time_gap:0 id_gap:20
14:43:3554.69time_gap:0
sell seq: _18_12
................................................................... (total: 82)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：43053327 regularGap 1000
seq: _124_70_111_56
14:35:468.74time_gap:1 id_gap:260
14:36:178.74time_gap:1 id_gap:125
seq: _56_110_124
14:37:178.76time_gap:1 id_gap:247
14:38:478.75time_gap:0 id_gap:259
14:40:478.75time_gap:0 id_gap:295
14:41:478.75time_gap:0 id_gap:49
14:43:488.75time_gap:0 id_gap:369
14:44:488.75time_gap:0 id_gap:471
14:46:178.74time_gap:0 id_gap:358
14:47:178.74time_gap:1 id_gap:816
seq: _123_111_56
14:34:168.74time_gap:1 id_gap:229
14:34:478.73time_gap:1 id_gap:16
14:36:478.75time_gap:1 id_gap:323
14:37:478.76time_gap:1 id_gap:615
14:38:178.76time_gap:0 id_gap:130
14:39:178.75time_gap:0 id_gap:191
14:40:178.75time_gap:0 id_gap:345
14:41:178.75time_gap:0 id_gap:552
14:42:178.75time_gap:0 id_gap:120
14:42:478.75time_gap:0 id_gap:506
14:43:188.75time_gap:3 id_gap:341
14:44:188.75time_gap:0 id_gap:517
14:45:188.75time_gap:0 id_gap:818
14:45:478.75time_gap:1 id_gap:419
14:46:488.74time_gap:0 id_gap:29
14:48:178.74time_gap:0 id_gap:505
seq: _236_54_165
09:33:078.62time_gap:0
13:26:528.72time_gap:0
------卖出------

sell seq: _101_112
10:10:038.58time_gap:0
13:22:458.68time_gap:0
13:49:328.73time_gap:0 id_gap:27

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：19488303 regularGap 153.0
seq: _25_22_25_21_24_24_18_24_24_17_15
14:01:536.67time_gap:0
14:01:536.67time_gap:0
14:01:536.67time_gap:0
14:01:536.67time_gap:0
14:15:556.66time_gap:0
14:15:556.66time_gap:0 id_gap:13
14:51:136.74time_gap:0
seq: _22_25_23_29_27_28_30_31_25_20_17
14:41:566.73time_gap:1
14:49:496.73time_gap:0
seq: _29_29_29_29_29_29_29_29_29
09:50:126.9time_gap:0 id_gap:153
09:50:166.9time_gap:1
seq: _154_233_233_162_233_233
14:32:026.74time_gap:0
14:35:266.74time_gap:3 id_gap:16
seq: _24_109_57_103_206
09:45:076.95time_gap:0
14:01:526.66time_gap:0
seq: _57_109_24_206_103
09:45:076.95time_gap:0
09:45:086.95time_gap:0 id_gap:11
seq: _109_56_106_23_205
09:45:086.95time_gap:0
09:45:086.95time_gap:0
14:01:526.66time_gap:0
seq: _57_103_206_110_23
09:45:086.95time_gap:0
14:01:526.66time_gap:0
seq: _379_845_179_148_110
11:08:226.9time_gap:0 id_gap:122
11:08:306.9time_gap:0 id_gap:79
11:11:316.89time_gap:1 id_gap:108
seq: _848_381_149_179_111
11:08:016.88time_gap:0 id_gap:145
11:11:156.88time_gap:0 id_gap:63
seq: _70_56_56_59_70
10:43:056.87time_gap:0 id_gap:15
11:25:576.79time_gap:0 id_gap:17
seq: _122_150_164_124
09:46:396.96time_gap:1 id_gap:61
09:46:546.96time_gap:0 id_gap:88
09:47:176.96time_gap:0 id_gap:120
seq: _49_40_54_177
10:36:506.9time_gap:0 id_gap:37
10:40:226.88time_gap:0 id_gap:39
seq: _40_49_53_174
10:39:226.9time_gap:0 id_gap:40
10:40:526.9time_gap:0 id_gap:34
seq: _39_52_169_47
10:42:546.9time_gap:0 id_gap:31
10:43:246.9time_gap:0 id_gap:48
seq: _380_848_149_179
11:07:526.88time_gap:0 id_gap:95
11:08:426.88time_gap:0 id_gap:133
seq: _73_73_73
09:45:456.98time_gap:0
09:45:466.98time_gap:0 id_gap:90
09:45:466.98time_gap:0 id_gap:87
seq: _196_194_238
09:46:446.97time_gap:0 id_gap:69
09:47:126.95time_gap:1 id_gap:88
seq: _190_187_252
09:46:316.96time_gap:1 id_gap:82
09:46:516.96time_gap:1 id_gap:92
seq: _37_163_50
10:34:496.84time_gap:0 id_gap:41
10:44:246.91time_gap:0 id_gap:25
seq: _87_137_24
11:19:466.85time_gap:0
13:40:076.72time_gap:0
seq: _93_123_80
11:22:006.81time_gap:0
13:37:496.73time_gap:3
seq: _79_81_80
09:34:396.77time_gap:0 id_gap:24
14:34:266.73time_gap:0 id_gap:123
seq: _106_94_83
13:42:076.73time_gap:0
14:38:116.76time_gap:0 id_gap:17
seq: _81_94_81
14:28:356.71time_gap:0 id_gap:12
14:35:356.75time_gap:0 id_gap:12
seq: _31_499_499
14:01:526.66time_gap:0 id_gap:87
14:47:006.75time_gap:0 id_gap:79
seq: _93_79_107
14:05:086.65time_gap:0 id_gap:14
14:37:116.74time_gap:0
seq: _115_90_113
13:42:256.73time_gap:0
14:28:146.68time_gap:0
seq: _499_499_499
13:27:336.71time_gap:1 id_gap:45
14:01:536.66time_gap:0 id_gap:131
seq: _124_122
09:47:256.95time_gap:0 id_gap:78
11:22:006.81time_gap:0
14:45:516.72time_gap:0
seq: _128_123
09:50:166.93time_gap:0
13:43:576.71time_gap:0
14:37:056.73time_gap:0
14:42:426.73time_gap:0
14:45:206.73time_gap:0
seq: _499_499
10:30:566.82time_gap:0 id_gap:76
10:36:106.9time_gap:0 id_gap:96
13:26:586.7time_gap:0 id_gap:54
13:49:016.72time_gap:0 id_gap:55
14:00:416.68time_gap:0 id_gap:47
14:47:006.73time_gap:0 id_gap:125
seq: _148_137
09:31:576.82time_gap:0
14:35:276.75time_gap:0 id_gap:133
14:43:126.73time_gap:0 id_gap:16
seq: _128_128
09:38:186.76time_gap:0
09:38:196.76time_gap:0
09:43:176.82time_gap:0 id_gap:65
13:49:016.72time_gap:0
seq: _176_116
09:34:316.77time_gap:0 id_gap:116
13:20:096.69time_gap:0
14:05:116.64time_gap:3
seq: _117_112
13:40:076.72time_gap:0 id_gap:38
14:27:446.66time_gap:1
14:45:436.72time_gap:0
------卖出------

sell seq: _56_205_109_21
09:32:206.83time_gap:0
09:33:046.83time_gap:0
sell seq: _82_66_72_52
13:05:116.75time_gap:0 id_gap:15
13:47:196.71time_gap:0 id_gap:12
sell seq: _27_22_206
10:04:016.81time_gap:0 id_gap:21
11:12:006.89time_gap:0 id_gap:15
sell seq: _375_67
14:51:106.74time_gap:1
14:51:116.74time_gap:0
14:51:446.74time_gap:1
14:53:036.74time_gap:1

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：10617086 regularGap 1000
seq: _27_32_18_32_14
09:48:3241.0time_gap:0 id_gap:562
10:27:2842.16time_gap:0 id_gap:13
seq: _41_19_26
09:30:2740.74time_gap:1 id_gap:59
10:06:4941.3time_gap:0
seq: _33_48_13
09:45:2541.15time_gap:0 id_gap:371
14:04:5841.4time_gap:0
seq: _42_28_54
09:35:0540.38time_gap:0
14:05:1941.54time_gap:0 id_gap:35
seq: _17_18_14
10:26:5242.05time_gap:0 id_gap:14
13:02:4841.16time_gap:0 id_gap:728
seq: _27_27_23
09:45:2141.2time_gap:0 id_gap:268
14:48:2341.9time_gap:0 id_gap:52
seq: _13_15_12
10:04:3941.2time_gap:0 id_gap:651
14:39:5042.07time_gap:0 id_gap:131
seq: _16_16_13
10:00:0441.63time_gap:1 id_gap:981
13:08:1041.25time_gap:0 id_gap:14
13:44:0141.72time_gap:1 id_gap:754
seq: _31_12_14
09:45:0741.21time_gap:0 id_gap:229
11:03:1641.81time_gap:0 id_gap:63
seq: _17_22_20
14:08:3841.62time_gap:0 id_gap:110
14:50:3841.94time_gap:0 id_gap:879
seq: _17_22_14
14:02:1641.61time_gap:0 id_gap:118
14:11:4041.66time_gap:0 id_gap:222
seq: _21_17_11
14:47:4342.08time_gap:0 id_gap:28
14:52:5542.05time_gap:0 id_gap:130
seq: _14_29
09:30:4940.8time_gap:1
14:15:2442.23time_gap:0
14:24:3842.02time_gap:0 id_gap:13
seq: _19_26
10:28:0842.12time_gap:0
14:12:0941.63time_gap:0
14:40:5242.1time_gap:0
seq: _17_23
09:31:4640.82time_gap:0 id_gap:741
13:14:0241.38time_gap:0 id_gap:140
13:25:3841.57time_gap:0 id_gap:101
13:25:5741.6time_gap:0 id_gap:111
13:26:5441.68time_gap:0 id_gap:82
13:28:1441.61time_gap:0 id_gap:51
13:49:2341.73time_gap:0 id_gap:30
13:50:3841.82time_gap:0 id_gap:40
13:51:0941.88time_gap:0 id_gap:40
13:51:3141.91time_gap:0 id_gap:150
13:57:1241.69time_gap:0 id_gap:397
13:57:2641.7time_gap:0 id_gap:46
14:00:0141.73time_gap:0 id_gap:30
14:00:4741.66time_gap:0 id_gap:351
14:01:2641.64time_gap:0 id_gap:177
14:04:2441.58time_gap:0 id_gap:257
14:09:1241.7time_gap:0
14:56:0341.9time_gap:0 id_gap:104
seq: _36_12
09:40:2540.86time_gap:0
09:50:1541.05time_gap:0
14:28:2841.8time_gap:0
seq: _28_19
09:45:2541.15time_gap:0
14:44:1641.85time_gap:0
14:51:0441.98time_gap:0
seq: _12_27
09:38:5240.6time_gap:0
10:21:4741.97time_gap:1 id_gap:496
14:28:1941.76time_gap:0
seq: _14_23
09:41:2140.96time_gap:0
14:00:4941.69time_gap:0
14:32:4341.94time_gap:0 id_gap:20
14:53:2942.3time_gap:0
seq: _11_33
09:49:4041.06time_gap:0
09:53:5841.5time_gap:0
11:06:3442.0time_gap:0 id_gap:58
seq: _27_23
10:21:2941.89time_gap:0 id_gap:893
13:14:3241.41time_gap:0 id_gap:20
14:46:5741.91time_gap:0
seq: _21_17
13:29:1441.55time_gap:0 id_gap:159
13:30:5841.61time_gap:0 id_gap:260
13:31:2141.61time_gap:0 id_gap:59
13:36:0741.56time_gap:0 id_gap:172
13:36:2341.56time_gap:0 id_gap:19
13:40:0741.69time_gap:0 id_gap:132
13:42:2441.7time_gap:0 id_gap:82
13:43:0841.74time_gap:0 id_gap:75
13:44:3841.82time_gap:0 id_gap:115
13:46:2341.73time_gap:0 id_gap:12
13:49:3241.75time_gap:0 id_gap:258
13:49:4341.82time_gap:0 id_gap:428
14:12:4141.78time_gap:0 id_gap:40
14:12:4941.74time_gap:0
14:13:1641.8time_gap:0 id_gap:31
14:14:0241.84time_gap:1 id_gap:112
14:14:4441.82time_gap:0 id_gap:25
14:17:0741.87time_gap:0 id_gap:80
14:17:1741.86time_gap:0 id_gap:64
14:26:1541.96time_gap:0 id_gap:195
14:47:5342.03time_gap:1 id_gap:309
14:49:0442.01time_gap:0 id_gap:44
seq: _34_43
................................................................... (total: 116)
------卖出------

sell seq: _15_12_14
09:33:3340.59time_gap:0 id_gap:12
10:53:4941.92time_gap:1
13:59:5341.62time_gap:0
sell seq: _15_26_14
09:36:0040.24time_gap:0 id_gap:22
10:27:4042.25time_gap:0 id_gap:835
sell seq: _16_14_16
10:21:4041.92time_gap:1 id_gap:539
10:46:3541.88time_gap:0 id_gap:36
14:05:1941.53time_gap:0 id_gap:14
14:56:5141.91time_gap:0
sell seq: _21_16_11
10:17:1341.7time_gap:1 id_gap:758
14:09:4041.71time_gap:0
sell seq: _12_14_12
14:17:5441.87time_gap:0
14:55:4041.98time_gap:0 id_gap:383
sell seq: _29_12_11
10:22:3741.94time_gap:0 id_gap:15
14:18:4541.89time_gap:0 id_gap:10
sell seq: _34_19
09:37:0940.4time_gap:0
09:39:2340.99time_gap:0 id_gap:495
09:48:4040.9time_gap:0 id_gap:13
sell seq: _14_24
09:31:3340.83time_gap:0 id_gap:127
14:24:1141.94time_gap:0 id_gap:35
14:50:1441.93time_gap:0
sell seq: _26_12
................................................................... (total: 39)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：9822644 regularGap 1000
seq: _21_13_12_45_47
09:54:5019.82time_gap:0 id_gap:135
10:26:2519.87time_gap:0 id_gap:199
11:08:3220.38time_gap:0 id_gap:31
11:13:4820.35time_gap:0 id_gap:76
11:24:2120.19time_gap:0 id_gap:65
13:03:1420.11time_gap:0 id_gap:217
13:30:2920.05time_gap:1 id_gap:46
13:38:1520.07time_gap:0 id_gap:47
13:43:3020.09time_gap:1 id_gap:235
13:52:1720.11time_gap:0 id_gap:243
seq: _13_21_47_13_46
10:33:2619.9time_gap:0 id_gap:170
10:40:2720.04time_gap:1 id_gap:531
13:15:2620.09time_gap:0 id_gap:102
13:24:1220.05time_gap:0 id_gap:177
13:27:4220.06time_gap:0 id_gap:252
14:02:4819.97time_gap:0 id_gap:172
seq: _21_46_47_13_13
10:43:5720.02time_gap:0 id_gap:70
13:25:5820.05time_gap:0 id_gap:97
14:01:0320.06time_gap:0 id_gap:386
14:06:1920.02time_gap:0 id_gap:113
seq: _12_47_13_45_21
11:19:0420.33time_gap:1 id_gap:249
13:13:4020.08time_gap:0 id_gap:419
13:17:1120.03time_gap:3 id_gap:686
14:04:3319.96time_gap:3 id_gap:406
14:08:0420.02time_gap:0 id_gap:315
seq: _47_21_45_12_13
10:17:3819.95time_gap:0 id_gap:71
11:12:0220.36time_gap:1 id_gap:252
11:26:0620.19time_gap:0 id_gap:346
11:29:3620.17time_gap:1 id_gap:238
13:06:4020.12time_gap:0 id_gap:398
13:45:1620.1time_gap:0 id_gap:90
seq: _47_12_12_21_45
10:56:1520.28time_gap:0 id_gap:91
13:04:5420.12time_gap:0 id_gap:182
13:10:0920.09time_gap:0 id_gap:112
13:20:4220.01time_gap:1 id_gap:367
13:47:0120.11time_gap:0 id_gap:404
13:57:3220.12time_gap:1 id_gap:94
seq: _13_47_13_21_45
10:03:3719.81time_gap:0 id_gap:150
11:15:3420.29time_gap:0 id_gap:59
13:18:5720.05time_gap:1 id_gap:221
seq: _13_45_46_12_21
10:54:2920.24time_gap:1 id_gap:364
11:01:3420.32time_gap:1 id_gap:63
seq: _21_13_47_46_12
10:07:0719.82time_gap:0 id_gap:93
10:15:5319.93time_gap:1 id_gap:246
10:58:0020.3time_gap:0 id_gap:98
13:01:2320.13time_gap:0 id_gap:40
13:32:5919.99time_gap:0 id_gap:193
seq: _45_47_13_13_21
09:53:0419.81time_gap:0 id_gap:164
10:21:1019.91time_gap:1 id_gap:119
seq: _45_21_13_46_12
10:49:1320.19time_gap:1 id_gap:106
10:59:4520.35time_gap:1 id_gap:196
11:06:4720.52time_gap:0 id_gap:155
11:22:3620.24time_gap:0 id_gap:229
seq: _23_13_46_12
10:01:5219.89time_gap:3 id_gap:222
13:11:5420.06time_gap:1 id_gap:735
seq: _12_13_42_19
14:11:3420.06time_gap:0 id_gap:155
14:15:0620.06time_gap:0 id_gap:59
seq: _13_47_21_13
10:00:0719.98time_gap:0 id_gap:326
11:03:5020.4time_gap:1 id_gap:929
seq: _13_21_47_45
10:31:4119.89time_gap:0 id_gap:72
13:22:2720.01time_gap:1 id_gap:58
seq: _21_30_27
09:30:0020.07time_gap:0 id_gap:889
13:33:2520.01time_gap:1 id_gap:291
seq: _12_21_45
09:54:0819.84time_gap:0 id_gap:343
10:22:5819.91time_gap:1 id_gap:98
10:42:1220.03time_gap:0 id_gap:47
10:51:0420.12time_gap:0 id_gap:287
11:10:1920.41time_gap:1 id_gap:97
13:08:2420.12time_gap:3 id_gap:80
13:40:0020.07time_gap:0 id_gap:36
seq: _13_21_47
13:55:4620.13time_gap:1 id_gap:70
14:09:4920.03time_gap:0 id_gap:40
seq: _46_47_13
09:58:2019.83time_gap:0 id_gap:104
10:45:4320.02time_gap:0 id_gap:280
seq: _81_13_25
09:59:2020.0time_gap:0 id_gap:423
09:59:2019.98time_gap:0 id_gap:50
seq: _21_26_38
09:59:2019.96time_gap:0 id_gap:644
13:33:2220.0time_gap:0 id_gap:327
seq: _46_51_13
09:46:3919.99time_gap:0 id_gap:41
09:54:0019.8time_gap:0 id_gap:112
seq: _21_13_100
09:51:2119.92time_gap:0 id_gap:303
11:02:3120.3time_gap:0 id_gap:22
seq: _21_42_44
09:50:1019.85time_gap:0
10:58:3620.31time_gap:0 id_gap:12
seq: _52_24_23
10:04:2719.82time_gap:1 id_gap:95
11:04:3020.5time_gap:0 id_gap:154
seq: _39_25_12
10:49:0920.18time_gap:1 id_gap:554
10:58:0420.29time_gap:3 id_gap:11
11:03:5020.4time_gap:0 id_gap:226
seq: _13_102
09:43:3019.94time_gap:0 id_gap:449
09:59:2120.0time_gap:0 id_gap:38
11:03:4120.39time_gap:0 id_gap:319
seq: _31_47
11:02:3120.3time_gap:0
11:03:4120.39time_gap:0
14:02:5219.96time_gap:0 id_gap:23
seq: _22_59
10:59:0420.4time_gap:0 id_gap:25
11:03:0420.31time_gap:0 id_gap:95
11:26:3920.17time_gap:0 id_gap:996
------卖出------

sell seq: _14_12_11_11_11_17_12_18_11_11_12
09:49:3119.91time_gap:3 id_gap:10
13:47:0120.1time_gap:0 id_gap:47
sell seq: _16_16_16_16_16_16_17
13:24:4220.03time_gap:0 id_gap:31
13:24:4220.03time_gap:0 id_gap:47
sell seq: _11_11_11_17_12_18
09:32:4319.76time_gap:0 id_gap:642
13:52:2020.1time_gap:0 id_gap:20
sell seq: _14_35_12_19
10:12:2219.84time_gap:0 id_gap:702
13:41:0420.1time_gap:0 id_gap:13
sell seq: _13_23_24_28
11:15:2320.28time_gap:0 id_gap:73
13:00:1120.14time_gap:1 id_gap:19
13:41:0520.1time_gap:0 id_gap:128
sell seq: _33_32_63_17
09:39:3719.83time_gap:0 id_gap:14
13:19:0820.02time_gap:0 id_gap:45
sell seq: _40_22_42_78
09:39:4319.84time_gap:1
09:39:4319.82time_gap:1
sell seq: _18_31_33_34
10:49:2220.19time_gap:1
10:49:2420.19time_gap:0
sell seq: _37_38_38
11:29:4720.16time_gap:0 id_gap:97
13:16:2420.05time_gap:0 id_gap:212
sell seq: _49_38_30
13:09:5520.08time_gap:0 id_gap:319
14:34:2120.16time_gap:0 id_gap:18
sell seq: _54_22_117
09:30:1820.0time_gap:0 id_gap:15
13:14:4920.09time_gap:0
sell seq: _47_17_15
................................................................... (total: 84)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：1789439 regularGap 151.0
seq: _17_18_11_18_17_17_17_16_17_11_17
09:36:1713.6time_gap:0
09:48:0213.7time_gap:0 id_gap:11
seq: _18_11_18_17_17_17_16_17_11_17_12
09:33:5413.45time_gap:0
09:33:5413.45time_gap:0
09:33:5413.45time_gap:0
09:36:1713.6time_gap:0
09:39:0113.68time_gap:0 id_gap:51
09:48:0213.7time_gap:0 id_gap:113
seq: _18_17_17_17_16_17_11_17_12_17_16
09:36:1713.6time_gap:0
09:39:0113.68time_gap:0
09:39:0113.67time_gap:1
seq: _15_17_17_17_15_17_17_17_13_18_12
09:36:1713.59time_gap:1
09:48:0213.7time_gap:0
seq: _13_13_12_13_13_12_12_11_13_12_12
09:36:1713.59time_gap:0
09:36:1813.59time_gap:1 id_gap:22
09:48:0213.72time_gap:0
09:59:1113.83time_gap:0 id_gap:88
seq: _12_25_13_15_25_14_25_14_12_12_18
09:36:1713.59time_gap:0
10:08:3613.72time_gap:0
seq: _18_20_16_17_12_11_17_17_11_16
09:33:5413.44time_gap:0 id_gap:27
09:36:1713.6time_gap:0
seq: _77_146_40_76_15_40_78_18_73_145
09:56:1013.84time_gap:0 id_gap:72
09:56:1013.84time_gap:0 id_gap:97
seq: _14_14_14_14_14_14_14_14
10:51:1913.82time_gap:0 id_gap:84
10:51:1913.82time_gap:1 id_gap:55
seq: _27_20_15_23_23_11
09:35:5713.46time_gap:0 id_gap:15
09:39:0013.66time_gap:1 id_gap:31
seq: _79_75_16_147_41
09:39:1713.8time_gap:0
09:42:0813.69time_gap:0 id_gap:11
09:42:0813.7time_gap:0 id_gap:17
09:42:0813.7time_gap:0 id_gap:19
seq: _77_75_147_17_41
09:42:0813.7time_gap:0 id_gap:16
09:56:1013.84time_gap:0 id_gap:13
seq: _77_40_16_76_146
09:39:1713.8time_gap:0 id_gap:16
09:39:1813.8time_gap:0
seq: _16_74_79_40_146
09:39:1713.8time_gap:0 id_gap:10
09:56:1013.84time_gap:0 id_gap:11
seq: _41_14_36_21
09:35:5913.46time_gap:0 id_gap:14
09:57:5813.8time_gap:0 id_gap:40
seq: _24_26_68_19
09:38:3513.64time_gap:0 id_gap:13
09:56:1213.92time_gap:0 id_gap:13
seq: _68_75_68_71
09:56:1113.93time_gap:0 id_gap:10
09:56:1113.93time_gap:0
seq: _48_77_25_48
09:53:1513.81time_gap:0 id_gap:140
09:53:1513.81time_gap:0 id_gap:76
seq: _16_14_17_356
09:48:1413.77time_gap:0
09:53:1013.76time_gap:0
seq: _90_34_22
09:30:2813.3time_gap:0
09:48:1513.8time_gap:0 id_gap:27
seq: _76_12_148
09:36:0813.5time_gap:0 id_gap:38
09:36:0813.5time_gap:0
seq: _83_76_13
09:32:0613.45time_gap:0 id_gap:61
09:36:0813.5time_gap:0
seq: _75_38_16
09:39:0013.66time_gap:0
10:52:4314.0time_gap:0
seq: _12_92_24
09:36:1413.54time_gap:1
09:53:5913.84time_gap:0 id_gap:10
seq: _72_72_73
10:12:5713.8time_gap:0 id_gap:95
10:12:5713.8time_gap:0 id_gap:105
seq: _47_46_24
09:48:1513.79time_gap:1
09:53:5913.82time_gap:1
09:53:5913.84time_gap:0 id_gap:10
09:53:5913.84time_gap:0
seq: _38_25_52
09:39:1113.77time_gap:0
10:52:4714.0time_gap:0 id_gap:54
seq: _36_76
09:30:4113.39time_gap:0 id_gap:129
09:35:5813.46time_gap:1
10:51:5314.0time_gap:0 id_gap:118
seq: _125_12
09:39:0213.7time_gap:0 id_gap:22
09:48:1413.75time_gap:0 id_gap:17
10:41:2513.69time_gap:0
seq: _277_73
09:36:5113.67time_gap:0 id_gap:62
10:52:3914.0time_gap:0 id_gap:43
10:52:3914.0time_gap:0 id_gap:79
10:52:3914.0time_gap:0 id_gap:27
seq: _355_355
09:48:1413.79time_gap:0 id_gap:130
09:56:0913.81time_gap:0 id_gap:148
10:10:3513.78time_gap:0 id_gap:86
13:35:0813.8time_gap:0 id_gap:78
seq: _46_91
09:53:1513.81time_gap:0 id_gap:10
09:53:1513.81time_gap:0
09:53:1513.81time_gap:0
------卖出------

sell seq: _17_15_17_13_13_12_13_11_14_11_13
09:30:2513.29time_gap:0 id_gap:26
09:33:0013.42time_gap:0 id_gap:24
09:36:3513.65time_gap:0
11:18:0113.82time_gap:1 id_gap:57
sell seq: _15_17_13_13_12_13_11_14_11_13_12
09:42:0813.7time_gap:0 id_gap:110
10:00:0013.83time_gap:0 id_gap:103
sell seq: _12_12_19_14_13_15_21_21_21_13_14
09:34:0213.41time_gap:0 id_gap:20
09:34:0413.42time_gap:0 id_gap:118
sell seq: _11_16_13_21_15_16_18_13_14_11_11
09:37:2113.62time_gap:1 id_gap:61
13:02:2513.74time_gap:0
sell seq: _13_11_11_11_11_14_15_13_14_12_11
09:36:3913.64time_gap:0 id_gap:11
09:36:4213.66time_gap:1 id_gap:29
09:36:4313.66time_gap:0 id_gap:13
09:36:4313.66time_gap:1 id_gap:39
sell seq: _12_11_11_12_12_12_12_12_12_12_12
09:38:1013.65time_gap:0 id_gap:47
09:41:0613.69time_gap:0 id_gap:49
09:42:0813.7time_gap:0 id_gap:79
11:15:4013.82time_gap:0 id_gap:33
11:17:5613.83time_gap:0 id_gap:36
sell seq: _18_18_18_18_18_18_18_18_18_18_18
13:00:3913.73time_gap:0 id_gap:60
13:00:3913.73time_gap:0 id_gap:78
sell seq: _12_21_12_14_11_12_12_12_19
11:20:5313.77time_gap:0 id_gap:61
11:21:0313.76time_gap:0 id_gap:18
sell seq: _12_13_15_13_22_27_22_18
................................................................... (total: 90)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：1775355 regularGap 89.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1628.27time_gap:0 id_gap:70
09:31:1628.27time_gap:0 id_gap:10
09:31:1628.27time_gap:0
09:31:1628.27time_gap:0 id_gap:28
09:31:1628.27time_gap:0 id_gap:36
09:31:1628.27time_gap:0 id_gap:74
seq: _16_17_16_17_20_12_12_13_16_20_12
10:04:0327.53time_gap:0 id_gap:79
10:04:0327.52time_gap:0 id_gap:54
seq: _17_12_14_15_13_21_19_19_14_17
09:35:1028.11time_gap:0 id_gap:47
14:24:0027.86time_gap:0
seq: _15_13_17_12_14_15_14_13_14_11
09:36:3128.47time_gap:1 id_gap:34
13:32:2227.55time_gap:1 id_gap:83
seq: _17_19_14_23_17_20_19_21_18_19
14:04:2227.48time_gap:0 id_gap:15
14:05:0327.46time_gap:0
seq: _15_12_13_11_13_13_12_14_11
09:36:3028.5time_gap:0 id_gap:29
10:01:0427.8time_gap:0
seq: _14_30_23_17_20_23
09:33:5227.54time_gap:0 id_gap:12
14:04:2227.48time_gap:0
seq: _23_13_19_22_20
09:35:1028.11time_gap:0
14:28:2927.77time_gap:0
seq: _23_23_23_23_29
10:04:0327.57time_gap:0 id_gap:67
10:04:0327.53time_gap:0
seq: _35_31_28_30
09:30:1927.98time_gap:0 id_gap:61
09:30:3728.17time_gap:0 id_gap:34
seq: _13_13_35_27
10:17:0727.81time_gap:0 id_gap:10
10:41:1428.0time_gap:0 id_gap:10
seq: _11_29_16_49
09:30:2228.03time_gap:0
09:36:0928.49time_gap:0 id_gap:25
seq: _12_12_29_22
09:35:3128.44time_gap:0 id_gap:29
10:41:2028.03time_gap:0
10:51:1228.22time_gap:0
seq: _15_23_33_26
10:43:0828.03time_gap:0 id_gap:26
14:04:2227.48time_gap:0
seq: _12_17_14_17
09:32:3228.05time_gap:0 id_gap:51
10:04:0327.61time_gap:0
10:04:0327.56time_gap:0
seq: _14_39_14_30
09:35:3428.48time_gap:0 id_gap:43
10:43:0428.02time_gap:0
seq: _56_35_44_35
09:31:0428.43time_gap:0
09:33:5327.54time_gap:0
seq: _12_33_12_26
10:06:0027.76time_gap:0 id_gap:23
10:22:0827.93time_gap:0 id_gap:11
seq: _12_13_16_44
09:38:4927.8time_gap:0
10:23:4127.92time_gap:0
seq: _12_15_14_40
10:01:1027.78time_gap:0 id_gap:24
10:07:5727.74time_gap:1
10:17:0527.79time_gap:0 id_gap:10
10:20:4727.89time_gap:0
seq: _17_18_18_18
09:40:4527.86time_gap:1
10:04:0327.62time_gap:0
seq: _19_19_14_17
09:45:0527.77time_gap:0 id_gap:76
14:05:0427.44time_gap:0
seq: _15_13_15_22
10:02:0027.69time_gap:0 id_gap:66
14:20:0727.64time_gap:0
seq: _13_15_22_17
10:04:0327.6time_gap:0
10:04:0327.6time_gap:0
seq: _22_24_24_24
09:35:0728.14time_gap:0 id_gap:72
09:35:0828.14time_gap:1 id_gap:84
seq: _27_27_27_27
09:30:1127.83time_gap:0
13:29:1027.6time_gap:0
seq: _13_15_17_51
10:07:2527.81time_gap:0
10:07:2827.81time_gap:0
seq: _26_23_29_19
10:04:0627.6time_gap:0 id_gap:10
14:23:2427.81time_gap:0
seq: _19_23_12_11
09:45:0527.77time_gap:0 id_gap:15
14:04:4727.45time_gap:0 id_gap:89
seq: _19_41_21_18
09:33:5227.56time_gap:0 id_gap:60
14:12:4127.6time_gap:0 id_gap:46
seq: _26_23_25_33
13:33:2227.58time_gap:0 id_gap:68
13:33:2227.58time_gap:0 id_gap:12
seq: _28_17_38_43
09:33:5227.54time_gap:0
09:33:5327.54time_gap:0 id_gap:32
seq: _14_43_25
09:30:5328.35time_gap:0 id_gap:80
10:16:1527.79time_gap:3
seq: _29_27_30
09:30:1227.85time_gap:0 id_gap:73
09:30:1927.98time_gap:0 id_gap:10
09:30:1927.98time_gap:0
09:50:1328.0time_gap:1
14:23:2427.81time_gap:0
seq: _13_47_12
09:30:2527.98time_gap:1 id_gap:21
10:25:2427.87time_gap:1
14:28:4127.79time_gap:0
seq: _52_16_81
09:50:0327.91time_gap:0 id_gap:22
10:04:0027.5time_gap:0 id_gap:11
seq: _13_13_31
10:05:5427.73time_gap:0
10:23:3927.9time_gap:0
10:56:3428.65time_gap:0
seq: _54_54_36
09:30:2228.0time_gap:0
10:04:0427.64time_gap:0 id_gap:85
seq: _36_35_34
09:30:2428.0time_gap:0 id_gap:81
14:05:0527.48time_gap:0
seq: _13_13_35
10:04:0827.67time_gap:0 id_gap:23
10:05:0027.72time_gap:0
10:08:0427.79time_gap:0
seq: _15_27_21
09:35:0127.94time_gap:0 id_gap:25
10:39:0428.08time_gap:0
seq: _15_36_36
09:30:3428.1time_gap:0 id_gap:18
09:31:4028.42time_gap:0 id_gap:44
seq: _27_12_25
................................................................... (total: 447)
------卖出------

sell seq: _17_14_17_17_17_14_17_17_16_12_17
09:31:4028.44time_gap:0 id_gap:84
09:31:4128.44time_gap:0 id_gap:63
sell seq: _13_15_14_22_29_14_14_26
13:07:0027.82time_gap:0 id_gap:32
13:47:0027.81time_gap:0 id_gap:23
sell seq: _16_11_12_11_13_12_11
09:44:3827.82time_gap:0 id_gap:14
11:07:0728.38time_gap:0
sell seq: _11_11_11_11_11_11
09:31:4328.41time_gap:0 id_gap:37
10:23:0927.9time_gap:0 id_gap:78
sell seq: _12_18_14_13_11_12
10:27:5927.9time_gap:1
13:24:0027.76time_gap:0 id_gap:65
sell seq: _20_12_20_13_12_18
10:22:5427.87time_gap:0
10:27:1327.98time_gap:0
sell seq: _15_14_14_15_18_50
09:38:0427.95time_gap:0 id_gap:16
11:11:5228.19time_gap:0
sell seq: _11_14_30_26_22_19
10:03:5527.47time_gap:0
11:13:0328.18time_gap:0 id_gap:18
sell seq: _25_18_24_30_39_33
13:18:0027.76time_gap:0 id_gap:35
13:35:0027.71time_gap:0
sell seq: _15_22_23_14_15_19
13:39:0027.76time_gap:0 id_gap:47
14:08:2827.69time_gap:0 id_gap:15
sell seq: _11_14_14_15_11_12
09:38:3727.79time_gap:0 id_gap:43
11:06:0528.43time_gap:0
sell seq: _11_11_11_11_34_31
10:59:3328.76time_gap:0
11:07:1828.39time_gap:0
sell seq: _12_12_12_12_12
................................................................... (total: 692)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：525028 regularGap 696.0
seq: _13_12_13_10_10_12
10:52:3753.42time_gap:0
11:14:4653.09time_gap:0 id_gap:16
seq: _27_18_10_17_20_19
09:32:2053.06time_gap:0 id_gap:152
09:36:1053.08time_gap:1 id_gap:65
seq: _16_16_11_16_16
13:39:1953.21time_gap:3
13:39:2253.21time_gap:0 id_gap:15
seq: _20_11_12_10_11
09:34:5552.95time_gap:0 id_gap:51
11:03:0453.12time_gap:0 id_gap:11
seq: _20_26_26_26
09:38:5253.5time_gap:0 id_gap:18
14:04:1353.1time_gap:0
seq: _18_10_15_11
10:32:0453.0time_gap:1 id_gap:456
11:25:1652.67time_gap:0 id_gap:31
seq: _21_21_21_15
09:34:4952.95time_gap:0
13:30:1053.35time_gap:0
seq: _16_16_11_16
13:39:2253.21time_gap:0 id_gap:19
13:40:0453.21time_gap:1 id_gap:32
seq: _20_11_12_10
10:12:0452.78time_gap:0 id_gap:115
13:00:1452.72time_gap:0
seq: _14_14_13
10:04:1652.23time_gap:0
10:41:4653.39time_gap:1
14:55:0853.68time_gap:0 id_gap:657
seq: _18_20_22
09:43:1753.53time_gap:0 id_gap:11
09:49:1353.73time_gap:0 id_gap:58
seq: _14_12_12
09:31:0053.52time_gap:0 id_gap:136
10:58:0453.38time_gap:0 id_gap:579
14:48:0353.4time_gap:0 id_gap:36
seq: _13_18_21
10:58:4053.34time_gap:0 id_gap:627
13:31:4253.3time_gap:0 id_gap:91
14:56:0053.67time_gap:0 id_gap:79
seq: _11_11_11
09:43:1353.56time_gap:1 id_gap:595
09:53:0753.44time_gap:0 id_gap:662
11:03:0453.12time_gap:0
13:11:5553.01time_gap:0
seq: _12_12_24
09:32:2153.0time_gap:0 id_gap:88
10:04:0752.21time_gap:0 id_gap:11
seq: _12_12_12
09:31:2453.51time_gap:0 id_gap:13
09:34:1052.87time_gap:0 id_gap:260
seq: _13_18_18
10:04:0752.24time_gap:0 id_gap:146
10:32:4953.0time_gap:3 id_gap:643
seq: _21_21_15
09:34:5552.95time_gap:0 id_gap:185
13:12:3053.05time_gap:0
seq: _13_11_15
13:27:1153.08time_gap:0 id_gap:54
13:39:2253.21time_gap:0 id_gap:32
seq: _19_10_13
09:36:1153.08time_gap:0 id_gap:51
14:04:0353.07time_gap:0 id_gap:546
seq: _12_29_16
10:56:3353.27time_gap:0 id_gap:145
11:29:4352.8time_gap:0 id_gap:36
seq: _17_13
09:32:2153.0time_gap:0 id_gap:107
09:32:3753.01time_gap:0 id_gap:409
09:39:1953.65time_gap:0 id_gap:19
09:40:2553.6time_gap:0 id_gap:175
09:43:4353.61time_gap:0 id_gap:49
09:50:0153.81time_gap:0 id_gap:120
09:53:5253.5time_gap:0 id_gap:32
09:58:5852.99time_gap:0
10:08:4052.42time_gap:0
10:17:0452.55time_gap:0
13:03:3452.8time_gap:0
13:33:2253.33time_gap:0 id_gap:29
13:48:1753.38time_gap:0 id_gap:12
14:40:5154.21time_gap:0
14:50:1653.55time_gap:0
14:53:2353.6time_gap:0
14:54:0053.66time_gap:0
14:54:0053.64time_gap:0 id_gap:15
14:54:0253.65time_gap:0 id_gap:75
14:54:0253.65time_gap:0
seq: _23_23
09:31:3653.41time_gap:0 id_gap:212
09:40:2553.6time_gap:0
09:43:1353.54time_gap:3
09:49:1953.78time_gap:0 id_gap:29
10:32:4352.96time_gap:0
13:00:0652.7time_gap:0 id_gap:89
seq: _16_24
09:31:1753.7time_gap:0 id_gap:128
13:04:5652.94time_gap:0
13:17:2153.25time_gap:0 id_gap:125
seq: _12_18
09:50:0053.76time_gap:0 id_gap:82
10:04:0752.28time_gap:0 id_gap:172
10:41:1953.34time_gap:0
13:04:2552.83time_gap:0
13:29:1753.21time_gap:0
13:45:0053.35time_gap:0
14:44:4553.22time_gap:0
14:56:5253.69time_gap:0
seq: _26_26
09:32:2053.0time_gap:1
10:02:1752.68time_gap:0 id_gap:55
13:41:4053.24time_gap:0
seq: _18_21
10:51:0453.33time_gap:0 id_gap:242
11:08:2353.09time_gap:0 id_gap:75
13:02:2552.79time_gap:1
14:56:1753.77time_gap:0
seq: _19_17
09:32:5553.12time_gap:0 id_gap:90
09:35:5853.04time_gap:0 id_gap:11
10:22:0353.05time_gap:0 id_gap:96
13:19:2253.19time_gap:0 id_gap:14
seq: _12_24
13:01:4752.66time_gap:0
13:05:0553.09time_gap:0 id_gap:188
14:34:0853.38time_gap:0 id_gap:72
14:44:3353.27time_gap:0
seq: _23_13
................................................................... (total: 115)
------卖出------

sell seq: _11_11_11_11_11_11
09:30:0154.26time_gap:0 id_gap:76
10:00:5052.89time_gap:0 id_gap:53
sell seq: _11_11_11_11_11
09:36:4053.26time_gap:1 id_gap:100
09:36:5853.26time_gap:0 id_gap:56
10:11:5252.68time_gap:0 id_gap:104
sell seq: _12_13_10_12_30
09:31:1953.5time_gap:0 id_gap:15
09:44:5553.5time_gap:0 id_gap:88
sell seq: _16_15_10_12_11
09:31:0153.48time_gap:0 id_gap:342
09:41:3453.5time_gap:0 id_gap:22
sell seq: _11_11_11_11
09:30:0154.26time_gap:1 id_gap:41
10:01:4052.8time_gap:0 id_gap:299
sell seq: _14_14_14_13
09:30:0654.26time_gap:0 id_gap:21
09:43:3253.52time_gap:0 id_gap:140
09:51:1653.73time_gap:1
09:56:3953.06time_gap:1 id_gap:62
sell seq: _13_26_12_10
09:32:1953.0time_gap:1 id_gap:31
14:49:5353.49time_gap:0 id_gap:264
sell seq: _21_21_11_21
09:57:2853.0time_gap:0 id_gap:313
10:04:3452.39time_gap:0 id_gap:313
sell seq: _16_15_10_12
10:47:0053.4time_gap:0 id_gap:621
10:47:1153.4time_gap:0 id_gap:219
10:49:0953.45time_gap:0 id_gap:117
sell seq: _29_12_29_12
09:30:5653.58time_gap:0 id_gap:108
09:30:5653.58time_gap:1 id_gap:163
sell seq: _21_21_21_21
................................................................... (total: 293)

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：391668 regularGap 843.7200000000003
seq: _24_24_24_24_24
09:37:4313.04time_gap:3 id_gap:206
09:37:5813.04time_gap:1 id_gap:676
09:38:3613.04time_gap:0 id_gap:508
09:38:4213.04time_gap:1 id_gap:518
seq: _58_16_16_16_16
10:09:3013.37time_gap:0 id_gap:539
10:10:2913.41time_gap:0 id_gap:207
seq: _23_23_23_23_23
10:11:4713.43time_gap:0 id_gap:133
10:12:2013.43time_gap:3 id_gap:88
10:12:2913.43time_gap:0 id_gap:110
10:12:5613.42time_gap:0 id_gap:93
10:13:4613.37time_gap:0 id_gap:116
10:14:2213.37time_gap:0 id_gap:159
10:14:3713.37time_gap:0 id_gap:170
10:14:5013.37time_gap:0 id_gap:52
seq: _37_37_37_37
09:35:2113.07time_gap:1 id_gap:23
09:46:1113.21time_gap:1 id_gap:479
09:47:4513.24time_gap:3 id_gap:462
09:48:3813.23time_gap:0 id_gap:406
seq: _29_29_29_29
10:15:1313.36time_gap:0 id_gap:236
10:15:2213.36time_gap:1 id_gap:273
seq: _33_88_15
10:08:1613.4time_gap:0 id_gap:113
10:10:0713.39time_gap:0 id_gap:213
seq: _231_154_245
11:03:2413.39time_gap:0 id_gap:378
11:17:5113.42time_gap:1 id_gap:319
11:18:3413.44time_gap:0 id_gap:308
seq: _129_54_159
13:41:0012.96time_gap:1 id_gap:284
13:42:3812.95time_gap:1 id_gap:365
seq: _246_155
10:47:2013.36time_gap:0 id_gap:359
10:55:3013.36time_gap:0
11:07:2113.39time_gap:0
11:12:4313.39time_gap:0
11:24:4413.38time_gap:0 id_gap:120
11:26:5413.35time_gap:0 id_gap:93
13:00:0813.34time_gap:3 id_gap:11
------卖出------

sell seq: _16_13_16_14_13_12_14_15_16_16_14
09:31:0913.08time_gap:1 id_gap:225
11:12:4313.38time_gap:0
sell seq: _12_15_12_12_12_13_12_11_12_14_13
09:31:1813.08time_gap:0 id_gap:43
10:39:2413.36time_gap:0 id_gap:79
sell seq: _14_20_17_13_18_34
13:42:3912.95time_gap:1 id_gap:485
13:43:4012.95time_gap:0 id_gap:93
sell seq: _24_72_59
13:04:1113.32time_gap:1 id_gap:31
13:38:2112.98time_gap:0 id_gap:52

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：325022 regularGap 71.0
seq: _23_24_16_23_24_15_21_15_24_21_23
09:36:036.98time_gap:0 id_gap:14
10:57:097.01time_gap:0 id_gap:24
seq: _16_23_24_15_21_15_24_21_23_24_18
09:36:036.97time_gap:0
09:36:036.97time_gap:0 id_gap:14
09:36:036.97time_gap:0
10:02:516.99time_gap:0
10:56:097.0time_gap:0
seq: _23_24_15_21_15_24_21_23_24_18_25
09:36:036.98time_gap:0 id_gap:16
09:36:036.97time_gap:0
09:36:036.97time_gap:0
09:36:036.97time_gap:1
09:41:156.98time_gap:0
seq: _21_15_24_21_23_24_18_25_23_24_18
09:36:036.98time_gap:0
09:36:036.97time_gap:0 id_gap:12
10:02:516.99time_gap:0
seq: _23_15_23_25_23_22_23_24_23_23_26
10:02:516.99time_gap:0
10:58:127.07time_gap:0 id_gap:15
seq: _23_24_23_23_26_18_23_15_24_23_15
09:47:526.95time_gap:0
10:56:097.0time_gap:0 id_gap:50
seq: _24_28_25_18_15_24_24_25_22_24_28
09:41:156.98time_gap:0 id_gap:11
10:56:097.0time_gap:0
seq: _27_17_21_23_26_18_32_25_20_23_34
09:33:146.99time_gap:1 id_gap:10
09:36:036.96time_gap:0
seq: _15_16_21_17_15_16_153
09:57:176.98time_gap:0
14:48:186.93time_gap:0
seq: _162_33_16_17_18_20
09:32:556.99time_gap:0
09:35:196.97time_gap:0 id_gap:12
seq: _109_104_206_57_23
09:31:417.03time_gap:0
09:47:446.94time_gap:0 id_gap:11
09:47:456.94time_gap:0 id_gap:14
10:56:076.99time_gap:0
seq: _179_18_20_17
09:30:536.97time_gap:0
09:32:156.97time_gap:0
09:57:206.98time_gap:0
seq: _499_15_499
10:56:087.0time_gap:0 id_gap:57
10:56:087.0time_gap:0 id_gap:31
seq: _128_121_110
09:33:006.99time_gap:0
09:33:006.99time_gap:0
seq: _74_74_74
09:30:486.97time_gap:0 id_gap:21
09:30:516.97time_gap:0
09:30:516.97time_gap:0
seq: _19_17_499
09:30:406.93time_gap:0 id_gap:18
09:30:416.93time_gap:0 id_gap:41
seq: _17_328
09:36:066.96time_gap:0
09:36:076.96time_gap:0 id_gap:19
13:22:067.01time_gap:0
seq: _16_202
09:41:156.98time_gap:0 id_gap:25
09:42:426.99time_gap:0 id_gap:71
14:47:406.93time_gap:0
------卖出------

sell seq: _23_16_25_26_24_18_21_27_24_24_22
10:10:457.0time_gap:0
10:22:416.98time_gap:0
sell seq: _299_17_18
11:23:157.05time_gap:0 id_gap:17
13:32:067.0time_gap:0 id_gap:28
sell seq: _17_26_181
09:45:006.95time_gap:0 id_gap:25
10:59:047.13time_gap:0 id_gap:13
sell seq: _184_15_19
10:59:047.13time_gap:0
10:59:047.13time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：265843 regularGap 92.0
seq: _14_8_8_8_8
13:57:3371.0time_gap:0 id_gap:62
14:44:4271.58time_gap:1 id_gap:55
seq: _12_13_9_9
09:34:2671.07time_gap:0 id_gap:42
14:05:0070.28time_gap:0 id_gap:48
seq: _14_8_16
09:30:0073.95time_gap:0 id_gap:12
13:07:1668.98time_gap:0 id_gap:12
seq: _9_8_11
09:30:1871.15time_gap:1
09:35:5171.01time_gap:0 id_gap:41
09:38:1072.71time_gap:0 id_gap:23
09:41:1075.31time_gap:0 id_gap:14
09:41:1175.31time_gap:0 id_gap:80
13:45:5272.0time_gap:0 id_gap:52
seq: _12_11_10
09:30:2471.34time_gap:0 id_gap:30
09:41:1075.31time_gap:0 id_gap:36
09:41:1175.31time_gap:0 id_gap:89
seq: _12_9_8
09:34:2571.01time_gap:0
09:34:2671.07time_gap:0 id_gap:31
seq: _39_14_10
09:30:5973.2time_gap:0
09:39:2474.66time_gap:0 id_gap:23
seq: _8_9_8
09:31:3771.3time_gap:0 id_gap:41
09:40:0574.77time_gap:0 id_gap:44
seq: _8_10_22
13:58:0070.53time_gap:0 id_gap:26
14:26:1370.04time_gap:0
seq: _29_13_10
13:07:2568.87time_gap:0
14:20:0469.9time_gap:0
seq: _14_8
09:34:5571.58time_gap:0 id_gap:60
09:40:5875.31time_gap:0 id_gap:22
09:41:1075.31time_gap:0 id_gap:33
09:41:1075.31time_gap:0 id_gap:59
09:41:1075.31time_gap:0 id_gap:20
09:41:4075.03time_gap:0 id_gap:14
09:43:2874.42time_gap:0
14:28:4169.88time_gap:0
14:42:2372.6time_gap:0
14:49:0472.49time_gap:0
14:53:0170.65time_gap:0
14:56:2870.8time_gap:0
seq: _8_16
09:38:4274.22time_gap:0
10:42:3172.9time_gap:0 id_gap:44
13:31:1369.3time_gap:0
14:39:2274.36time_gap:0
seq: _12_12
09:30:2072.27time_gap:0 id_gap:49
09:30:2072.24time_gap:0 id_gap:10
09:30:3072.16time_gap:0
09:31:4171.46time_gap:0 id_gap:38
09:32:3169.6time_gap:0 id_gap:10
09:37:4675.31time_gap:0
09:38:0274.98time_gap:0
09:41:1075.31time_gap:0 id_gap:30
09:50:1270.99time_gap:0
10:46:5773.46time_gap:0
10:56:4573.02time_gap:0
13:31:5068.97time_gap:0
14:27:3070.1time_gap:0 id_gap:10
14:41:4872.41time_gap:0
14:43:5671.52time_gap:0
14:46:5470.33time_gap:0
14:53:5670.77time_gap:0
14:54:3370.85time_gap:0
14:56:5971.03time_gap:0
seq: _8_13
09:33:3371.51time_gap:0 id_gap:92
09:40:1474.72time_gap:0 id_gap:58
09:40:5575.31time_gap:0 id_gap:19
10:48:1373.82time_gap:0
10:49:4473.89time_gap:0
13:44:3271.65time_gap:0
13:56:0971.32time_gap:0
14:30:3069.7time_gap:0
14:37:5171.54time_gap:0
14:46:5570.06time_gap:0
seq: _107_107
09:30:0873.0time_gap:0 id_gap:11
09:36:0370.76time_gap:0 id_gap:90
09:40:5575.31time_gap:0 id_gap:22
seq: _8_18
09:31:4471.16time_gap:0 id_gap:20
09:41:1075.31time_gap:0 id_gap:45
09:41:1175.31time_gap:0 id_gap:10
09:41:1175.31time_gap:0 id_gap:13
14:49:4571.28time_gap:0
seq: _14_12
09:38:0274.31time_gap:0 id_gap:49
09:41:1075.31time_gap:0
09:41:1075.31time_gap:0 id_gap:56
10:56:3272.97time_gap:0
14:38:3773.43time_gap:0
14:54:1872.24time_gap:0
seq: _16_11
09:36:4072.63time_gap:0
09:37:4675.0time_gap:0 id_gap:15
10:49:0573.67time_gap:0
14:39:3173.18time_gap:0
seq: _8_22
09:42:0475.0time_gap:0
13:35:2169.65time_gap:0
13:36:2569.84time_gap:0
14:19:0170.22time_gap:0
14:53:4370.72time_gap:0
seq: _23_8
09:31:3971.05time_gap:0
09:32:0770.68time_gap:0 id_gap:69
10:00:1571.3time_gap:0 id_gap:86
10:50:3173.33time_gap:0
seq: _63_31
................................................................... (total: 160)
------卖出------

sell seq: _27_27_27_27_27_27_27
09:30:0461.61time_gap:0 id_gap:10
09:30:0561.61time_gap:0
sell seq: _9_12_10_9_8_8
09:30:1172.21time_gap:0
14:39:3373.24time_gap:1 id_gap:16
sell seq: _9_12_33_12_26
09:44:0973.13time_gap:0 id_gap:44
09:44:5173.28time_gap:0 id_gap:15
sell seq: _20_20_49_131
09:39:0674.3time_gap:0 id_gap:64
09:45:4072.98time_gap:0 id_gap:13
sell seq: _27_27_27_27
09:30:0361.61time_gap:0 id_gap:22
09:30:0461.61time_gap:0 id_gap:20
sell seq: _9_12_10_9
09:30:3371.29time_gap:0 id_gap:81
09:30:5172.63time_gap:0
09:34:2170.94time_gap:0 id_gap:13
sell seq: _17_17_13_19
09:34:0371.36time_gap:0 id_gap:24
14:39:5773.01time_gap:0 id_gap:13
sell seq: _12_12_12_14
09:38:0373.98time_gap:0 id_gap:19
09:38:0572.99time_gap:0 id_gap:28
sell seq: _11_11_30_23
09:47:4772.34time_gap:0
09:48:4571.88time_gap:0 id_gap:20
sell seq: _9_16_9_13
09:38:0373.25time_gap:0
13:00:2768.24time_gap:0 id_gap:64
sell seq: _11_11_11
09:31:2171.42time_gap:0
09:44:0973.0time_gap:0 id_gap:53
09:49:5770.2time_gap:0 id_gap:42
sell seq: _102_49_131
................................................................... (total: 336)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：262693 regularGap 278.0
seq: _13_13_13_13_13_13_13
09:53:3232.0time_gap:0 id_gap:45
09:53:3232.0time_gap:3 id_gap:48
seq: _13_13_13_13_13_13
09:53:1432.0time_gap:0 id_gap:64
09:53:4232.0time_gap:1 id_gap:80
seq: _17_16_12_15_11
09:31:4431.35time_gap:0 id_gap:11
09:43:4232.86time_gap:1 id_gap:18
10:09:0031.91time_gap:0 id_gap:120
seq: _25_22_28_25
09:33:0932.17time_gap:0
13:28:2230.98time_gap:1 id_gap:58
seq: _13_13_13_13
09:48:5432.8time_gap:0 id_gap:45
09:48:5632.8time_gap:0 id_gap:79
09:48:5732.8time_gap:0 id_gap:50
09:48:5932.8time_gap:0 id_gap:42
09:49:0032.8time_gap:0 id_gap:50
09:58:5131.7time_gap:1 id_gap:27
09:58:5331.7time_gap:3 id_gap:83
09:58:5631.7time_gap:0 id_gap:42
09:58:5831.8time_gap:0 id_gap:38
seq: _12_23_12_15
09:36:0732.58time_gap:0 id_gap:12
09:55:4431.85time_gap:0 id_gap:63
seq: _67_67_67
09:59:5032.1time_gap:0 id_gap:61
10:05:4032.0time_gap:0 id_gap:63
seq: _18_23_18
09:33:1832.25time_gap:0 id_gap:11
09:36:1132.58time_gap:0 id_gap:188
seq: _19_18_13
09:31:4431.35time_gap:0 id_gap:11
09:31:4431.35time_gap:0 id_gap:184
seq: _13_15_37
09:35:1832.31time_gap:0 id_gap:71
09:36:1232.56time_gap:0 id_gap:52
seq: _26_25_11
09:34:5431.89time_gap:0 id_gap:83
09:42:5032.68time_gap:0 id_gap:215
seq: _17_17_17
09:43:5532.99time_gap:0
10:00:0432.1time_gap:0 id_gap:74
10:00:0632.1time_gap:0 id_gap:60
10:00:0832.1time_gap:0 id_gap:30
seq: _34_34_34
09:33:0132.12time_gap:1 id_gap:234
09:33:0232.12time_gap:0 id_gap:179
seq: _23_23_23
09:32:4331.93time_gap:0 id_gap:140
09:36:0032.54time_gap:0 id_gap:60
seq: _24_24_24
09:35:5732.52time_gap:0 id_gap:50
09:57:4531.7time_gap:0 id_gap:17
10:32:0232.55time_gap:0 id_gap:259
seq: _22_27_27
09:42:5032.68time_gap:0 id_gap:47
09:43:1032.75time_gap:0 id_gap:122
seq: _29_38
09:33:0632.17time_gap:0 id_gap:202
09:33:2432.22time_gap:0
09:56:0231.85time_gap:0
seq: _32_27
09:33:0432.15time_gap:0 id_gap:229
09:33:0432.15time_gap:0
09:33:0532.15time_gap:0
09:40:4232.77time_gap:0 id_gap:134
09:51:2032.17time_gap:0 id_gap:207
10:48:1432.71time_gap:0 id_gap:94
seq: _18_31
09:33:5432.3time_gap:0 id_gap:104
10:22:4832.03time_gap:0 id_gap:181
13:30:0431.1time_gap:0 id_gap:199
seq: _37_14
09:33:4132.31time_gap:0 id_gap:164
11:09:1932.38time_gap:0
13:50:1331.06time_gap:0 id_gap:63
seq: _32_23
09:32:5632.1time_gap:0 id_gap:78
09:37:2833.15time_gap:0 id_gap:131
10:19:3032.1time_gap:0 id_gap:40
13:54:4831.18time_gap:0 id_gap:75
14:05:3731.04time_gap:0
seq: _27_26
10:47:3332.8time_gap:0
10:51:5233.14time_gap:0
13:28:2830.99time_gap:0
seq: _32_21
09:43:5532.99time_gap:0 id_gap:70
09:54:0832.04time_gap:0
13:50:1831.05time_gap:0 id_gap:30
------卖出------

sell seq: _12_13_17_17
09:37:0032.96time_gap:0 id_gap:257
09:37:0632.97time_gap:0 id_gap:150
14:40:2331.83time_gap:0 id_gap:158
sell seq: _21_21_13_12
09:33:5432.3time_gap:0 id_gap:268
09:36:2532.59time_gap:0 id_gap:17
sell seq: _27_12_19_14
09:35:4032.48time_gap:1 id_gap:214
09:48:4432.7time_gap:0 id_gap:87
sell seq: _19_15_22_20
09:36:2432.64time_gap:0 id_gap:10
10:31:4232.49time_gap:0 id_gap:121
sell seq: _16_14_24_13
09:36:2432.64time_gap:0 id_gap:31
09:42:1532.77time_gap:0 id_gap:137
sell seq: _14_26_23
09:33:4532.1time_gap:0
10:02:0031.81time_gap:0
sell seq: _14_18_20
09:50:2132.1time_gap:0 id_gap:148
09:59:5732.02time_gap:0 id_gap:234
10:05:0431.75time_gap:0
10:05:0731.75time_gap:0
10:05:0731.74time_gap:0
10:05:1231.77time_gap:0
14:35:4931.71time_gap:0 id_gap:176
sell seq: _24_29_17
09:33:3732.16time_gap:0 id_gap:18
13:00:3131.95time_gap:0 id_gap:162
sell seq: _18_18_18
................................................................... (total: 115)

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：262342 regularGap 156.0
seq: _13_12_11_12_11_11
11:18:4725.63time_gap:0 id_gap:12
13:20:5125.27time_gap:0 id_gap:39
seq: _12_13_14_13_11
11:06:1725.7time_gap:0
14:07:5625.1time_gap:0
seq: _12_25_26_34_23
11:18:4925.64time_gap:1 id_gap:18
14:15:4125.15time_gap:0 id_gap:45
seq: _17_13_24_19
13:51:2625.26time_gap:0 id_gap:15
13:51:5325.28time_gap:0 id_gap:39
13:52:0025.28time_gap:0 id_gap:16
13:52:0825.3time_gap:0 id_gap:72
14:01:0825.2time_gap:0 id_gap:53
14:34:0825.34time_gap:0 id_gap:13
14:34:2925.35time_gap:0 id_gap:30
14:40:1625.26time_gap:0 id_gap:21
14:54:0125.28time_gap:0 id_gap:94
seq: _37_21_29
09:42:2226.31time_gap:0 id_gap:104
10:08:5725.91time_gap:0 id_gap:79
seq: _20_24_24
09:31:3526.44time_gap:1
09:37:1526.02time_gap:1 id_gap:54
seq: _17_22_24
09:31:1026.4time_gap:0
10:54:4725.69time_gap:0 id_gap:13
seq: _26_40_12
09:35:3026.08time_gap:0 id_gap:97
10:54:3325.71time_gap:0 id_gap:14
seq: _26_20_13
10:39:2425.7time_gap:0 id_gap:33
11:21:2425.53time_gap:3
seq: _19_24_17
13:58:1925.22time_gap:0 id_gap:14
14:07:5725.1time_gap:0 id_gap:27
14:36:1925.29time_gap:0 id_gap:25
seq: _23_37
10:19:0725.84time_gap:0 id_gap:25
13:02:3325.4time_gap:0
13:20:1925.3time_gap:0 id_gap:35
------卖出------

sell seq: _14_22_15_13
10:03:3425.89time_gap:0 id_gap:40
14:01:4625.18time_gap:0 id_gap:10
sell seq: _31_33
11:05:1225.68time_gap:0 id_gap:14
13:00:1125.51time_gap:0
14:39:1525.33time_gap:0

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：178173 regularGap 103.0
seq: _11_11_13_12_12_12_11_21_15_17_15
11:12:2214.92time_gap:1
13:48:5514.58time_gap:1
seq: _14_13_13_12_12_12_12_12_12_12_12
09:34:2214.34time_gap:0 id_gap:15
09:34:2214.34time_gap:0 id_gap:52
09:34:2214.34time_gap:0 id_gap:97
13:23:0914.8time_gap:0 id_gap:51
14:56:2414.69time_gap:0
seq: _16_17_11_17_17_16_14_15_17_13_11
10:01:2514.79time_gap:0
10:01:2514.75time_gap:0
seq: _11_12_11_11_11_11_11_12_11_11_11
13:47:5614.62time_gap:0 id_gap:61
13:47:5614.62time_gap:0 id_gap:32
14:49:2214.61time_gap:0 id_gap:75
14:49:2214.61time_gap:0 id_gap:63
seq: _43_43_43_43_44_44_44_44_44_45
13:53:1514.63time_gap:0 id_gap:71
14:00:2414.56time_gap:0 id_gap:60
seq: _14_14_14_14_14_14_14_14_14_14
14:04:4314.58time_gap:0 id_gap:92
14:04:4314.58time_gap:0 id_gap:88
seq: _15_14_12_12_13_11_11_12_16
13:23:0914.8time_gap:0 id_gap:12
13:48:1214.61time_gap:0 id_gap:59
seq: _28_22_28_23_24_28_22_31
10:16:1114.97time_gap:0 id_gap:91
14:50:0114.61time_gap:0
seq: _18_15_21_14_15_16_22_20
09:32:5114.53time_gap:0
10:01:2514.75time_gap:0 id_gap:19
seq: _11_21_28_28_75_58_11
09:47:2614.65time_gap:0 id_gap:21
09:48:1814.53time_gap:0 id_gap:29
seq: _12_14_37_24_12_22_19
09:32:3414.64time_gap:0 id_gap:32
13:55:2214.61time_gap:0 id_gap:20
seq: _32_21_38_20_28_27
10:30:1814.99time_gap:0 id_gap:28
10:46:4215.06time_gap:0
seq: _24_20_19_16_18_20
10:30:0814.96time_gap:0
14:56:3214.66time_gap:1
seq: _11_16_28_16_13_18
09:59:1914.91time_gap:0
13:12:1314.79time_gap:0
seq: _23_23_24_20_25_20
10:10:0814.71time_gap:0
10:32:1414.91time_gap:0
seq: _13_17_18_15_71_22
11:24:1414.83time_gap:1
14:55:2814.63time_gap:0 id_gap:35
seq: _19_19_19_15_21_52
13:31:1214.72time_gap:1
14:00:2714.57time_gap:0
seq: _16_17_21_18_18_20
09:50:2814.71time_gap:0 id_gap:57
10:06:1314.7time_gap:1
seq: _27_27_27_28_27_28
14:48:5014.63time_gap:0 id_gap:53
14:48:5014.62time_gap:0 id_gap:80
seq: _2714_2713_2713_2713_2713
09:30:0015.66time_gap:0
09:30:0015.66time_gap:0
seq: _41_14_49_12_14
09:30:2815.44time_gap:0 id_gap:34
09:34:2514.33time_gap:0 id_gap:26
seq: _20_26_21_21_18
11:03:2115.08time_gap:0
11:03:3615.1time_gap:0
seq: _31_23_24_26_32
11:03:3615.09time_gap:0
13:50:0614.6time_gap:0
seq: _25_25_24_23_23
10:06:1114.7time_gap:0
11:03:2115.08time_gap:0
seq: _32_32_20_26_27
10:22:3214.96time_gap:0
10:46:0415.06time_gap:0
seq: _18_18_16_16_55
13:05:1614.77time_gap:0
14:02:2514.51time_gap:0 id_gap:14
seq: _37_73_71_138_14
13:30:4314.71time_gap:0
13:30:4314.71time_gap:0
seq: _37_37_37_37_37
09:32:3414.64time_gap:0 id_gap:65
13:49:5814.57time_gap:0 id_gap:31
seq: _15_28_36_30
11:03:5915.34time_gap:0 id_gap:89
11:09:2514.94time_gap:0
seq: _32_25_40_53
10:42:4415.09time_gap:0
13:48:5314.58time_gap:1 id_gap:12
seq: _65_53_36_55
09:31:1914.95time_gap:0 id_gap:35
10:23:3415.0time_gap:0
seq: _20_24_31_28
09:53:1114.64time_gap:0 id_gap:65
10:22:3014.99time_gap:0 id_gap:52
seq: _17_29_11_103
10:03:2114.81time_gap:0
10:25:0814.96time_gap:0 id_gap:13
seq: _17_32_42_114
09:55:3814.57time_gap:0 id_gap:12
11:09:1114.96time_gap:0 id_gap:12
seq: _44_46_51_25
09:32:3214.64time_gap:1
10:32:0914.93time_gap:0
seq: _19_19_59_14
09:46:1014.76time_gap:0
14:46:4014.64time_gap:0 id_gap:95
seq: _22_17_39_39
13:25:4914.76time_gap:0 id_gap:75
13:49:0614.61time_gap:0
seq: _16_38_73_70
14:39:0714.75time_gap:0
14:52:1014.62time_gap:0
seq: _136_69_37_17
13:30:4314.71time_gap:0
14:33:3114.73time_gap:0
seq: _15_15_13_334
14:47:0414.67time_gap:0 id_gap:79
14:48:5114.61time_gap:0 id_gap:103
seq: _15_17_31_42
09:47:0714.65time_gap:0
09:51:2914.65time_gap:1
seq: _37_37_37_14
09:32:3414.64time_gap:0 id_gap:70
13:49:5814.56time_gap:0 id_gap:23
seq: _15_15_59_19
09:49:0514.5time_gap:0
14:27:0714.62time_gap:0
seq: _34_34_34_34
14:04:5414.6time_gap:0 id_gap:64
14:04:5414.6time_gap:0 id_gap:28
seq: _17_42_14_112
09:49:0914.53time_gap:0
09:53:0614.59time_gap:0 id_gap:26
seq: _42_42_40_40
09:37:3814.38time_gap:0 id_gap:47
13:57:1014.55time_gap:0 id_gap:32
14:02:2614.53time_gap:0
seq: _51_78_99
................................................................... (total: 277)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_12
10:28:0215.03time_gap:0 id_gap:58
10:28:0215.02time_gap:0 id_gap:64
sell seq: _11_11_11_11_11_11_11_11_11_11_11
11:06:3615.0time_gap:0 id_gap:100
11:06:3615.0time_gap:0 id_gap:53
sell seq: _20_18_21_17_16_21_17_12_18_13_16
09:39:1214.45time_gap:0
10:29:1614.9time_gap:0 id_gap:55
sell seq: _12_12_11_14_13_12_13_14_13_12_18
09:36:3414.49time_gap:0 id_gap:82
09:53:2514.55time_gap:0
10:29:2514.88time_gap:1 id_gap:86
sell seq: _16_18_16_16_16_12_18_14_18_12_15
09:53:2514.56time_gap:0
09:53:2614.55time_gap:1 id_gap:10
sell seq: _25_14_15_25_16_11_15_20_14_17
09:33:2414.74time_gap:1 id_gap:72
09:35:0114.31time_gap:0 id_gap:58
sell seq: _13_12_14_20_13_16_19_11_17_11
09:33:0714.68time_gap:0 id_gap:21
09:33:2314.73time_gap:0 id_gap:55
sell seq: _11_13_18_14_19_20_21_11_16
09:30:4915.1time_gap:0 id_gap:51
09:32:0114.86time_gap:0 id_gap:99
sell seq: _12_12_12_12_12_12_11_12_11
10:09:0914.73time_gap:0 id_gap:11
10:38:3815.01time_gap:0 id_gap:15
sell seq: _32_31_17_26_19_12_16_16
10:37:2515.06time_gap:0 id_gap:59
13:10:1614.78time_gap:0 id_gap:49
sell seq: _20_15_12_14_18_12_19_24
09:33:0614.67time_gap:0 id_gap:27
09:33:2814.74time_gap:0 id_gap:95
sell seq: _17_11_22_13_11_19_21_21
................................................................... (total: 311)

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：161144 regularGap 20
seq: _13_14_13_12_11_11_13_13_13_12_12
09:56:0418.6time_gap:0
09:56:0418.6time_gap:0
09:56:0418.6time_gap:0 id_gap:12
10:23:1418.99time_gap:0
10:23:1418.99time_gap:0 id_gap:11
seq: _12_13_18_12_22_15
09:51:3418.61time_gap:0 id_gap:13
10:07:0018.86time_gap:0 id_gap:14
seq: _60_22_11
09:43:4418.37time_gap:0 id_gap:11
10:00:1018.81time_gap:0 id_gap:20
seq: _68_61
09:46:0318.59time_gap:0
09:46:0318.57time_gap:0
10:15:0718.51time_gap:0
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：161093 regularGap 1000
seq: _27_17_19_28_30_25_27_27_28_26_20
10:49:576.13time_gap:0
10:49:576.13time_gap:0 id_gap:117
10:49:576.13time_gap:0 id_gap:447
10:49:576.13time_gap:0 id_gap:63
10:55:476.13time_gap:0
seq: _499_40_29
10:32:125.97time_gap:0 id_gap:23
10:36:005.98time_gap:0 id_gap:23
seq: _499_499
10:32:125.97time_gap:0 id_gap:94
10:36:005.98time_gap:0 id_gap:110
10:48:306.11time_gap:0 id_gap:105
10:49:016.13time_gap:0 id_gap:67
------卖出------

sell seq: _97_48_150
10:00:455.81time_gap:0 id_gap:129
10:59:126.18time_gap:0 id_gap:280
sell seq: _34_129_130
13:06:096.04time_gap:0
13:56:316.02time_gap:0
sell seq: _107_107_125
14:55:186.06time_gap:0 id_gap:12
14:55:576.06time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：131114 regularGap 26.0
seq: _12_17
09:32:3456.2time_gap:0 id_gap:26
09:45:0155.55time_gap:0
09:48:1155.53time_gap:0
10:01:5254.91time_gap:0
10:16:3155.11time_gap:0
10:17:5855.2time_gap:0
10:24:1655.4time_gap:0
10:35:5355.13time_gap:0
10:40:1455.48time_gap:0
10:51:2555.77time_gap:0
11:21:0756.99time_gap:0
11:24:4956.61time_gap:0
13:31:2956.1time_gap:0
13:51:3356.91time_gap:0
13:52:0856.82time_gap:0
13:53:3056.69time_gap:0
14:05:0056.23time_gap:0
14:30:1456.41time_gap:0
seq: _11_22
10:17:0355.2time_gap:0
10:29:5955.18time_gap:0
11:14:0457.0time_gap:0
13:52:1256.83time_gap:0
seq: _18_14
09:30:0656.96time_gap:0
09:31:3457.02time_gap:0
10:37:1855.3time_gap:0
14:49:5156.41time_gap:0
seq: _14_13
10:20:5555.21time_gap:0
11:21:1356.95time_gap:0
14:27:4956.32time_gap:0
14:56:2256.6time_gap:0
------卖出------

sell seq: _11_14_12_14_14
11:27:5056.35time_gap:0
11:27:5056.36time_gap:0
sell seq: _12_10_13
09:32:2156.5time_gap:0 id_gap:16
14:27:2956.34time_gap:0 id_gap:13
sell seq: _12_12_17
10:39:1555.56time_gap:0 id_gap:15
13:19:3056.2time_gap:0 id_gap:25
sell seq: _14_13_17
10:58:0756.08time_gap:0 id_gap:15
14:03:0356.26time_gap:0 id_gap:13
sell seq: _18_9
10:51:2555.77time_gap:0
11:22:5756.86time_gap:0
14:01:3756.35time_gap:0 id_gap:21
sell seq: _18_14
10:08:1954.9time_gap:0
10:15:5655.3time_gap:0 id_gap:17
10:37:1855.3time_gap:0
10:53:3655.89time_gap:0
14:44:2756.42time_gap:0
sell seq: _12_16
10:20:4455.32time_gap:0
10:35:5355.13time_gap:0
10:45:0855.67time_gap:0
11:02:0755.84time_gap:0
11:17:5656.94time_gap:0
sell seq: _11_18
13:52:0856.82time_gap:0
14:28:2856.3time_gap:0
14:36:2956.37time_gap:0
sell seq: _14_14
................................................................... (total: 35)

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：62995 regularGap 20
seq: _22_21_20_20
09:33:4437.5time_gap:0
09:42:1838.84time_gap:0
seq: _21_11_22_21
09:34:2137.58time_gap:0
14:40:3438.81time_gap:0
seq: _21_17_17_20
09:40:0338.39time_gap:0
09:41:4238.73time_gap:0
seq: _12_13_16_21
10:04:3639.3time_gap:0
13:31:1438.55time_gap:0
seq: _18_11_21
09:34:2237.6time_gap:0
09:39:1138.1time_gap:0
13:18:2638.64time_gap:0
13:30:5338.5time_gap:0
seq: _21_18_20
09:33:4237.5time_gap:0
09:37:1437.65time_gap:0
09:41:2138.65time_gap:0
09:43:0938.98time_gap:0 id_gap:15
09:44:3339.59time_gap:0
09:44:3339.59time_gap:0
09:50:1538.89time_gap:0
09:51:0938.89time_gap:0
09:52:2739.06time_gap:0
10:01:1038.97time_gap:0
seq: _22_21_20
09:33:4437.5time_gap:0
09:41:2438.69time_gap:0
09:52:2739.08time_gap:0
10:02:2439.0time_gap:0
10:21:2739.21time_gap:0
10:44:4539.51time_gap:0
seq: _21_11_22
09:41:2138.65time_gap:0
10:02:2439.0time_gap:0
10:30:2539.14time_gap:0
seq: _14_16_20
09:33:1837.23time_gap:0
09:39:5138.39time_gap:0
10:10:4539.32time_gap:0
10:57:2239.36time_gap:0
13:32:3938.59time_gap:0
seq: _17_17_17
09:33:3637.46time_gap:0
09:33:3637.46time_gap:0
seq: _21_15_12
09:36:5137.46time_gap:0
09:48:4239.06time_gap:0
09:50:1538.87time_gap:0
09:52:0939.0time_gap:0
10:46:4639.43time_gap:0
10:58:1639.3time_gap:0
14:46:0638.86time_gap:0
seq: _17_22_22
09:37:2437.73time_gap:0
10:16:0339.45time_gap:0
seq: _18_13_28
09:39:2038.2time_gap:0
09:43:2339.01time_gap:0
seq: _12_13_16
09:44:4239.56time_gap:1
09:52:0939.0time_gap:0
10:57:4239.49time_gap:0
seq: _19_23
09:37:2237.68time_gap:0
09:38:3237.8time_gap:0
10:56:1839.18time_gap:0
seq: _22_21
09:37:4037.73time_gap:0
09:39:3638.4time_gap:0 id_gap:16
09:40:2138.5time_gap:0
09:43:2239.01time_gap:0
09:43:3739.24time_gap:0
09:44:3339.59time_gap:0
09:44:5139.55time_gap:0
09:54:4339.04time_gap:0
09:55:2839.02time_gap:0
10:06:0939.56time_gap:0
------卖出------

sell seq: _15_15_12_14
09:45:3639.34time_gap:0 id_gap:12
09:46:5939.24time_gap:0
sell seq: _12_19_21
09:34:1937.58time_gap:1
09:34:2137.58time_gap:0 id_gap:17
09:44:3339.59time_gap:0
sell seq: _23_17_18
09:40:0138.38time_gap:0
09:43:3539.2time_gap:0
10:57:2939.4time_gap:1
sell seq: _19_21_21
10:29:2739.15time_gap:0
10:52:1539.19time_gap:0
13:03:4338.6time_gap:0
sell seq: _16_16_16
09:51:4239.0time_gap:0
09:51:4239.0time_gap:0
sell seq: _19_23
09:37:2237.68time_gap:0
09:38:3137.78time_gap:0
10:04:4739.26time_gap:0
sell seq: _33_12
09:30:0937.8time_gap:0
09:34:0937.68time_gap:0
09:39:0038.0time_gap:1
09:55:5539.0time_gap:0
sell seq: _23_27
09:30:0937.94time_gap:0 id_gap:11
09:44:4139.57time_gap:0
14:44:1238.86time_gap:0
sell seq: _21_21
................................................................... (total: 33)

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：48165 regularGap 98.0
seq: _21_11_19_20_16_22_23_12_18_16_13
10:24:3722.3time_gap:1 id_gap:43
10:47:4022.7time_gap:1 id_gap:25
seq: _13_12_15_25_15_13_26_37_15_19_21
10:08:1022.35time_gap:0 id_gap:85
10:24:3822.3time_gap:0 id_gap:70
seq: _20_15_22_15_16_12_12_14_23_13_12
11:01:4422.59time_gap:1 id_gap:63
11:11:1922.44time_gap:0 id_gap:57
11:16:4622.31time_gap:0 id_gap:20
seq: _17_12_14_12_18_13_13_12_22_16_30
10:57:1722.88time_gap:0 id_gap:41
11:06:2022.55time_gap:0 id_gap:98
seq: _19_19_11_14_13_12_17_16_14_15
09:50:2122.51time_gap:0
10:41:2622.5time_gap:0 id_gap:71
seq: _18_15_13_14_13_16_11_15_12_11
09:50:5322.42time_gap:0 id_gap:92
10:47:3522.76time_gap:0 id_gap:90
seq: _19_20_26_18_15_20_36_22_12
10:11:0222.17time_gap:0 id_gap:63
10:38:0922.6time_gap:0 id_gap:98
seq: _20_12_21_14_11_14_17_12
13:05:4922.1time_gap:0 id_gap:72
13:42:3421.98time_gap:0 id_gap:87
seq: _21_41_24_17_23_16_21_13
10:26:4322.37time_gap:0 id_gap:25
13:03:0621.99time_gap:0
seq: _11_16_21_21_12_16_20_16
10:06:0522.31time_gap:0 id_gap:35
10:52:3522.61time_gap:0 id_gap:22
seq: _11_11_17_11_11_17_11_18
09:50:5322.42time_gap:0 id_gap:97
09:50:5322.42time_gap:0 id_gap:11
seq: _25_25_25_25_26_26_26_26
13:07:3821.88time_gap:0 id_gap:88
13:07:3821.88time_gap:0 id_gap:45
seq: _14_18_21_14_11_11_16
11:19:2622.3time_gap:0 id_gap:52
13:09:3822.11time_gap:0 id_gap:49
seq: _20_19_15_12_21_11_14
10:09:3122.29time_gap:0 id_gap:49
10:59:1322.81time_gap:0 id_gap:56
seq: _13_16_17_21_26_26
09:40:4822.52time_gap:0 id_gap:64
10:10:5122.11time_gap:0
seq: _19_15_21_14_13_13
11:22:1622.21time_gap:0 id_gap:38
13:00:5822.08time_gap:0 id_gap:86
seq: _37_20_29_36_26_15
10:03:5922.3time_gap:1 id_gap:90
13:03:0621.99time_gap:0 id_gap:39
seq: _15_27_17_13_17_20
10:44:5322.8time_gap:1 id_gap:89
14:09:0021.92time_gap:0 id_gap:36
seq: _17_17_17_17_17_17
10:44:4622.85time_gap:1 id_gap:66
10:44:4722.85time_gap:0 id_gap:97
seq: _20_12_31_16_17
10:47:3922.7time_gap:1 id_gap:10
11:13:4322.16time_gap:0 id_gap:62
seq: _15_20_17_26_26
09:37:2022.48time_gap:0 id_gap:55
10:10:4722.11time_gap:0 id_gap:22
seq: _22_33_23_33_35
10:04:0522.3time_gap:0 id_gap:65
11:27:3921.99time_gap:0 id_gap:68
seq: _23_12_18_16_13
10:41:2622.5time_gap:0 id_gap:31
10:57:1122.88time_gap:0 id_gap:68
13:04:2822.07time_gap:0 id_gap:42
seq: _26_15_37_15_28
10:02:4922.41time_gap:0 id_gap:38
10:19:0222.4time_gap:0
seq: _21_21_21_21_21
09:36:5822.28time_gap:0 id_gap:16
09:47:5622.62time_gap:0
seq: _22_22_22_26_19
10:49:2022.72time_gap:0 id_gap:59
13:12:3022.07time_gap:1 id_gap:63
seq: _25_25_26_26_26
13:07:3821.88time_gap:0 id_gap:39
13:07:3821.88time_gap:0 id_gap:31
seq: _14_14_14_41
10:24:5422.31time_gap:0
14:51:0322.2time_gap:0 id_gap:26
seq: _44_12_13_45
10:47:0722.88time_gap:1 id_gap:45
11:12:4322.16time_gap:0 id_gap:42
seq: _12_12_30_16
10:31:3022.41time_gap:0 id_gap:32
11:19:3422.29time_gap:0 id_gap:30
seq: _19_15_21_14
10:24:4022.27time_gap:0 id_gap:21
10:49:2922.65time_gap:1 id_gap:63
14:36:2221.98time_gap:0 id_gap:78
14:56:0322.27time_gap:0 id_gap:68
seq: _33_12_17_18
13:00:5822.08time_gap:0
13:04:2822.07time_gap:0 id_gap:37
seq: _34_17_24_27
09:40:4822.52time_gap:0
13:42:2922.01time_gap:0
seq: _19_19_19_17
09:48:4922.28time_gap:0 id_gap:96
11:21:0422.0time_gap:0
seq: _27_22_27_27
09:49:0322.24time_gap:0 id_gap:48
11:21:0522.0time_gap:0 id_gap:14
11:21:0622.0time_gap:1 id_gap:17
seq: _31_28_28_21
10:38:0922.6time_gap:0 id_gap:32
11:21:0622.0time_gap:0 id_gap:40
seq: _33_33_33_33
09:37:0422.3time_gap:0 id_gap:29
10:29:0922.36time_gap:0
seq: _37_35_39_33
10:01:4622.3time_gap:1
14:06:1121.85time_gap:0 id_gap:15
seq: _22_33_23_33
09:48:4822.28time_gap:0 id_gap:35
11:27:1021.94time_gap:0
seq: _21_11_19_20
10:47:4222.7time_gap:0 id_gap:35
11:24:3422.09time_gap:0 id_gap:21
seq: _16_22_23_12
09:56:1222.46time_gap:1 id_gap:50
10:20:2522.33time_gap:1 id_gap:95
seq: _14_40_12_15
09:52:3722.24time_gap:0 id_gap:13
13:31:2221.9time_gap:0
seq: _15_27_24_12
09:36:4522.25time_gap:1 id_gap:13
09:37:1222.33time_gap:0
seq: _31_26_19_18
09:37:0222.31time_gap:0
10:38:0922.6time_gap:0 id_gap:28
13:33:4921.94time_gap:0
seq: _12_13_35_13
10:07:1022.32time_gap:0 id_gap:19
10:29:1422.4time_gap:0
seq: _17_18_37_11
10:08:5322.21time_gap:1 id_gap:71
11:26:4221.94time_gap:0
13:32:1821.91time_gap:0
seq: _43_43_43_43
................................................................... (total: 574)
------卖出------

sell seq: _25_17_16_28_20_26_19_26
14:50:5722.16time_gap:0 id_gap:31
14:53:4822.32time_gap:0
sell seq: _44_312_32_12_13_37_29_24
10:43:2722.68time_gap:3 id_gap:29
10:43:5122.68time_gap:0 id_gap:66
sell seq: _15_14_13_12_12_13_12
09:31:0421.9time_gap:0
10:40:0822.59time_gap:0
sell seq: _20_12_17_15_15_13_16
09:44:0422.89time_gap:0 id_gap:58
14:51:3922.35time_gap:0
sell seq: _18_11_13_11_18_16_20
09:34:4421.8time_gap:0 id_gap:26
10:45:0222.81time_gap:1 id_gap:20
sell seq: _14_14_14_11_14_14_12
09:39:2222.39time_gap:0
10:00:1022.5time_gap:0 id_gap:23
sell seq: _11_15_12_13_16_12
09:51:0322.38time_gap:0 id_gap:95
10:44:5322.8time_gap:0
14:33:1722.0time_gap:1 id_gap:63
14:53:2422.39time_gap:0
sell seq: _22_21_21_16_17_23
09:42:2522.78time_gap:0
14:56:3822.21time_gap:0
sell seq: _17_17_19_18_16_14
14:53:3722.35time_gap:0
14:54:4522.29time_gap:0
sell seq: _61_36_130_68_106_47
09:35:5122.02time_gap:1 id_gap:52
09:36:1122.09time_gap:0 id_gap:50
sell seq: _21_26_22_25_17_15
10:03:0622.43time_gap:1
10:57:3522.84time_gap:0
sell seq: _25_21_22_12_29_29
................................................................... (total: 478)

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：44279 regularGap 20
seq: _14_11_11_17_13_14_21
11:13:0142.33time_gap:1 id_gap:10
13:33:0042.41time_gap:0 id_gap:12
seq: _23_13_27_22
13:55:0442.95time_gap:0 id_gap:15
14:03:3142.55time_gap:1
seq: _25_25_47_13
13:57:0742.56time_gap:0
13:57:0842.56time_gap:0
13:57:0842.56time_gap:0
seq: _11_11_11_11
09:59:2043.85time_gap:0
14:04:3842.64time_gap:0
seq: _22_20_17_12
09:38:0344.41time_gap:1
09:56:0444.41time_gap:0 id_gap:15
seq: _24_13_14_11
09:55:5744.41time_gap:0 id_gap:15
09:56:0444.41time_gap:0 id_gap:10
seq: _18_16_14
09:30:2342.0time_gap:0
09:34:2241.6time_gap:0 id_gap:15
09:38:3144.41time_gap:0 id_gap:19
14:55:0442.84time_gap:0 id_gap:12
seq: _18_12_11
09:31:0742.9time_gap:0 id_gap:12
09:41:4944.41time_gap:3
09:45:1344.41time_gap:0
11:08:3142.99time_gap:0 id_gap:11
11:24:0642.46time_gap:0 id_gap:14
13:10:0042.51time_gap:0 id_gap:11
seq: _14_14_14
09:30:0241.55time_gap:0
14:05:5342.57time_gap:0
seq: _19_22_22
09:32:2941.55time_gap:0 id_gap:20
09:56:0444.41time_gap:0 id_gap:18
14:07:2343.02time_gap:0
seq: _18_16_11
09:32:2841.54time_gap:0
09:32:3341.82time_gap:0
09:56:0544.41time_gap:0 id_gap:12
13:08:1442.45time_gap:1
14:41:1843.74time_gap:0
seq: _19_12_27
09:30:1841.99time_gap:0 id_gap:14
09:35:3943.1time_gap:0
09:37:0743.68time_gap:0
seq: _14_17_11
09:30:5643.21time_gap:0 id_gap:16
11:07:0742.73time_gap:0 id_gap:10
14:41:3143.61time_gap:0 id_gap:14
seq: _13_14_12
09:40:3744.41time_gap:0 id_gap:13
09:52:3743.37time_gap:0 id_gap:11
09:56:0444.41time_gap:0 id_gap:11
09:56:0544.41time_gap:0 id_gap:12
11:24:1242.5time_gap:0 id_gap:14
11:25:5742.6time_gap:0
seq: _28_19_22
09:45:1344.41time_gap:0 id_gap:17
14:04:3742.6time_gap:0
seq: _54_31_14
14:47:4242.31time_gap:0 id_gap:11
14:56:4742.41time_gap:0 id_gap:10
seq: _12_15_23
09:43:3544.41time_gap:0 id_gap:17
09:46:4743.45time_gap:0
13:29:5942.26time_gap:0 id_gap:18
seq: _16_18_24
09:37:2643.98time_gap:1 id_gap:20
13:35:0042.32time_gap:0 id_gap:17
seq: _16_14_28
09:48:2643.63time_gap:0
13:35:0042.32time_gap:0
seq: _25_17_11
11:13:0542.57time_gap:0 id_gap:15
14:53:0243.53time_gap:0
seq: _13_22_27
10:45:0344.39time_gap:0
14:04:1342.67time_gap:0 id_gap:15
seq: _17_32_15
11:24:0842.48time_gap:0
13:57:1442.58time_gap:0
seq: _18_26_25
09:55:5744.41time_gap:0
14:07:0842.8time_gap:0
seq: _11_25_12
09:31:2442.89time_gap:0
09:45:1344.41time_gap:0 id_gap:14
seq: _12_11_12
09:31:0943.0time_gap:0 id_gap:20
09:31:5442.37time_gap:0 id_gap:19
seq: _21_13_17
09:36:2043.05time_gap:0 id_gap:20
09:55:5244.41time_gap:0 id_gap:10
seq: _26_17_19
09:31:0043.21time_gap:0 id_gap:15
09:48:0343.61time_gap:1
seq: _27_21_25
09:30:5543.19time_gap:0 id_gap:19
10:45:0244.39time_gap:0 id_gap:15
seq: _27_14_18
09:36:0343.47time_gap:0 id_gap:17
09:38:1244.41time_gap:0 id_gap:19
seq: _61_13_12
09:38:0644.41time_gap:1 id_gap:18
09:41:1744.41time_gap:0
seq: _18_23
09:30:3542.78time_gap:0
09:30:4442.81time_gap:0 id_gap:13
09:34:0941.86time_gap:0
09:34:3741.66time_gap:0
09:36:1543.13time_gap:0 id_gap:17
09:45:5144.05time_gap:0
09:51:3343.47time_gap:0
10:04:1943.39time_gap:0
10:13:2844.36time_gap:0
10:46:3144.08time_gap:0
13:35:0042.39time_gap:0
13:38:0442.85time_gap:0 id_gap:18
13:55:0442.95time_gap:0
14:55:0242.85time_gap:0
seq: _18_19
................................................................... (total: 286)
------卖出------

sell seq: _17_13_12_13_11_20_16
09:36:4643.29time_gap:1 id_gap:10
09:37:0143.61time_gap:1
sell seq: _12_12_22_16_23_13
09:30:4442.81time_gap:0
09:32:5142.42time_gap:0
sell seq: _16_14_12_12_12_13
09:31:0143.11time_gap:0 id_gap:13
10:13:0044.04time_gap:1 id_gap:14
sell seq: _16_14_12_12_12
09:36:4743.3time_gap:0 id_gap:13
09:37:0143.61time_gap:0
sell seq: _12_16_14_13
09:32:1141.82time_gap:0
09:36:0443.57time_gap:0 id_gap:13
09:36:0843.28time_gap:0 id_gap:10
sell seq: _17_12_15_16
09:30:0641.86time_gap:0 id_gap:18
09:45:2544.41time_gap:0 id_gap:20
sell seq: _12_25_16_21
09:30:4643.0time_gap:0 id_gap:11
11:12:4242.5time_gap:0
sell seq: _20_11_16_16
09:31:1842.96time_gap:0
11:24:0142.45time_gap:0 id_gap:12
sell seq: _13_26_11
09:30:2141.9time_gap:1
09:36:0343.47time_gap:0 id_gap:14
sell seq: _16_11_18
09:31:1442.88time_gap:0
09:32:5542.34time_gap:0
09:34:2741.58time_gap:0
09:45:2344.41time_gap:0 id_gap:17
sell seq: _12_16_14
................................................................... (total: 306)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：43893 regularGap 1000
seq: _18_18_16_17_17_20_13_17_15_14_20
10:04:5933.03time_gap:0 id_gap:94
10:45:1733.35time_gap:0
seq: _13_11_11_13_12_11_12_11_11_11
10:34:4433.3time_gap:0
13:54:3634.52time_gap:0 id_gap:23
seq: _25_19_22_18_23_11
13:27:3233.2time_gap:0 id_gap:69
13:29:4733.6time_gap:1 id_gap:704
seq: _19_20_14_20_20_17
10:04:5833.03time_gap:1 id_gap:60
10:14:3333.04time_gap:0 id_gap:211
seq: _16_16_16_16_16_16
09:35:0332.05time_gap:1 id_gap:60
09:35:0632.05time_gap:1 id_gap:160
09:35:2732.04time_gap:0 id_gap:940
seq: _12_21_22_17_17_23
10:25:0633.16time_gap:0 id_gap:41
13:30:4033.65time_gap:0 id_gap:29
seq: _32_22_12_12_14
11:03:0633.01time_gap:0 id_gap:18
13:41:0434.09time_gap:1 id_gap:984
seq: _21_21_21_21_21
09:34:5532.04time_gap:0 id_gap:82
09:34:5532.04time_gap:1 id_gap:889
10:34:4533.3time_gap:0 id_gap:54
seq: _13_12_15_11_12
10:16:5533.04time_gap:0
10:32:5733.18time_gap:1
seq: _14_14_18_11_19
10:40:0333.29time_gap:1 id_gap:27
13:33:1733.65time_gap:1 id_gap:676
seq: _17_15_27_24_14
13:29:1733.37time_gap:1 id_gap:49
13:30:5433.64time_gap:1 id_gap:887
seq: _17_17_14_15_12
14:52:3934.64time_gap:1 id_gap:902
14:53:3934.62time_gap:1 id_gap:944
seq: _12_28_18_15_28
13:30:4033.65time_gap:0 id_gap:20
13:36:3034.02time_gap:1 id_gap:934
seq: _25_16_22_19
09:53:0033.4time_gap:0 id_gap:28
10:17:0733.11time_gap:0 id_gap:50
13:31:4633.57time_gap:0 id_gap:121
seq: _11_12_15_22
13:27:3633.2time_gap:0 id_gap:72
13:33:3633.83time_gap:1 id_gap:759
seq: _20_17_12_13
09:34:5532.1time_gap:0
10:36:0833.3time_gap:0 id_gap:998
seq: _17_12_13_18
13:08:4932.83time_gap:0 id_gap:75
13:28:2333.29time_gap:1 id_gap:417
seq: _13_17_15_14
10:22:3133.05time_gap:0
10:45:1833.35time_gap:0 id_gap:166
13:31:5533.45time_gap:1 id_gap:605
14:44:4734.67time_gap:0 id_gap:873
14:52:0934.65time_gap:1 id_gap:911
seq: _11_17_14_12
11:29:2232.75time_gap:0 id_gap:795
11:29:2632.79time_gap:1 id_gap:404
13:07:2532.9time_gap:0 id_gap:86
13:32:5533.55time_gap:0 id_gap:465
13:55:0534.5time_gap:0 id_gap:81
seq: _11_12_14_19
10:36:0833.3time_gap:0
13:18:0332.89time_gap:0 id_gap:147
seq: _12_15_12_13
13:04:2032.88time_gap:0 id_gap:84
13:31:3133.43time_gap:0 id_gap:90
13:56:3834.55time_gap:0 id_gap:41
14:03:3534.21time_gap:0 id_gap:164
seq: _15_12_22_14
09:54:0333.58time_gap:0 id_gap:134
13:26:3232.91time_gap:0 id_gap:212
13:47:0334.79time_gap:0 id_gap:433
seq: _33_17_17_66
13:28:3033.38time_gap:0 id_gap:15
14:15:0334.54time_gap:0 id_gap:16
seq: _16_17_38_12
09:51:5933.33time_gap:0 id_gap:278
09:52:4633.3time_gap:0 id_gap:450
seq: _24_14_12_16
13:29:2133.37time_gap:0 id_gap:81
13:33:2233.7time_gap:0 id_gap:197
seq: _32_16_60_31
13:30:3633.66time_gap:0 id_gap:11
13:30:3633.65time_gap:0
seq: _22_62_89_22
13:35:3133.82time_gap:1 id_gap:600
13:36:2634.03time_gap:1 id_gap:403
seq: _30_18_11
10:35:5533.15time_gap:0
13:47:0434.83time_gap:0 id_gap:648
13:49:2335.0time_gap:0 id_gap:586
seq: _60_13_14
09:40:4132.53time_gap:1 id_gap:13
10:35:5533.15time_gap:0
13:33:3133.74time_gap:1 id_gap:878
seq: _14_28_17
10:35:5533.15time_gap:0
10:51:2033.1time_gap:0 id_gap:821
13:49:1435.07time_gap:0 id_gap:159
14:15:0334.56time_gap:0 id_gap:283
seq: _22_14_20
09:54:0333.58time_gap:0 id_gap:22
11:02:3033.01time_gap:0 id_gap:750
13:00:1733.08time_gap:0 id_gap:66
13:01:3433.23time_gap:0 id_gap:533
seq: _22_15_14
10:17:0533.08time_gap:0 id_gap:119
14:13:4034.41time_gap:1 id_gap:450
seq: _27_23_21
10:12:1032.91time_gap:0 id_gap:109
11:17:0633.02time_gap:0 id_gap:812
13:29:3233.47time_gap:0 id_gap:743
13:45:4734.89time_gap:1 id_gap:668
14:04:5834.28time_gap:1 id_gap:895
seq: _23_21_13
13:05:0232.88time_gap:1
13:29:4733.6time_gap:0 id_gap:734
seq: _14_23_23
09:51:4533.4time_gap:0 id_gap:34
09:57:4733.07time_gap:0 id_gap:684
seq: _21_17_45
09:50:1033.0time_gap:0 id_gap:27
10:00:1933.06time_gap:0 id_gap:15
seq: _27_14_11
10:18:2533.06time_gap:0 id_gap:204
13:44:5834.5time_gap:0 id_gap:655
seq: _16_22_19
13:30:5733.67time_gap:0 id_gap:595
13:31:4633.59time_gap:1 id_gap:750
seq: _19_22_18
................................................................... (total: 720)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:30:5133.58time_gap:1 id_gap:285
13:30:5233.58time_gap:0 id_gap:146
13:30:5233.58time_gap:0 id_gap:372
sell seq: _26_25_26_16_26_26_26_26_26_19
13:34:4633.71time_gap:0 id_gap:164
13:34:4633.71time_gap:0 id_gap:212
sell seq: _11_14_14_14_14_14_14_14
13:46:1834.77time_gap:0 id_gap:18
13:46:1934.77time_gap:0 id_gap:29
sell seq: _17_20_13_20_20_16_13_14
13:49:2634.98time_gap:0 id_gap:33
13:51:3334.92time_gap:1 id_gap:16
sell seq: _11_15_24_11_30_18
10:15:3733.08time_gap:0 id_gap:273
13:32:2633.55time_gap:0 id_gap:232
13:33:0733.6time_gap:0 id_gap:503
13:42:2534.3time_gap:0 id_gap:254
sell seq: _12_16_26_12_19_31
10:14:3733.0time_gap:0 id_gap:185
10:15:1233.07time_gap:0 id_gap:194
13:31:3633.55time_gap:0 id_gap:464
sell seq: _28_28_28_28_28_11
13:31:2233.44time_gap:0 id_gap:165
13:31:2233.44time_gap:0 id_gap:139
sell seq: _37_37_37_37_27_27
13:34:0634.0time_gap:1 id_gap:561
13:34:0834.0time_gap:1 id_gap:791
sell seq: _29_27_27_28_27
09:41:3132.5time_gap:0 id_gap:424
13:31:2233.44time_gap:0 id_gap:455
sell seq: _11_12_16_13_11
................................................................... (total: 418)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：18507 regularGap 149.0
seq: _18_19_14_18_18_14_12_15_14
13:29:4626.18time_gap:0
14:53:2125.94time_gap:0 id_gap:13
seq: _22_15_21_20_19_13_16_20_16
10:56:0426.57time_gap:0
11:13:4826.27time_gap:1
seq: _14_15_12_14_14_11_16
09:36:3126.13time_gap:1 id_gap:39
14:19:2825.98time_gap:0
seq: _13_11_11_17_17_11_13
09:58:5426.6time_gap:1 id_gap:55
10:03:5126.43time_gap:1 id_gap:32
seq: _24_15_28_28_11_19_28
10:03:5426.43time_gap:1 id_gap:15
10:03:5826.43time_gap:0 id_gap:20
seq: _23_18_14_16_23_23_23
09:53:5427.07time_gap:1
09:53:5627.07time_gap:0 id_gap:43
seq: _30_26_14_31_24_27
11:08:2926.4time_gap:0 id_gap:67
14:05:2625.9time_gap:0
seq: _13_11_12_14_12_13
10:25:0726.87time_gap:1 id_gap:143
10:49:0426.67time_gap:1
14:04:0625.91time_gap:1
14:12:3725.95time_gap:0 id_gap:11
seq: _21_20_19_23_24_18
10:56:1726.57time_gap:0
11:13:3126.28time_gap:0 id_gap:56
seq: _14_14_28_12_13_26
09:45:1826.6time_gap:0 id_gap:73
13:26:2726.14time_gap:0 id_gap:49
seq: _17_22_21_11_14
11:13:3726.26time_gap:1 id_gap:79
14:05:1625.9time_gap:0
seq: _11_17_12_14_13
09:35:0426.18time_gap:0 id_gap:31
09:53:5627.07time_gap:0
10:56:2726.62time_gap:0
13:09:4426.13time_gap:0 id_gap:52
14:12:3725.95time_gap:0
14:32:4526.02time_gap:1 id_gap:111
seq: _16_13_18_18_17
10:03:5826.45time_gap:0 id_gap:51
14:04:4725.94time_gap:0 id_gap:17
14:52:0425.95time_gap:0
seq: _17_15_13_14_15
09:53:3726.92time_gap:1
11:13:3526.26time_gap:0 id_gap:105
seq: _30_32_28_37
14:05:2625.9time_gap:0
14:54:0525.95time_gap:0 id_gap:137
seq: _19_19_20_19
09:40:0726.21time_gap:1 id_gap:51
13:42:0826.2time_gap:0
14:10:3725.92time_gap:0
seq: _16_18_18_17
10:48:0626.64time_gap:0
14:38:0626.0time_gap:0 id_gap:76
seq: _13_19_13_27
13:12:1126.2time_gap:0 id_gap:25
14:20:0926.01time_gap:0 id_gap:40
seq: _16_16_16_19
11:07:0026.42time_gap:1
14:55:2025.95time_gap:0 id_gap:124
seq: _23_11_27_23
10:05:3326.55time_gap:0 id_gap:139
14:07:0425.98time_gap:0 id_gap:19
seq: _17_15_13_14
14:03:5325.91time_gap:1 id_gap:31
14:34:1026.02time_gap:0 id_gap:47
seq: _30_25_37_27
11:13:2126.3time_gap:0 id_gap:22
13:42:0726.19time_gap:0
seq: _23_26_23_19
13:55:0526.11time_gap:0
14:53:0525.94time_gap:1
seq: _20_19_23_24
09:36:5726.2time_gap:1
14:55:2625.96time_gap:0 id_gap:79
seq: _28_21_23_21
09:32:0026.2time_gap:0 id_gap:28
11:24:5326.3time_gap:0
seq: _34_56_42
09:30:0025.92time_gap:0 id_gap:22
09:40:4626.3time_gap:1 id_gap:75
seq: _14_27_22
09:32:0126.2time_gap:0 id_gap:15
14:19:0426.0time_gap:0 id_gap:14
seq: _22_22_22
09:53:5427.07time_gap:0 id_gap:10
10:49:0426.67time_gap:0
14:40:1726.0time_gap:0
seq: _32_35_27
14:02:4125.94time_gap:0 id_gap:55
14:12:3725.95time_gap:0
seq: _17_23_30
09:34:3026.06time_gap:0 id_gap:22
14:52:0425.95time_gap:0 id_gap:15
seq: _25_39_12
14:53:3025.96time_gap:0 id_gap:32
14:54:0725.95time_gap:0
seq: _31_31_31
11:13:2126.29time_gap:0 id_gap:143
14:43:4425.98time_gap:1
seq: _21_22_19
10:56:1826.59time_gap:3 id_gap:13
14:05:4725.89time_gap:0
seq: _37_14_18
13:27:1126.14time_gap:0
13:42:0726.19time_gap:0
seq: _15_39_27
10:58:2026.6time_gap:0 id_gap:45
14:04:1225.94time_gap:0
seq: _23_44_12
10:22:1026.72time_gap:0 id_gap:62
14:55:1525.94time_gap:0 id_gap:69
seq: _43_42_37
13:32:1926.1time_gap:0
14:04:1325.96time_gap:0 id_gap:13
seq: _27_17_27
11:13:3026.28time_gap:0 id_gap:26
13:11:5026.18time_gap:0
13:48:0226.16time_gap:0 id_gap:17
seq: _20_17_32
09:33:4225.87time_gap:0 id_gap:10
09:54:0327.16time_gap:0 id_gap:100
13:23:5026.15time_gap:0 id_gap:73
seq: _16_15_26
09:45:1526.6time_gap:0 id_gap:25
13:59:2626.03time_gap:0
seq: _33_12_18
09:54:5827.02time_gap:1 id_gap:110
11:08:2926.4time_gap:0
seq: _12_48
09:33:4825.86time_gap:1 id_gap:67
09:43:1726.53time_gap:0
09:46:0926.69time_gap:0
14:06:1825.89time_gap:3 id_gap:84
seq: _32_28
................................................................... (total: 178)
------卖出------

sell seq: _11_11_16_14_15_12_13_18
09:38:0126.08time_gap:0
09:52:5426.95time_gap:1
sell seq: _12_13_11_11_11_12
09:33:0325.99time_gap:0 id_gap:148
09:46:5626.8time_gap:1
sell seq: _11_11_11_12_22_14
10:05:0026.62time_gap:0
10:29:1726.58time_gap:0 id_gap:51
sell seq: _14_14_14_14_18
09:33:0325.99time_gap:0 id_gap:67
09:48:0526.59time_gap:0
sell seq: _13_13_13_13_11
09:34:1425.99time_gap:0 id_gap:27
09:41:0526.32time_gap:1 id_gap:90
sell seq: _14_14_40_18_12
09:44:0326.5time_gap:0 id_gap:84
09:47:4426.8time_gap:0 id_gap:74
sell seq: _28_14_12_35_17
09:52:0426.93time_gap:0 id_gap:30
10:32:1726.61time_gap:0 id_gap:115
sell seq: _19_20_17_17
09:33:0625.91time_gap:0 id_gap:35
09:52:1626.98time_gap:1
14:48:5625.9time_gap:0 id_gap:125
sell seq: _20_36_38_71
09:38:3725.98time_gap:0
09:38:3725.99time_gap:0 id_gap:13
sell seq: _69_15_12_13
09:32:0926.09time_gap:0 id_gap:24
11:22:1926.3time_gap:0 id_gap:52
sell seq: _24_13_20_19
09:38:0026.15time_gap:0 id_gap:19
09:54:2127.07time_gap:0 id_gap:11
sell seq: _25_23_22_24
................................................................... (total: 310)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：18085 regularGap 71.0
seq: _10_9_12_15_13_12_15
10:04:2157.89time_gap:0 id_gap:14
13:12:2357.66time_gap:0 id_gap:47
seq: _17_9_17_17_11_12
09:31:5257.0time_gap:0 id_gap:32
09:39:3458.31time_gap:0
seq: _17_17_17_17_9_16
09:31:5257.0time_gap:1 id_gap:64
09:31:5357.0time_gap:1 id_gap:62
seq: _20_11_10_10_11_11
10:39:0458.02time_gap:0 id_gap:37
11:28:0457.36time_gap:0
seq: _10_10_17_17_9
09:31:5257.0time_gap:0 id_gap:13
10:08:0857.77time_gap:0 id_gap:63
seq: _14_11_10_20_9
09:31:4256.93time_gap:1 id_gap:10
09:50:0259.01time_gap:0 id_gap:36
seq: _10_16_10_11_19
09:50:0259.01time_gap:0
11:26:5757.39time_gap:0
seq: _17_13_16_15_14
10:12:2257.62time_gap:0 id_gap:26
10:42:2358.2time_gap:1 id_gap:26
seq: _13_13_13_13
09:31:5157.0time_gap:0
09:31:5457.1time_gap:0 id_gap:62
10:04:1957.89time_gap:0 id_gap:10
seq: _13_13_13_9
09:31:5457.1time_gap:0 id_gap:20
10:04:2157.89time_gap:0
seq: _11_12_10_10
09:30:3657.34time_gap:0 id_gap:36
10:36:1358.08time_gap:1 id_gap:54
seq: _9_16_19_11
09:30:1257.32time_gap:0
09:30:3957.35time_gap:0 id_gap:11
seq: _10_17_19_35
10:34:2157.53time_gap:0
10:34:2157.53time_gap:0
13:09:3457.4time_gap:0
seq: _12_16_16_25
10:02:2758.34time_gap:0 id_gap:19
13:33:4157.5time_gap:0 id_gap:19
seq: _11_11_10_15
09:31:1057.6time_gap:0 id_gap:14
10:02:2758.34time_gap:0 id_gap:63
seq: _9_9_9_9
09:41:5457.9time_gap:1 id_gap:35
11:28:0457.36time_gap:0 id_gap:26
seq: _24_24_24_20
09:30:0157.16time_gap:0 id_gap:53
13:20:0557.6time_gap:0 id_gap:47
seq: _15_17_33_15
14:31:2357.63time_gap:1 id_gap:31
14:37:0157.6time_gap:1 id_gap:20
seq: _11_12_12
09:31:5757.14time_gap:0
09:32:0057.1time_gap:0 id_gap:50
09:59:0058.6time_gap:1 id_gap:32
11:12:2457.78time_gap:0
14:07:3957.35time_gap:1 id_gap:21
seq: _17_11_12
13:03:3557.47time_gap:0
13:09:3457.4time_gap:0 id_gap:28
13:59:1457.46time_gap:0 id_gap:27
seq: _17_9_16
13:09:2757.41time_gap:0
14:56:5157.48time_gap:1 id_gap:42
seq: _9_9_9
09:30:0057.37time_gap:0
09:32:3757.59time_gap:0 id_gap:58
09:50:0459.01time_gap:0 id_gap:18
seq: _11_12_23
10:39:0458.02time_gap:0 id_gap:55
11:26:3457.4time_gap:0
seq: _12_24_17
09:42:0358.02time_gap:0
13:33:4157.5time_gap:0 id_gap:32
seq: _28_32_10
09:30:1757.09time_gap:0 id_gap:27
14:14:5857.5time_gap:0
seq: _11_25_13
10:30:0157.54time_gap:1 id_gap:20
14:06:3057.27time_gap:0 id_gap:21
seq: _25_11_14
10:04:2157.89time_gap:0 id_gap:31
10:34:3057.68time_gap:0 id_gap:12
seq: _11_28_16
09:50:0059.0time_gap:0 id_gap:33
09:53:5758.42time_gap:0
seq: _16_16
09:30:3057.3time_gap:0 id_gap:10
09:33:2758.01time_gap:0
09:43:3757.83time_gap:0
09:51:5858.97time_gap:0
13:16:0257.77time_gap:0
seq: _23_31
09:30:3057.3time_gap:0
09:34:5657.68time_gap:1 id_gap:50
09:39:3358.33time_gap:0 id_gap:22
14:03:0357.21time_gap:0
14:23:2557.65time_gap:0 id_gap:42
seq: _16_54
09:30:3057.3time_gap:0 id_gap:10
09:45:4358.15time_gap:0 id_gap:38
14:20:5157.62time_gap:0
seq: _22_33
09:30:3157.3time_gap:0
09:46:2558.4time_gap:0 id_gap:33
11:26:3457.39time_gap:0
seq: _17_13
09:31:2657.3time_gap:1
09:34:4357.56time_gap:0 id_gap:27
09:43:4457.91time_gap:0 id_gap:28
09:51:0459.32time_gap:0
09:53:3858.38time_gap:3 id_gap:42
10:04:5757.78time_gap:1
10:10:1757.51time_gap:0
10:10:3357.57time_gap:0
10:12:2757.62time_gap:1
13:39:4357.69time_gap:0
13:45:5357.62time_gap:0
14:09:0257.37time_gap:0
14:22:5257.64time_gap:0
14:50:1957.65time_gap:0
14:56:0357.49time_gap:0 id_gap:54
seq: _17_17
09:43:3757.84time_gap:0
09:51:1759.35time_gap:0
09:53:1558.87time_gap:0
11:12:1957.73time_gap:3 id_gap:12
seq: _17_11
................................................................... (total: 222)
------卖出------

sell seq: _11_13_15_18_14
09:38:1258.11time_gap:0 id_gap:66
13:25:3857.55time_gap:1 id_gap:70
sell seq: _17_22_17_10_10
09:32:4057.6time_gap:0 id_gap:54
09:52:3459.08time_gap:0 id_gap:17
sell seq: _9_9_9_9_9
10:08:0657.77time_gap:0 id_gap:38
13:03:5357.56time_gap:0
sell seq: _13_13_11_11_16
09:33:4958.12time_gap:1 id_gap:53
14:46:1857.61time_gap:0 id_gap:47
14:46:4957.57time_gap:0 id_gap:38
14:46:5057.57time_gap:0 id_gap:45
14:46:5357.56time_gap:0 id_gap:47
sell seq: _10_9_12_10_9
09:49:0458.84time_gap:0 id_gap:45
09:49:5758.77time_gap:0
sell seq: _12_10_11_11
09:30:2756.96time_gap:0 id_gap:23
09:38:4158.26time_gap:0 id_gap:10
10:47:0058.4time_gap:0 id_gap:40
14:56:0057.46time_gap:0 id_gap:48
sell seq: _12_9_10_15
10:06:1657.06time_gap:0 id_gap:50
10:30:0057.5time_gap:1 id_gap:10
10:55:2658.27time_gap:0 id_gap:64
sell seq: _9_20_20_19
09:58:3058.48time_gap:0 id_gap:23
13:04:4257.46time_gap:0
sell seq: _15_11_14_14
................................................................... (total: 364)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：17757 regularGap 43.49000000000024
seq: _8_100_97
09:44:2066.16time_gap:0
10:34:0067.09time_gap:0
seq: _9_11_9
09:25:0165.77time_gap:0
09:31:0862.53time_gap:0
09:39:0366.3time_gap:0
13:30:3663.88time_gap:0
13:47:1864.46time_gap:0
seq: _8_12_13
09:30:3264.0time_gap:0
09:31:0662.21time_gap:0 id_gap:12
09:40:4267.9time_gap:0
seq: _31_14_11
09:31:4762.36time_gap:0
13:35:3464.39time_gap:0 id_gap:26
seq: _8_8_8
09:31:3963.55time_gap:0 id_gap:23
09:31:5063.01time_gap:0
09:38:0165.79time_gap:0 id_gap:18
09:45:3866.02time_gap:0
09:45:4266.16time_gap:0
seq: _10_27_12
09:40:2668.29time_gap:0
10:22:2367.77time_gap:0 id_gap:17
seq: _17_11
09:25:0170.99time_gap:0
09:48:4163.6time_gap:0
10:03:1463.97time_gap:0
10:13:0965.34time_gap:0
10:44:5467.0time_gap:0 id_gap:10
11:04:1766.5time_gap:0
14:22:4266.49time_gap:0 id_gap:17
14:45:4066.48time_gap:0
seq: _8_16
09:40:2768.1time_gap:0
09:48:5063.6time_gap:0
10:40:3967.37time_gap:0
10:42:3767.7time_gap:0
11:27:5264.77time_gap:0
14:27:4765.55time_gap:0
14:54:1266.08time_gap:0
14:56:1766.23time_gap:0
14:56:3666.6time_gap:0
seq: _22_13
09:39:0766.3time_gap:0
10:42:4567.6time_gap:0
10:44:5467.0time_gap:0 id_gap:19
13:31:2363.59time_gap:0
13:33:1063.12time_gap:0
14:14:2765.2time_gap:0
14:34:4966.78time_gap:0
14:47:2465.45time_gap:0
14:56:3366.3time_gap:0
seq: _14_13
09:25:0167.5time_gap:0
09:30:3264.46time_gap:0 id_gap:14
09:31:0762.2time_gap:0 id_gap:15
09:35:4566.75time_gap:0 id_gap:21
09:43:3267.0time_gap:0 id_gap:15
09:44:4866.05time_gap:0
10:32:2466.85time_gap:0
10:54:1267.18time_gap:0
13:22:1065.06time_gap:0
13:33:1363.11time_gap:0
13:56:3364.62time_gap:0
14:13:1265.08time_gap:0 id_gap:35
14:35:2666.88time_gap:0
14:46:0566.32time_gap:0
14:56:2666.5time_gap:0
seq: _13_27
10:45:5566.89time_gap:0
14:02:5463.68time_gap:0
14:07:5564.59time_gap:0
seq: _23_9
09:34:0865.0time_gap:0
10:35:2267.0time_gap:0
13:33:1763.06time_gap:0
14:08:4265.01time_gap:0
seq: _13_17
10:22:0067.88time_gap:0
11:28:5664.08time_gap:0
14:32:5566.37time_gap:0
seq: _16_8
09:34:4866.0time_gap:0 id_gap:38
09:34:5866.0time_gap:0 id_gap:17
10:04:3163.73time_gap:0
10:37:5367.05time_gap:0
13:42:0364.35time_gap:0
seq: _8_23
09:31:0262.66time_gap:0
09:38:5966.0time_gap:0 id_gap:17
09:48:5263.69time_gap:0 id_gap:22
14:03:4563.98time_gap:0
seq: _12_19
09:32:3463.08time_gap:0
09:44:2966.0time_gap:1
09:48:5663.69time_gap:0 id_gap:33
13:33:5163.55time_gap:0
13:35:1363.9time_gap:0
seq: _44_9
09:40:2768.16time_gap:0
10:43:0367.69time_gap:0
13:33:1863.0time_gap:0
14:53:0865.73time_gap:0
seq: _11_12
10:50:2367.19time_gap:0
11:03:1265.77time_gap:0
13:14:5965.48time_gap:0
14:01:1564.19time_gap:0
14:56:1266.28time_gap:0
seq: _8_19
09:31:0562.21time_gap:0
10:22:1567.72time_gap:3
13:24:0964.75time_gap:0
13:35:2563.91time_gap:0
seq: _8_31
................................................................... (total: 117)
------卖出------

sell seq: _12_10_8_15
09:31:3563.86time_gap:0
13:31:5363.5time_gap:1 id_gap:14
sell seq: _8_8_8_12
09:30:5662.93time_gap:0
10:38:4967.27time_gap:0 id_gap:24
sell seq: _10_20_13_11
09:32:5563.43time_gap:1 id_gap:23
10:22:1467.8time_gap:0 id_gap:15
sell seq: _11_20_17
09:25:0151.59time_gap:0 id_gap:17
09:25:0163.85time_gap:0
sell seq: _37_9_14
09:31:0062.99time_gap:0
09:41:0567.6time_gap:0 id_gap:15
sell seq: _20_17_9
09:30:4563.97time_gap:0
13:34:4063.5time_gap:0 id_gap:20
sell seq: _12_16_10
09:30:0865.0time_gap:0
09:48:1363.77time_gap:1
13:31:1063.54time_gap:0 id_gap:18
13:33:5363.33time_gap:1 id_gap:14
sell seq: _8_8_12
09:46:0266.66time_gap:0
13:57:1364.1time_gap:0
sell seq: _9_8_15
09:35:2266.5time_gap:0 id_gap:32
09:35:4267.0time_gap:0 id_gap:22
sell seq: _23_11
09:25:0151.59time_gap:0
09:50:0064.0time_gap:0 id_gap:28
10:56:4166.01time_gap:0 id_gap:14
sell seq: _17_16
................................................................... (total: 129)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：17204 regularGap 119.0
seq: _12_15_11_12_11_12_18_12_13_12_11
09:36:1220.2time_gap:0 id_gap:20
09:44:2120.76time_gap:0
seq: _11_19_12_12_12_11_11_11_11_11_11
09:36:1220.2time_gap:0 id_gap:10
09:38:2020.36time_gap:1
seq: _12_12_12_11_11_11_11_11_11_11_11
09:36:1220.2time_gap:0 id_gap:12
09:36:1320.2time_gap:0 id_gap:35
09:36:1320.2time_gap:0
09:36:1320.2time_gap:0 id_gap:22
seq: _15_14_12_17_11_17_23_12
10:01:2921.42time_gap:0
13:44:0921.42time_gap:0 id_gap:15
seq: _17_18_11_17_19_13_22
13:00:5221.42time_gap:0 id_gap:32
14:25:5021.32time_gap:0
seq: _12_13_14_15_14_13_13
09:36:1220.2time_gap:0
13:44:0921.42time_gap:0 id_gap:47
seq: _14_22_13_22_22_19_15
11:29:0521.19time_gap:0 id_gap:25
11:29:0521.19time_gap:0 id_gap:33
seq: _16_32_12_11_19_23
13:00:5221.42time_gap:0 id_gap:90
13:04:3721.42time_gap:0 id_gap:76
seq: _19_15_11_23_11_34
13:44:0121.42time_gap:0 id_gap:66
14:30:1721.42time_gap:0 id_gap:78
seq: _12_13_14_15_14_13
09:50:0720.75time_gap:0 id_gap:59
13:58:0121.11time_gap:0
seq: _13_17_15_20_16_14
09:49:3920.61time_gap:1
13:45:0421.3time_gap:1 id_gap:38
seq: _899_599_299_999_10000
09:51:3221.42time_gap:0 id_gap:107
09:51:3221.42time_gap:0 id_gap:73
seq: _16_20_21_11_23
11:28:5421.26time_gap:0
13:42:1021.3time_gap:0
13:44:0221.42time_gap:0 id_gap:77
seq: _12_29_11_12_18
09:39:4920.7time_gap:1 id_gap:115
13:44:1821.42time_gap:0 id_gap:54
seq: _167_79_11_106_66
09:30:5520.02time_gap:0 id_gap:31
09:31:3020.15time_gap:0 id_gap:19
seq: _26_26_12_33_29
11:29:3321.02time_gap:0
13:42:4921.25time_gap:0 id_gap:51
seq: _12_20_14_14_25
09:50:4821.08time_gap:0 id_gap:46
13:42:1021.27time_gap:0 id_gap:37
seq: _18_14_20_18_18
13:58:3121.19time_gap:0 id_gap:71
14:05:2121.07time_gap:0 id_gap:114
seq: _16_28_11_28
09:32:4820.04time_gap:0 id_gap:33
09:32:4820.04time_gap:1 id_gap:84
seq: _17_27_20_14
09:42:1220.62time_gap:0 id_gap:32
11:28:4321.42time_gap:0
seq: _27_20_14_20
09:39:2320.59time_gap:0
13:04:3421.42time_gap:0 id_gap:43
seq: _14_16_50_17
13:00:5221.42time_gap:0 id_gap:50
13:43:5621.42time_gap:0 id_gap:84
seq: _25_23_14_14
09:50:4821.08time_gap:0 id_gap:31
13:00:5321.42time_gap:0 id_gap:65
seq: _14_50_11_20
13:00:5321.42time_gap:0 id_gap:75
13:04:3321.42time_gap:0 id_gap:71
seq: _11_38_14_20
11:28:5421.28time_gap:0
13:00:5321.42time_gap:0
seq: _14_22_29_19
11:28:5421.28time_gap:0
13:04:3621.42time_gap:0 id_gap:37
13:44:0221.42time_gap:0 id_gap:32
seq: _24_16_23_16
09:31:3320.1time_gap:0 id_gap:31
13:04:4221.42time_gap:0 id_gap:71
seq: _21_22_28_20
09:40:4020.62time_gap:0
13:43:5621.42time_gap:1 id_gap:112
seq: _58_27_99_50
09:33:0120.28time_gap:0
09:33:0220.31time_gap:0 id_gap:11
seq: _48_51_27_99
09:33:0220.3time_gap:0
09:33:0220.3time_gap:0
seq: _24_24_22_20
09:37:4820.28time_gap:0 id_gap:108
11:28:5421.26time_gap:0
seq: _17_36_14_19
09:37:0120.27time_gap:0 id_gap:39
13:43:2121.22time_gap:1 id_gap:14
seq: _21_21_23_17
09:49:5020.61time_gap:1
14:05:2721.09time_gap:0 id_gap:12
seq: _22_32_29_11
13:42:5421.24time_gap:0 id_gap:40
14:06:3921.2time_gap:0
seq: _48_26_50_95
13:52:0821.26time_gap:0
13:52:0921.28time_gap:0
seq: _229_229_229_229
13:47:3321.35time_gap:0 id_gap:106
13:47:3321.33time_gap:0 id_gap:53
seq: _30_24_21
09:32:4420.0time_gap:1 id_gap:57
13:00:5421.42time_gap:0 id_gap:29
13:44:0921.42time_gap:0
seq: _28_23_28
09:30:5820.05time_gap:0 id_gap:73
09:32:4920.04time_gap:0 id_gap:75
09:34:0120.22time_gap:0
seq: _116_126_88
09:49:3920.62time_gap:0 id_gap:22
10:24:5821.42time_gap:3
seq: _18_19_70
10:59:0621.42time_gap:0 id_gap:92
14:31:0721.42time_gap:0 id_gap:14
seq: _20_32_36
09:38:0920.36time_gap:0
11:28:4321.42time_gap:0
seq: _14_20_47
13:00:3521.42time_gap:0 id_gap:84
13:04:3421.42time_gap:0
13:42:0921.25time_gap:0 id_gap:52
seq: _50_28_23
13:00:5221.42time_gap:0 id_gap:11
13:58:4221.2time_gap:1 id_gap:116
seq: _48_23_49
13:00:5321.42time_gap:0 id_gap:76
13:55:0021.25time_gap:0
seq: _28_57_21
13:00:5321.42time_gap:0 id_gap:57
13:04:3521.42time_gap:0 id_gap:13
14:31:0721.42time_gap:0 id_gap:32
seq: _50_46_47
................................................................... (total: 352)
------卖出------

sell seq: _12_12_11_12_13_12_13_12_11_11_11
09:33:0620.33time_gap:0
14:10:2021.11time_gap:0 id_gap:24
14:10:2021.12time_gap:0 id_gap:13
14:10:2021.12time_gap:0 id_gap:11
sell seq: _23_23_23_11_23_23_12_23_23_23_14
09:50:3320.97time_gap:0
09:50:3320.97time_gap:0 id_gap:30
sell seq: _50_49_95_11_51_48_26_95_11_26_51
11:29:5521.2time_gap:0 id_gap:57
11:29:5521.2time_gap:0 id_gap:72
sell seq: _20_12_20_20_16_20_20_14_12_18
09:32:1020.11time_gap:1 id_gap:84
13:42:1021.24time_gap:0
sell seq: _11_11_13_11_11_11_11_17_12_16
13:00:0121.14time_gap:0 id_gap:35
13:42:1021.2time_gap:0 id_gap:16
sell seq: _14_11_11_19_12_12_11_11_17
14:10:2021.11time_gap:0 id_gap:71
14:17:1221.23time_gap:0 id_gap:21
sell seq: _20_13_12_26_20_14
09:30:2419.97time_gap:0 id_gap:38
09:38:3820.37time_gap:0 id_gap:101
sell seq: _19_16_20_22_21_12
09:31:5320.18time_gap:0 id_gap:36
09:34:4820.08time_gap:0 id_gap:112
sell seq: _23_15_16_20_12_18
09:38:3620.37time_gap:1 id_gap:12
09:50:3320.97time_gap:0 id_gap:38
13:42:0221.42time_gap:0 id_gap:110
sell seq: _20_14_14_16_13_18
11:28:4321.42time_gap:0 id_gap:49
13:42:0921.3time_gap:0 id_gap:101
sell seq: _20_14_27_18_19
................................................................... (total: 459)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：15094 regularGap 535.0
seq: _12_11_13_14_12_11_13_13_13_12_12
10:06:2913.64time_gap:0
10:06:3613.63time_gap:1 id_gap:138
seq: _17_17_17_19_19_15_13_11_16_17_17
10:06:2913.63time_gap:1
10:06:3613.63time_gap:0 id_gap:290
10:06:3613.63time_gap:0
10:06:3613.63time_gap:0
seq: _17_18_16_28_20_18
10:25:2113.71time_gap:0 id_gap:51
10:25:5413.71time_gap:0 id_gap:41
seq: _21_11_21_21_19_21
09:43:4513.68time_gap:0 id_gap:40
10:29:3613.64time_gap:1 id_gap:67
seq: _36_36_36_17
09:31:0413.93time_gap:0 id_gap:153
09:31:0513.92time_gap:0 id_gap:130
seq: _19_20_61_13
09:40:4513.66time_gap:0 id_gap:26
09:58:5713.7time_gap:0 id_gap:62
seq: _233_233_233_233
14:54:4013.45time_gap:0 id_gap:18
14:54:4013.45time_gap:3
seq: _14_29_86
09:30:0613.95time_gap:0 id_gap:139
14:56:3113.46time_gap:0 id_gap:491
seq: _11_42_63
09:37:2813.74time_gap:0 id_gap:94
10:05:1113.61time_gap:1 id_gap:12
seq: _72_72_12
09:38:3613.73time_gap:0
10:07:4513.59time_gap:0 id_gap:320
seq: _52_52_31
10:04:0513.47time_gap:0 id_gap:203
14:48:2013.44time_gap:0 id_gap:160
seq: _56_57
09:31:0013.91time_gap:0
09:58:5413.69time_gap:0 id_gap:23
10:53:1813.6time_gap:0
seq: _12_117
09:31:0913.96time_gap:0
09:36:1813.71time_gap:0
10:05:5413.61time_gap:0 id_gap:12
seq: _61_61
10:05:5713.62time_gap:0
13:28:3613.33time_gap:0 id_gap:71
13:28:3613.33time_gap:0 id_gap:142
seq: _66_52
14:51:0713.45time_gap:1 id_gap:16
14:54:0313.47time_gap:0 id_gap:32
14:56:0713.48time_gap:0
------卖出------

sell seq: _12_13_12_11_11_12_12_12_12_12_12
09:36:3113.77time_gap:1
09:39:2713.66time_gap:0 id_gap:20
sell seq: _17_18_18_15_17_11_18_11_13_18_12
09:39:2813.67time_gap:0
09:39:2813.67time_gap:0
09:39:3013.67time_gap:0
sell seq: _16_20_13_22_17_13_16_11_18_12
09:42:1213.76time_gap:0 id_gap:16
09:42:1213.76time_gap:0 id_gap:525
sell seq: _14_14_14_14_14_14_14_14
10:43:0313.61time_gap:0 id_gap:56
10:53:3113.61time_gap:0 id_gap:63
10:53:3113.61time_gap:0 id_gap:36
sell seq: _39_88_71_105_47_91_362
09:50:5513.8time_gap:0 id_gap:171
09:54:4813.46time_gap:0 id_gap:174
sell seq: _13_16_21_16_17_21_18
09:42:1013.72time_gap:0
09:42:1213.76time_gap:0
sell seq: _23_13_23_18_22_25
09:39:2713.66time_gap:0
09:45:0213.76time_gap:0 id_gap:72
sell seq: _26_11_12_49_14_16
10:04:0113.44time_gap:1 id_gap:156
10:25:4513.69time_gap:0 id_gap:22
sell seq: _40_15_23_37_31
09:33:0313.65time_gap:0 id_gap:12
10:05:2213.61time_gap:0 id_gap:519
sell seq: _12_12_21_28_76
13:07:0413.34time_gap:0
13:29:2113.3time_gap:0 id_gap:88
sell seq: _22_34_20_42
................................................................... (total: 130)

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革;数字经济
流通市值：43亿
score：14641 regularGap 20
seq: _20_21_21_18_21_19_16_14_13_16_23
09:33:027.79time_gap:0
09:33:027.78time_gap:0 id_gap:16
09:51:108.03time_gap:0
09:51:118.03time_gap:1 id_gap:12

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：13749 regularGap 213.0
seq: _18_18_10_34_19_18_9_35
09:53:0757.82time_gap:0 id_gap:145
09:53:0757.82time_gap:0 id_gap:150
seq: _16_16_16_16_16
09:33:5455.21time_gap:1
09:49:4657.7time_gap:0
seq: _11_11_11_11_11
09:41:1358.86time_gap:0 id_gap:159
09:41:1358.85time_gap:0 id_gap:140
seq: _11_15_13_20
09:31:0355.17time_gap:0 id_gap:186
10:30:0057.08time_gap:0 id_gap:201
seq: _14_10_19
09:35:3757.47time_gap:0 id_gap:16
14:04:2956.23time_gap:0
seq: _93_17_38
10:30:1057.06time_gap:0 id_gap:53
10:30:1557.11time_gap:0 id_gap:144
seq: _12_37_15
09:32:3354.86time_gap:0 id_gap:87
09:32:3755.18time_gap:0
seq: _15_19_17
09:31:0355.17time_gap:0 id_gap:45
09:32:2554.82time_gap:0 id_gap:56
09:35:1557.6time_gap:0 id_gap:12
13:32:5357.11time_gap:0 id_gap:13
seq: _19_17_11
09:38:4658.05time_gap:0 id_gap:51
09:54:3459.98time_gap:0 id_gap:80
09:54:3559.98time_gap:0 id_gap:116
seq: _17_11_15
10:04:1759.42time_gap:0 id_gap:86
13:54:3457.25time_gap:0
seq: _13_9_12
09:32:2454.8time_gap:0
09:40:0460.44time_gap:0 id_gap:132
13:12:0056.07time_gap:0 id_gap:29
14:41:3057.77time_gap:0 id_gap:11
14:55:2457.75time_gap:0 id_gap:89
seq: _12_10_12
09:35:3957.47time_gap:0 id_gap:135
09:41:1358.85time_gap:0 id_gap:144
seq: _26_10_37
09:32:2454.8time_gap:0 id_gap:10
14:46:5458.0time_gap:0 id_gap:59
14:51:0658.23time_gap:0 id_gap:25
seq: _38_15_31
09:35:1557.6time_gap:0 id_gap:149
09:50:0057.8time_gap:0 id_gap:80
seq: _10_28_16
09:38:5458.2time_gap:0 id_gap:38
14:46:5458.0time_gap:0 id_gap:15
seq: _14_17_23
09:35:1557.6time_gap:0
10:30:0057.09time_gap:0 id_gap:50
seq: _27_17_17
09:40:1459.8time_gap:0 id_gap:167
09:44:3358.6time_gap:0 id_gap:165
seq: _17_14
09:32:2054.81time_gap:1
09:35:1357.56time_gap:0 id_gap:10
09:40:1559.8time_gap:0 id_gap:28
09:49:2657.82time_gap:0 id_gap:202
09:49:3357.8time_gap:0 id_gap:15
10:01:2660.13time_gap:0
10:10:0058.4time_gap:0 id_gap:192
10:30:2257.11time_gap:0 id_gap:93
10:47:1958.37time_gap:0
11:17:3857.6time_gap:0 id_gap:84
13:06:2956.53time_gap:1 id_gap:23
13:12:0456.0time_gap:0
14:49:4458.01time_gap:1 id_gap:210
seq: _38_13
09:32:2454.8time_gap:0 id_gap:16
13:05:1156.63time_gap:1
13:10:3756.63time_gap:0
14:03:4456.3time_gap:0 id_gap:11
seq: _18_18
09:36:2458.22time_gap:0 id_gap:37
09:37:2658.31time_gap:0 id_gap:193
09:40:0660.42time_gap:0
09:53:5959.66time_gap:0 id_gap:170
10:23:5959.08time_gap:0
13:12:0156.08time_gap:0 id_gap:103
14:39:3457.06time_gap:0
14:40:5857.36time_gap:0
14:52:3558.02time_gap:1 id_gap:83
seq: _28_9
09:32:1954.82time_gap:0
09:34:1355.52time_gap:0
14:49:4458.01time_gap:0 id_gap:13
14:50:3758.25time_gap:1 id_gap:63
14:51:4357.94time_gap:0
seq: _28_14
09:30:3955.22time_gap:0 id_gap:10
09:32:2254.81time_gap:0
09:54:0160.73time_gap:0
09:57:1758.6time_gap:1 id_gap:27
09:57:3059.86time_gap:0
seq: _14_14
09:32:3955.21time_gap:0 id_gap:139
09:37:3658.32time_gap:0 id_gap:130
09:54:1359.79time_gap:0
10:05:5759.66time_gap:0
10:38:3159.03time_gap:0
11:14:2758.51time_gap:0
14:42:0957.6time_gap:1 id_gap:101
14:55:4658.76time_gap:0
seq: _16_16
09:49:3557.8time_gap:0
10:29:5157.11time_gap:0
14:31:5856.89time_gap:0
14:50:5658.26time_gap:0
14:56:5257.83time_gap:0
seq: _17_11
................................................................... (total: 186)
------卖出------

sell seq: _10_25_18_16_20_9
09:35:0356.99time_gap:0 id_gap:13
09:35:2457.8time_gap:0 id_gap:10
sell seq: _13_13_13_15_12
09:35:0356.99time_gap:0 id_gap:200
09:37:5958.74time_gap:0 id_gap:184
sell seq: _10_16_19_15
09:32:0355.0time_gap:0 id_gap:40
09:54:0959.66time_gap:0
sell seq: _46_46_40_38
09:31:2755.3time_gap:0 id_gap:147
09:40:1559.8time_gap:0 id_gap:128
sell seq: _11_9_9_9
09:31:4555.15time_gap:0 id_gap:84
09:36:0257.92time_gap:0 id_gap:93
sell seq: _23_11_26_30
................................................................... (total: 288)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：13744 regularGap 386.0
seq: _8_8_8_8_8
09:30:0261.99time_gap:0 id_gap:264
09:34:1959.54time_gap:0 id_gap:146
09:38:3060.43time_gap:3 id_gap:186
seq: _13_46_27_31_33
14:33:4863.0time_gap:0 id_gap:69
14:36:2962.9time_gap:0 id_gap:24
seq: _11_16_8_11_9
10:15:2460.28time_gap:1 id_gap:71
10:19:1360.37time_gap:0 id_gap:31
seq: _8_15_13_13_9
11:29:2760.23time_gap:0 id_gap:28
13:40:4562.62time_gap:1 id_gap:326
seq: _8_8_8_8
09:32:5559.88time_gap:0 id_gap:44
10:12:3860.3time_gap:0 id_gap:103
seq: _19_22_34_10
14:34:1863.0time_gap:0 id_gap:94
14:56:5362.7time_gap:0 id_gap:15
seq: _21_24_27_37
10:22:0361.0time_gap:0 id_gap:31
14:34:2663.0time_gap:0 id_gap:80
seq: _16_10_16_16
09:30:3461.16time_gap:0 id_gap:23
14:40:1462.82time_gap:0 id_gap:97
seq: _10_16_13_16
09:30:3061.12time_gap:1 id_gap:10
13:25:0861.68time_gap:0 id_gap:19
seq: _23_20_13_22
13:22:3561.17time_gap:0
14:06:0964.02time_gap:0
seq: _8_16_9_14
09:39:1360.66time_gap:0 id_gap:61
10:02:2760.35time_gap:0 id_gap:169
seq: _8_11_9_9
10:04:3960.06time_gap:0 id_gap:102
13:06:1859.96time_gap:1 id_gap:129
13:28:2563.4time_gap:0 id_gap:73
13:44:1962.91time_gap:1 id_gap:29
seq: _8_8_9_14
09:57:4259.69time_gap:0
10:15:4560.25time_gap:0 id_gap:124
seq: _19_10_13
09:40:4760.86time_gap:0 id_gap:319
10:30:5061.03time_gap:0
13:59:4963.0time_gap:1 id_gap:205
seq: _24_19_22
14:06:0864.02time_gap:0
14:51:1062.22time_gap:1 id_gap:252
seq: _79_20_21
13:25:0661.66time_gap:0 id_gap:25
13:28:0062.8time_gap:0 id_gap:25
seq: _17_17_32
13:27:5962.5time_gap:0
13:30:1464.5time_gap:0
seq: _11_19_11
10:15:2560.28time_gap:0
13:27:5962.5time_gap:0 id_gap:11
seq: _10_8_11
09:39:1460.61time_gap:0 id_gap:43
10:22:0360.99time_gap:0 id_gap:24
11:29:2760.23time_gap:0 id_gap:146
11:29:3560.24time_gap:0 id_gap:251
13:16:3960.63time_gap:0 id_gap:250
13:38:5362.5time_gap:1 id_gap:26
14:20:1663.5time_gap:0 id_gap:164
seq: _20_8_8
09:30:4061.06time_gap:0
13:26:1461.7time_gap:0 id_gap:146
14:39:2563.01time_gap:1
seq: _24_16_24
09:30:1261.46time_gap:1 id_gap:82
09:30:3461.17time_gap:0 id_gap:13
seq: _12_11_9
09:31:0460.68time_gap:0 id_gap:146
10:38:0261.09time_gap:0 id_gap:73
13:02:4160.06time_gap:0 id_gap:15
seq: _8_17_21
09:56:1459.82time_gap:0
10:25:4961.2time_gap:0 id_gap:11
14:36:4462.9time_gap:0 id_gap:105
seq: _34_12_29
13:18:2861.11time_gap:1 id_gap:143
13:28:5163.8time_gap:0 id_gap:176
seq: _22_29_21
09:30:3361.17time_gap:1
13:28:4363.58time_gap:0 id_gap:90
seq: _17_15_24
09:30:3761.05time_gap:1 id_gap:20
09:43:4160.68time_gap:0
14:07:2064.35time_gap:0 id_gap:197
seq: _25_12_14
09:43:4560.72time_gap:1 id_gap:285
13:08:0959.9time_gap:0 id_gap:23
seq: _13_12_15
09:31:0460.69time_gap:0 id_gap:155
09:49:0560.45time_gap:0 id_gap:119
14:05:0663.86time_gap:0
14:08:1064.53time_gap:0 id_gap:26
seq: _19_12_29
09:41:2860.94time_gap:0
09:41:3260.74time_gap:0 id_gap:16
13:28:1163.5time_gap:0 id_gap:58
seq: _17_9_9
10:19:1360.37time_gap:1 id_gap:16
13:28:4263.55time_gap:0 id_gap:115
seq: _8_8_9
09:57:3959.66time_gap:0 id_gap:222
10:21:2460.47time_gap:1 id_gap:302
14:14:2964.2time_gap:0 id_gap:205
seq: _23_23_8
10:18:4960.16time_gap:0 id_gap:277
14:08:4864.99time_gap:1 id_gap:61
seq: _24_12_12
10:04:4060.06time_gap:0 id_gap:26
13:52:1962.67time_gap:0
seq: _8_9_30
09:34:1259.5time_gap:0
13:28:1963.37time_gap:0 id_gap:29
seq: _26_11
09:46:4360.82time_gap:0
10:04:4060.03time_gap:0
10:04:4060.03time_gap:0
10:21:4160.69time_gap:0
10:21:4160.67time_gap:0
13:26:1861.71time_gap:0
seq: _11_23
................................................................... (total: 300)
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
09:51:1260.67time_gap:0 id_gap:136
10:27:3361.19time_gap:1 id_gap:92
sell seq: _13_16_15_14_23_12_20
09:30:0961.8time_gap:0 id_gap:163
14:40:1462.8time_gap:0 id_gap:11
sell seq: _11_11_11_8_10_9_11
09:51:1860.77time_gap:1 id_gap:152
14:54:0262.3time_gap:0
sell seq: _14_9_19_19_20_19
13:01:0360.0time_gap:0 id_gap:255
14:08:5764.94time_gap:0 id_gap:173
sell seq: _11_11_11_8_10_9
14:01:1063.28time_gap:0
14:53:3362.25time_gap:0
sell seq: _19_19_12_14_17_20
13:32:3363.44time_gap:1 id_gap:21
14:06:5364.36time_gap:0
sell seq: _13_10_16_16_17
09:31:0260.68time_gap:1 id_gap:279
13:38:2261.84time_gap:0 id_gap:138
sell seq: _10_10_16_8_8
10:22:2961.08time_gap:1
13:50:5162.52time_gap:0 id_gap:48
sell seq: _10_11_34_11_11
11:07:3960.5time_gap:0 id_gap:38
13:36:2862.99time_gap:0 id_gap:192
sell seq: _18_13_10_8_16
09:57:2459.69time_gap:0 id_gap:356
14:40:1462.8time_gap:0
sell seq: _11_11_11_8_10
14:04:5463.94time_gap:0 id_gap:11
14:07:0864.34time_gap:1 id_gap:279
14:09:2564.71time_gap:0 id_gap:167
sell seq: _20_25_12_36
................................................................... (total: 534)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：13373 regularGap 130.0
seq: _16_14_17_16_15_13_14_16_11_14_10
10:28:4953.5time_gap:0
10:34:3653.4time_gap:0
10:40:0653.77time_gap:0 id_gap:37
seq: _10_12_12_12_12_12_12_12_12_12
09:37:3155.07time_gap:1 id_gap:77
09:41:4954.16time_gap:1 id_gap:29
seq: _14_14_13_19_10_12_12_13
11:11:1053.82time_gap:0 id_gap:120
13:11:4753.52time_gap:0 id_gap:37
seq: _12_10_11_11_11_11_13_10
09:41:5054.16time_gap:1 id_gap:104
14:10:1253.82time_gap:0
seq: _14_17_18_23_19_16_18
09:30:2553.9time_gap:0 id_gap:13
09:53:0553.62time_gap:0 id_gap:118
seq: _20_14_19_11_18
10:36:5553.8time_gap:0
10:36:5553.8time_gap:0
seq: _10_12_12_12_12
09:33:0455.71time_gap:1 id_gap:21
11:28:0453.52time_gap:0
seq: _16_13_10_20
09:30:2553.9time_gap:1 id_gap:12
14:14:2355.0time_gap:0 id_gap:31
seq: _10_12_12_13
09:37:3755.13time_gap:0 id_gap:124
09:44:0354.21time_gap:0 id_gap:32
seq: _12_10_11_11
11:17:0754.08time_gap:0
14:48:5154.57time_gap:0 id_gap:75
seq: _19_11_18_19
09:31:4254.63time_gap:0 id_gap:26
09:52:4953.61time_gap:0
seq: _10_39_19_19
09:56:0753.44time_gap:0 id_gap:20
10:13:3353.03time_gap:1
seq: _14_11_12
09:36:5255.18time_gap:0 id_gap:73
09:48:0754.09time_gap:0 id_gap:21
09:53:0453.58time_gap:0 id_gap:44
10:35:0953.58time_gap:0 id_gap:92
10:38:0553.96time_gap:0 id_gap:45
14:10:0653.73time_gap:0 id_gap:74
14:10:2254.01time_gap:0 id_gap:10
seq: _15_19_34
09:30:2554.02time_gap:0 id_gap:14
10:31:5053.47time_gap:0
seq: _12_18_23
09:50:0254.01time_gap:0 id_gap:27
10:13:3353.02time_gap:0 id_gap:11
seq: _15_19_41
09:50:0354.01time_gap:0 id_gap:45
10:04:0453.11time_gap:0 id_gap:21
seq: _32_11_32
09:41:5554.27time_gap:0 id_gap:39
14:10:2254.01time_gap:0 id_gap:81
seq: _16_21_17
09:31:4954.56time_gap:0 id_gap:14
09:38:4954.5time_gap:0 id_gap:93
11:18:0654.0time_gap:0 id_gap:56
seq: _17_31_41
09:41:0954.4time_gap:0 id_gap:45
09:52:4653.66time_gap:0 id_gap:10
seq: _32_32_32
09:31:1154.3time_gap:0 id_gap:88
09:41:5554.27time_gap:1 id_gap:109
13:11:4753.53time_gap:0 id_gap:104
seq: _14_14_14
09:46:3054.35time_gap:0 id_gap:10
13:17:3253.75time_gap:0 id_gap:23
14:04:2653.2time_gap:0 id_gap:114
seq: _10_12_12
09:52:5153.6time_gap:0
10:02:3953.21time_gap:0 id_gap:20
13:29:5753.45time_gap:1 id_gap:15
14:03:5453.18time_gap:0 id_gap:110
seq: _23_24_30
09:41:3754.11time_gap:0
09:45:0454.11time_gap:0
09:45:0754.14time_gap:0
seq: _16_17_10
10:15:4053.31time_gap:0 id_gap:95
11:21:5553.8time_gap:0 id_gap:24
seq: _17_18_23
09:31:4954.55time_gap:0 id_gap:17
09:56:0753.45time_gap:0 id_gap:39
10:08:3953.25time_gap:0
seq: _18_31_23
09:30:2553.9time_gap:0 id_gap:46
14:11:1154.51time_gap:0 id_gap:61
seq: _12_22_29
09:30:5254.14time_gap:0 id_gap:26
09:38:5854.64time_gap:0 id_gap:29
seq: _27_23_25
09:37:3455.08time_gap:1 id_gap:51
09:41:0954.42time_gap:0
13:06:1053.33time_gap:0 id_gap:114
seq: _29_14_13
09:32:2554.75time_gap:0
10:45:5654.08time_gap:0
seq: _45_19_19
09:52:4553.62time_gap:0
13:29:0953.42time_gap:0
seq: _15_28_14
09:56:0853.46time_gap:0 id_gap:21
13:48:0653.55time_gap:0
seq: _12_18
09:31:0754.26time_gap:0 id_gap:87
10:51:0553.8time_gap:0
11:18:0554.0time_gap:1 id_gap:17
13:32:1253.21time_gap:0
14:04:0553.21time_gap:0 id_gap:21
14:10:1253.82time_gap:0
14:10:5954.21time_gap:0
14:11:2154.88time_gap:0 id_gap:11
14:11:5655.5time_gap:0 id_gap:46
14:15:0655.22time_gap:0 id_gap:34
14:15:0855.5time_gap:0
14:15:0955.17time_gap:0
14:41:3854.8time_gap:0 id_gap:80
14:50:5954.67time_gap:0
seq: _18_23
09:31:3354.65time_gap:0
09:44:1054.1time_gap:0
09:48:0554.1time_gap:0 id_gap:76
09:56:0853.45time_gap:0 id_gap:74
10:02:0453.28time_gap:0 id_gap:10
11:29:4654.24time_gap:0 id_gap:112
14:11:3755.2time_gap:0
14:12:3255.45time_gap:0 id_gap:25
seq: _22_22
................................................................... (total: 231)
------卖出------

sell seq: _11_11_13_11_11_14_11_14
14:22:2454.74time_gap:0 id_gap:42
14:36:2754.5time_gap:0 id_gap:18
sell seq: _13_14_12_14_14_11
09:38:2854.67time_gap:1 id_gap:102
09:38:2954.67time_gap:1 id_gap:58
sell seq: _11_11_13_11_11
09:36:2555.0time_gap:0 id_gap:56
09:36:2555.0time_gap:0
09:36:2555.0time_gap:0 id_gap:83
sell seq: _12_34_12_12
10:38:3554.0time_gap:0 id_gap:14
11:18:0653.99time_gap:0 id_gap:14
sell seq: _11_11_17_16
10:00:0353.6time_gap:0
10:48:0054.0time_gap:0 id_gap:28
sell seq: _13_18_11_17
09:38:0454.88time_gap:3 id_gap:50
09:51:2853.98time_gap:0 id_gap:22
sell seq: _10_11_11_11
09:47:5354.16time_gap:0 id_gap:53
14:11:4655.41time_gap:0 id_gap:105
14:25:0454.5time_gap:0
sell seq: _11_17_35_12
10:01:4153.36time_gap:0 id_gap:42
11:09:0053.84time_gap:0 id_gap:128
sell seq: _12_12_12
09:40:5554.7time_gap:0 id_gap:113
09:47:5254.16time_gap:0 id_gap:10
10:28:0453.59time_gap:0 id_gap:29
14:22:4354.71time_gap:1 id_gap:53
sell seq: _12_12_17
................................................................... (total: 228)

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：10572 regularGap 531.0
seq: _21_16_13_13_15_11_13
14:03:0447.25time_gap:0 id_gap:200
14:42:1248.32time_gap:0 id_gap:124
seq: _14_20_16_20_13
09:31:0449.3time_gap:0 id_gap:300
14:43:0648.25time_gap:1 id_gap:123
seq: _16_13_13_15_11
10:37:3248.58time_gap:1
14:07:1147.48time_gap:0
seq: _14_16_17
09:30:1350.32time_gap:0 id_gap:517
09:35:0447.4time_gap:0 id_gap:214
14:03:0047.2time_gap:0 id_gap:97
seq: _16_17_19
11:22:2348.85time_gap:0 id_gap:201
14:48:0048.06time_gap:1 id_gap:321
seq: _24_14_11
10:24:0450.32time_gap:0 id_gap:11
14:55:0047.99time_gap:0 id_gap:161
seq: _24_28_13
10:51:2149.98time_gap:3 id_gap:133
14:03:0047.2time_gap:0
seq: _11_12_12
09:30:2549.23time_gap:0 id_gap:15
09:30:2849.19time_gap:0
09:34:0248.09time_gap:0 id_gap:282
09:34:1147.94time_gap:0 id_gap:14
10:34:4749.07time_gap:0
13:32:0747.8time_gap:0 id_gap:19
seq: _13_11_15
10:34:4049.27time_gap:0
10:58:5551.51time_gap:0 id_gap:323
13:49:2847.42time_gap:0
14:02:2847.22time_gap:0 id_gap:16
14:21:0448.12time_gap:0 id_gap:13
14:45:0448.13time_gap:0 id_gap:50
seq: _19_15_23
11:17:4149.03time_gap:0
14:55:0447.95time_gap:0 id_gap:17
seq: _30_17_14
09:30:3749.0time_gap:0 id_gap:10
10:38:0448.81time_gap:0 id_gap:25
seq: _19_26_37
09:30:3749.0time_gap:0 id_gap:17
09:33:2748.1time_gap:3 id_gap:147
seq: _12_20_21
09:33:2748.1time_gap:0
09:36:0946.92time_gap:0
11:13:3549.38time_gap:1 id_gap:190
14:04:1547.36time_gap:0 id_gap:128
seq: _21_24_13
14:08:4447.66time_gap:1 id_gap:62
14:30:0748.22time_gap:0 id_gap:84
seq: _30_34_14
11:08:2050.11time_gap:0 id_gap:10
14:43:0648.25time_gap:0 id_gap:45
seq: _24_18_11
10:37:0348.9time_gap:0 id_gap:524
14:51:0347.94time_gap:0 id_gap:136
seq: _65_19_14
14:03:0047.2time_gap:0 id_gap:215
14:21:4348.42time_gap:1 id_gap:371
seq: _32_32
09:30:2849.19time_gap:0
09:35:0046.89time_gap:0 id_gap:26
09:44:2650.88time_gap:0 id_gap:114
09:59:5650.03time_gap:0 id_gap:484
11:11:4349.37time_gap:0
seq: _18_18
09:33:2748.15time_gap:0
09:37:3647.18time_gap:1
09:37:5847.5time_gap:1 id_gap:13
09:38:1748.01time_gap:0 id_gap:71
09:42:1750.11time_gap:0 id_gap:135
09:46:4451.79time_gap:0
10:52:3450.44time_gap:0 id_gap:165
11:02:0250.88time_gap:0
11:05:3850.81time_gap:0
11:13:0549.49time_gap:0
13:06:4348.83time_gap:0
13:11:2648.54time_gap:0
13:23:4547.99time_gap:0
14:46:1348.4time_gap:0
seq: _42_23
10:30:5149.85time_gap:1 id_gap:340
11:02:0051.08time_gap:0
13:51:1847.76time_gap:0 id_gap:42
seq: _18_28
09:48:0152.05time_gap:0
10:35:0049.16time_gap:1 id_gap:125
10:58:1051.88time_gap:0
11:02:1651.11time_gap:0
11:23:0848.93time_gap:0
seq: _18_22
09:47:2651.7time_gap:0 id_gap:369
10:01:0349.83time_gap:0
10:45:1149.45time_gap:0 id_gap:357
10:49:1250.13time_gap:0
10:52:0250.0time_gap:0 id_gap:15
11:10:0249.6time_gap:0
11:13:3349.35time_gap:0
14:45:0448.13time_gap:0 id_gap:41
14:51:0048.0time_gap:0 id_gap:306
seq: _17_21
10:42:4549.21time_gap:0
10:48:1149.71time_gap:0
11:05:0051.01time_gap:0
14:38:4548.78time_gap:0
seq: _17_18
10:34:4249.0time_gap:0
10:58:3451.62time_gap:0
11:05:3650.8time_gap:0 id_gap:21
11:27:5448.0time_gap:0
14:03:0247.21time_gap:0 id_gap:330
14:06:2247.38time_gap:0
seq: _16_17
09:37:2547.34time_gap:1
09:43:2950.11time_gap:0 id_gap:281
09:44:1450.57time_gap:0 id_gap:97
09:51:4449.98time_gap:1
11:22:1148.92time_gap:0
seq: _26_21
09:30:5450.01time_gap:0 id_gap:70
09:36:3347.5time_gap:0
10:30:3049.86time_gap:0
seq: _28_13
................................................................... (total: 160)
------卖出------

sell seq: _11_20_20_36_11
11:01:3651.0time_gap:0 id_gap:80
14:53:1948.1time_gap:0 id_gap:94
sell seq: _11_12_12_11
10:50:4050.09time_gap:0
10:57:3751.53time_gap:0 id_gap:305
11:03:0250.26time_gap:0 id_gap:29
14:55:2047.78time_gap:0
sell seq: _18_26_18_18
09:30:4949.97time_gap:0
13:38:2348.21time_gap:0 id_gap:33
sell seq: _18_18_18_16
10:46:2449.62time_gap:0 id_gap:235
14:49:4948.13time_gap:0 id_gap:15
sell seq: _13_14_13_14
09:44:0749.49time_gap:0 id_gap:18
10:06:0350.86time_gap:0
sell seq: _12_13_11_15
10:49:3850.18time_gap:0
10:57:1251.21time_gap:0 id_gap:11
13:02:0448.27time_gap:0 id_gap:42
sell seq: _16_15_12_11
09:39:0948.37time_gap:0 id_gap:508
13:36:4548.28time_gap:0
14:45:0448.11time_gap:0
sell seq: _11_11_15
09:30:0250.9time_gap:0 id_gap:63
14:38:1448.76time_gap:0
14:56:2448.06time_gap:0
sell seq: _11_14_19
10:28:0850.0time_gap:1 id_gap:514
14:43:1548.31time_gap:1 id_gap:380
sell seq: _13_13_12
................................................................... (total: 223)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：9448 regularGap 1000
seq: _9_14_13_13
10:08:5463.6time_gap:0 id_gap:104
10:12:2763.63time_gap:0 id_gap:41
seq: _10_9_10_8
09:32:3663.94time_gap:0 id_gap:128
09:36:5963.78time_gap:0
10:12:0363.62time_gap:0 id_gap:103
seq: _11_12_10
10:51:4064.99time_gap:0 id_gap:103
11:29:2664.44time_gap:1 id_gap:388
14:10:2063.79time_gap:0
14:21:1164.03time_gap:1 id_gap:22
seq: _9_14_13
09:31:1365.0time_gap:0 id_gap:164
11:05:2965.23time_gap:0 id_gap:38
seq: _14_13_13
09:31:2065.14time_gap:0 id_gap:13
10:55:4965.08time_gap:0 id_gap:446
11:19:1865.0time_gap:0 id_gap:47
seq: _20_11_8
09:41:0063.7time_gap:0 id_gap:91
10:51:2064.95time_gap:0
seq: _10_8_23
10:15:4463.81time_gap:0 id_gap:17
11:00:5265.18time_gap:3 id_gap:792
seq: _11_17_10
11:00:2965.15time_gap:0 id_gap:91
14:27:5163.98time_gap:0
seq: _19_14_10
10:30:0164.02time_gap:0 id_gap:22
11:26:5564.56time_gap:0 id_gap:14
seq: _14_20_9
10:51:3564.99time_gap:0 id_gap:538
11:26:5764.55time_gap:0 id_gap:903
seq: _29_11_10
10:04:2563.44time_gap:0
11:04:5865.33time_gap:1 id_gap:69
seq: _14_13
09:31:2065.14time_gap:0
09:46:0864.29time_gap:0
10:48:1464.78time_gap:1 id_gap:215
11:00:2465.14time_gap:0 id_gap:60
11:13:3965.01time_gap:0
11:17:4265.06time_gap:0 id_gap:974
11:26:5464.55time_gap:1 id_gap:712
14:11:0163.87time_gap:0
14:12:5264.08time_gap:0 id_gap:263
14:44:1864.18time_gap:0
seq: _11_17
09:39:2463.86time_gap:0
09:47:3164.47time_gap:0 id_gap:53
09:58:0663.92time_gap:1 id_gap:140
10:04:2163.46time_gap:0
10:11:2763.57time_gap:0
10:47:2764.72time_gap:0
10:51:2064.95time_gap:0
10:55:4965.08time_gap:0 id_gap:73
10:58:1965.26time_gap:0 id_gap:84
11:19:1865.04time_gap:0
14:10:4063.85time_gap:0
14:27:2263.97time_gap:0
14:28:2863.99time_gap:0
14:43:5064.21time_gap:0
seq: _21_12
09:40:0463.89time_gap:0
10:04:1463.45time_gap:0
10:19:0964.01time_gap:0
10:51:1464.91time_gap:0
seq: _8_24
10:19:0363.98time_gap:3 id_gap:620
11:21:3364.68time_gap:0
14:06:1363.7time_gap:0
14:10:5063.84time_gap:0
seq: _13_22
09:30:5764.49time_gap:0 id_gap:399
09:32:2864.0time_gap:0 id_gap:115
11:00:1965.11time_gap:0 id_gap:470
11:13:1164.98time_gap:0
14:03:1363.66time_gap:1
seq: _18_8
09:30:0963.74time_gap:1 id_gap:472
10:10:3663.55time_gap:0
10:44:3764.68time_gap:3 id_gap:93
10:57:5365.16time_gap:0 id_gap:334
10:58:2865.3time_gap:0
11:01:5364.96time_gap:1 id_gap:196
11:17:3465.08time_gap:0
13:58:1863.89time_gap:0
seq: _47_13
09:31:1365.0time_gap:0 id_gap:234
09:41:5763.96time_gap:0
14:07:0063.76time_gap:0
seq: _23_16
09:46:3264.39time_gap:0
10:08:5363.55time_gap:0 id_gap:41
10:43:4164.7time_gap:0 id_gap:249
seq: _12_13
10:10:3263.47time_gap:0 id_gap:336
10:50:3264.77time_gap:0 id_gap:391
10:59:5665.09time_gap:1 id_gap:311
11:06:2265.11time_gap:0
11:29:0264.44time_gap:1 id_gap:469
14:04:0363.59time_gap:0
14:11:1163.91time_gap:0
seq: _29_11
09:53:0064.03time_gap:0
10:19:0964.0time_gap:0
11:10:4065.04time_gap:1 id_gap:60
seq: _33_8
10:34:2564.25time_gap:0
10:34:2564.23time_gap:0
10:34:2564.24time_gap:0
10:50:4564.8time_gap:0 id_gap:248
14:30:2164.04time_gap:0
seq: _33_34
09:30:5764.5time_gap:0
09:31:1064.87time_gap:1 id_gap:40
09:31:1365.0time_gap:0
09:50:3064.35time_gap:0
09:50:3064.35time_gap:0
seq: _9_16
................................................................... (total: 122)
------卖出------

sell seq: _9_9_15_11_10_11_13
11:26:5764.51time_gap:0 id_gap:32
11:26:5764.51time_gap:1 id_gap:817
sell seq: _11_9_8_9_11
09:31:3964.9time_gap:0 id_gap:674
09:52:4964.0time_gap:1 id_gap:109
sell seq: _9_10_10_8
09:31:4264.87time_gap:1 id_gap:13
11:03:4065.04time_gap:0 id_gap:126
14:02:0063.73time_gap:0 id_gap:14
sell seq: _14_12_9
09:30:1363.73time_gap:0 id_gap:780
10:03:4563.45time_gap:1 id_gap:15
10:41:0364.44time_gap:0
sell seq: _12_10_8
09:46:0964.32time_gap:0 id_gap:86
10:49:2164.85time_gap:1 id_gap:38
11:23:3764.49time_gap:0 id_gap:183
11:29:1464.44time_gap:3 id_gap:992
sell seq: _10_11_11
09:32:1463.99time_gap:0 id_gap:20
14:10:4063.85time_gap:0 id_gap:565
sell seq: _8_8_8
09:31:1964.99time_gap:1 id_gap:71
09:31:2564.88time_gap:0 id_gap:311
09:32:1464.0time_gap:0 id_gap:159
10:35:0864.36time_gap:0
11:01:3165.01time_gap:0 id_gap:29
sell seq: _17_20_16
10:59:0065.22time_gap:1 id_gap:67
14:40:1264.25time_gap:0
sell seq: _12_13_17
................................................................... (total: 106)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：8717 regularGap 20
seq: _12_11_17_14_17
11:11:1946.4time_gap:1
11:13:5446.06time_gap:0
seq: _12_14_11_11_11
11:11:1946.4time_gap:0
11:13:5446.06time_gap:0 id_gap:18
seq: _20_12_12_14
09:30:4742.85time_gap:0
10:57:2047.36time_gap:0
11:13:5946.06time_gap:0
seq: _14_18_11_20
11:17:0445.71time_gap:0
11:17:0445.71time_gap:0 id_gap:19
seq: _14_24_19
09:35:4741.6time_gap:0
09:41:3442.77time_gap:0
seq: _12_11_17
10:40:5643.85time_gap:0
10:56:3946.5time_gap:0 id_gap:11
seq: _31_19_15
10:48:0644.42time_gap:0
10:57:3947.36time_gap:0
seq: _19_23_21
10:57:2047.36time_gap:0
14:13:3745.41time_gap:0
seq: _13_36
09:30:0843.0time_gap:0
09:35:2741.61time_gap:0
10:36:4943.42time_gap:0
seq: _13_27
09:30:0843.0time_gap:0
09:32:4542.29time_gap:0 id_gap:19
09:36:0541.68time_gap:0
09:40:3842.9time_gap:0
10:04:0842.75time_gap:0
10:29:5143.86time_gap:0
10:30:3843.69time_gap:0
10:35:0643.53time_gap:0
10:39:5643.61time_gap:0
10:57:2947.36time_gap:0
11:08:3946.77time_gap:0
13:15:3845.46time_gap:0
14:04:3444.27time_gap:0
14:54:0145.35time_gap:0
seq: _13_34
10:24:4643.16time_gap:0
10:38:3843.48time_gap:0
11:07:1245.97time_gap:0
seq: _13_22
10:04:1342.91time_gap:0
10:31:5643.72time_gap:0
10:57:1147.01time_gap:0
11:12:4346.26time_gap:0
11:29:3545.72time_gap:0
14:13:1345.61time_gap:0
seq: _29_23
09:30:4242.85time_gap:0
10:03:5642.58time_gap:0
14:33:4445.4time_gap:0
seq: _16_29
09:40:5042.85time_gap:0
10:06:5042.5time_gap:0
10:31:5043.71time_gap:0
10:58:5147.36time_gap:0
11:13:1946.2time_gap:0
seq: _12_26
09:58:0542.51time_gap:0
10:38:4743.57time_gap:0
10:56:3846.5time_gap:0
11:14:4645.93time_gap:0
seq: _19_24
09:33:2642.16time_gap:0
09:35:2541.64time_gap:0
09:40:5142.9time_gap:0
09:54:5742.34time_gap:0
14:10:3745.96time_gap:0
14:34:0745.37time_gap:0
seq: _11_41
09:40:5142.9time_gap:1
10:58:2147.36time_gap:0 id_gap:10
10:58:3247.36time_gap:1
seq: _18_27
09:50:1942.76time_gap:0
10:08:1642.67time_gap:0
11:11:4446.39time_gap:0
14:02:5444.3time_gap:0
14:04:5744.34time_gap:0
seq: _26_36
09:35:1441.64time_gap:0
09:35:3541.61time_gap:0
09:45:2142.65time_gap:0
seq: _22_28
09:37:4441.73time_gap:0
11:10:2946.5time_gap:0
11:12:5446.3time_gap:0
seq: _23_16
09:32:1442.5time_gap:0
09:39:3242.41time_gap:0
10:03:0242.67time_gap:0
11:18:5746.11time_gap:0
seq: _19_19
09:32:4542.31time_gap:0
10:29:5443.76time_gap:0
10:42:4744.03time_gap:0
10:57:1046.99time_gap:0
11:05:0146.45time_gap:0
seq: _23_21
09:57:0942.08time_gap:0
09:57:3742.25time_gap:0
10:05:2242.97time_gap:0
10:30:0543.83time_gap:0
13:58:0344.53time_gap:0
14:10:2446.12time_gap:0
14:12:4045.54time_gap:0
seq: _33_12
09:57:1742.18time_gap:0
10:05:2942.96time_gap:0
10:27:1743.38time_gap:0
11:04:4047.0time_gap:0
seq: _17_19
09:34:0741.99time_gap:0
11:05:4646.7time_gap:0
14:55:5345.17time_gap:0
seq: _12_24
................................................................... (total: 136)
------卖出------

sell seq: _11_14_11_13
10:06:3342.64time_gap:0
10:14:3843.04time_gap:0
sell seq: _12_12_21_22
10:20:2043.02time_gap:0 id_gap:17
10:39:2243.6time_gap:0
sell seq: _24_24_13_47
10:05:0843.15time_gap:0
10:13:0743.19time_gap:0
10:28:0943.5time_gap:0
sell seq: _18_13_13_14
10:31:1143.7time_gap:0
11:06:0746.39time_gap:0 id_gap:17
sell seq: _49_15_14_12
10:55:1246.0time_gap:0
11:13:1146.19time_gap:1 id_gap:11
sell seq: _15_16_16_16
11:12:5546.3time_gap:0
11:12:5546.3time_gap:0
11:12:5546.3time_gap:0
11:12:5646.3time_gap:0
11:12:5646.3time_gap:0
sell seq: _11_14_11
09:57:1042.1time_gap:0
10:03:1242.74time_gap:0
10:15:1143.05time_gap:0
10:57:3247.36time_gap:0 id_gap:13
sell seq: _14_11_13
09:39:0542.19time_gap:1
10:05:0743.19time_gap:1
10:49:0544.59time_gap:0 id_gap:15
sell seq: _16_12_19
................................................................... (total: 226)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：7738 regularGap 1000
seq: _12_12_13_13_13_13_13_13_13_13_13
10:36:1514.24time_gap:0 id_gap:17
14:24:4014.38time_gap:0 id_gap:221
14:24:4014.38time_gap:0 id_gap:48
seq: _11_14_12_13_14_14_12_14_15_12_11
09:33:1113.97time_gap:0 id_gap:10
09:59:0314.08time_gap:0
14:26:0014.45time_gap:0
seq: _21_13_18_11_21_20_15_15_21_15_12
09:59:1414.16time_gap:0
14:26:0014.45time_gap:0 id_gap:11
seq: _13_15_16_15_18_11_18_18_11_11_15
10:36:1014.22time_gap:0 id_gap:18
14:26:0014.45time_gap:0 id_gap:29
seq: _14_12_27_19_22_24_13_12_11_12
09:33:1113.95time_gap:0 id_gap:48
14:26:1314.52time_gap:0 id_gap:11
14:26:1414.53time_gap:0
seq: _26_26_26_26_12_12_26_26_26
09:59:1514.15time_gap:0 id_gap:59
09:59:1514.15time_gap:0
seq: _19_22_21_16_25_16_14_16
09:30:2814.02time_gap:0 id_gap:44
14:26:2114.52time_gap:0 id_gap:386
seq: _20_20_13_16_32_29_15_14
14:16:3914.56time_gap:1 id_gap:394
14:28:3214.95time_gap:0 id_gap:240
seq: _21_12_23_16_25_21_17_20
14:28:0314.88time_gap:0 id_gap:205
14:43:4314.8time_gap:1 id_gap:734
seq: _17_21_12_12_17_20_13
09:59:0314.08time_gap:0
14:26:1214.52time_gap:0 id_gap:423
seq: _36_18_11_21_34_35_11
10:38:2114.25time_gap:0 id_gap:74
14:18:5014.44time_gap:1 id_gap:470
seq: _12_20_14_11_21_17_14
09:59:0914.15time_gap:0 id_gap:28
14:28:3014.94time_gap:0 id_gap:333
seq: _18_12_13_20_25_17_13
14:17:4114.35time_gap:0 id_gap:14
14:28:0814.9time_gap:0 id_gap:224
seq: _17_12_15_16_32_26
14:16:1514.26time_gap:0 id_gap:110
14:28:0814.89time_gap:0 id_gap:179
seq: _29_20_12_14_14_20
14:18:5614.46time_gap:1 id_gap:391
14:28:0614.89time_gap:0 id_gap:261
seq: _21_17_15_18_22_14
14:26:0014.46time_gap:0
14:30:1014.9time_gap:0 id_gap:470
seq: _11_14_20_30_16_21
14:18:1814.53time_gap:0 id_gap:493
14:30:1014.9time_gap:0 id_gap:194
seq: _13_142_20_22_11_13
14:28:0614.9time_gap:1 id_gap:549
14:56:2314.64time_gap:1 id_gap:815
seq: _20_23_30_19_13
14:17:3614.38time_gap:1 id_gap:539
14:28:0214.88time_gap:0 id_gap:245
14:28:2014.93time_gap:1 id_gap:649
seq: _21_19_28_30_29
10:51:4514.09time_gap:0 id_gap:905
14:30:3514.91time_gap:0 id_gap:318
seq: _38_21_20_19_27
14:17:3114.37time_gap:0 id_gap:845
14:39:4614.7time_gap:1 id_gap:640
seq: _13_40_32_14_20
10:18:1814.02time_gap:0 id_gap:96
14:27:5714.87time_gap:1 id_gap:379
14:28:0014.86time_gap:1 id_gap:739
seq: _29_14_30_13_35
14:16:0914.2time_gap:0 id_gap:16
14:18:1214.54time_gap:0 id_gap:560
seq: _14_20_50_16_13
09:59:5114.15time_gap:0 id_gap:493
14:30:2214.9time_gap:1 id_gap:591
seq: _29_14_25_17_31
14:20:5314.41time_gap:1 id_gap:807
14:28:0414.88time_gap:0 id_gap:102
seq: _61_41_12_13_53
14:18:0414.53time_gap:0 id_gap:150
14:34:3214.77time_gap:1 id_gap:748
seq: _13_12_18_24_39
14:18:2214.53time_gap:1 id_gap:758
14:28:2814.94time_gap:1 id_gap:513
seq: _15_15_57_11_18
14:18:1314.56time_gap:0 id_gap:604
14:28:0114.88time_gap:1 id_gap:483
seq: _21_30_30_16_17
14:18:0814.55time_gap:0 id_gap:220
14:28:2114.93time_gap:1 id_gap:265
seq: _44_14_50_15_26
14:18:0914.55time_gap:0 id_gap:501
14:28:3614.95time_gap:0 id_gap:331
seq: _24_61_16_19_21
14:34:3614.76time_gap:0 id_gap:585
14:38:5914.68time_gap:1 id_gap:840
seq: _23_20_46_16_11
14:16:4614.6time_gap:1 id_gap:775
14:27:5014.8time_gap:0 id_gap:517
seq: _26_12_41_45_28
14:16:5014.6time_gap:1 id_gap:302
14:29:5414.85time_gap:1 id_gap:605
seq: _35_43_34_23_17
14:27:1614.66time_gap:0
14:28:3114.94time_gap:0 id_gap:474
seq: _13_20_45_12_48
14:28:1614.91time_gap:1 id_gap:468
14:30:2914.9time_gap:0 id_gap:348
seq: _70_12_21_28_30
14:28:0714.89time_gap:0 id_gap:448
14:29:4014.8time_gap:1 id_gap:568
seq: _30_16_31_33
10:54:3314.1time_gap:1 id_gap:951
14:16:3214.52time_gap:1 id_gap:998
14:29:5114.84time_gap:1 id_gap:757
seq: _45_25_32_13
10:29:4514.13time_gap:0 id_gap:25
14:23:3314.45time_gap:0 id_gap:755
seq: _20_12_30_58
14:16:4514.58time_gap:1 id_gap:864
14:16:5314.6time_gap:0 id_gap:265
14:17:3514.37time_gap:0 id_gap:782
seq: _11_100_32_13
10:25:4114.04time_gap:1 id_gap:671
14:30:2914.91time_gap:1 id_gap:582
seq: _48_41_12_14
09:46:3813.99time_gap:1 id_gap:86
14:18:5714.45time_gap:0 id_gap:905
seq: _99_13_14_20
10:38:1814.2time_gap:0
14:19:1314.49time_gap:1 id_gap:638
seq: _18_24_37_41
14:16:0914.2time_gap:0 id_gap:21
14:16:0914.2time_gap:0 id_gap:32
seq: _12_68_15_18
09:59:4314.16time_gap:1 id_gap:47
14:27:5014.83time_gap:1 id_gap:250
14:29:5314.83time_gap:1 id_gap:93
seq: _46_58_15_29
14:18:5314.44time_gap:1 id_gap:485
14:29:4114.8time_gap:0 id_gap:371
seq: _30_42_26_26
................................................................... (total: 520)
------卖出------

sell seq: _16_16_11_15_16_16_11_12_16_16_16
09:45:0314.03time_gap:1 id_gap:115
14:30:4314.83time_gap:0 id_gap:130
sell seq: _11_15_16_16_11_12_16_16_16_16_11
14:30:4314.81time_gap:0 id_gap:182
14:30:4314.82time_gap:1
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:36:1814.24time_gap:1 id_gap:27
10:36:2014.24time_gap:1 id_gap:20
10:36:2114.24time_gap:0 id_gap:50
sell seq: _25_25_25_25_25_26_26_26_26_26
11:23:4613.99time_gap:0 id_gap:95
11:23:4613.99time_gap:0 id_gap:58
sell seq: _19_14_27_11_19_14_25_11_17
11:08:4714.02time_gap:0 id_gap:22
14:28:5314.83time_gap:1 id_gap:362
sell seq: _31_19_30_15_12_18_20_16
11:07:1714.03time_gap:0 id_gap:29
14:17:0214.6time_gap:0 id_gap:239
sell seq: _15_11_31_24_12_15_18
10:26:1714.01time_gap:0 id_gap:534
11:14:3614.0time_gap:0 id_gap:79
sell seq: _14_19_30_13_20_12_11
10:09:0614.03time_gap:1 id_gap:12
11:00:3814.03time_gap:1
sell seq: _24_24_24_14_24_24
10:00:0014.16time_gap:1 id_gap:200
14:15:5814.06time_gap:1 id_gap:79
sell seq: _20_29_18_24_23_15
09:50:4814.0time_gap:0 id_gap:72
14:29:4514.82time_gap:1 id_gap:216
sell seq: _12_103_21_24_13_17
10:16:1014.02time_gap:0 id_gap:125
14:19:5414.43time_gap:0 id_gap:841
sell seq: _22_12_22_22_22_18
................................................................... (total: 432)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：7346 regularGap 367.0
seq: _22_18_17_18_19_19_14_18_16_20
13:15:0637.2time_gap:0 id_gap:15
13:18:0837.51time_gap:0
seq: _12_12_12_12_12_12_12_12_12
14:03:4736.55time_gap:0 id_gap:139
14:03:4736.56time_gap:0 id_gap:70
14:50:1137.1time_gap:0 id_gap:83
seq: _12_15_15_15_15_14_12_12
09:41:1633.5time_gap:0 id_gap:138
13:22:0337.24time_gap:0
seq: _16_16_21_12_20_17_11_19
09:33:4633.45time_gap:1 id_gap:27
13:10:0737.0time_gap:0
seq: _29_30_14_56_28_17_29_56
13:01:0835.88time_gap:0 id_gap:14
13:01:0835.88time_gap:1 id_gap:129
seq: _11_26_95_23_22_12_21_32
13:05:0638.25time_gap:0 id_gap:103
13:05:3038.68time_gap:0 id_gap:64
seq: _13_24_12_22_16_21_12
09:45:1034.01time_gap:1 id_gap:216
13:23:1637.0time_gap:0 id_gap:20
seq: _11_11_11_11_11_11_11
09:31:0734.38time_gap:0 id_gap:41
13:44:2237.42time_gap:0
seq: _108_28_108_28_108_28
13:01:1336.0time_gap:0 id_gap:98
13:01:1336.0time_gap:0 id_gap:91
seq: _25_41_18_12_14
09:30:3934.21time_gap:0 id_gap:180
09:52:1634.5time_gap:0 id_gap:246
seq: _12_12_12_12_12
14:04:3836.51time_gap:1 id_gap:205
14:50:1137.08time_gap:0 id_gap:94
seq: _46_14_32_47_47
13:09:5337.2time_gap:1 id_gap:92
13:09:5337.15time_gap:0 id_gap:103
seq: _12_12_12_12
10:57:0634.86time_gap:0
13:44:2737.49time_gap:1
seq: _17_13_15_19
09:52:1934.56time_gap:0
09:53:5934.5time_gap:0 id_gap:223
10:32:5534.01time_gap:0 id_gap:325
13:04:1637.02time_gap:0
14:56:0437.0time_gap:0 id_gap:53
seq: _16_20_26_14
09:45:1334.01time_gap:0 id_gap:162
09:52:1934.51time_gap:0 id_gap:271
seq: _12_12_14_18
13:17:0037.0time_gap:0 id_gap:10
14:56:0436.97time_gap:0 id_gap:175
seq: _13_29_15_17
09:30:3834.2time_gap:1 id_gap:231
13:12:5336.75time_gap:0 id_gap:104
seq: _17_24_26_14
09:30:3434.06time_gap:0 id_gap:121
09:50:1334.43time_gap:1 id_gap:98
seq: _11_24_15_31
09:40:1534.0time_gap:0 id_gap:22
13:06:2937.59time_gap:0 id_gap:111
seq: _30_32_59_17
09:37:1333.55time_gap:0
09:40:2933.92time_gap:0
seq: _30_14_56_28
13:01:0935.89time_gap:0
13:30:5236.81time_gap:0
seq: _136_136_38_98
13:01:1035.98time_gap:0 id_gap:207
13:01:1035.97time_gap:0 id_gap:138
seq: _28_48_32_24
13:04:0237.06time_gap:0 id_gap:79
14:08:1037.0time_gap:0 id_gap:146
seq: _29_26_28_17
13:06:2937.58time_gap:0 id_gap:139
13:10:0737.0time_gap:0
seq: _17_14_24_14
13:10:0737.0time_gap:0 id_gap:18
13:59:3336.9time_gap:0
seq: _11_29_50_26
13:06:2837.5time_gap:0 id_gap:176
13:07:0137.49time_gap:0
seq: _44_44_45_45
13:09:5337.08time_gap:0 id_gap:79
13:09:5337.05time_gap:0 id_gap:39
13:09:5337.05time_gap:0 id_gap:345
seq: _15_26_29_55
13:30:5236.81time_gap:0
14:47:0037.15time_gap:0 id_gap:37
seq: _19_19_14
10:42:0034.72time_gap:0 id_gap:17
14:38:3837.2time_gap:1 id_gap:40
seq: _17_13_15
09:46:4534.19time_gap:0 id_gap:83
10:08:4134.31time_gap:0 id_gap:175
13:10:0737.0time_gap:0
13:21:2137.44time_gap:0 id_gap:27
13:41:2637.71time_gap:0 id_gap:185
seq: _21_21_19
09:30:4434.55time_gap:0
09:33:4633.45time_gap:0 id_gap:55
09:52:1734.51time_gap:0 id_gap:66
seq: _22_13_14
09:30:3734.52time_gap:1 id_gap:222
09:33:4733.45time_gap:0
seq: _36_20_38
09:48:5534.24time_gap:0 id_gap:209
09:52:1934.51time_gap:0
seq: _13_11_20
09:30:1734.2time_gap:0
10:39:4234.5time_gap:0 id_gap:241
14:56:0537.01time_gap:0 id_gap:82
seq: _32_16_27
09:30:1934.18time_gap:0
09:30:2034.13time_gap:0
seq: _17_17_17
09:46:5434.22time_gap:0 id_gap:335
09:48:4334.19time_gap:0 id_gap:75
13:20:0437.54time_gap:1 id_gap:305
seq: _22_20_23
09:30:2534.15time_gap:0 id_gap:11
13:12:3236.48time_gap:0
seq: _29_13_14
09:31:1034.28time_gap:0 id_gap:39
11:29:5734.0time_gap:0 id_gap:16
13:17:0136.94time_gap:0 id_gap:42
seq: _12_22_20
13:00:5635.83time_gap:0 id_gap:47
14:24:1536.88time_gap:0
seq: _12_14_24
09:44:0834.02time_gap:0
11:12:0434.39time_gap:0
seq: _12_22_16
09:30:3434.16time_gap:0
14:24:1136.88time_gap:1
seq: _24_24_24
09:48:1834.05time_gap:1
14:55:0336.88time_gap:0 id_gap:153
seq: _29_12_24
09:57:0734.25time_gap:0 id_gap:110
13:01:0935.94time_gap:0 id_gap:48
seq: _24_12_12
................................................................... (total: 464)
------卖出------

sell seq: _13_13_13_13_13_13_13
09:42:1433.73time_gap:1 id_gap:24
09:44:2934.32time_gap:0
sell seq: _11_11_13_12_12_13
09:30:1734.21time_gap:0 id_gap:44
11:21:5734.19time_gap:0 id_gap:12
14:16:5836.83time_gap:0
sell seq: _19_17_33_32_15
10:55:4534.66time_gap:0 id_gap:193
13:05:5537.78time_gap:0 id_gap:130
sell seq: _13_13_14_14_14
09:44:2534.32time_gap:0 id_gap:297
11:10:2434.4time_gap:0 id_gap:269
sell seq: _23_17_16_11_13
09:30:0734.65time_gap:0 id_gap:29
09:45:5833.85time_gap:0 id_gap:208
sell seq: _15_15_23_12
09:30:0034.69time_gap:0 id_gap:181
14:55:1336.86time_gap:0 id_gap:92
sell seq: _19_15_12_11
09:30:0734.69time_gap:0 id_gap:57
11:11:1034.35time_gap:0
sell seq: _13_11_11_11
10:43:0434.97time_gap:0 id_gap:17
10:45:0534.5time_gap:1 id_gap:158
11:22:2934.03time_gap:0 id_gap:302
13:01:1335.99time_gap:0 id_gap:101
sell seq: _18_15_15_14
09:30:0734.7time_gap:0 id_gap:108
13:05:3738.0time_gap:0 id_gap:215
sell seq: _11_13_13_16
09:31:2634.16time_gap:0 id_gap:40
10:43:1434.91time_gap:0
13:01:1335.73time_gap:1
sell seq: _16_31_61_32
................................................................... (total: 288)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：6971 regularGap 145.0
seq: _15_12_14_16_11_12
13:42:0850.31time_gap:0
13:42:0850.31time_gap:0 id_gap:10
seq: _11_11_11_11_11
09:31:2449.45time_gap:0 id_gap:52
09:44:4051.69time_gap:1 id_gap:114
seq: _22_19_14_19
09:30:5749.18time_gap:0 id_gap:79
14:50:0450.51time_gap:0 id_gap:47
seq: _20_26_27_26
09:31:3649.39time_gap:0 id_gap:48
09:32:3949.39time_gap:1 id_gap:102
seq: _11_25_22_17
09:35:3950.2time_gap:0
14:49:0350.52time_gap:0 id_gap:21
seq: _19_20_16_20
10:04:1051.34time_gap:0
14:04:0250.05time_gap:0 id_gap:78
seq: _13_13_14_14
09:50:1052.2time_gap:1 id_gap:81
13:23:1650.36time_gap:0 id_gap:28
seq: _11_12_11_12
14:55:1550.65time_gap:0
14:56:0550.64time_gap:0 id_gap:40
seq: _11_20_19
09:49:2652.53time_gap:0 id_gap:103
13:26:0150.5time_gap:0 id_gap:12
seq: _17_22_15
09:32:4249.3time_gap:0 id_gap:103
13:21:0450.38time_gap:0 id_gap:140
seq: _22_19_14
09:51:0851.89time_gap:1 id_gap:95
11:16:3550.84time_gap:0 id_gap:54
seq: _11_11_11
09:31:2449.45time_gap:1 id_gap:18
11:28:5350.55time_gap:0 id_gap:126
14:55:1150.65time_gap:0
seq: _14_14_12
09:34:2749.99time_gap:0 id_gap:102
09:34:3549.8time_gap:1 id_gap:21
09:45:2551.66time_gap:0 id_gap:145
10:04:2551.31time_gap:0 id_gap:111
14:07:1850.51time_gap:0 id_gap:10
seq: _14_12_10
09:34:3449.8time_gap:0 id_gap:62
09:43:3551.5time_gap:0 id_gap:138
09:46:3051.71time_gap:1 id_gap:55
seq: _23_14_13
09:33:0049.71time_gap:0 id_gap:16
14:56:0950.64time_gap:0 id_gap:34
seq: _31_21_24
09:33:0049.71time_gap:0
11:16:3150.86time_gap:0 id_gap:77
seq: _12_19_14
09:33:0049.71time_gap:0
09:51:3051.46time_gap:0
14:04:0650.01time_gap:0
seq: _17_10_11
09:48:2552.26time_gap:0
14:05:4050.2time_gap:0
seq: _13_11_34
13:30:1650.54time_gap:0 id_gap:14
14:49:0350.52time_gap:0 id_gap:21
seq: _18_17_10
11:12:1150.76time_gap:0 id_gap:18
14:29:0650.51time_gap:0 id_gap:76
seq: _11_23_11
14:56:0550.64time_gap:0 id_gap:41
14:56:0950.65time_gap:0
seq: _16_36_28
09:37:1650.72time_gap:1
09:41:1651.3time_gap:0
seq: _62_11_12
09:46:5551.8time_gap:0 id_gap:136
10:40:3951.01time_gap:0 id_gap:139
seq: _24_24
09:30:1148.58time_gap:0 id_gap:14
09:30:1148.57time_gap:0 id_gap:124
10:09:0951.25time_gap:0 id_gap:69
10:56:0051.34time_gap:0 id_gap:27
13:17:5750.46time_gap:0 id_gap:19
seq: _16_21
09:31:0049.2time_gap:0
09:31:2649.38time_gap:0
09:50:3552.14time_gap:0
09:52:2251.07time_gap:0
10:08:0751.2time_gap:0 id_gap:117
10:18:3751.02time_gap:0
13:04:1350.37time_gap:0 id_gap:81
seq: _21_19
09:32:5149.54time_gap:0
09:34:3549.96time_gap:0
09:34:4649.83time_gap:0
09:41:2451.25time_gap:0 id_gap:139
09:43:1351.34time_gap:1
14:04:1150.08time_gap:0 id_gap:21
14:04:1650.13time_gap:0
seq: _37_11
09:30:0348.8time_gap:1
10:48:1051.18time_gap:0
13:42:0850.31time_gap:0 id_gap:12
seq: _11_28
11:09:0651.0time_gap:0
11:24:4750.37time_gap:0 id_gap:12
14:14:0850.45time_gap:0
seq: _22_24
09:38:3850.77time_gap:0 id_gap:107
09:43:1051.4time_gap:0
09:44:3151.6time_gap:3 id_gap:85
10:02:2251.3time_gap:0 id_gap:120
10:05:5151.47time_gap:0 id_gap:65
10:46:2651.18time_gap:0
13:30:1650.54time_gap:0 id_gap:44
14:04:1650.14time_gap:0
seq: _21_31
09:30:1848.99time_gap:0
09:39:4651.55time_gap:0 id_gap:70
13:09:0450.58time_gap:0
14:56:3250.66time_gap:0
seq: _18_39
09:30:4548.97time_gap:0 id_gap:102
09:34:1849.97time_gap:0
09:39:2651.48time_gap:0 id_gap:76
seq: _16_16
................................................................... (total: 272)
------卖出------

sell seq: _17_20_15_14_11_17
09:36:2750.48time_gap:0
09:37:1550.73time_gap:1
sell seq: _34_21_15_16_28_29
09:39:2751.48time_gap:1
10:55:0651.58time_gap:0
sell seq: _13_13_10_13
09:31:5749.7time_gap:1 id_gap:21
09:33:5550.23time_gap:0 id_gap:47
sell seq: _14_14_13_14
09:39:4151.55time_gap:1
11:23:2350.65time_gap:0
sell seq: _15_41_10_13
09:40:1051.83time_gap:0
10:01:3651.0time_gap:0 id_gap:48
sell seq: _31_31_16
09:30:2948.95time_gap:0
09:41:3351.17time_gap:0 id_gap:132
sell seq: _12_29_30
09:31:1649.05time_gap:0 id_gap:76
14:05:0250.14time_gap:0 id_gap:111
14:45:5650.63time_gap:0 id_gap:13
sell seq: _12_12_19
09:32:4349.39time_gap:0 id_gap:13
10:57:3651.43time_gap:0 id_gap:96
sell seq: _18_20_13
09:31:1349.18time_gap:0 id_gap:105
09:45:2751.47time_gap:0 id_gap:37
14:29:0250.42time_gap:0
sell seq: _17_17_10
09:32:4549.37time_gap:0 id_gap:21
09:34:1350.03time_gap:0 id_gap:33
sell seq: _18_10_21
09:31:1249.17time_gap:0
09:31:3649.54time_gap:0 id_gap:23
sell seq: _12_14_15
................................................................... (total: 235)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：294亿
score：6757 regularGap 20
seq: _10_8_10_8_8_14
09:31:0159.56time_gap:0 id_gap:17
11:02:5461.3time_gap:0 id_gap:13
seq: _10_8_10_16_13_8
09:32:4859.12time_gap:1
14:37:3863.31time_gap:0 id_gap:11
seq: _8_8_10_10_10_8
10:56:3361.19time_gap:0 id_gap:18
13:15:1564.15time_gap:0 id_gap:16
seq: _8_8_8_8_8
11:04:0061.65time_gap:0 id_gap:13
11:04:0061.65time_gap:0 id_gap:20
11:04:0061.65time_gap:0
11:19:0664.26time_gap:0
seq: _18_10_18_14_8
11:13:4564.46time_gap:0
14:52:1663.16time_gap:0
seq: _12_11_14_8
13:01:3865.0time_gap:0
14:02:5462.65time_gap:0
seq: _15_8_8
09:31:3959.66time_gap:0
11:07:1563.5time_gap:0 id_gap:14
seq: _13_12_14
09:32:3059.2time_gap:0
11:07:1263.5time_gap:0
14:02:3162.56time_gap:0
seq: _13_13_8
09:33:2359.2time_gap:0
11:19:0464.22time_gap:3
seq: _16_16_10
09:56:0459.83time_gap:0 id_gap:10
11:13:4664.48time_gap:0
seq: _12_8_8
09:37:3959.26time_gap:0
10:54:2060.85time_gap:0
seq: _8_12_16
09:39:5559.53time_gap:0
09:56:0459.83time_gap:0
seq: _26_16_15
10:04:0559.53time_gap:0
11:06:5962.9time_gap:0
seq: _8_9_11
10:33:2059.77time_gap:0
11:13:2463.98time_gap:0 id_gap:16
11:29:3263.9time_gap:0
seq: _14_18_9
09:56:0459.83time_gap:0 id_gap:19
11:02:4261.24time_gap:0
seq: _11_9_10
13:44:3263.65time_gap:0
14:01:4162.84time_gap:1
seq: _10_14_14
10:59:3761.39time_gap:0
11:13:3364.17time_gap:0
13:15:1064.01time_gap:0
seq: _17_23
09:33:3659.03time_gap:1
09:38:5759.62time_gap:0
10:10:4659.38time_gap:0
10:23:1660.0time_gap:0 id_gap:14
13:28:0263.09time_gap:0
seq: _12_16
10:19:4759.84time_gap:0
10:27:4959.87time_gap:0
10:47:0760.38time_gap:0
10:48:4260.56time_gap:0
10:50:3360.78time_gap:0
10:54:2160.82time_gap:0
10:55:0361.0time_gap:0
10:58:4461.12time_gap:0
14:02:2262.59time_gap:0
14:56:3463.09time_gap:0
seq: _8_22
10:22:1259.78time_gap:0
10:31:4560.06time_gap:0
10:51:3861.04time_gap:0
10:56:3361.19time_gap:0 id_gap:10
11:03:3661.5time_gap:0 id_gap:13
11:06:5962.86time_gap:0
11:20:2564.31time_gap:0 id_gap:11
13:16:0064.0time_gap:0
seq: _12_17
09:50:3361.34time_gap:0
13:00:2163.94time_gap:0
14:39:2963.47time_gap:0
seq: _13_13
09:37:4559.31time_gap:0
09:38:4259.39time_gap:0
09:49:1861.01time_gap:0
10:40:0960.2time_gap:0
10:41:1060.3time_gap:0
10:53:3160.81time_gap:0
10:59:3761.39time_gap:0
11:03:3061.49time_gap:3
13:03:1763.86time_gap:0 id_gap:14
13:20:2463.55time_gap:0
14:02:5462.65time_gap:0
14:04:0362.61time_gap:0
14:50:3863.02time_gap:0
seq: _9_19
09:53:2460.6time_gap:0
10:00:5359.6time_gap:0
11:13:2864.01time_gap:0 id_gap:12
11:15:5564.44time_gap:0
13:01:2164.98time_gap:0
13:02:1064.73time_gap:0
13:08:0463.56time_gap:0
13:15:1364.11time_gap:0
14:02:3462.57time_gap:0
14:55:1163.17time_gap:0
seq: _28_16
10:04:1059.6time_gap:0
10:09:1259.5time_gap:0
13:43:4563.74time_gap:0
seq: _17_19
09:31:0059.56time_gap:0
09:46:0360.07time_gap:0
09:46:0760.07time_gap:0 id_gap:12
11:24:4463.94time_gap:0
13:02:1164.47time_gap:0
13:05:4064.08time_gap:0
14:04:1062.67time_gap:0
seq: _18_8
................................................................... (total: 163)
------卖出------

sell seq: _8_14_12_14_14_14_8_10
09:50:0161.3time_gap:1
09:50:0361.3time_gap:0 id_gap:19
sell seq: _10_12_10_14_8_8
11:05:2662.37time_gap:1
11:07:1563.5time_gap:1 id_gap:18
sell seq: _8_8_8_8_8_8
11:15:1264.55time_gap:0 id_gap:16
11:15:1264.55time_gap:0
sell seq: _12_8_11_10_8
09:33:3459.01time_gap:0 id_gap:18
11:07:5063.82time_gap:1
sell seq: _10_8_12_18_14
09:51:5160.87time_gap:0
11:08:0663.45time_gap:1
sell seq: _12_8_11_10
09:32:2058.88time_gap:0 id_gap:19
09:32:2258.88time_gap:0
11:10:0863.9time_gap:0 id_gap:12
sell seq: _10_16_14
09:32:1559.01time_gap:0 id_gap:10
09:45:0860.2time_gap:0 id_gap:15
11:07:3963.77time_gap:0
sell seq: _9_11_8
09:35:3858.98time_gap:0
09:47:0860.5time_gap:1
10:18:1259.69time_gap:0
11:08:0563.5time_gap:0
11:08:0763.45time_gap:0
11:10:0863.9time_gap:0
11:10:1163.9time_gap:0
sell seq: _12_8_11
................................................................... (total: 154)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值：206亿
score：6627 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11
13:59:3020.8time_gap:0 id_gap:149
14:01:1320.76time_gap:0 id_gap:133
14:03:4620.75time_gap:0 id_gap:153
14:37:5920.87time_gap:1 id_gap:171
seq: _11_11_11_11_11_11_11_11
14:02:1820.74time_gap:0 id_gap:348
14:50:2920.87time_gap:0 id_gap:211
------卖出------

sell seq: _49_12_16
09:43:5220.97time_gap:0
10:03:4120.82time_gap:0 id_gap:33
sell seq: _24_12_59
13:05:4120.84time_gap:0
13:05:4320.83time_gap:0 id_gap:700

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值：66亿
score：6381 regularGap 1000
seq: _273_327_22
09:30:256.3time_gap:1 id_gap:236
09:35:326.4time_gap:0 id_gap:581
seq: _56_431_513
09:44:056.5time_gap:0 id_gap:129
09:46:196.52time_gap:0 id_gap:71
seq: _513_431_56
09:43:166.53time_gap:0 id_gap:369
09:44:376.5time_gap:0 id_gap:489
seq: _487_371_143
13:31:406.55time_gap:0 id_gap:34
13:33:226.55time_gap:0 id_gap:239
13:37:046.56time_gap:0 id_gap:32
13:42:436.56time_gap:0 id_gap:39
13:45:406.56time_gap:0 id_gap:99
seq: _487_143_371
13:32:216.55time_gap:0 id_gap:58
13:35:056.55time_gap:0 id_gap:43
13:36:466.56time_gap:0 id_gap:52
13:46:076.55time_gap:0 id_gap:74
seq: _86_223_292
13:39:256.56time_gap:0 id_gap:32
13:49:016.56time_gap:0 id_gap:21
seq: _273_327
09:31:096.38time_gap:0 id_gap:331
09:33:166.4time_gap:0 id_gap:289
09:34:086.46time_gap:0 id_gap:304
09:34:596.45time_gap:0 id_gap:95
09:40:426.48time_gap:0 id_gap:115
09:50:086.5time_gap:0 id_gap:67
09:54:316.49time_gap:0 id_gap:70
09:56:036.46time_gap:0 id_gap:101
09:59:206.48time_gap:0 id_gap:56
10:03:016.5time_gap:0 id_gap:147
seq: _544_456
09:32:256.5time_gap:0 id_gap:306
09:36:316.5time_gap:0 id_gap:109
09:39:456.45time_gap:0 id_gap:182
09:53:216.5time_gap:0 id_gap:125
09:55:586.5time_gap:0 id_gap:153
seq: _547_453
09:58:596.48time_gap:0 id_gap:64
10:01:006.48time_gap:0 id_gap:60
10:01:376.48time_gap:3 id_gap:95
10:03:366.48time_gap:0 id_gap:94
10:04:066.49time_gap:0 id_gap:133
10:05:066.5time_gap:0 id_gap:98
seq: _336_264
11:01:456.65time_gap:0 id_gap:37
13:01:576.55time_gap:0 id_gap:50
13:08:176.52time_gap:0 id_gap:45
seq: _567_433
13:24:436.55time_gap:0 id_gap:28
13:29:436.53time_gap:0 id_gap:34
13:30:356.54time_gap:0 id_gap:66
seq: _404_596
14:15:346.51time_gap:0 id_gap:50
14:16:086.53time_gap:0 id_gap:45
14:23:536.6time_gap:0 id_gap:59
14:27:546.57time_gap:0 id_gap:36
14:29:096.6time_gap:0 id_gap:65
14:31:116.59time_gap:0 id_gap:27
14:34:216.6time_gap:0 id_gap:58
14:41:116.6time_gap:0 id_gap:60
14:41:426.6time_gap:0 id_gap:74
seq: _283_217
13:12:366.53time_gap:0 id_gap:31
13:15:496.58time_gap:0 id_gap:57
13:17:096.58time_gap:0 id_gap:71
13:22:206.53time_gap:3 id_gap:35
13:25:186.55time_gap:0 id_gap:27
13:31:096.53time_gap:0 id_gap:21
seq: _358_242
14:16:476.53time_gap:0 id_gap:32
14:17:056.53time_gap:3 id_gap:31
14:29:376.6time_gap:0 id_gap:50
14:36:136.6time_gap:0 id_gap:32
seq: _441_559
10:50:066.56time_gap:0 id_gap:40
10:51:546.6time_gap:0 id_gap:60
10:52:326.6time_gap:0 id_gap:56
10:54:126.66time_gap:0 id_gap:39
10:58:346.64time_gap:0 id_gap:44
11:00:256.65time_gap:0 id_gap:92
11:02:186.65time_gap:0 id_gap:38
11:03:356.65time_gap:0 id_gap:55
11:03:576.65time_gap:1 id_gap:35
11:05:076.65time_gap:0 id_gap:95
13:02:506.66time_gap:0 id_gap:50
13:03:546.55time_gap:0 id_gap:48
13:04:236.55time_gap:0 id_gap:64
seq: _366_194
10:25:346.6time_gap:0 id_gap:102
10:28:426.58time_gap:0 id_gap:53
10:29:386.58time_gap:0 id_gap:54
seq: _173_327
10:17:336.6time_gap:0 id_gap:31
10:18:056.62time_gap:1 id_gap:95
10:18:406.63time_gap:0 id_gap:44
10:20:476.59time_gap:0 id_gap:34
seq: _393_207
10:20:226.59time_gap:0 id_gap:89
10:21:416.6time_gap:0 id_gap:50
10:22:246.6time_gap:3 id_gap:41
seq: _279_221
10:50:586.59time_gap:0 id_gap:66
10:55:536.62time_gap:0 id_gap:56
11:00:536.64time_gap:0 id_gap:30
11:02:356.64time_gap:0 id_gap:43
11:05:536.66time_gap:0 id_gap:49
11:06:456.66time_gap:0 id_gap:53
11:11:506.63time_gap:0 id_gap:70
11:13:386.61time_gap:0 id_gap:24
11:13:596.6time_gap:0 id_gap:24
11:15:296.6time_gap:0 id_gap:17
11:16:556.61time_gap:0 id_gap:53
------卖出------

sell seq: _357_357_357_357
10:50:276.58time_gap:0 id_gap:273
10:50:276.58time_gap:0 id_gap:175

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：6294 regularGap 1000
seq: _32_32_32_32_32_32_32_32_32_32_32
11:26:3033.49time_gap:0 id_gap:100
11:26:3033.49time_gap:0 id_gap:112
seq: _14_14_14_14_14_14_14_14_14_14_14
11:22:0533.5time_gap:3 id_gap:177
11:22:1933.5time_gap:0 id_gap:235
11:22:1933.5time_gap:0 id_gap:114
seq: _27_27_27_27_27_27_27_27_27_27_27
10:25:3233.99time_gap:3 id_gap:133
10:25:3833.99time_gap:0 id_gap:109
10:25:3933.99time_gap:1 id_gap:525
seq: _38_14_38_38_38_38_38_38
13:04:0033.99time_gap:0 id_gap:274
13:04:0033.99time_gap:0 id_gap:151
seq: _113_113_113_113_113_113_113
10:29:4934.0time_gap:0 id_gap:113
10:29:4934.0time_gap:0 id_gap:146
seq: _61_61_61_61_61_61_61
10:43:3433.98time_gap:1 id_gap:82
10:43:4133.98time_gap:1 id_gap:66
10:43:4233.98time_gap:0 id_gap:58
seq: _113_113_113_113_113_113
10:31:1334.0time_gap:0 id_gap:312
10:31:1334.0time_gap:0 id_gap:75
seq: _87_87_87_87_87_87
13:04:5433.98time_gap:1 id_gap:99
13:04:5933.98time_gap:0 id_gap:82
seq: _22_28_12_26_20
09:44:2732.83time_gap:0 id_gap:34
10:08:1232.88time_gap:0 id_gap:111
seq: _11_11_11_11_11
10:29:1633.81time_gap:1 id_gap:214
13:49:5235.2time_gap:1 id_gap:11
seq: _21_17_28_31
09:30:2532.65time_gap:0 id_gap:58
13:40:5635.0time_gap:0 id_gap:847
seq: _27_16_20_17
09:53:5532.8time_gap:0 id_gap:229
13:31:2334.47time_gap:0 id_gap:15
13:43:3735.22time_gap:0 id_gap:467
seq: _12_18_13_37
09:38:1032.66time_gap:0 id_gap:12
13:44:0935.16time_gap:1 id_gap:792
seq: _22_31_13_12
09:38:1032.66time_gap:0
13:26:3734.1time_gap:0 id_gap:12
seq: _30_12_17_22
09:38:1032.62time_gap:0 id_gap:25
10:14:3333.49time_gap:0 id_gap:511
seq: _27_27_27_27
09:35:0332.42time_gap:0 id_gap:106
13:32:4334.4time_gap:1 id_gap:732
seq: _12_12_12_12
09:33:3232.4time_gap:0
13:31:2234.47time_gap:0 id_gap:41
seq: _13_25_22_12
10:08:1032.88time_gap:0 id_gap:19
10:08:1232.88time_gap:0 id_gap:49
seq: _67_67_67_67
11:27:3433.48time_gap:0 id_gap:295
11:27:3433.48time_gap:1 id_gap:123
seq: _50_16_33_26
10:16:3033.5time_gap:0 id_gap:45
14:44:4435.3time_gap:0 id_gap:11
seq: _17_12_14_16
10:14:5633.7time_gap:0
13:05:1334.3time_gap:0 id_gap:47
13:42:5135.4time_gap:0 id_gap:715
seq: _26_11_40_12
13:31:0734.4time_gap:1 id_gap:689
13:42:5035.41time_gap:1 id_gap:646
seq: _29_15_15_12
13:38:4734.51time_gap:0 id_gap:156
14:47:2135.5time_gap:0 id_gap:833
seq: _14_19_13_17
10:30:3434.12time_gap:0 id_gap:44
13:38:2734.42time_gap:0 id_gap:111
seq: _105_67_67_105
13:38:0734.48time_gap:1 id_gap:39
13:38:0834.48time_gap:0 id_gap:62
13:38:0834.48time_gap:0 id_gap:54
seq: _26_24_21
09:38:1032.62time_gap:0 id_gap:28
10:14:2733.26time_gap:0
13:47:0835.0time_gap:0 id_gap:52
seq: _24_21_17
10:19:1633.87time_gap:0 id_gap:691
13:41:0835.0time_gap:0 id_gap:727
seq: _17_28_31
13:40:5835.0time_gap:0
14:07:3934.9time_gap:0 id_gap:356
seq: _12_12_34
09:43:3932.8time_gap:0 id_gap:136
13:05:3134.45time_gap:1 id_gap:554
seq: _27_16_20
10:18:4233.69time_gap:0 id_gap:597
10:30:3034.12time_gap:0 id_gap:184
seq: _20_17_22
13:31:5734.4time_gap:0 id_gap:698
13:42:4635.37time_gap:1 id_gap:556
seq: _56_16_31
09:38:1032.66time_gap:0
13:40:4634.95time_gap:0
seq: _31_13_12
10:08:5532.9time_gap:1 id_gap:568
13:31:2334.47time_gap:0 id_gap:25
14:53:5935.52time_gap:0 id_gap:593
seq: _13_12_27
13:04:1334.0time_gap:0
13:05:1934.39time_gap:0
13:26:3134.04time_gap:0 id_gap:13
seq: _54_19_39
09:38:1032.62time_gap:0
14:47:0735.48time_gap:1 id_gap:948
seq: _14_14_18
13:38:0734.5time_gap:0 id_gap:341
13:41:0735.09time_gap:0 id_gap:893
14:39:3835.21time_gap:0 id_gap:843
14:48:1835.55time_gap:0 id_gap:824
seq: _11_12_50
10:07:0132.61time_gap:0 id_gap:13
14:48:1535.61time_gap:0 id_gap:123
seq: _16_16_16
09:54:0432.83time_gap:0
13:42:2235.14time_gap:1 id_gap:864
seq: _39_14_24
10:08:1032.88time_gap:0 id_gap:136
10:21:4833.84time_gap:1 id_gap:601
seq: _23_24_12
10:24:3233.93time_gap:0 id_gap:116
10:30:0034.18time_gap:0
13:42:3735.35time_gap:1 id_gap:320
seq: _33_14_16
10:12:4532.99time_gap:0
13:44:5235.36time_gap:0 id_gap:182
seq: _30_17_17
11:23:5533.46time_gap:0
13:43:0335.47time_gap:1 id_gap:886
seq: _18_13_31
10:20:4734.04time_gap:1 id_gap:337
10:25:0434.02time_gap:0 id_gap:20
seq: _36_32_11
................................................................... (total: 397)
------卖出------

sell seq: _18_24_20_11_15_20_23_14_11_20_17
11:23:5033.44time_gap:0 id_gap:60
11:27:3433.43time_gap:0 id_gap:35
sell seq: _12_14_16_11_12_11_24_12_16
11:23:5133.42time_gap:3 id_gap:884
11:27:3533.47time_gap:1 id_gap:553
sell seq: _18_18_17_15_15_14_16_13
10:49:1733.87time_gap:0 id_gap:101
11:24:1033.4time_gap:0
sell seq: _18_17_15_15_14_16
14:16:2035.14time_gap:0 id_gap:146
14:16:4435.1time_gap:0 id_gap:79
sell seq: _12_14_16_11_12_11
13:25:2333.84time_gap:0 id_gap:750
13:54:5135.05time_gap:1 id_gap:716
sell seq: _16_18_13_11_21_14
11:21:0233.51time_gap:0 id_gap:613
11:21:0233.51time_gap:0 id_gap:496
sell seq: _17_20_17_25_11_14
10:33:0733.85time_gap:0 id_gap:509
14:55:2635.51time_gap:0 id_gap:297
sell seq: _11_11_11_11_11_11
13:10:3033.88time_gap:0 id_gap:51
13:42:3735.29time_gap:0 id_gap:301
sell seq: _18_17_17_18_22_49
13:40:0634.64time_gap:0 id_gap:10
13:57:0535.0time_gap:0 id_gap:679
sell seq: _16_24_20_32_12
09:31:1932.6time_gap:0 id_gap:30
11:27:3033.42time_gap:0 id_gap:126
sell seq: _12_28_19_14_16
10:05:4632.49time_gap:0 id_gap:693
11:20:3133.58time_gap:0 id_gap:57
11:23:5033.44time_gap:0 id_gap:36
sell seq: _12_12_15_12_12
................................................................... (total: 502)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：5691 regularGap 58.0
seq: _28_28_28_23_33
10:32:2340.09time_gap:0 id_gap:30
10:34:1140.08time_gap:0 id_gap:53
seq: _13_13_13_15_11
10:32:5340.01time_gap:0 id_gap:53
10:33:4739.91time_gap:3
seq: _14_14_25_34
09:34:3241.11time_gap:0 id_gap:30
09:34:4141.28time_gap:0
seq: _11_11_11_12
09:30:5541.69time_gap:0 id_gap:12
09:32:3740.76time_gap:0 id_gap:35
09:55:1440.75time_gap:1 id_gap:45
10:04:0339.89time_gap:0 id_gap:48
10:04:5640.44time_gap:0 id_gap:28
seq: _46_46_30_26
09:31:2141.25time_gap:0 id_gap:18
09:31:2241.2time_gap:1 id_gap:19
seq: _34_34_34_34
09:30:0140.71time_gap:0 id_gap:22
09:30:0140.71time_gap:0
09:30:0140.71time_gap:0
seq: _22_28_28_42
09:53:1340.53time_gap:1
09:53:1440.68time_gap:0
seq: _17_12_14_11
09:33:2441.17time_gap:1 id_gap:12
10:09:0040.84time_gap:0 id_gap:33
seq: _41_47_26_31
09:31:2141.25time_gap:0 id_gap:12
09:31:2641.19time_gap:1 id_gap:18
seq: _15_15_17_12
10:32:3240.04time_gap:0 id_gap:26
10:34:2040.08time_gap:0 id_gap:36
seq: _37_28_14
09:30:1040.91time_gap:0 id_gap:22
10:04:2240.21time_gap:0 id_gap:19
seq: _29_25_16
09:30:1040.91time_gap:0 id_gap:27
09:36:1841.84time_gap:0
09:37:0842.65time_gap:0
09:38:1142.83time_gap:1
seq: _12_13_12
09:30:1041.0time_gap:0
09:30:5541.7time_gap:0
seq: _24_13_21
09:30:2041.0time_gap:0 id_gap:23
09:37:5042.5time_gap:0 id_gap:56
seq: _13_27_20
09:30:0040.88time_gap:0
14:08:4641.63time_gap:0 id_gap:23
seq: _14_14_14
09:31:3841.32time_gap:0
09:53:5740.6time_gap:0 id_gap:32
seq: _17_11_14
09:30:3841.49time_gap:0 id_gap:40
09:30:4041.47time_gap:0
seq: _24_19_22
09:32:4641.01time_gap:0 id_gap:44
14:56:5440.43time_gap:0
seq: _12_12_27
09:34:2541.01time_gap:0 id_gap:52
09:46:3240.89time_gap:0
seq: _29_28_32
09:30:0040.99time_gap:0 id_gap:13
09:53:0940.51time_gap:0 id_gap:14
seq: _18_17_21
09:30:3541.37time_gap:0 id_gap:27
09:30:3941.5time_gap:0 id_gap:51
11:03:5340.37time_gap:0 id_gap:55
seq: _22_22_22
09:53:4740.66time_gap:0
09:54:0540.65time_gap:0
seq: _14_22_20
09:30:1040.97time_gap:0 id_gap:49
14:40:3641.37time_gap:0
seq: _39_46_36
09:30:2241.06time_gap:1
09:30:2641.2time_gap:0
seq: _27_18_16
09:30:2841.28time_gap:0 id_gap:11
13:13:4839.61time_gap:0
seq: _18_16_16
10:05:2040.34time_gap:3
10:32:2640.09time_gap:0
seq: _37_37_37
09:30:0440.76time_gap:0
09:31:3541.32time_gap:0 id_gap:23
10:32:1740.14time_gap:0
seq: _58_13_14
09:31:0941.4time_gap:0 id_gap:13
13:52:5341.6time_gap:0
seq: _16_22_16
13:31:0039.61time_gap:0 id_gap:13
13:54:0041.65time_gap:0
seq: _34_18_17
09:31:2641.19time_gap:0
09:31:5841.32time_gap:0 id_gap:10
seq: _19_13_14
09:44:0541.26time_gap:1 id_gap:47
13:31:0039.61time_gap:0 id_gap:32
13:53:1941.41time_gap:0
seq: _27_25_22
09:30:3341.34time_gap:0
14:50:3941.16time_gap:0
seq: _16_12_16
10:04:1140.3time_gap:0
14:39:5141.29time_gap:0 id_gap:28
seq: _18_18_18
09:54:0240.53time_gap:0
09:54:1440.57time_gap:0
seq: _37_28
09:45:0341.33time_gap:0
09:46:5140.7time_gap:0
10:04:1540.02time_gap:0 id_gap:29
seq: _28_14
10:08:3140.84time_gap:0
13:37:0040.04time_gap:0
13:42:3240.62time_gap:0 id_gap:49
14:37:2141.61time_gap:0
seq: _14_29
09:38:3543.27time_gap:0
09:53:1040.55time_gap:0
10:04:0440.16time_gap:0
seq: _31_29
09:30:0140.71time_gap:0 id_gap:22
09:30:1440.91time_gap:0 id_gap:27
14:56:0640.33time_gap:0
seq: _23_23
09:30:0040.92time_gap:0
09:30:0440.89time_gap:0 id_gap:53
09:32:4741.01time_gap:0
09:46:3140.91time_gap:0 id_gap:15
09:53:1140.55time_gap:1 id_gap:13
09:54:2740.75time_gap:1 id_gap:54
10:06:0840.21time_gap:0
14:44:5141.27time_gap:0
seq: _12_32
................................................................... (total: 269)
------卖出------

sell seq: _13_16_12_13_12
09:31:0141.77time_gap:0
13:36:1740.35time_gap:0 id_gap:18
13:38:5340.13time_gap:0 id_gap:29
sell seq: _12_12_12_12
09:30:5641.97time_gap:0 id_gap:11
09:31:5941.39time_gap:0 id_gap:40
sell seq: _35_24_24_16
09:30:5241.56time_gap:0
09:30:5241.56time_gap:0
sell seq: _22_16_16_11
10:10:0741.56time_gap:0
13:54:3741.88time_gap:0
sell seq: _12_11_14_11
09:43:0341.78time_gap:0 id_gap:28
10:29:0340.36time_gap:0
sell seq: _25_47_13_25
09:37:0242.47time_gap:0
09:37:0342.44time_gap:0
sell seq: _14_19_20
09:30:1340.81time_gap:0
09:37:0442.56time_gap:0
sell seq: _17_21_26
09:30:1340.81time_gap:0 id_gap:39
10:32:0839.46time_gap:0 id_gap:48
sell seq: _18_16_12
09:36:5542.49time_gap:0 id_gap:12
09:55:5640.0time_gap:0 id_gap:35
sell seq: _24_20_19
09:31:5541.56time_gap:1 id_gap:10
10:39:0640.85time_gap:0 id_gap:13
sell seq: _20_18_16
09:40:2342.4time_gap:0
13:36:2040.34time_gap:0 id_gap:16
sell seq: _21_12_12
................................................................... (total: 172)

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值：145亿
score：5295 regularGap 20
seq: _9_10_12_13
09:39:2158.67time_gap:0
11:04:2367.54time_gap:0
11:06:3768.44time_gap:0
seq: _9_10_12
09:37:0958.22time_gap:0
09:49:5159.58time_gap:0 id_gap:14
11:07:3268.89time_gap:0 id_gap:19
11:08:4869.14time_gap:0 id_gap:14
13:32:2464.41time_gap:0
seq: _12_12_14
09:35:2158.48time_gap:0
09:54:1660.07time_gap:0
10:48:5866.1time_gap:0
seq: _8_8_10
09:47:5759.02time_gap:0 id_gap:11
09:59:5159.41time_gap:0
10:24:3061.5time_gap:0
14:02:2563.57time_gap:0
seq: _14_17_10
10:10:2260.58time_gap:0
10:23:5761.0time_gap:0
seq: _8_8_8
10:36:5863.02time_gap:0
10:41:2065.03time_gap:0
seq: _8_12_17
10:52:2868.84time_gap:0
13:02:2366.03time_gap:0
seq: _14_13_8
10:50:0267.0time_gap:0
10:55:1568.59time_gap:0
11:07:2069.0time_gap:0
seq: _34_9
09:47:1359.0time_gap:0
10:48:0865.64time_gap:0
13:49:5264.15time_gap:0
seq: _24_12
09:44:5159.2time_gap:0
10:17:5661.4time_gap:0
13:03:1765.4time_gap:0
seq: _12_16
09:30:1559.08time_gap:0
10:02:5759.96time_gap:0
10:12:1360.95time_gap:0
10:43:3065.49time_gap:0
10:48:3366.03time_gap:0
11:15:0668.33time_gap:0
14:55:4163.98time_gap:0
seq: _8_33
09:32:2959.37time_gap:0
09:54:0060.15time_gap:0
10:49:5966.99time_gap:0
seq: _18_17
09:31:3158.8time_gap:0
09:41:0358.98time_gap:0
09:56:2159.68time_gap:0
10:05:1360.06time_gap:0
11:12:1969.39time_gap:0
11:15:0168.77time_gap:0
13:58:5863.76time_gap:0
14:28:2363.84time_gap:0
seq: _11_27
09:41:4058.95time_gap:0
10:10:4460.66time_gap:0
10:44:2165.49time_gap:0
seq: _26_9
09:38:1858.19time_gap:0
09:58:4259.42time_gap:0
10:36:0862.95time_gap:0
14:06:5763.28time_gap:0
seq: _12_14
09:46:4458.83time_gap:0
09:50:5960.0time_gap:0
10:13:0461.15time_gap:0
10:30:4162.0time_gap:0
10:35:0062.99time_gap:0
11:22:0367.19time_gap:0
13:06:0964.83time_gap:0
14:02:2663.57time_gap:0
14:12:4663.25time_gap:0
14:20:3863.37time_gap:0
14:54:3263.97time_gap:0
14:55:1863.95time_gap:0
seq: _26_23
09:35:2358.51time_gap:0
09:36:0558.31time_gap:0
10:08:2860.25time_gap:0
seq: _9_21
09:38:4558.39time_gap:0
09:53:1560.1time_gap:0
10:40:0664.77time_gap:0
11:01:1768.11time_gap:0
11:11:5069.85time_gap:0
11:24:3166.96time_gap:0
14:53:0063.43time_gap:0
seq: _8_17
10:06:2260.0time_gap:0
10:18:2460.85time_gap:0
10:19:5161.1time_gap:0
10:49:1366.28time_gap:0
11:06:5268.78time_gap:0
13:14:4665.12time_gap:0
14:18:4263.39time_gap:0
seq: _12_18
09:52:4760.28time_gap:0
10:16:1761.62time_gap:0
10:40:1164.9time_gap:0
10:44:0065.8time_gap:0
11:09:5069.79time_gap:0
11:12:1869.4time_gap:0
11:18:0667.75time_gap:0
13:31:1164.21time_gap:0
13:43:2563.78time_gap:0
14:04:0963.33time_gap:0
14:06:4863.24time_gap:0
14:26:4963.88time_gap:0
seq: _17_9
................................................................... (total: 140)
------卖出------

sell seq: _30_8_18_20
09:45:0659.0time_gap:0 id_gap:18
10:02:0359.96time_gap:0
sell seq: _8_10_8
09:47:0359.0time_gap:0 id_gap:10
10:11:0160.83time_gap:0
sell seq: _11_12_15
09:30:3159.19time_gap:0 id_gap:14
09:33:3959.44time_gap:0
09:44:0559.23time_gap:0
09:49:5159.58time_gap:0
sell seq: _8_8_16
09:33:0659.58time_gap:0
09:44:4259.1time_gap:0 id_gap:20
10:06:2260.0time_gap:0
sell seq: _14_8_10
09:33:3959.44time_gap:0 id_gap:11
10:10:0260.45time_gap:0
sell seq: _8_10_12
09:33:4359.44time_gap:0
09:44:0559.23time_gap:0 id_gap:15
09:59:5959.44time_gap:1
10:22:4560.86time_gap:0
sell seq: _22_26_8
09:39:5958.85time_gap:0
10:40:3065.39time_gap:3 id_gap:12
sell seq: _9_44
09:31:3659.0time_gap:0
10:12:0960.9time_gap:0 id_gap:16
13:17:5364.56time_gap:0
sell seq: _8_23
................................................................... (total: 90)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：4361 regularGap 409.0
seq: _13_13_13_11_13_13_13_13_13
09:32:4030.85time_gap:0 id_gap:25
09:32:4030.85time_gap:1 id_gap:20
seq: _13_17_13_11_12_16_17
09:56:0031.31time_gap:0 id_gap:119
13:28:1231.74time_gap:0 id_gap:12
seq: _11_11_11_11_11_11_11
11:12:4032.08time_gap:0 id_gap:91
11:12:4032.08time_gap:1 id_gap:41
seq: _25_38_11_69_15_28
10:42:0731.48time_gap:1 id_gap:208
10:42:4531.5time_gap:0 id_gap:185
seq: _15_15_13_12_13_15
11:09:1031.86time_gap:1 id_gap:18
14:03:3031.32time_gap:0 id_gap:59
seq: _12_16_17_11_17_17
09:48:5631.49time_gap:1 id_gap:260
14:14:1031.47time_gap:1 id_gap:212
seq: _12_22_16_13_17_12
11:04:0631.65time_gap:0 id_gap:36
11:04:2131.8time_gap:0 id_gap:38
seq: _11_40_21_21_20_11
11:12:2432.0time_gap:0 id_gap:60
11:12:2432.0time_gap:0 id_gap:35
seq: _27_15_27_27_27
09:32:4530.9time_gap:1 id_gap:33
09:32:4630.9time_gap:1 id_gap:157
seq: _13_13_13_11_13
09:57:2131.38time_gap:1 id_gap:11
10:24:4831.35time_gap:0 id_gap:142
13:32:2131.66time_gap:1 id_gap:67
seq: _12_18_11_30_12
09:41:5731.18time_gap:0 id_gap:80
14:01:1531.37time_gap:0 id_gap:18
seq: _14_18_16_18_19
09:52:1531.35time_gap:0
11:04:5732.11time_gap:0 id_gap:405
seq: _69_25_38_11_28
10:41:4631.46time_gap:0 id_gap:288
10:42:3431.5time_gap:0 id_gap:390
10:42:5131.5time_gap:0 id_gap:270
seq: _21_21_21_21_19
13:33:1231.65time_gap:0 id_gap:62
13:33:1231.65time_gap:3 id_gap:148
seq: _21_18_20_22
09:35:0230.89time_gap:0
09:59:0331.37time_gap:0
seq: _24_13_15_31
10:04:0331.1time_gap:0 id_gap:23
11:04:2731.88time_gap:0 id_gap:23
11:04:2731.88time_gap:0 id_gap:39
seq: _18_28_13_23
09:32:5130.92time_gap:1 id_gap:290
09:46:3631.5time_gap:0 id_gap:10
seq: _13_14_14_12
09:38:5531.02time_gap:0
13:11:3331.67time_gap:0 id_gap:11
14:12:5131.44time_gap:0 id_gap:96
seq: _17_11_17_18
09:56:0031.31time_gap:0 id_gap:109
09:56:0031.31time_gap:0 id_gap:129
seq: _19_24_32_14
11:12:2432.0time_gap:0 id_gap:56
14:01:2131.36time_gap:0 id_gap:22
seq: _11_21_40_19
11:12:2432.0time_gap:0
14:01:4731.36time_gap:0
seq: _22_15_12_14
14:01:1231.37time_gap:0 id_gap:31
14:04:3931.36time_gap:0 id_gap:300
seq: _27_69_25_11
10:41:5831.48time_gap:0 id_gap:119
10:43:0031.5time_gap:0 id_gap:76
seq: _18_16_18_19
09:44:1031.29time_gap:0 id_gap:313
11:09:1231.87time_gap:0 id_gap:66
seq: _17_12_12_17
09:55:3731.33time_gap:0
10:34:4531.23time_gap:0 id_gap:22
11:13:3532.5time_gap:0 id_gap:393
seq: _14_18_13_11
09:44:1231.3time_gap:0 id_gap:15
11:04:2131.8time_gap:0 id_gap:41
seq: _18_13_11_24
13:58:1831.46time_gap:0 id_gap:54
14:03:4231.3time_gap:0 id_gap:86
seq: _21_24_19_24
14:03:4231.3time_gap:1 id_gap:122
14:04:0431.3time_gap:0 id_gap:171
seq: _11_16_20_15
11:07:4532.0time_gap:0 id_gap:311
11:13:5732.39time_gap:0 id_gap:230
seq: _26_11_12_16
11:04:2131.8time_gap:0
13:31:1631.69time_gap:0 id_gap:17
seq: _12_13_29_21
11:04:0031.57time_gap:1 id_gap:109
13:58:3631.44time_gap:0 id_gap:93
seq: _16_17_16_24
14:02:0931.37time_gap:0
14:02:1031.37time_gap:0
seq: _18_23_12_16
11:10:4831.91time_gap:1 id_gap:19
14:10:2031.47time_gap:0 id_gap:45
seq: _13_36_15_11
11:04:4432.0time_gap:1 id_gap:179
13:18:0232.0time_gap:0 id_gap:40
seq: _15_20_14_27
11:04:3331.9time_gap:0 id_gap:300
11:04:4632.0time_gap:0 id_gap:210
seq: _17_50_32_14
11:04:3331.9time_gap:0 id_gap:216
11:15:0132.34time_gap:0 id_gap:401
seq: _43_39_45_27
11:04:3432.47time_gap:0 id_gap:99
11:12:3132.61time_gap:1 id_gap:25
seq: _27_84_18
09:32:4230.9time_gap:0 id_gap:257
11:04:1032.25time_gap:0 id_gap:17
seq: _27_21_14
11:04:4632.0time_gap:0 id_gap:236
14:04:0531.31time_gap:0 id_gap:89
seq: _81_30_17
09:36:3431.0time_gap:0 id_gap:21
10:42:1431.5time_gap:0 id_gap:289
seq: _24_36_38
09:36:3631.0time_gap:0
11:18:2432.1time_gap:1 id_gap:70
seq: _17_12_28
09:36:3731.0time_gap:0 id_gap:157
14:01:1831.36time_gap:0 id_gap:13
seq: _12_32_32
09:36:3831.0time_gap:1 id_gap:30
11:04:2231.8time_gap:0 id_gap:61
11:04:4732.0time_gap:0 id_gap:390
seq: _21_18_20
11:04:0231.59time_gap:0 id_gap:54
11:04:5632.08time_gap:0 id_gap:308
11:06:5331.9time_gap:0 id_gap:331
seq: _13_23_17
09:47:0231.63time_gap:0 id_gap:227
11:23:2931.9time_gap:0 id_gap:79
seq: _22_17_22
09:36:2130.96time_gap:1 id_gap:402
14:04:1531.35time_gap:0
seq: _27_17_22
................................................................... (total: 426)
------卖出------

sell seq: _12_16_12_12_15_11_16_16_16_11_16
09:44:5431.33time_gap:1 id_gap:41
11:00:0331.3time_gap:0 id_gap:93
11:06:4231.9time_gap:1 id_gap:40
sell seq: _14_14_14_14_14_14_14_14_12_14_12
09:45:0131.34time_gap:0 id_gap:384
11:05:0432.09time_gap:0 id_gap:30
sell seq: _12_12_12_20_13_26_15_15_12
11:26:4631.8time_gap:0 id_gap:40
14:45:5731.56time_gap:0 id_gap:41
sell seq: _11_11_11_11_11_11_11_11
14:24:3331.59time_gap:1 id_gap:35
14:24:3331.6time_gap:0 id_gap:205
14:24:3331.6time_gap:0 id_gap:58
sell seq: _13_20_11_15_25_14_12_18
09:47:0631.63time_gap:0 id_gap:55
11:20:5932.0time_gap:0 id_gap:279
sell seq: _19_25_22_22_17_22_12
09:45:2431.37time_gap:1 id_gap:139
11:20:3432.05time_gap:0 id_gap:226
sell seq: _11_20_22_11_12_13
11:15:0132.34time_gap:0 id_gap:82
11:18:0432.1time_gap:0 id_gap:87
sell seq: _23_11_12_23_23
09:31:5730.89time_gap:1 id_gap:59
09:31:5830.89time_gap:1 id_gap:63
sell seq: _14_11_14_14_14
09:34:3730.89time_gap:3 id_gap:371
14:18:2131.69time_gap:1 id_gap:58
sell seq: _22_23_19_20_19
09:43:2431.28time_gap:0 id_gap:40
11:20:3432.06time_gap:0
sell seq: _19_20_19_17_18
11:20:5932.0time_gap:0 id_gap:48
11:28:3931.8time_gap:0 id_gap:100
sell seq: _13_19_14_23_19
................................................................... (total: 505)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：4135 regularGap 114.0
seq: _12_13_13_14_14_13_12_11_11_13_14
09:46:0918.84time_gap:0
09:46:0918.84time_gap:0 id_gap:11
09:46:0918.84time_gap:0 id_gap:12
seq: _17_17_17_17_17_17_12_17_12_17_17
09:34:3418.65time_gap:1 id_gap:26
09:34:3518.65time_gap:0 id_gap:18
09:34:3518.65time_gap:1 id_gap:100
seq: _12_11_12_11_14_12_20_12_14_12
09:30:2518.96time_gap:0 id_gap:13
09:45:5318.8time_gap:0
seq: _18_15_13_16_11_12_11_18
09:45:5418.79time_gap:1
09:46:0918.83time_gap:0 id_gap:11
seq: _12_20_13_15_13_12_12_23
09:36:2218.84time_gap:0
09:36:2218.84time_gap:0 id_gap:27
seq: _25_20_19_11_18_14_21
09:30:0119.01time_gap:0 id_gap:70
09:32:3418.75time_gap:0 id_gap:99
seq: _12_26_14_42_27_100_57
09:41:3918.82time_gap:0 id_gap:97
09:41:5418.88time_gap:0 id_gap:110
seq: _27_22_32_12_23_26
09:30:2318.99time_gap:0 id_gap:23
09:45:4818.8time_gap:0
seq: _19_31_11_14_20_11
10:35:5918.88time_gap:0
14:22:0418.76time_gap:0
seq: _134_54_25_41_28_56
14:39:4318.75time_gap:0 id_gap:38
14:40:5318.8time_gap:0 id_gap:83
seq: _22_25_15_12_32_18
09:45:4918.77time_gap:1
10:03:0018.54time_gap:0 id_gap:47
seq: _17_17_22_13_13_15
13:37:0318.32time_gap:0 id_gap:24
13:56:1318.29time_gap:0 id_gap:56
seq: _27_35_19_26_17
09:57:0018.68time_gap:0 id_gap:12
14:02:0318.26time_gap:0 id_gap:37
seq: _12_12_25_24_25
09:32:3418.75time_gap:0 id_gap:42
09:32:3518.75time_gap:1 id_gap:17
seq: _20_23_21_21_29
09:59:2218.62time_gap:0
14:04:1618.26time_gap:0 id_gap:15
seq: _25_24_42_12
09:30:2318.99time_gap:0
14:14:0618.49time_gap:0
seq: _22_22_22_25
09:31:3718.92time_gap:0 id_gap:57
09:35:5518.73time_gap:0 id_gap:78
09:55:2218.68time_gap:0 id_gap:47
seq: _29_24_24_24
09:32:1318.89time_gap:0
09:55:1918.67time_gap:1 id_gap:28
seq: _69_47_48_32
09:30:3718.7time_gap:0
09:32:3718.81time_gap:0 id_gap:14
seq: _23_26_12_25
09:45:5418.79time_gap:0
13:42:0318.32time_gap:0 id_gap:23
seq: _46_23_12_21
11:27:0018.55time_gap:0 id_gap:20
14:49:5418.71time_gap:1 id_gap:13
seq: _27_27_27_27
09:30:3918.84time_gap:0 id_gap:101
09:30:4418.7time_gap:0 id_gap:39
seq: _38_38_38_44
09:35:0118.43time_gap:0 id_gap:23
09:36:0118.7time_gap:0 id_gap:34
seq: _35_19_26_17
09:35:0018.42time_gap:0 id_gap:14
10:00:0018.69time_gap:0 id_gap:108
seq: _17_12_32_36
10:00:4118.64time_gap:0 id_gap:14
14:16:1018.68time_gap:0 id_gap:75
seq: _17_17_41_31
10:15:3318.69time_gap:0 id_gap:14
13:32:2018.39time_gap:0 id_gap:12
seq: _36_33_36_22
09:30:4218.66time_gap:0
11:26:4718.48time_gap:1
seq: _13_15_17_37
09:35:0118.47time_gap:0 id_gap:32
10:00:0818.63time_gap:1 id_gap:13
seq: _15_15_37_26
10:08:0018.51time_gap:0
10:13:3918.61time_gap:1
seq: _31_19_44
09:30:2318.99time_gap:0
10:08:3418.61time_gap:0
seq: _39_38_42
09:30:0019.01time_gap:0 id_gap:33
10:04:1418.6time_gap:0
seq: _38_22_23
09:32:0519.01time_gap:0
10:04:0918.57time_gap:0 id_gap:96
seq: _36_52_68
09:36:0918.71time_gap:1
09:43:1918.9time_gap:3
seq: _42_12_41
10:05:3118.61time_gap:0 id_gap:11
14:54:5318.9time_gap:0 id_gap:93
seq: _53_18_22
09:30:4918.61time_gap:0 id_gap:28
10:35:5918.88time_gap:0
seq: _13_87_113
09:41:3218.82time_gap:0 id_gap:13
09:41:3918.82time_gap:0
seq: _26_34_23
09:36:0418.8time_gap:0
09:59:2218.62time_gap:0 id_gap:36
seq: _27_32_31
09:36:1018.8time_gap:0 id_gap:66
10:00:0818.62time_gap:0 id_gap:14
seq: _12_36_45
09:36:0418.72time_gap:0
09:36:0718.72time_gap:0
seq: _37_43_33
09:33:1018.73time_gap:0 id_gap:20
09:36:0718.72time_gap:1
seq: _36_18_47
09:47:2318.71time_gap:0
10:04:0918.57time_gap:0 id_gap:91
13:37:0718.33time_gap:0
seq: _11_35_41
09:30:3718.7time_gap:0 id_gap:27
10:00:0718.64time_gap:0 id_gap:47
seq: _32_79_20
10:00:0718.58time_gap:0 id_gap:33
10:15:3518.7time_gap:0 id_gap:18
seq: _113_87_13
09:42:0919.06time_gap:0 id_gap:21
09:42:2019.06time_gap:0 id_gap:12
seq: _29_29_29
09:36:1918.84time_gap:0
13:37:0318.32time_gap:0
seq: _55_72_28
09:32:4118.79time_gap:0 id_gap:47
10:04:1018.6time_gap:0 id_gap:11
seq: _13_20_53
09:33:2818.75time_gap:0 id_gap:108
11:25:1018.61time_gap:0
seq: _29_34_39
................................................................... (total: 163)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:31:1318.89time_gap:0 id_gap:12
09:31:1318.89time_gap:0 id_gap:65
sell seq: _13_13_13_13_13_13_13
10:35:4218.85time_gap:0 id_gap:114
14:17:4718.69time_gap:0 id_gap:101
sell seq: _12_13_13_13_11_12_12
11:05:3218.84time_gap:3
13:41:1218.34time_gap:0
sell seq: _57_108_54_29_12_34_35
14:24:0718.82time_gap:0 id_gap:19
14:52:0918.83time_gap:0 id_gap:52
sell seq: _15_15_14_14_14_14_17
14:00:3918.31time_gap:0
14:15:0318.57time_gap:0 id_gap:49
sell seq: _19_11_13_19_19_19_19
09:35:5518.72time_gap:0 id_gap:18
09:35:5618.72time_gap:0 id_gap:32
sell seq: _15_20_17_16_12_17
11:05:2918.85time_gap:0
14:23:4318.85time_gap:0 id_gap:95
sell seq: _46_55_23_47_29_25
10:38:0818.98time_gap:0 id_gap:86
10:43:3118.95time_gap:0 id_gap:98
10:48:2418.87time_gap:0 id_gap:93
sell seq: _11_47_56_29_24_25
10:37:1318.97time_gap:0 id_gap:19
10:47:3718.88time_gap:0 id_gap:97
sell seq: _44_56_47_24_25_29
10:31:1418.69time_gap:0 id_gap:107
10:31:5118.75time_gap:0 id_gap:80
10:35:3018.84time_gap:0 id_gap:78
sell seq: _20_27_12_24_15_13
................................................................... (total: 529)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：3849 regularGap 511.0
seq: _17_17_17_17_11_17_12_17_17_17_17
09:45:2832.59time_gap:0 id_gap:36
09:45:3032.59time_gap:1 id_gap:385
seq: _25_15_13_12_13_21_25_19
09:44:2032.79time_gap:1 id_gap:156
11:17:4134.01time_gap:0 id_gap:379
seq: _14_14_14_14_14_13_11
09:40:2832.71time_gap:1 id_gap:427
10:45:2933.01time_gap:0 id_gap:14
seq: _11_11_11_11_11_11
09:45:3132.6time_gap:0 id_gap:391
09:45:3132.6time_gap:0 id_gap:258
seq: _13_17_28_16_11_30
09:38:0032.75time_gap:0 id_gap:100
11:02:5833.2time_gap:0 id_gap:162
seq: _19_13_16_18_18_12
11:25:5833.65time_gap:0
13:09:1733.32time_gap:1 id_gap:280
seq: _25_25_24_16_12_11
09:44:1832.79time_gap:1 id_gap:33
09:44:2132.79time_gap:0 id_gap:81
seq: _13_22_13_13_22
09:31:0731.89time_gap:1 id_gap:461
09:33:3332.09time_gap:1
seq: _18_22_11_28_11
11:02:5833.2time_gap:0 id_gap:22
11:18:3734.22time_gap:0 id_gap:84
seq: _13_23_15_14
09:34:2732.04time_gap:0 id_gap:13
11:17:5834.3time_gap:0 id_gap:276
13:03:4533.81time_gap:0 id_gap:33
seq: _22_22_22_14
10:45:2833.01time_gap:0 id_gap:158
11:17:4434.11time_gap:0 id_gap:120
seq: _25_21_30_28
10:02:3432.39time_gap:0 id_gap:48
11:03:4233.5time_gap:1 id_gap:504
seq: _11_78_25_15
10:34:3532.48time_gap:1 id_gap:394
11:17:4234.66time_gap:0 id_gap:48
seq: _31_16_32_59
11:02:5833.16time_gap:0
11:10:2333.8time_gap:0
11:10:2333.8time_gap:0 id_gap:11
11:10:2333.8time_gap:0 id_gap:11
11:17:0733.75time_gap:0
seq: _20_19_20_22
11:17:1833.85time_gap:0 id_gap:24
13:11:2333.33time_gap:0 id_gap:492
seq: _41_21_11_22
11:10:2433.79time_gap:1
11:17:0733.74time_gap:0
seq: _20_18_17
09:33:2231.94time_gap:1
09:34:3132.01time_gap:0 id_gap:40
09:37:5932.75time_gap:1 id_gap:56
10:05:0032.6time_gap:0 id_gap:49
11:13:5933.96time_gap:0 id_gap:44
seq: _37_33_31
09:33:2431.94time_gap:0 id_gap:114
10:48:1433.01time_gap:0 id_gap:178
seq: _31_11_11
09:31:0731.91time_gap:0 id_gap:210
10:02:3932.35time_gap:0 id_gap:274
seq: _18_49_13
09:30:0732.0time_gap:0 id_gap:196
09:39:2832.7time_gap:0 id_gap:291
seq: _13_30_18
11:12:5833.64time_gap:0 id_gap:245
11:19:2534.25time_gap:0 id_gap:57
seq: _12_24_21
09:34:3132.01time_gap:0
09:37:2432.84time_gap:0 id_gap:467
09:57:0632.86time_gap:0 id_gap:28
seq: _13_22_13
09:45:4532.65time_gap:0 id_gap:148
10:46:4033.17time_gap:0 id_gap:443
10:46:5333.1time_gap:1 id_gap:424
seq: _27_27_29
09:31:3531.89time_gap:0
09:54:0132.75time_gap:0 id_gap:60
10:02:3432.38time_gap:1 id_gap:106
seq: _23_16_44
09:31:4031.89time_gap:0
11:02:5833.2time_gap:0 id_gap:40
seq: _47_19_12
09:31:1931.85time_gap:0 id_gap:83
13:35:3533.45time_gap:0
seq: _13_23_15
11:03:2233.36time_gap:0 id_gap:33
11:11:1633.94time_gap:0 id_gap:288
11:13:5533.99time_gap:0 id_gap:118
seq: _28_27_11
09:30:0132.14time_gap:0 id_gap:30
10:29:0332.27time_gap:0
seq: _16_30_11
10:53:5833.2time_gap:0 id_gap:116
13:58:1233.12time_gap:0 id_gap:164
seq: _11_14_26
11:05:4233.39time_gap:0 id_gap:438
11:20:2234.34time_gap:0 id_gap:316
14:54:1833.28time_gap:0 id_gap:287
seq: _44_11_18
10:07:0032.57time_gap:0 id_gap:137
10:41:5932.88time_gap:0 id_gap:164
seq: _12_25_18
09:33:4432.19time_gap:0 id_gap:224
11:14:3733.92time_gap:0 id_gap:234
seq: _34_15_11
09:33:4032.18time_gap:1
11:19:1334.31time_gap:0 id_gap:104
seq: _19_12_19
09:32:0731.86time_gap:0
14:55:3333.5time_gap:0 id_gap:500
seq: _16_32_13
09:31:0731.92time_gap:0 id_gap:175
09:42:0333.0time_gap:1 id_gap:358
seq: _21_58_16
09:31:1731.86time_gap:0 id_gap:66
14:02:2032.56time_gap:0 id_gap:411
seq: _20_18_11
11:08:2933.62time_gap:0 id_gap:401
11:10:3933.86time_gap:0 id_gap:291
11:18:0934.38time_gap:0 id_gap:104
seq: _12_11_41
09:31:2831.81time_gap:0 id_gap:126
09:38:0132.77time_gap:1 id_gap:72
seq: _30_21_19
09:36:5032.75time_gap:0 id_gap:379
10:02:3432.38time_gap:0 id_gap:63
seq: _21_19_13
10:29:0932.38time_gap:0 id_gap:23
13:34:1333.38time_gap:1 id_gap:377
seq: _36_35_24
09:37:0432.67time_gap:1
14:13:1332.83time_gap:0 id_gap:175
seq: _25_11_11
09:35:2132.21time_gap:0 id_gap:86
10:21:1032.39time_gap:0 id_gap:284
seq: _18_22_16
................................................................... (total: 490)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:1932.19time_gap:1 id_gap:31
13:55:4733.2time_gap:1 id_gap:92
13:58:1033.1time_gap:1 id_gap:81
sell seq: _12_12_12_12_12_12_12_11_11_12_12
11:09:3833.49time_gap:0 id_gap:34
11:09:3833.5time_gap:0 id_gap:161
11:09:3833.5time_gap:0 id_gap:36
11:22:5533.9time_gap:0 id_gap:182
sell seq: _32_61_32_16_31_60_30_60_16_32_16
11:09:0833.77time_gap:0 id_gap:36
13:05:1533.7time_gap:0 id_gap:46
sell seq: _19_62_17_17_28_20_17_52_25_12
09:35:0632.2time_gap:1 id_gap:390
09:37:2132.84time_gap:1 id_gap:317
sell seq: _12_12_12_12_12_12_11_12_12
09:32:5532.0time_gap:1 id_gap:463
11:09:3833.5time_gap:0 id_gap:57
sell seq: _12_12_12_12_12_12
09:35:2032.19time_gap:1 id_gap:392
09:44:3432.82time_gap:0 id_gap:278
sell seq: _48_15_11_18_18_14
09:30:5931.91time_gap:0 id_gap:10
14:01:1233.0time_gap:0 id_gap:253
sell seq: _36_37_37_37_37_27
10:18:4232.56time_gap:0 id_gap:114
11:15:3933.87time_gap:0 id_gap:103
sell seq: _30_15_15_153_102_216
10:32:3132.59time_gap:1 id_gap:287
14:03:2232.8time_gap:0 id_gap:450
sell seq: _20_19_20_20_12_13
09:38:2832.96time_gap:1 id_gap:297
09:40:5832.76time_gap:0 id_gap:282
11:14:5333.91time_gap:1 id_gap:504
sell seq: _30_32_17_30_60_19
................................................................... (total: 652)

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：3518 regularGap 20
seq: _11_11_11_11_11_11_11_11_11
09:55:2848.6time_gap:0
10:04:0648.2time_gap:0
seq: _11_11_11_11_11_11_11_11
09:56:4848.5time_gap:0
10:07:3648.1time_gap:0
seq: _34_34_34_34_34_34_34_34
10:17:3248.3time_gap:0 id_gap:18
10:17:3248.3time_gap:0 id_gap:13
seq: _11_11_11_11_11_11_11
09:57:1348.5time_gap:0
09:57:1348.5time_gap:0
seq: _11_11_11_11_11
10:04:0648.2time_gap:0
10:10:3048.2time_gap:0
seq: _18_11_12_14_18
10:12:3348.2time_gap:1
14:51:5949.48time_gap:0 id_gap:11
seq: _27_27_27_27_27
10:56:1649.5time_gap:0
10:56:4149.6time_gap:0
seq: _33_33_33_33
09:30:0047.0time_gap:0
10:17:3248.3time_gap:0 id_gap:15
seq: _11_11_11_11
10:29:4048.5time_gap:0
13:39:4550.0time_gap:0
seq: _23_23_23_23
09:49:2048.6time_gap:0 id_gap:17
09:49:2048.6time_gap:0
seq: _19_27_26_17
10:34:0348.8time_gap:0 id_gap:13
13:57:5349.5time_gap:0
seq: _11_11_11
09:55:2848.6time_gap:0 id_gap:18
09:57:3148.45time_gap:0 id_gap:19
10:10:2948.16time_gap:0
10:10:3048.2time_gap:0 id_gap:13
10:26:3248.32time_gap:0
10:34:2148.87time_gap:0
14:52:3849.59time_gap:0 id_gap:15
seq: _15_18_11
10:38:3949.2time_gap:0
14:01:4349.5time_gap:0
seq: _13_13_13
10:29:3448.43time_gap:0 id_gap:11
10:32:2648.56time_gap:0
seq: _12_21_21
10:22:5648.21time_gap:0 id_gap:12
10:43:2348.99time_gap:0
seq: _13_15_16
11:09:3049.67time_gap:0
14:09:0249.54time_gap:1
seq: _61_62_62
13:40:4250.0time_gap:0
13:40:4250.0time_gap:0
seq: _18_19
09:34:4147.68time_gap:0
09:36:4847.98time_gap:0
10:03:1248.2time_gap:0 id_gap:15
10:38:3949.2time_gap:0
11:27:5149.6time_gap:1
11:29:2349.8time_gap:0
11:29:2349.8time_gap:0
11:29:2349.8time_gap:0
14:01:4349.5time_gap:0 id_gap:15
14:01:4349.5time_gap:0 id_gap:10
seq: _19_16
09:39:2448.0time_gap:0
10:03:1248.2time_gap:0 id_gap:17
11:22:2949.7time_gap:0 id_gap:15
seq: _12_38
10:40:4449.24time_gap:0
10:53:1349.6time_gap:0
11:07:3349.8time_gap:0
seq: _16_17
09:56:2848.42time_gap:0
10:09:5348.02time_gap:0
14:09:0249.54time_gap:0
seq: _24_12
09:37:2347.99time_gap:0
10:09:2748.05time_gap:0
13:35:4849.77time_gap:0
seq: _21_16
09:43:2448.29time_gap:0
09:59:1848.7time_gap:0
10:08:1248.01time_gap:0
10:12:2748.07time_gap:0
10:42:0148.94time_gap:0
11:07:4949.85time_gap:0
11:10:1349.7time_gap:0
11:22:2949.71time_gap:0
13:41:3149.93time_gap:0
seq: _21_13
09:45:5948.38time_gap:0
10:22:4448.18time_gap:0
13:37:3650.0time_gap:0 id_gap:15
14:04:1449.46time_gap:0
seq: _13_21
10:29:3448.46time_gap:0
14:01:4249.5time_gap:0
14:53:3349.69time_gap:0
seq: _23_23
10:45:0849.2time_gap:0
14:12:1249.5time_gap:0
14:12:1249.5time_gap:1
seq: _24_27
10:35:2448.97time_gap:0
10:35:3349.0time_gap:0
10:38:3949.2time_gap:0
seq: _12_27
10:39:5849.17time_gap:0
11:13:4249.79time_gap:0
14:55:0349.53time_gap:0
------卖出------

sell seq: _18_18_14_18
09:50:5148.8time_gap:0
10:12:3448.2time_gap:0
sell seq: _11_11_11
09:55:2848.6time_gap:0
09:56:4848.5time_gap:0
09:57:1348.5time_gap:0 id_gap:14
10:04:0648.2time_gap:0
10:10:3048.2time_gap:0
sell seq: _14_12_12
10:41:0249.21time_gap:0
10:58:0049.4time_gap:0
sell seq: _23_31
09:33:4047.59time_gap:3
10:34:0548.85time_gap:0
10:43:2349.0time_gap:0
sell seq: _19_18
09:36:4847.98time_gap:0
13:00:0849.79time_gap:0
13:50:0849.78time_gap:0
14:01:4349.5time_gap:0
sell seq: _17_26
09:58:5348.65time_gap:0
10:07:4248.0time_gap:0
10:09:2048.1time_gap:0
sell seq: _24_12
09:37:1947.99time_gap:0
09:59:4548.69time_gap:0
10:09:2048.1time_gap:0
10:23:5348.31time_gap:0
sell seq: _19_13
................................................................... (total: 60)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：3247 regularGap 112.0
seq: _15_13_15_17_15_12_17_11_14_16_14
09:38:0616.56time_gap:0 id_gap:66
09:57:3916.5time_gap:1 id_gap:36
14:04:1016.37time_gap:0 id_gap:59
seq: _14_15_14_14_11_14_15_15_11_11_14
13:06:3516.52time_gap:1
14:04:1016.38time_gap:0 id_gap:55
seq: _19_19_19_16_19_19_19_14_12_17
11:28:0416.54time_gap:0 id_gap:67
11:28:0416.54time_gap:0 id_gap:48
seq: _19_19_19_19_19_19_19_19_19_19
11:17:4116.78time_gap:0 id_gap:16
11:17:4116.78time_gap:0 id_gap:22
seq: _11_11_12_11_11_11_11_11_11
09:42:3416.45time_gap:0 id_gap:11
13:22:1316.42time_gap:0
seq: _14_14_17_39_12_13_12_15
09:44:0316.43time_gap:0 id_gap:49
09:44:0416.44time_gap:0 id_gap:82
seq: _12_16_15_22_17_15_12_27
09:39:4016.47time_gap:0 id_gap:62
10:00:5716.58time_gap:0 id_gap:47
seq: _16_21_23_12_13_23_12
10:35:1216.73time_gap:0 id_gap:76
14:04:1016.39time_gap:0 id_gap:12
seq: _22_22_22_22_22_22_22
09:34:3616.29time_gap:0 id_gap:80
09:34:3616.29time_gap:0 id_gap:26
09:34:3616.29time_gap:0 id_gap:27
seq: _16_16_18_17_16_16_15
09:38:0616.56time_gap:0 id_gap:14
13:06:2516.53time_gap:1
seq: _15_11_11_51_17_11
09:39:3816.47time_gap:1 id_gap:83
09:53:1916.47time_gap:0 id_gap:28
seq: _16_19_22_35_22_36
10:00:5816.59time_gap:0 id_gap:10
10:35:0816.7time_gap:0 id_gap:10
seq: _64_34_60_121_14
10:35:0816.68time_gap:0 id_gap:10
10:35:0816.7time_gap:0
seq: _18_12_33_13_24
09:41:4116.5time_gap:0 id_gap:33
10:01:0116.6time_gap:0 id_gap:20
seq: _22_28_28_12_13
09:31:4216.26time_gap:0 id_gap:90
09:57:3916.5time_gap:0
10:12:4516.66time_gap:0
seq: _22_20_28_12_22
09:54:0616.49time_gap:0 id_gap:17
09:57:4316.5time_gap:1 id_gap:10
seq: _12_11_11_51_11
09:39:3616.47time_gap:1 id_gap:28
09:39:3716.47time_gap:1 id_gap:18
seq: _36_36_23_36_14
10:48:4816.75time_gap:0 id_gap:37
11:14:1816.67time_gap:0 id_gap:63
seq: _12_41_42_19
14:19:0316.51time_gap:0 id_gap:57
14:37:1016.65time_gap:0 id_gap:47
seq: _42_13_35_36
09:32:3616.3time_gap:0 id_gap:10
10:36:4216.77time_gap:0 id_gap:104
seq: _48_48_33_14
11:02:4516.71time_gap:0 id_gap:32
13:33:0616.44time_gap:1 id_gap:23
seq: _55_26_31_12
10:01:0116.6time_gap:0 id_gap:16
14:19:3116.55time_gap:0 id_gap:75
seq: _34_34_13_14
09:39:3316.47time_gap:0 id_gap:33
09:39:3316.47time_gap:0 id_gap:83
seq: _56_13_17_13
09:34:2916.26time_gap:0 id_gap:21
10:35:1816.78time_gap:0 id_gap:17
seq: _50_34_19_12
10:35:0916.73time_gap:0 id_gap:98
11:13:4416.67time_gap:0 id_gap:105
seq: _15_46_47
10:35:0816.7time_gap:0 id_gap:14
14:02:4316.36time_gap:0 id_gap:67
seq: _14_76_13
10:35:1816.78time_gap:0 id_gap:11
14:04:0916.36time_gap:0
seq: _57_35_57
11:14:1816.68time_gap:0 id_gap:63
14:04:0016.35time_gap:0 id_gap:106
seq: _51_29_51
09:46:2716.52time_gap:0 id_gap:36
10:35:0916.72time_gap:0 id_gap:40
seq: _51_36_14
09:46:3116.52time_gap:0 id_gap:13
10:35:0916.73time_gap:0 id_gap:45
seq: _81_11_15
10:12:4516.66time_gap:0 id_gap:25
14:04:1316.38time_gap:0 id_gap:46
seq: _62_15_24
09:32:3616.3time_gap:0
10:35:1816.78time_gap:0
seq: _19_23_62
09:34:3616.29time_gap:0 id_gap:37
13:11:2616.46time_gap:0 id_gap:15
seq: _12_26_132
10:12:4516.66time_gap:0 id_gap:14
14:14:3316.46time_gap:0 id_gap:22
seq: _16_50_102
09:46:1316.49time_gap:0 id_gap:12
10:00:5616.57time_gap:0 id_gap:112
seq: _46_46_24
10:35:0816.7time_gap:0
11:28:3016.54time_gap:1
seq: _28_31_39
10:00:5616.56time_gap:0 id_gap:22
14:19:0316.53time_gap:0 id_gap:11
seq: _62_31_32
10:01:0016.57time_gap:0 id_gap:15
10:34:5616.65time_gap:3 id_gap:67
10:35:1516.75time_gap:0 id_gap:104
seq: _116_116_117
10:35:1316.75time_gap:0 id_gap:31
10:35:1316.75time_gap:0 id_gap:43
seq: _121_121_122
10:35:1316.75time_gap:0 id_gap:77
10:35:1316.75time_gap:0 id_gap:57
seq: _123_124_124
10:35:1316.75time_gap:0 id_gap:48
10:35:1316.75time_gap:0 id_gap:40
seq: _46_47
09:41:4116.51time_gap:0 id_gap:44
10:01:0116.6time_gap:0 id_gap:20
11:28:3116.54time_gap:1
13:06:2316.53time_gap:0
seq: _27_73
09:35:4516.37time_gap:0
10:35:0916.72time_gap:0
10:36:0916.83time_gap:0 id_gap:62
seq: _29_66
10:34:1616.63time_gap:0 id_gap:108
13:08:2616.5time_gap:0
14:03:5616.35time_gap:0 id_gap:101
seq: _53_53
09:39:3916.49time_gap:0 id_gap:12
09:43:5416.39time_gap:0
14:05:0616.39time_gap:0 id_gap:62
seq: _77_27
................................................................... (total: 136)
------卖出------

sell seq: _13_14_13_15_16_11_16_13_14_13_15
09:34:5816.33time_gap:0
09:35:4616.36time_gap:0 id_gap:10
09:42:1316.47time_gap:0 id_gap:15
10:02:2516.62time_gap:1
13:02:1316.58time_gap:0 id_gap:65
13:02:1316.58time_gap:0 id_gap:73
sell seq: _18_16_13_14_16_15_17_14_15_18_14
09:35:4616.36time_gap:0 id_gap:12
13:02:1316.58time_gap:0 id_gap:12
14:16:2416.48time_gap:0
sell seq: _11_11_11_11_11_11_12_11_11_11_11
09:42:1316.46time_gap:0 id_gap:12
09:42:1316.48time_gap:1
sell seq: _19_11_19_12_19_14_18_19_12_20
10:07:1016.62time_gap:0
14:06:0916.42time_gap:0
sell seq: _12_15_24_16_12_11_14_17
09:45:5616.51time_gap:0 id_gap:36
10:55:2916.72time_gap:0 id_gap:50
sell seq: _18_11_19_22_19_16_17_11
10:02:0116.71time_gap:0 id_gap:27
13:14:3616.54time_gap:0 id_gap:14
sell seq: _33_33_39_39_32
09:30:3516.15time_gap:0 id_gap:69
09:30:3616.15time_gap:0 id_gap:71
sell seq: _27_36_12_17_15
09:30:1516.27time_gap:0 id_gap:35
09:45:5116.5time_gap:1 id_gap:77
sell seq: _20_14_36_17_21
09:31:4916.27time_gap:0 id_gap:105
09:42:1316.46time_gap:0 id_gap:44
sell seq: _24_19_22_20_16
................................................................... (total: 223)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：2847 regularGap 355.0
seq: _11_12_13_13_13_13
10:04:3647.1time_gap:3 id_gap:114
14:35:0946.94time_gap:3 id_gap:67
seq: _14_13_13_14_13
09:34:5547.2time_gap:1 id_gap:40
09:35:0647.38time_gap:1 id_gap:116
seq: _17_13_12_14_14
09:34:4947.2time_gap:1 id_gap:133
09:35:0847.38time_gap:1 id_gap:174
seq: _24_16_16_17
09:37:5447.42time_gap:0 id_gap:82
09:46:0947.51time_gap:0 id_gap:39
seq: _27_21_20_25
09:31:5047.5time_gap:0 id_gap:103
09:37:5847.41time_gap:0 id_gap:20
seq: _14_19_14_13
09:59:0247.11time_gap:0 id_gap:12
11:28:3947.05time_gap:0 id_gap:51
seq: _17_13_12_14
09:35:0047.36time_gap:0 id_gap:179
11:28:4247.05time_gap:0 id_gap:286
seq: _13_11_11_11
09:34:5347.21time_gap:0 id_gap:119
10:12:2547.15time_gap:1 id_gap:97
seq: _16_18_29
09:36:2047.58time_gap:0 id_gap:18
10:05:0047.15time_gap:1 id_gap:46
seq: _16_14_13
10:02:2247.03time_gap:0 id_gap:18
10:39:0147.51time_gap:0 id_gap:23
11:28:3547.06time_gap:0
seq: _18_18_12
09:35:5747.45time_gap:0 id_gap:310
10:04:1847.02time_gap:0 id_gap:10
seq: _11_11_11
09:34:3047.09time_gap:0 id_gap:12
10:21:5447.33time_gap:0 id_gap:99
seq: _19_22_21
09:53:5347.14time_gap:1 id_gap:63
13:46:0547.13time_gap:0
seq: _40_31_24
09:58:0047.01time_gap:0
14:54:5546.94time_gap:0 id_gap:91
seq: _20_13_21
13:06:3246.96time_gap:0 id_gap:45
14:15:0446.84time_gap:0
seq: _144_146_146
14:04:3846.76time_gap:3 id_gap:12
14:51:1746.9time_gap:0
seq: _12_28
09:30:1248.13time_gap:0
09:30:1348.13time_gap:0 id_gap:107
11:15:0048.01time_gap:0
14:40:5747.21time_gap:1 id_gap:85
14:49:0446.98time_gap:0 id_gap:329
seq: _13_19
09:30:1548.11time_gap:0 id_gap:10
09:41:1247.38time_gap:0
10:13:0547.17time_gap:0 id_gap:14
seq: _16_17
09:30:1248.19time_gap:0
09:32:1447.52time_gap:0 id_gap:53
09:34:1547.24time_gap:0 id_gap:222
09:34:3947.06time_gap:0 id_gap:30
09:38:4147.62time_gap:0 id_gap:131
09:46:0948.11time_gap:0
09:46:0947.51time_gap:0 id_gap:10
10:02:3347.05time_gap:1 id_gap:38
14:31:5646.93time_gap:0 id_gap:45
14:37:5446.99time_gap:0 id_gap:14
14:38:0847.01time_gap:0 id_gap:49
14:38:3347.15time_gap:0 id_gap:111
seq: _17_22
09:30:0048.59time_gap:0
09:46:1047.53time_gap:0 id_gap:29
14:48:1246.96time_gap:0
seq: _12_33
10:50:0648.5time_gap:0
10:57:2748.23time_gap:0
14:47:3147.02time_gap:0
seq: _14_26
09:30:2048.2time_gap:0
09:35:0647.38time_gap:0
13:03:5447.68time_gap:0
seq: _13_21
09:46:3947.59time_gap:0 id_gap:14
09:52:1847.98time_gap:0
10:04:1447.0time_gap:0 id_gap:31
10:55:3047.72time_gap:0 id_gap:324
11:20:5447.87time_gap:0
13:23:4246.81time_gap:1 id_gap:103
seq: _21_21
09:39:2447.7time_gap:0 id_gap:18
09:39:3147.78time_gap:0 id_gap:133
09:39:3147.78time_gap:0 id_gap:79
09:39:3247.78time_gap:0 id_gap:82
09:49:0147.45time_gap:0 id_gap:41
14:37:1546.98time_gap:0 id_gap:17
seq: _37_11
09:46:0947.52time_gap:0 id_gap:223
09:50:1147.45time_gap:0
10:45:4747.76time_gap:0 id_gap:15
14:56:0047.0time_gap:0
seq: _22_22
09:57:5447.04time_gap:0 id_gap:56
13:15:1947.14time_gap:0 id_gap:83
13:15:5047.08time_gap:0 id_gap:43
13:16:1747.12time_gap:0 id_gap:103
14:39:3647.16time_gap:0 id_gap:16
14:39:5447.25time_gap:0 id_gap:108
14:53:5846.87time_gap:0
seq: _19_19
09:41:5847.66time_gap:0 id_gap:112
10:04:5447.14time_gap:0 id_gap:128
10:04:5747.14time_gap:0 id_gap:42
13:17:3746.9time_gap:0 id_gap:110
14:38:3047.14time_gap:0 id_gap:182
14:38:4247.16time_gap:0
14:38:4547.17time_gap:0 id_gap:78
seq: _28_28
................................................................... (total: 135)
------卖出------

sell seq: _13_11_19_17
09:42:3047.63time_gap:1 id_gap:334
10:25:2047.53time_gap:0 id_gap:224
sell seq: _28_19_20_12
10:25:2047.52time_gap:0 id_gap:76
10:59:1347.67time_gap:0
sell seq: _16_17_14_16
09:34:0047.38time_gap:0 id_gap:136
14:54:1146.89time_gap:0 id_gap:50
sell seq: _12_13_18
09:30:4048.11time_gap:0
09:33:3347.4time_gap:0 id_gap:73
09:34:0047.38time_gap:0 id_gap:42
09:37:0847.59time_gap:0 id_gap:243
10:25:2147.52time_gap:0
14:23:3447.0time_gap:0 id_gap:119
sell seq: _11_13_11
09:34:2147.2time_gap:0 id_gap:267
09:46:3247.46time_gap:0 id_gap:296
sell seq: _14_15_14
09:39:3147.78time_gap:1 id_gap:320
09:41:0047.39time_gap:0 id_gap:20
09:51:4847.43time_gap:0 id_gap:13
10:25:2047.52time_gap:0 id_gap:27
10:34:0747.19time_gap:0 id_gap:49
sell seq: _27_15_23
09:46:0647.47time_gap:0
09:52:0647.36time_gap:0
sell seq: _14_23_21
09:34:1647.23time_gap:0 id_gap:214
10:01:2547.04time_gap:0 id_gap:41
sell seq: _11_11_11
................................................................... (total: 223)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：2602 regularGap 59.0
seq: _12_19_15_18_19_18_16
09:34:3542.49time_gap:1 id_gap:18
11:14:0144.0time_gap:0
seq: _14_31_21_18_20_12_16
09:31:4444.13time_gap:0 id_gap:12
13:11:2143.45time_gap:1 id_gap:52
seq: _14_13_13_12_14
09:36:4043.02time_gap:0 id_gap:16
09:37:4942.88time_gap:1
seq: _16_14_22_19_22
09:31:4044.23time_gap:0
09:45:2743.55time_gap:0
seq: _18_13_14_22_17
09:36:3143.08time_gap:0 id_gap:26
13:11:2143.45time_gap:0 id_gap:52
seq: _14_13_13_12
09:31:3844.17time_gap:0 id_gap:17
09:34:3542.52time_gap:0 id_gap:20
11:28:4043.8time_gap:0 id_gap:18
13:00:0043.81time_gap:0
13:50:5543.01time_gap:0 id_gap:48
seq: _12_11_12_17
09:31:4444.12time_gap:0 id_gap:28
11:28:4043.8time_gap:0
13:11:2243.45time_gap:0 id_gap:20
seq: _12_12_11_15
13:31:0342.87time_gap:0
14:56:0443.17time_gap:0
seq: _24_23_23_15
09:30:3844.1time_gap:0
09:30:4143.96time_gap:1
09:30:4544.19time_gap:1
seq: _37_29_22_22
09:30:5044.38time_gap:1 id_gap:11
09:30:5344.16time_gap:0
09:31:2144.36time_gap:1
09:36:1542.74time_gap:3
seq: _59_133_23_28
10:38:5843.52time_gap:0 id_gap:41
10:40:2743.73time_gap:0 id_gap:45
seq: _12_12_27_18
09:33:2642.92time_gap:0 id_gap:51
09:34:3842.58time_gap:0 id_gap:27
seq: _22_22_23
09:30:3744.1time_gap:0
09:30:3744.1time_gap:1 id_gap:17
13:41:5942.83time_gap:0
seq: _14_15_14
09:32:2643.12time_gap:0
09:33:2642.91time_gap:0 id_gap:11
09:34:3842.55time_gap:0 id_gap:29
09:53:0542.98time_gap:0 id_gap:14
seq: _14_13_13
13:11:2043.45time_gap:0 id_gap:42
13:31:0142.85time_gap:0 id_gap:48
seq: _13_12_14
09:48:4542.91time_gap:0 id_gap:10
09:53:5442.89time_gap:0 id_gap:10
14:03:0142.91time_gap:0 id_gap:38
seq: _29_19_22
09:30:5844.24time_gap:0 id_gap:50
14:54:0443.16time_gap:0 id_gap:32
seq: _31_13_13
09:31:1944.28time_gap:0 id_gap:21
14:46:2942.99time_gap:0 id_gap:52
seq: _18_13_14
09:33:2642.91time_gap:0 id_gap:19
09:35:2842.5time_gap:0 id_gap:17
11:19:0443.87time_gap:0 id_gap:59
seq: _14_12_21
09:30:3143.88time_gap:0
09:35:3142.77time_gap:0 id_gap:19
14:56:0443.17time_gap:0 id_gap:46
seq: _19_15_18
09:35:3642.71time_gap:0
09:53:1242.92time_gap:0
seq: _28_19_47
09:34:3742.55time_gap:0
09:39:5643.66time_gap:0
seq: _22_22
09:30:0443.55time_gap:0 id_gap:27
09:31:4044.22time_gap:0
09:31:4244.22time_gap:1 id_gap:22
09:32:2543.2time_gap:1 id_gap:38
09:35:0042.48time_gap:0
09:47:5243.52time_gap:1
14:04:1042.78time_gap:0
14:35:5143.42time_gap:0
seq: _22_23
09:30:0443.5time_gap:1 id_gap:17
09:31:3144.29time_gap:0 id_gap:17
09:36:1742.8time_gap:0
09:38:0043.0time_gap:0 id_gap:13
seq: _27_27
09:30:0643.12time_gap:0
09:30:0643.16time_gap:0
09:34:3542.5time_gap:0
09:34:4342.62time_gap:0 id_gap:14
09:35:2842.5time_gap:0
09:55:0043.19time_gap:3
seq: _11_31
09:30:4244.12time_gap:0 id_gap:15
09:33:1643.02time_gap:0 id_gap:31
09:48:1443.08time_gap:0 id_gap:19
10:23:5543.45time_gap:0 id_gap:26
14:37:1243.32time_gap:0
seq: _17_21
09:37:3342.81time_gap:0
09:47:2243.48time_gap:0
10:02:1943.09time_gap:0 id_gap:40
10:23:3443.49time_gap:0
10:24:0543.44time_gap:0 id_gap:12
11:00:4944.72time_gap:0
13:31:1242.93time_gap:0
13:56:0742.74time_gap:0
14:44:0443.02time_gap:0 id_gap:37
seq: _19_22
09:30:0743.44time_gap:0 id_gap:22
09:47:0843.5time_gap:0
09:48:0743.46time_gap:0 id_gap:10
seq: _24_18
09:30:4544.19time_gap:0
09:34:4042.5time_gap:0 id_gap:40
09:53:4242.93time_gap:0 id_gap:13
10:40:0843.69time_gap:1 id_gap:14
14:54:0443.16time_gap:0 id_gap:18
seq: _37_12
................................................................... (total: 164)
------卖出------

sell seq: _15_12_13_13_14
09:37:0442.93time_gap:0 id_gap:51
09:52:4542.98time_gap:0
sell seq: _27_34_34_34_24
09:30:0042.82time_gap:0 id_gap:26
09:30:0042.82time_gap:0 id_gap:35
sell seq: _14_13_17_11
09:36:4343.1time_gap:0 id_gap:27
10:17:1743.85time_gap:1
13:47:0443.02time_gap:0
sell seq: _12_12_11_12
09:32:5843.23time_gap:1 id_gap:16
09:33:0043.23time_gap:0 id_gap:24
sell seq: _13_13_11
10:30:3643.46time_gap:0 id_gap:50
11:08:1344.47time_gap:0
13:10:5243.5time_gap:0 id_gap:14
13:57:1342.7time_gap:0
sell seq: _18_23_23
10:55:0444.53time_gap:0 id_gap:19
13:30:0942.9time_gap:0
sell seq: _12_14_36
10:54:0244.58time_gap:0 id_gap:21
13:54:2442.92time_gap:0
sell seq: _24_12_25
09:58:0743.47time_gap:0
11:15:0444.17time_gap:0
13:47:0743.0time_gap:0
sell seq: _14_12_25
10:58:0144.56time_gap:0 id_gap:20
13:47:0743.0time_gap:0
sell seq: _16_19_14
................................................................... (total: 167)

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：2585 regularGap 20
seq: _17_25_12_12
09:58:4860.8time_gap:0 id_gap:18
13:01:4858.8time_gap:0
seq: _14_14_12
09:42:5560.73time_gap:0 id_gap:13
09:58:4360.8time_gap:0 id_gap:16
10:30:3160.17time_gap:0 id_gap:14
seq: _9_15_11
09:43:3060.77time_gap:0
10:29:2460.1time_gap:0
11:13:1759.45time_gap:0
13:13:3459.04time_gap:0 id_gap:16
13:37:5258.59time_gap:0
seq: _10_12_12
09:58:0061.05time_gap:0
11:20:0459.55time_gap:1
seq: _16_19_9
09:49:3460.52time_gap:0
11:21:2459.39time_gap:0
seq: _13_18
09:50:4561.5time_gap:0
10:05:5560.47time_gap:0
10:10:2461.4time_gap:0
10:16:2061.12time_gap:0
11:00:4260.75time_gap:0
13:01:3458.61time_gap:0
13:19:3358.68time_gap:0
13:46:2458.6time_gap:0
13:46:4658.89time_gap:0
14:42:0858.17time_gap:0
14:50:0257.96time_gap:0
14:52:4957.9time_gap:0
seq: _11_17
09:30:2461.76time_gap:0
10:57:5660.97time_gap:0
13:15:2958.91time_gap:0
13:44:0158.81time_gap:0
seq: _21_11
09:36:3761.43time_gap:0
10:05:1260.3time_gap:0
10:37:2260.38time_gap:0 id_gap:10
seq: _16_9
10:12:2461.2time_gap:0
11:19:5759.57time_gap:0
13:40:0258.67time_gap:0
seq: _18_16
10:52:1661.1time_gap:0
11:07:2560.44time_gap:0
14:29:2658.01time_gap:0 id_gap:20
seq: _14_14
09:51:1761.84time_gap:0
11:21:2459.39time_gap:0
13:01:4858.8time_gap:0
13:43:0958.7time_gap:0
14:02:2357.9time_gap:0
14:21:1558.4time_gap:0 id_gap:20
14:56:1457.7time_gap:0
seq: _14_12
09:43:4660.75time_gap:0
10:05:1160.3time_gap:0
10:16:0960.92time_gap:0
10:44:2560.62time_gap:0
10:53:3661.18time_gap:0
11:12:0359.55time_gap:0
11:14:1259.65time_gap:0
seq: _14_23
10:22:2960.74time_gap:0
10:37:2860.23time_gap:0
11:17:3759.48time_gap:0
14:47:1557.91time_gap:0
14:54:0057.83time_gap:0
seq: _9_21
09:51:2162.2time_gap:0
11:07:1160.5time_gap:0
11:09:1260.1time_gap:0
14:05:2857.8time_gap:0
14:54:1757.86time_gap:0
seq: _9_19
09:47:1660.7time_gap:0
10:32:0760.17time_gap:0
10:54:0261.05time_gap:0
seq: _11_26
10:19:5360.38time_gap:0
11:03:5060.66time_gap:0
14:01:5657.0time_gap:0
seq: _24_18
10:37:2260.33time_gap:0
10:44:2460.57time_gap:0
11:21:2459.39time_gap:0
seq: _19_9
10:51:1161.06time_gap:0
13:45:0258.8time_gap:0
14:17:0058.53time_gap:0
------卖出------

sell seq: _10_14_13
10:18:0261.3time_gap:0
14:09:1657.79time_gap:0
sell seq: _18_18
10:10:2161.4time_gap:0
13:46:4658.89time_gap:0
14:37:5358.47time_gap:0
sell seq: _13_12
09:36:2761.64time_gap:0
09:50:4561.5time_gap:0
10:01:3160.7time_gap:0
10:10:2061.32time_gap:0
11:14:1259.65time_gap:0
13:13:2958.97time_gap:0
14:12:1257.77time_gap:0
14:21:1558.4time_gap:0
14:30:1358.11time_gap:0
14:42:1958.1time_gap:0
sell seq: _16_19
09:53:0261.69time_gap:0
11:07:2560.44time_gap:0
11:19:4759.4time_gap:0
13:15:3759.07time_gap:0
13:46:2958.99time_gap:0
sell seq: _11_22
10:58:3460.79time_gap:0
11:14:4559.6time_gap:0
14:22:0658.36time_gap:0
14:46:0057.94time_gap:0
sell seq: _13_17
................................................................... (total: 50)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：2295 regularGap 20
seq: _12_14_12_21
09:30:3539.52time_gap:1
09:31:0839.56time_gap:0 id_gap:20
seq: _20_22_13
09:31:1039.58time_gap:0
09:31:3039.73time_gap:0
seq: _16_12_14
09:30:2939.55time_gap:0 id_gap:10
09:30:3739.55time_gap:0
09:31:1339.6time_gap:0 id_gap:14
10:01:2539.74time_gap:0 id_gap:12
10:03:0539.58time_gap:0
13:50:2439.51time_gap:0
14:03:0539.19time_gap:0 id_gap:17
seq: _14_12_21
09:30:4339.53time_gap:0
10:40:4740.0time_gap:0
seq: _23_17
09:30:4039.58time_gap:0 id_gap:12
09:38:4640.0time_gap:0 id_gap:15
09:39:4540.13time_gap:0
10:02:2839.63time_gap:0
11:04:5640.06time_gap:0
11:21:3139.9time_gap:0
seq: _17_27
09:31:1339.6time_gap:0
10:59:5639.83time_gap:0
11:13:5539.94time_gap:0
------卖出------

sell seq: _12_12_18_20_16
13:35:5539.5time_gap:0 id_gap:14
14:00:5039.4time_gap:0 id_gap:18
sell seq: _12_18_20
09:39:3740.19time_gap:0
09:51:0940.07time_gap:0
sell seq: _16_14_11
09:31:5339.71time_gap:0
09:34:4939.52time_gap:0
09:51:2539.98time_gap:3
10:13:0339.7time_gap:0 id_gap:16
sell seq: _18_14_17
09:45:0440.17time_gap:1
13:54:2439.49time_gap:0
sell seq: _15_14_13
10:00:0439.87time_gap:0
13:00:1639.66time_gap:0
sell seq: _19_23
09:37:0939.9time_gap:0 id_gap:10
11:04:5640.06time_gap:0
13:35:5839.49time_gap:0
sell seq: _24_16
11:04:4340.08time_gap:1 id_gap:14
13:54:0639.51time_gap:0
14:19:0039.47time_gap:0
sell seq: _31_12
09:39:4440.21time_gap:0 id_gap:14
10:07:3739.71time_gap:0
14:06:1139.24time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：2163 regularGap 20
seq: _9_11_9
09:33:1560.78time_gap:1
09:50:3662.97time_gap:0
seq: _9_18_14
10:27:2663.43time_gap:0
10:56:3063.96time_gap:0 id_gap:14
seq: _16_12
09:30:2361.2time_gap:0
09:41:5961.65time_gap:0
10:52:5963.85time_gap:0
10:53:0963.86time_gap:0
11:11:0163.32time_gap:0
11:23:2462.82time_gap:0
seq: _22_9
09:31:0860.99time_gap:0
09:53:1562.57time_gap:0
09:55:1162.65time_gap:0
seq: _11_18
09:31:1761.09time_gap:0
09:33:3061.01time_gap:0
10:09:0063.93time_gap:0
14:19:3761.96time_gap:0
seq: _13_12
09:34:0361.08time_gap:0
10:06:3563.82time_gap:0 id_gap:12
10:07:0064.04time_gap:0
10:09:0063.93time_gap:0
10:20:0563.62time_gap:0
10:30:1563.63time_gap:0
10:52:3863.83time_gap:0
10:56:3164.0time_gap:0
11:05:0463.58time_gap:0
11:26:0462.81time_gap:0
11:27:0362.66time_gap:0
11:28:2862.77time_gap:0
seq: _14_23
09:32:0760.84time_gap:0
09:39:3861.52time_gap:0
09:59:5064.09time_gap:1
10:20:5963.38time_gap:0
14:09:3661.66time_gap:0
seq: _13_24
09:42:2361.8time_gap:0
10:06:4563.96time_gap:0 id_gap:15
14:41:1462.27time_gap:0
seq: _9_17
09:40:2361.54time_gap:3
10:17:4663.74time_gap:0
11:16:4163.31time_gap:0
14:56:5662.1time_gap:0
seq: _27_18
09:49:3662.67time_gap:0
09:55:1562.6time_gap:0
10:59:4363.72time_gap:0
14:36:4161.87time_gap:0
------卖出------

sell seq: _9_10_9
11:25:3362.85time_gap:0 id_gap:19
14:03:4061.39time_gap:0
sell seq: _16_10_16
09:40:1461.65time_gap:0
09:46:2262.75time_gap:0
sell seq: _18_19_10
09:44:2362.05time_gap:0
09:57:2963.4time_gap:0
sell seq: _9_9_13
09:54:4262.74time_gap:0
09:55:5062.68time_gap:0
sell seq: _10_14_12
09:48:0062.86time_gap:0
09:48:4362.78time_gap:0
sell seq: _12_19_22
11:11:0163.32time_gap:0
11:14:3963.29time_gap:0
sell seq: _16_12
09:30:5460.98time_gap:0
09:48:0062.86time_gap:0
09:48:0062.86time_gap:0
10:51:1863.57time_gap:0
11:17:1263.45time_gap:0
11:19:1163.44time_gap:0
11:21:2663.01time_gap:0
11:21:5462.94time_gap:0
11:29:0962.86time_gap:0
14:56:2662.07time_gap:0
sell seq: _18_17
................................................................... (total: 42)

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：2148 regularGap 20
seq: _23_18
09:33:3852.25time_gap:0 id_gap:11
09:48:5353.37time_gap:0
09:56:0652.54time_gap:0
10:27:3352.0time_gap:0
10:51:0752.87time_gap:0
11:13:3253.01time_gap:0
14:19:5953.36time_gap:0
seq: _24_12
10:27:5752.16time_gap:0
10:53:0553.25time_gap:0
11:16:4753.5time_gap:0
seq: _14_17
09:38:1752.28time_gap:0
09:39:2052.51time_gap:0
09:59:0452.36time_gap:0
10:01:0852.29time_gap:0
10:04:0551.83time_gap:3 id_gap:18
10:09:5351.95time_gap:0
10:20:3251.84time_gap:0
10:26:0252.04time_gap:0
10:36:2652.76time_gap:0
11:07:0052.99time_gap:0
13:31:2054.08time_gap:0
13:38:0354.14time_gap:0
seq: _13_17
11:15:2253.28time_gap:0
13:38:2054.15time_gap:0
14:24:3953.37time_gap:0
seq: _13_18
10:16:1751.94time_gap:0
10:52:0953.2time_gap:0
11:11:4653.06time_gap:0
13:38:3154.18time_gap:0
------卖出------

sell seq: _12_24
09:54:5652.76time_gap:0
10:15:3852.01time_gap:0
14:20:0153.36time_gap:0
14:51:0853.52time_gap:0
sell seq: _27_18
10:15:5852.0time_gap:0
10:49:3153.03time_gap:0
13:38:2954.18time_gap:0
14:49:4853.47time_gap:0
sell seq: _16_14
09:39:2052.51time_gap:0
09:54:4452.78time_gap:0
10:09:5351.95time_gap:0
10:23:4551.91time_gap:0
10:30:2752.25time_gap:0
13:30:5653.96time_gap:0
14:21:1353.41time_gap:0
sell seq: _36_13
10:51:1452.89time_gap:0
13:31:1454.08time_gap:0
13:53:2453.76time_gap:0
sell seq: _17_18
13:27:0354.16time_gap:0
13:51:0453.86time_gap:0
13:53:0453.85time_gap:0
14:24:3953.37time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：2126 regularGap 126.81392000000005
seq: _26_14_12
09:53:0443.7time_gap:1
10:09:3644.86time_gap:0
seq: _13_32
13:29:3945.29time_gap:0
14:27:5445.79time_gap:0
14:33:4846.21time_gap:0
14:53:2546.6time_gap:0
seq: _13_24
09:32:5443.01time_gap:3
09:41:3843.21time_gap:0
10:07:3344.66time_gap:0 id_gap:82
10:08:3944.99time_gap:0
seq: _18_17
09:39:2042.65time_gap:0
09:41:5243.15time_gap:0
09:59:4544.05time_gap:0
10:06:1044.6time_gap:0
10:09:2044.9time_gap:0
11:04:5946.95time_gap:0
13:13:0445.87time_gap:0
13:17:1345.76time_gap:0
13:33:2245.2time_gap:0
14:33:2146.22time_gap:0
14:49:3646.25time_gap:0
14:49:4646.29time_gap:0
seq: _12_23
09:55:4143.54time_gap:0
13:01:5245.73time_gap:0
14:31:0845.96time_gap:0
seq: _26_11
09:39:2042.66time_gap:0
10:03:3444.36time_gap:0
11:17:4646.44time_gap:0
seq: _34_16
09:36:5742.67time_gap:0
14:08:5345.4time_gap:0
14:29:0545.85time_gap:0
seq: _28_12
09:37:3342.43time_gap:1
10:05:1644.76time_gap:1
14:55:0846.85time_gap:0
seq: _26_18
09:52:3043.95time_gap:0
10:59:1347.1time_gap:0
13:04:4345.81time_gap:0
seq: _21_16
10:07:0144.56time_gap:0
10:17:3346.24time_gap:0
10:53:3246.79time_gap:0 id_gap:84
seq: _22_13
11:06:4946.67time_gap:0
14:46:1346.0time_gap:0
14:56:5046.71time_gap:0
------卖出------

sell seq: _14_22
09:38:0242.41time_gap:0
10:03:2944.35time_gap:0
14:29:0545.85time_gap:0
sell seq: _18_17
09:59:2043.93time_gap:0
10:04:1344.44time_gap:0
10:04:2144.5time_gap:0
10:58:0847.3time_gap:0
11:23:1346.19time_gap:0
14:33:2146.22time_gap:0
sell seq: _22_12
09:30:3644.55time_gap:0 id_gap:93
10:23:5245.82time_gap:0
10:29:0546.27time_gap:0
sell seq: _27_11
09:36:1842.59time_gap:0
10:01:3944.2time_gap:0
10:24:0446.04time_gap:0 id_gap:55
10:53:3246.79time_gap:0
10:55:2546.89time_gap:0
sell seq: _16_24
09:48:4643.59time_gap:0
14:08:1045.33time_gap:0
14:33:1446.26time_gap:0
sell seq: _33_12
09:45:2543.55time_gap:0
09:54:3343.72time_gap:0
14:16:3146.0time_gap:0 id_gap:97
sell seq: _26_17
................................................................... (total: 38)

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：2114 regularGap 486.0
seq: _20_12_21
09:43:2354.58time_gap:0 id_gap:463
14:13:4053.3time_gap:0 id_gap:181
seq: _12_21
09:37:1354.3time_gap:0
10:13:4054.0time_gap:0 id_gap:125
14:34:4253.74time_gap:0
seq: _12_17
09:39:0054.49time_gap:0
09:41:0854.43time_gap:0
09:43:2354.56time_gap:0
09:51:5354.16time_gap:0
10:11:4053.94time_gap:0
10:56:0453.86time_gap:0
13:23:1453.32time_gap:0
13:40:1053.47time_gap:0 id_gap:140
14:01:0653.27time_gap:0
14:20:0953.4time_gap:0
14:50:1753.67time_gap:0
14:50:1753.69time_gap:0
seq: _13_18
09:38:4754.42time_gap:0 id_gap:21
10:17:2954.1time_gap:0
10:23:2054.04time_gap:0
13:56:1453.48time_gap:0
14:13:4653.35time_gap:0
14:19:2253.39time_gap:0 id_gap:103
seq: _42_12
09:43:5454.55time_gap:0
13:34:3953.35time_gap:0
14:19:1553.39time_gap:0 id_gap:180
------卖出------

sell seq: _11_13_17
10:25:1753.9time_gap:0 id_gap:18
11:12:1053.7time_gap:1 id_gap:162
sell seq: _13_17
09:51:5354.16time_gap:0
10:01:4353.87time_gap:0 id_gap:199
10:23:2054.04time_gap:0
10:56:0453.86time_gap:0
11:22:0853.66time_gap:0 id_gap:95
11:26:0553.58time_gap:0 id_gap:162
14:01:0653.27time_gap:0
14:04:1053.18time_gap:0
14:13:0853.35time_gap:0
14:20:0953.4time_gap:0
14:32:4553.71time_gap:0
14:50:1753.69time_gap:0
sell seq: _22_16
09:44:1754.38time_gap:0 id_gap:15
10:25:0853.96time_gap:0
11:00:0053.81time_gap:0
sell seq: _32_11
09:43:5454.55time_gap:0
11:26:0653.57time_gap:0
14:50:4753.65time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：2028 regularGap 172.0
seq: _15_15_17_11_11_11
09:38:2220.61time_gap:0 id_gap:44
13:37:1520.72time_gap:0 id_gap:16
seq: _15_12_14_22_13_14
09:52:5720.95time_gap:0 id_gap:85
09:55:0820.87time_gap:0 id_gap:93
seq: _18_19_14_14_14_16
10:40:5121.09time_gap:0 id_gap:21
14:49:1620.95time_gap:0
seq: _30_34_29_21_17_12
09:47:3021.04time_gap:0 id_gap:76
14:54:0620.98time_gap:0
seq: _14_12_13_18_19
09:39:5720.54time_gap:0 id_gap:18
09:43:2121.0time_gap:0 id_gap:97
14:11:0320.97time_gap:0 id_gap:10
seq: _28_28_28_28_28
13:48:0120.72time_gap:0 id_gap:17
13:48:0620.72time_gap:3 id_gap:32
seq: _11_27_72_27_56
10:00:0620.66time_gap:0 id_gap:56
10:14:0621.02time_gap:0
seq: _38_31_25_41_32
14:51:4920.99time_gap:0 id_gap:52
14:53:1721.0time_gap:0
seq: _31_28_12_12_12
14:55:1221.01time_gap:0 id_gap:11
14:55:1921.0time_gap:1
seq: _17_23_16_18_25
09:35:2720.24time_gap:1 id_gap:43
10:13:0020.93time_gap:1 id_gap:10
seq: _21_17_11_15_15
09:46:0621.03time_gap:0 id_gap:143
14:27:0420.92time_gap:0 id_gap:72
seq: _54_46_22_31_27
14:17:1921.1time_gap:0
14:43:0420.99time_gap:0 id_gap:121
seq: _33_14_23_25_24
14:50:0820.97time_gap:0
14:55:0420.99time_gap:0
14:56:0521.01time_gap:0
seq: _32_14_22_27_25
09:53:0620.95time_gap:0 id_gap:64
14:26:5420.91time_gap:0
seq: _16_24_24_24_24
09:35:2820.24time_gap:0
09:35:2820.24time_gap:0
seq: _24_43_31_32
13:45:0420.72time_gap:0
14:50:4421.0time_gap:0
14:51:4920.99time_gap:0
seq: _11_11_27_73
09:41:1620.59time_gap:0 id_gap:19
09:59:1020.69time_gap:0 id_gap:16
seq: _11_102_43_28
13:57:1920.96time_gap:1 id_gap:75
13:58:4420.9time_gap:1 id_gap:103
seq: _14_75_19_38
09:41:4820.68time_gap:0 id_gap:58
14:43:0420.98time_gap:0 id_gap:53
seq: _22_17_14_25
09:39:0520.65time_gap:0 id_gap:59
11:24:5721.05time_gap:0 id_gap:19
seq: _33_11_12_24
09:43:2221.0time_gap:0 id_gap:160
11:28:2820.99time_gap:0 id_gap:42
seq: _12_26_28_18
09:43:2821.0time_gap:0 id_gap:154
10:21:5421.74time_gap:0 id_gap:117
seq: _13_38_13_24
11:25:2921.02time_gap:0
11:27:1821.0time_gap:0 id_gap:10
seq: _28_11_43_102
13:53:1121.06time_gap:0
14:55:0821.0time_gap:0 id_gap:101
seq: _27_28_16_14
14:47:0420.96time_gap:0 id_gap:82
14:55:5821.0time_gap:0 id_gap:53
seq: _14_12_23_29
09:38:2220.61time_gap:0 id_gap:138
10:21:5121.74time_gap:0 id_gap:101
seq: _30_22_18_17
09:52:5420.93time_gap:0 id_gap:40
09:53:0920.96time_gap:0 id_gap:81
seq: _13_14_38_16
11:27:2920.98time_gap:0 id_gap:23
13:15:2120.89time_gap:3
seq: _20_24_24_24
10:10:1821.03time_gap:1 id_gap:13
13:15:3320.89time_gap:0 id_gap:34
seq: _29_19_15_17
11:24:1121.08time_gap:0 id_gap:19
13:28:5620.69time_gap:0 id_gap:53
seq: _12_35_14_12
13:31:1320.69time_gap:1
14:54:0620.98time_gap:0
seq: _25_34_44_24
13:48:2820.77time_gap:0
14:17:1921.1time_gap:0
seq: _25_30_27_24
09:43:0520.94time_gap:0 id_gap:120
14:53:0420.99time_gap:0
seq: _36_36_36_36
09:35:3020.25time_gap:0 id_gap:21
13:14:0320.79time_gap:0
seq: _22_27_21_21
09:52:5120.95time_gap:0 id_gap:69
11:20:0821.19time_gap:0
seq: _27_12_31_25
14:54:0820.97time_gap:1 id_gap:105
14:54:0920.98time_gap:0
seq: _29_27_12_13
14:54:1020.98time_gap:0
14:55:0821.01time_gap:0
seq: _35_16_12_12
11:17:2421.29time_gap:1 id_gap:157
14:55:1021.01time_gap:0
seq: _25_16_47
09:31:3520.51time_gap:1 id_gap:19
14:56:0421.0time_gap:0 id_gap:23
seq: _27_64_11
09:36:1320.55time_gap:0
09:55:1320.91time_gap:0
seq: _31_24_24
09:32:1120.71time_gap:0
09:36:3320.55time_gap:0
13:02:0020.88time_gap:0 id_gap:45
seq: _14_30_37
09:41:0020.53time_gap:0 id_gap:18
11:24:5621.03time_gap:0
11:27:3720.98time_gap:0
seq: _16_21_38
09:41:1720.6time_gap:0 id_gap:24
13:48:4820.82time_gap:0
seq: _12_67_18
09:33:3320.61time_gap:0 id_gap:126
09:39:5820.54time_gap:0 id_gap:24
seq: _33_39_24
09:52:5420.93time_gap:0
13:45:0420.72time_gap:0
seq: _32_30_28
09:46:0621.03time_gap:1 id_gap:79
09:47:3121.04time_gap:0 id_gap:23
seq: _31_22_21
................................................................... (total: 309)
------卖出------

sell seq: _52_53_11_56_53_55_53
09:46:4120.97time_gap:1 id_gap:73
09:47:1920.99time_gap:1 id_gap:88
sell seq: _14_12_13_13_13_12
09:30:2620.89time_gap:0 id_gap:11
09:38:3220.6time_gap:0
sell seq: _51_53_46_55_53_54
09:45:0821.08time_gap:1 id_gap:117
09:49:2621.27time_gap:1 id_gap:23
10:10:0621.0time_gap:0 id_gap:77
10:10:0721.0time_gap:1 id_gap:117
sell seq: _13_13_14_15_15_13
09:45:0021.07time_gap:0 id_gap:73
09:50:3921.31time_gap:1 id_gap:128
sell seq: _18_17_17_18_17
09:31:0820.63time_gap:1 id_gap:144
14:32:3921.11time_gap:0 id_gap:28
sell seq: _11_11_23_23_23
09:34:3020.72time_gap:0 id_gap:10
09:34:3020.72time_gap:0
sell seq: _22_22_22_20_23
09:34:3020.72time_gap:0
09:34:3220.72time_gap:1 id_gap:45
sell seq: _23_14_14_14_12
09:34:0020.62time_gap:0 id_gap:164
13:12:3020.83time_gap:0
sell seq: _52_53_53_55_56
09:30:3820.85time_gap:0
09:42:3620.78time_gap:1 id_gap:53
sell seq: _11_14_12_16_22
09:43:0020.85time_gap:0 id_gap:156
10:24:0521.54time_gap:1 id_gap:127
sell seq: _30_67_29_37_48
09:44:1520.95time_gap:0 id_gap:172
09:49:3821.21time_gap:0 id_gap:157
sell seq: _26_11_17_25
................................................................... (total: 173)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：2018 regularGap 1000
seq: _16_12_12_12_12_12_13_12_12_11_12
11:28:0513.65time_gap:0 id_gap:67
13:24:2913.83time_gap:0 id_gap:255
13:40:2213.8time_gap:0 id_gap:29
seq: _15_14_14_12_14_14_12_12_12_14
13:05:1713.8time_gap:0 id_gap:13
13:10:1113.9time_gap:0
seq: _14_12_18_14_12_17_30_33
09:53:4213.23time_gap:1 id_gap:111
10:04:4213.33time_gap:1 id_gap:137
seq: _15_16_12_14_11_26_12_15
09:57:1013.27time_gap:0 id_gap:781
13:40:1213.79time_gap:0
seq: _65_22_24_16
09:52:1513.16time_gap:0 id_gap:758
13:40:4313.88time_gap:1 id_gap:715
seq: _19_25_39_37
09:34:3612.89time_gap:0
14:12:3513.79time_gap:0
seq: _22_71_49_50
09:47:2913.25time_gap:0 id_gap:40
11:22:5713.71time_gap:1 id_gap:890
seq: _41_20_51_16
10:01:2113.32time_gap:1 id_gap:894
10:04:4113.33time_gap:0 id_gap:316
seq: _17_12_100_12
10:55:0613.41time_gap:1 id_gap:831
13:12:0913.81time_gap:0
seq: _30_38_26_20
11:12:5613.67time_gap:0 id_gap:276
13:14:4614.01time_gap:1 id_gap:487
seq: _18_24_59_15
13:09:2113.88time_gap:1 id_gap:685
13:40:1213.79time_gap:0 id_gap:215
seq: _85_17_18_15
13:10:1213.9time_gap:0 id_gap:13
13:12:1013.81time_gap:0
seq: _61_15_44
09:31:5412.91time_gap:0
11:02:5913.53time_gap:1 id_gap:679
seq: _208_30_18
09:47:2813.24time_gap:0
11:22:2513.67time_gap:0 id_gap:50
seq: _69_36_66
09:47:3313.25time_gap:0
09:57:0913.25time_gap:0 id_gap:114
seq: _93_50_11
09:57:1013.27time_gap:0 id_gap:79
10:53:4713.43time_gap:1 id_gap:969
seq: _19_12_98
10:53:0913.42time_gap:0 id_gap:19
10:53:3713.43time_gap:0 id_gap:930
seq: _49_44_38
10:01:2213.32time_gap:0 id_gap:376
13:14:4714.01time_gap:0
seq: _25_28_79
10:53:0013.39time_gap:0 id_gap:490
13:11:1013.97time_gap:0 id_gap:631
seq: _88_14_16
11:04:3313.51time_gap:0 id_gap:795
13:14:4514.0time_gap:0 id_gap:15
seq: _22_29_80
11:10:1513.56time_gap:0 id_gap:271
14:53:3013.8time_gap:0 id_gap:660
seq: _358_11_19
11:22:2513.65time_gap:0 id_gap:80
11:24:2713.75time_gap:0 id_gap:395
seq: _51_82_39
11:02:0213.49time_gap:0 id_gap:898
11:23:1313.73time_gap:0
seq: _22_53_50
13:14:4614.01time_gap:0
13:40:2313.8time_gap:0 id_gap:12
seq: _49_90_17
13:10:1213.9time_gap:0 id_gap:14
13:14:4013.99time_gap:0 id_gap:21
seq: _14_103_18
13:13:4513.9time_gap:0 id_gap:808
13:14:4714.01time_gap:0
seq: _79_11_22
13:20:1314.0time_gap:0 id_gap:24
13:57:5313.9time_gap:0 id_gap:11
seq: _14_107
09:55:2713.2time_gap:0 id_gap:86
10:10:4413.32time_gap:0 id_gap:753
13:08:3413.85time_gap:1 id_gap:729
seq: _74_74
10:53:5713.43time_gap:0 id_gap:16
13:36:0913.75time_gap:0 id_gap:20
14:03:0013.72time_gap:0
seq: _94_29
10:12:1413.32time_gap:1
11:21:5513.63time_gap:3
13:18:1213.85time_gap:1 id_gap:506
seq: _12_123
13:10:3713.95time_gap:0 id_gap:602
13:20:1314.0time_gap:0
14:53:2013.8time_gap:0 id_gap:734
seq: _353_353
13:10:1113.88time_gap:0 id_gap:56
13:20:1113.9time_gap:0 id_gap:23
13:47:1013.9time_gap:0 id_gap:25
------卖出------

sell seq: _12_16_13_18_20_19_19_11_20_12_11
10:18:1013.34time_gap:0 id_gap:385
13:35:0913.77time_gap:0
sell seq: _14_21_13_15_14_22_14_12_11_13_16
11:20:2913.66time_gap:0 id_gap:81
13:14:5013.99time_gap:0 id_gap:51
sell seq: _29_24_15_11_15_14_20_18_14_14
11:25:1813.78time_gap:1 id_gap:935
13:14:4113.98time_gap:0 id_gap:76
sell seq: _17_17_17_14_15_13_11_11
11:23:4813.77time_gap:1 id_gap:31
13:00:4113.69time_gap:0 id_gap:49
sell seq: _21_22_22_22_22_12_11
10:01:4813.36time_gap:0 id_gap:552
10:50:2513.25time_gap:0 id_gap:193
sell seq: _12_12_12_28_22_18_18
11:11:0813.59time_gap:0 id_gap:386
14:26:2613.79time_gap:0 id_gap:121
sell seq: _28_17_17_12_12_34_17
14:11:1113.75time_gap:0 id_gap:159
14:42:0713.82time_gap:0 id_gap:81
sell seq: _13_38_41_28_42_60
09:58:3413.24time_gap:1 id_gap:13
10:01:2313.35time_gap:0
sell seq: _11_17_12_46_15_20
10:21:2413.31time_gap:0 id_gap:100
11:13:4213.67time_gap:1 id_gap:48
sell seq: _17_13_15_15_42_29
11:00:2913.48time_gap:0 id_gap:28
13:23:3513.8time_gap:0
sell seq: _18_23_34_14_13_28
11:20:2913.66time_gap:0 id_gap:856
11:25:1813.78time_gap:0 id_gap:47
sell seq: _59_14_15_17_13_13
11:20:2013.68time_gap:0 id_gap:23
13:08:3213.84time_gap:0 id_gap:16
sell seq: _12_39_52_29_29
................................................................... (total: 115)

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：1888 regularGap 232.0
seq: _499_499_499_499_499_499
13:25:003.53time_gap:0 id_gap:211
14:07:083.52time_gap:0 id_gap:78
14:21:083.55time_gap:0 id_gap:152
14:32:443.55time_gap:0 id_gap:68
seq: _39_177_185_98
09:34:083.62time_gap:0 id_gap:11
09:34:083.61time_gap:0 id_gap:14
seq: _499_499_499_499
14:19:283.54time_gap:0 id_gap:48
14:32:443.55time_gap:1 id_gap:217
seq: _7989_7988_7988
09:30:003.65time_gap:0 id_gap:95
09:30:003.65time_gap:0
seq: _351_148
09:34:103.62time_gap:0 id_gap:11
09:34:103.62time_gap:0
09:34:113.62time_gap:0 id_gap:12
09:34:113.62time_gap:0 id_gap:19
09:34:113.62time_gap:0
09:34:113.62time_gap:0
09:34:123.62time_gap:0 id_gap:20
09:34:123.62time_gap:0 id_gap:11
09:34:123.62time_gap:0 id_gap:11
09:34:123.62time_gap:0
seq: _403_604
09:31:073.61time_gap:0 id_gap:99
09:31:073.61time_gap:0 id_gap:107
09:31:193.59time_gap:0 id_gap:106
09:31:253.57time_gap:0 id_gap:202
seq: _499_499
13:09:263.54time_gap:0 id_gap:41
13:25:003.53time_gap:0 id_gap:31
14:23:483.55time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499
10:26:493.57time_gap:1 id_gap:141
10:41:493.6time_gap:0 id_gap:135
sell seq: _499_499_499_499
10:48:123.6time_gap:0 id_gap:52
13:19:293.53time_gap:0 id_gap:121
sell seq: _62_499_499
10:26:503.57time_gap:0 id_gap:51
11:01:363.6time_gap:0 id_gap:36
sell seq: _48_398_101
13:17:093.53time_gap:0 id_gap:207
13:35:573.52time_gap:0 id_gap:122
sell seq: _124_124_193
14:44:003.53time_gap:0 id_gap:23
14:47:003.53time_gap:0 id_gap:18
sell seq: _34_499
10:14:093.59time_gap:0 id_gap:206
10:44:093.61time_gap:1 id_gap:130
13:30:543.52time_gap:1 id_gap:18
14:01:133.52time_gap:0 id_gap:157
sell seq: _499_499
10:26:143.58time_gap:0 id_gap:176
11:01:363.6time_gap:0 id_gap:85
11:23:433.57time_gap:0 id_gap:182
13:19:413.52time_gap:0 id_gap:35
13:31:293.52time_gap:0 id_gap:156
13:31:303.52time_gap:0 id_gap:50
14:22:323.54time_gap:0 id_gap:11
sell seq: _395_104
................................................................... (total: 30)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：1688 regularGap 1000
seq: _12_13_14
13:08:1149.29time_gap:0
13:14:5948.83time_gap:1
13:19:0948.7time_gap:0 id_gap:44
13:31:0248.45time_gap:1
13:47:3848.39time_gap:1 id_gap:543
seq: _17_20_16
13:10:1549.04time_gap:0
13:31:2348.52time_gap:0
seq: _12_15_11
13:10:3449.02time_gap:0 id_gap:48
13:30:3248.41time_gap:0
seq: _15_26_21
13:04:1749.42time_gap:0 id_gap:303
14:22:0347.86time_gap:0 id_gap:21
seq: _22_25_19
13:02:0649.49time_gap:0
13:07:3149.31time_gap:0 id_gap:161
13:23:2948.45time_gap:0 id_gap:26
seq: _23_12_15
09:38:2450.0time_gap:0 id_gap:232
10:05:4050.26time_gap:0 id_gap:22
14:28:1447.7time_gap:0
seq: _28_12
10:07:0150.52time_gap:0
13:31:1948.8time_gap:0
13:45:3948.24time_gap:0 id_gap:42
14:50:5447.27time_gap:0
seq: _16_18
13:05:0949.37time_gap:0
13:53:2648.39time_gap:0
14:14:1047.87time_gap:0 id_gap:502
14:20:0547.88time_gap:0
14:29:1447.73time_gap:0
14:34:3647.57time_gap:0 id_gap:23
14:49:3247.29time_gap:1 id_gap:868
14:56:0447.4time_gap:0
seq: _21_11
11:12:3549.89time_gap:0
13:06:1849.38time_gap:0
13:47:0948.36time_gap:3 id_gap:25
seq: _11_21
11:15:0649.88time_gap:0
13:31:2948.81time_gap:0
13:40:1548.32time_gap:0 id_gap:48
14:52:2447.2time_gap:0
seq: _19_17
09:33:3749.07time_gap:0
13:06:0149.32time_gap:0
13:28:2648.42time_gap:1 id_gap:16
14:38:0447.51time_gap:0 id_gap:191
seq: _11_24
09:38:2449.99time_gap:0 id_gap:134
13:04:4649.46time_gap:0
13:28:4348.45time_gap:0
13:32:3548.68time_gap:0
14:53:0347.23time_gap:0
seq: _28_18
11:02:3750.0time_gap:0 id_gap:823
13:17:2348.8time_gap:1 id_gap:869
14:20:5247.85time_gap:0
14:46:3647.3time_gap:0
seq: _13_19
09:38:2450.02time_gap:0 id_gap:107
10:17:5850.53time_gap:0
10:20:3150.37time_gap:0
13:10:3849.03time_gap:0
13:48:3448.53time_gap:0
14:00:5147.9time_gap:0 id_gap:76
14:27:1247.74time_gap:0
seq: _23_17
09:34:2249.17time_gap:0
10:00:5150.05time_gap:0
10:15:0250.41time_gap:0
10:17:2150.53time_gap:0 id_gap:12
11:03:3850.0time_gap:0
13:05:2349.36time_gap:0
13:05:4049.4time_gap:0
13:58:0648.08time_gap:0 id_gap:272
14:01:0448.0time_gap:0
14:02:1548.0time_gap:0
14:36:0447.6time_gap:0 id_gap:117
seq: _26_12
09:34:1549.22time_gap:0
10:18:2250.44time_gap:0
11:03:2950.02time_gap:0
13:23:1248.45time_gap:0 id_gap:181
14:39:3047.54time_gap:0
seq: _16_21
09:33:5049.24time_gap:1
09:39:5550.51time_gap:0 id_gap:253
13:00:0849.66time_gap:0
14:55:3347.5time_gap:0
seq: _22_24
09:52:4749.71time_gap:0
13:54:2148.48time_gap:0
14:38:0647.51time_gap:1 id_gap:286
14:46:0547.26time_gap:0 id_gap:19
seq: _17_29
11:12:4649.85time_gap:1 id_gap:978
11:13:0049.85time_gap:0 id_gap:775
14:02:3748.02time_gap:0 id_gap:49
------卖出------

sell seq: _26_26_12
13:23:0148.41time_gap:1 id_gap:323
14:08:1448.0time_gap:0 id_gap:65
14:50:0447.29time_gap:0 id_gap:119
sell seq: _11_11_20
09:39:5950.49time_gap:0
13:57:5648.1time_gap:0 id_gap:23
sell seq: _12_13_17
09:34:1449.24time_gap:0
10:55:2149.88time_gap:0 id_gap:880
13:09:0849.2time_gap:1 id_gap:20
13:31:3348.57time_gap:0 id_gap:141
sell seq: _14_15_13
11:17:3849.9time_gap:1 id_gap:747
13:15:1048.87time_gap:0 id_gap:248
sell seq: _14_17_19
09:38:5550.17time_gap:0 id_gap:65
11:22:3549.84time_gap:0 id_gap:187
sell seq: _24_11_11
11:16:3749.87time_gap:0 id_gap:845
13:54:1248.36time_gap:0 id_gap:45
sell seq: _11_17_16
13:16:0548.84time_gap:0 id_gap:38
13:32:5148.69time_gap:0 id_gap:256
sell seq: _24_23_27
13:34:5148.49time_gap:0 id_gap:256
13:54:5148.31time_gap:0 id_gap:44
sell seq: _22_21
................................................................... (total: 217)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：1588 regularGap 20
seq: _16_12_16_16_16_16_11_16_16_16_12
09:36:1314.92time_gap:0 id_gap:13
13:17:4614.65time_gap:0
seq: _11_16_16_16_12_16_16_16_16_15_15
13:17:4614.65time_gap:1
14:36:1714.68time_gap:0
seq: _16_16_18_17_16_12_17_16_14_15_16
13:17:4614.65time_gap:0 id_gap:17
14:36:1614.68time_gap:0
seq: _13_15_12_20_14_17_13_14_13
09:47:0714.84time_gap:0
14:06:3014.53time_gap:0
seq: _13_20_11_13_27_12_13_15
09:35:0114.81time_gap:0
09:53:3514.61time_gap:0 id_gap:11
seq: _17_12_22_17_12_12_16_16
10:02:3714.51time_gap:0
10:32:2014.7time_gap:0 id_gap:10
seq: _14_19_14_15_48_14
09:34:5814.85time_gap:0 id_gap:13
14:06:3014.53time_gap:0
seq: _12_33_27_31_31
09:55:2414.53time_gap:0
10:42:4114.92time_gap:0
seq: _27_41_12_12_14
09:34:4014.84time_gap:0 id_gap:18
09:55:1914.54time_gap:0 id_gap:20
seq: _17_15_17_50_44
09:45:0514.83time_gap:0 id_gap:10
09:50:0014.65time_gap:0
seq: _26_27_21_23_23
09:39:5314.82time_gap:1 id_gap:11
10:01:3114.52time_gap:0 id_gap:10
10:02:2714.5time_gap:0
seq: _23_20_21_12_28
10:08:1114.57time_gap:0
14:21:4114.67time_gap:0
seq: _32_33_19_35_43
10:05:5614.57time_gap:0
10:06:0814.59time_gap:0 id_gap:14
seq: _14_23_22_23_21
09:55:0914.58time_gap:0 id_gap:16
09:55:3414.54time_gap:0
seq: _13_13_13_15_53
13:32:1714.54time_gap:0
14:03:2814.48time_gap:0
seq: _36_31_28_22
10:45:1114.96time_gap:0
10:45:3614.93time_gap:0
seq: _62_73_29_16
09:37:3314.94time_gap:0 id_gap:11
10:32:2214.7time_gap:0 id_gap:19
seq: _16_22_45_36
09:47:1814.83time_gap:1
14:02:3614.49time_gap:0 id_gap:15
seq: _53_18_11_21
09:54:0314.63time_gap:1 id_gap:11
10:01:2214.54time_gap:0
seq: _28_12_104_21
09:56:1414.53time_gap:1
10:06:3714.6time_gap:0 id_gap:11
seq: _73_71_37_16
11:25:5714.56time_gap:1
11:26:0214.55time_gap:1
seq: _43_32_32
09:30:0015.04time_gap:0
09:36:1614.94time_gap:0
seq: _29_29_71
09:38:0814.93time_gap:0 id_gap:15
09:44:0514.86time_gap:1 id_gap:17
seq: _108_11_11
09:31:0214.92time_gap:0 id_gap:17
13:01:4814.62time_gap:0
seq: _41_37_82
09:31:0414.9time_gap:0 id_gap:16
14:15:4214.62time_gap:0 id_gap:13
seq: _108_35_16
09:36:4614.9time_gap:0 id_gap:15
09:57:0514.55time_gap:0
seq: _62_37_13
09:35:5514.87time_gap:0 id_gap:10
09:36:0414.88time_gap:0 id_gap:17
seq: _48_36_52
09:38:4914.86time_gap:0
14:48:1714.7time_gap:0 id_gap:11
seq: _73_81_85
09:39:0414.85time_gap:0
09:48:0214.75time_gap:0
seq: _24_112_55
09:34:4214.84time_gap:0
09:49:4914.69time_gap:0
seq: _41_41_41
09:32:3514.83time_gap:0
09:39:3414.8time_gap:0
seq: _57_57_57
09:32:5614.81time_gap:0
09:39:1714.79time_gap:0
seq: _38_41_41
09:47:4414.77time_gap:0
10:04:0614.51time_gap:0 id_gap:20
seq: _27_39_55
10:59:0614.77time_gap:0 id_gap:13
14:48:3314.68time_gap:0
seq: _29_32_84
09:57:3014.54time_gap:0
14:45:0714.73time_gap:0
seq: _54_76_27
09:49:4714.67time_gap:0
09:56:5814.49time_gap:0
seq: _85_13_11
10:01:4614.52time_gap:0
13:11:1714.64time_gap:0
13:44:3814.6time_gap:0
seq: _32_36_38
09:55:0914.58time_gap:0
09:56:5214.44time_gap:1
10:04:0214.5time_gap:0
seq: _22_53_37
10:04:0214.5time_gap:0
13:32:2014.56time_gap:0
seq: _81_28_31
10:01:2214.54time_gap:0 id_gap:10
13:31:1414.54time_gap:1
seq: _62_62
09:36:3914.96time_gap:0
09:53:0414.62time_gap:0 id_gap:18
14:54:0314.7time_gap:0 id_gap:12
seq: _62_73
09:39:0414.85time_gap:0 id_gap:13
10:03:2914.46time_gap:0
10:32:2514.7time_gap:0
seq: _54_61
09:55:2714.54time_gap:0
10:45:1114.93time_gap:0
11:24:5914.59time_gap:0
seq: _66_71
09:37:4714.92time_gap:0
09:46:5114.84time_gap:0
10:12:2014.56time_gap:0
seq: _58_58
................................................................... (total: 144)
------卖出------

sell seq: _13_11_17_14_13_17_16_17_19_14_12
09:32:1714.8time_gap:0
09:36:4214.95time_gap:1
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:4914.83time_gap:0 id_gap:16
09:32:4914.83time_gap:0 id_gap:16
09:32:4914.83time_gap:0
09:32:4914.83time_gap:1
09:32:5014.83time_gap:0 id_gap:20
09:32:5014.83time_gap:0 id_gap:16
sell seq: _13_13_12_23_21_20_16_17_12_12
09:35:5514.87time_gap:0
09:36:4014.94time_gap:0
14:02:1214.5time_gap:0 id_gap:19
sell seq: _20_13_12_20_11_13_18
09:41:0414.91time_gap:0 id_gap:20
10:39:3814.92time_gap:1
sell seq: _12_13_21_20_24_12_11
09:54:5214.58time_gap:0 id_gap:18
13:43:4814.61time_gap:0 id_gap:16
14:32:0914.73time_gap:0 id_gap:16
sell seq: _18_16_18_24_42_33
09:32:1714.81time_gap:0
09:32:1914.79time_gap:0
sell seq: _31_29_31_30_31
09:34:0714.92time_gap:0 id_gap:19
09:35:5314.9time_gap:1
sell seq: _24_12_29_26_19
09:32:2014.79time_gap:0
10:32:1714.76time_gap:1
sell seq: _45_33_22_51
09:42:0514.99time_gap:0
10:58:4714.77time_gap:0 id_gap:11
sell seq: _39_48_44_40
................................................................... (total: 101)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：1573 regularGap 75.0
seq: _43_43_43_43_43_43
09:30:0028.67time_gap:0
09:30:0028.67time_gap:0
seq: _12_13_13_12_12_14
11:02:3929.46time_gap:0 id_gap:11
14:01:4028.67time_gap:1 id_gap:10
14:46:0928.66time_gap:0 id_gap:17
seq: _15_15_18_14_11
09:33:2229.79time_gap:0 id_gap:42
11:24:4229.2time_gap:1
seq: _11_11_11_11_15
11:07:0229.59time_gap:0
13:49:0328.85time_gap:0 id_gap:36
seq: _13_13_13_13_16
11:28:0329.28time_gap:0 id_gap:24
13:59:1228.79time_gap:0
seq: _12_16_20_19_17
14:22:0329.34time_gap:0
14:55:2828.56time_gap:0 id_gap:17
seq: _37_18_21_19
13:59:4628.75time_gap:0 id_gap:28
14:55:2828.56time_gap:0 id_gap:16
seq: _15_18_14_11
13:08:1129.21time_gap:0 id_gap:31
13:12:5429.21time_gap:0 id_gap:12
seq: _18_20_12_13
09:30:2529.56time_gap:0 id_gap:14
09:44:2830.07time_gap:0 id_gap:53
13:33:2129.06time_gap:0 id_gap:70
seq: _13_13_24_33
13:11:1229.23time_gap:0
13:23:0529.19time_gap:0
seq: _22_13_21_20
10:33:4029.52time_gap:0 id_gap:51
13:11:2329.24time_gap:0 id_gap:50
seq: _16_14_13_11
13:12:5429.24time_gap:0 id_gap:45
14:02:1928.63time_gap:0 id_gap:41
seq: _12_28_28_20
09:31:0129.45time_gap:0 id_gap:46
13:15:1629.46time_gap:0
seq: _14_15_22_12
09:31:0129.45time_gap:0 id_gap:38
13:31:5028.94time_gap:0
seq: _11_11_21_28
14:06:3028.76time_gap:0
14:55:0428.56time_gap:0
seq: _18_18_33_34
09:33:2029.79time_gap:1
14:02:4128.62time_gap:0 id_gap:38
seq: _108_16_16
13:32:1328.93time_gap:1 id_gap:55
13:48:5928.8time_gap:0 id_gap:14
seq: _13_23_25
09:30:0029.0time_gap:0 id_gap:62
13:08:1129.2time_gap:0
seq: _18_30_18
10:31:3929.06time_gap:0
13:56:4028.7time_gap:0
14:37:3728.77time_gap:0
seq: _37_18_21
11:07:0329.62time_gap:0 id_gap:24
14:45:1328.62time_gap:0
seq: _18_21_19
09:32:3429.74time_gap:0 id_gap:73
10:10:5029.53time_gap:0 id_gap:60
13:56:4028.7time_gap:0
seq: _23_29_25
11:28:0429.3time_gap:0 id_gap:45
13:13:3629.27time_gap:0
seq: _11_53_19
09:30:2529.6time_gap:0
09:32:3429.74time_gap:0 id_gap:62
14:04:4428.68time_gap:0
seq: _62_22_34
13:14:0829.31time_gap:0 id_gap:13
14:03:0228.91time_gap:0 id_gap:32
seq: _18_18_17
13:14:0829.31time_gap:0
14:14:5228.72time_gap:1 id_gap:15
seq: _31_31_29
09:34:5430.27time_gap:0
13:32:1629.1time_gap:0 id_gap:20
seq: _49_38_41
10:33:3729.48time_gap:0 id_gap:23
13:33:2129.06time_gap:0 id_gap:67
seq: _53_31_28
09:55:1029.63time_gap:0
13:13:3529.26time_gap:0 id_gap:57
seq: _40_12_37
09:32:4329.8time_gap:0
10:32:3029.22time_gap:0 id_gap:28
seq: _13_24_33
09:46:0729.69time_gap:0
11:13:5429.73time_gap:0 id_gap:10
seq: _23_23_42
09:42:1530.25time_gap:1
13:08:1129.21time_gap:0 id_gap:10
seq: _21_22_58
11:07:0329.63time_gap:0 id_gap:11
13:08:4829.18time_gap:0 id_gap:23
seq: _22_21_19
09:30:1929.44time_gap:0
11:13:2329.69time_gap:0
seq: _19_26_11
09:33:2229.79time_gap:0 id_gap:49
13:00:3729.28time_gap:0 id_gap:15
seq: _43_24_15
11:14:5229.74time_gap:0
13:01:1929.27time_gap:0 id_gap:47
seq: _28_28_28
09:31:0129.45time_gap:0 id_gap:24
09:31:0129.45time_gap:0 id_gap:21
seq: _11_39_14
09:33:1929.79time_gap:0 id_gap:10
13:08:1129.23time_gap:0
seq: _24_44_36
09:35:5129.99time_gap:0
09:37:4530.59time_gap:1
09:38:4530.95time_gap:0
09:39:4530.4time_gap:0
seq: _11_13_30
09:33:5029.94time_gap:0
14:06:2828.74time_gap:0
seq: _29_26
09:30:1929.37time_gap:0
09:32:4729.8time_gap:0 id_gap:13
13:49:0828.9time_gap:0
seq: _26_34
09:38:2930.87time_gap:0 id_gap:21
10:08:5329.31time_gap:0 id_gap:21
14:31:0128.83time_gap:1
seq: _16_53
09:40:2830.7time_gap:0
09:50:1229.98time_gap:0
14:40:0728.83time_gap:0
seq: _43_33
09:32:2129.61time_gap:0
13:52:4528.92time_gap:0 id_gap:65
13:56:2328.82time_gap:0
seq: _43_18
................................................................... (total: 313)
------卖出------

sell seq: _15_15_12_12_18_14_21_12_16
09:33:3829.9time_gap:1 id_gap:36
09:45:0929.9time_gap:0 id_gap:59
sell seq: _18_12_14_15_12_12_11_15
09:38:0330.68time_gap:1 id_gap:35
09:46:1829.88time_gap:0 id_gap:74
sell seq: _21_86_22_24_12_20_30
09:52:0829.86time_gap:0 id_gap:60
09:55:0029.44time_gap:0 id_gap:46
sell seq: _15_11_16_12_15_15
09:31:3829.78time_gap:1 id_gap:74
09:37:0630.57time_gap:0 id_gap:51
sell seq: _22_31_31_22_25
09:30:0029.09time_gap:0
14:01:3328.68time_gap:0 id_gap:64
sell seq: _25_14_11_14_17
09:40:2130.55time_gap:0 id_gap:14
10:20:2529.35time_gap:0 id_gap:33
sell seq: _19_23_20_16_13
09:33:0729.6time_gap:0 id_gap:12
09:50:1029.88time_gap:0 id_gap:12
sell seq: _12_13_11_16_15
09:33:0729.6time_gap:0 id_gap:50
09:40:3330.45time_gap:0 id_gap:13
sell seq: _12_20_16_16_24
09:31:4429.78time_gap:0 id_gap:67
09:33:3829.9time_gap:0 id_gap:35
sell seq: _18_43_18_115_32
09:34:1230.05time_gap:0 id_gap:44
09:34:1430.09time_gap:0 id_gap:36
sell seq: _31_43_221_205
11:25:3729.1time_gap:0 id_gap:23
11:26:0929.1time_gap:1 id_gap:24
sell seq: _37_37_11_38
09:33:3829.9time_gap:0 id_gap:29
13:35:0429.2time_gap:0
sell seq: _35_37_68_19
................................................................... (total: 450)

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：1559 regularGap 20
seq: _21_15_26_23_17_20_24_12_19_23_18
09:34:398.81time_gap:0
09:37:138.83time_gap:0
09:37:138.82time_gap:0
seq: _27_17_27_13_24_25_20_27_12_26_26
09:34:398.81time_gap:0
09:39:048.78time_gap:0
seq: _755_755_755_755_755
09:30:008.94time_gap:0 id_gap:17
09:30:028.94time_gap:0 id_gap:18
seq: _82_82_82_80
09:30:348.95time_gap:1
14:33:098.49time_gap:0
seq: _49_57_89
09:44:498.69time_gap:0
14:53:568.49time_gap:1 id_gap:19
------卖出------

sell seq: _130_13_13_14_15_28_13_15_12
10:32:098.54time_gap:0 id_gap:11
13:02:098.55time_gap:0
sell seq: _44_150_492
14:01:398.41time_gap:0 id_gap:15
14:47:178.45time_gap:0 id_gap:10

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：1543 regularGap 96.0
seq: _18_14_18_18_18_18_12_12_18_18_13
09:34:5124.67time_gap:1 id_gap:19
13:28:2524.63time_gap:0 id_gap:73
seq: _14_27_47_28_24_20_24_26
09:46:3724.9time_gap:1 id_gap:28
11:13:5524.75time_gap:0 id_gap:34
seq: _11_14_11_14_17_12_16
14:29:1624.78time_gap:0
14:38:4424.97time_gap:0 id_gap:34
seq: _25_25_22_22_39_21
09:45:3824.99time_gap:0 id_gap:70
10:22:0924.8time_gap:0 id_gap:40
seq: _16_16_15_35_27_28
09:45:3824.99time_gap:0 id_gap:34
10:22:3524.83time_gap:0 id_gap:56
seq: _12_13_23_11_11_23
09:41:4824.84time_gap:0 id_gap:35
13:10:1224.62time_gap:0 id_gap:21
seq: _18_23_23_14_12_17
09:31:1024.81time_gap:0 id_gap:66
13:06:2424.61time_gap:1 id_gap:17
seq: _29_29_23_26_26_23
10:04:3724.63time_gap:0 id_gap:80
10:04:4124.65time_gap:0 id_gap:59
10:05:1924.74time_gap:1
seq: _15_20_11_23_16
09:45:4124.96time_gap:1 id_gap:13
14:14:1324.68time_gap:0 id_gap:44
seq: _30_24_22_17_15
10:41:3625.03time_gap:0 id_gap:56
10:41:3625.03time_gap:0 id_gap:10
seq: _20_16_21_13_23
10:19:0924.8time_gap:1 id_gap:26
10:22:0624.76time_gap:0 id_gap:22
seq: _17_14_13_17_11
09:32:5824.59time_gap:0 id_gap:57
09:34:5324.67time_gap:0 id_gap:30
seq: _16_21_16_22_19
09:34:4924.66time_gap:0 id_gap:30
14:12:2424.67time_gap:1 id_gap:10
seq: _12_20_20_11
10:41:3125.01time_gap:1 id_gap:80
10:41:3425.02time_gap:0 id_gap:57
seq: _31_14_25_24
09:45:3824.96time_gap:0 id_gap:28
10:05:1524.74time_gap:0
seq: _19_21_19_23
09:39:1724.9time_gap:1 id_gap:42
14:38:4624.95time_gap:1 id_gap:48
seq: _13_26_21_15
10:45:1524.92time_gap:1 id_gap:21
11:00:1824.79time_gap:0 id_gap:26
seq: _27_19_27_21
09:50:3024.91time_gap:0 id_gap:18
10:40:2224.9time_gap:0 id_gap:22
seq: _21_17_12_13
09:39:1524.9time_gap:0 id_gap:93
10:09:0224.74time_gap:0 id_gap:94
seq: _30_11_13_19
09:39:1624.9time_gap:0
10:05:1924.74time_gap:0
seq: _25_27_26_25
09:46:3724.88time_gap:0
09:46:3724.88time_gap:0 id_gap:23
seq: _16_29_30_39
09:39:0424.86time_gap:0 id_gap:15
10:04:4124.65time_gap:1 id_gap:32
seq: _21_45_14_28
09:32:5724.59time_gap:0 id_gap:10
10:59:0624.86time_gap:0
seq: _11_26_11_40
09:39:0324.85time_gap:0 id_gap:85
10:04:3724.63time_gap:0 id_gap:42
seq: _20_20_18_11
09:32:1924.66time_gap:0 id_gap:46
10:36:1424.83time_gap:0 id_gap:37
seq: _12_25_24_26
14:14:3324.68time_gap:0
14:15:1024.7time_gap:0
seq: _24_23_14
10:12:0924.7time_gap:0 id_gap:14
10:41:3425.02time_gap:0 id_gap:27
seq: _48_18_13
10:41:3625.02time_gap:0 id_gap:76
10:57:4224.83time_gap:0 id_gap:29
seq: _21_44_30
10:41:3625.02time_gap:0 id_gap:44
13:37:0724.68time_gap:0
seq: _37_23_15
09:43:4725.04time_gap:0 id_gap:69
10:09:0224.75time_gap:0
seq: _34_49_31
09:32:5324.56time_gap:0 id_gap:69
10:41:3125.04time_gap:0
seq: _27_14_35
10:41:3725.03time_gap:0 id_gap:60
13:38:0724.7time_gap:0 id_gap:49
seq: _18_27_17
09:50:3024.91time_gap:0 id_gap:71
10:09:0224.75time_gap:0 id_gap:72
seq: _24_20_24
09:39:0124.86time_gap:0
09:56:5724.74time_gap:0 id_gap:14
seq: _75_13_117
09:32:5424.56time_gap:0 id_gap:15
10:40:1824.9time_gap:0
seq: _40_38_31
09:30:0024.89time_gap:0 id_gap:45
09:39:0524.86time_gap:0 id_gap:10
seq: _34_11_53
09:31:1024.88time_gap:0
13:34:0924.7time_gap:0 id_gap:17
seq: _25_37_28
09:31:0224.81time_gap:0
09:32:5424.58time_gap:0 id_gap:68
10:05:1524.74time_gap:0
seq: _16_19_55
09:32:5724.59time_gap:0 id_gap:27
14:22:5224.76time_gap:0
seq: _39_14_32
09:32:5424.58time_gap:0 id_gap:15
10:05:1524.74time_gap:0
seq: _198_198_39
13:51:0824.73time_gap:0 id_gap:28
14:06:4224.65time_gap:0 id_gap:60
seq: _16_106_23
09:32:5324.56time_gap:1 id_gap:46
14:21:2524.71time_gap:0 id_gap:38
seq: _27_42
09:32:1724.66time_gap:0
09:33:4124.63time_gap:0 id_gap:35
09:36:1424.67time_gap:0
09:36:1524.67time_gap:0
09:36:1524.67time_gap:1
10:41:3125.04time_gap:0 id_gap:14
13:38:0724.7time_gap:0
seq: _54_28
09:34:5424.67time_gap:0 id_gap:35
10:41:3125.04time_gap:0 id_gap:21
13:29:2924.69time_gap:0
14:22:5124.75time_gap:0 id_gap:11
seq: _28_33
................................................................... (total: 120)
------卖出------

sell seq: _15_12_16_15_13_15_17_18_11_14_13
09:35:3624.67time_gap:0 id_gap:73
09:36:2624.7time_gap:0 id_gap:10
sell seq: _21_22_22_28_18_24_31_23_23_17_18
11:20:4424.71time_gap:0
11:23:0424.7time_gap:0
sell seq: _15_19_18_13_12_16_17_17_13_15_23
09:36:1424.68time_gap:0
09:36:1424.68time_gap:0
sell seq: _15_15_14_20_20_12_13_14_13_26
11:07:0224.8time_gap:0 id_gap:66
13:01:1624.62time_gap:1 id_gap:92
sell seq: _13_12_18_13_13_18_18_18_15
09:43:0624.96time_gap:1 id_gap:66
10:42:1225.02time_gap:1 id_gap:33
sell seq: _13_14_46_17_26_33_15_13
09:32:5624.59time_gap:1 id_gap:20
09:32:5724.59time_gap:0 id_gap:41
sell seq: _15_14_26_28_18_22
09:36:2624.7time_gap:1 id_gap:34
09:37:3824.87time_gap:0 id_gap:14
sell seq: _17_21_26_13_26_19
10:10:1024.68time_gap:0
10:24:1524.87time_gap:0 id_gap:19
sell seq: _20_26_18_14_14_19
09:33:0724.61time_gap:1 id_gap:13
11:09:0524.75time_gap:0
sell seq: _21_17_16_15_16_18
11:08:1724.76time_gap:0
11:15:0424.74time_gap:0 id_gap:48
13:40:0824.71time_gap:0
sell seq: _15_14_21_21_21_21
10:09:5424.74time_gap:0 id_gap:25
13:13:4124.74time_gap:0 id_gap:89
sell seq: _56_13_23_16_11
................................................................... (total: 467)

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：1497 regularGap 245.93393500000002
seq: _17_19_15_13_14_14
09:30:3450.14time_gap:0 id_gap:162
09:40:3352.61time_gap:0 id_gap:106
seq: _22_42_21_11
09:33:2948.43time_gap:0
09:33:2948.43time_gap:0
seq: _13_11_12_12
09:44:3452.7time_gap:0 id_gap:79
09:47:5251.9time_gap:1 id_gap:63
11:21:1851.12time_gap:0
seq: _10_12_16
09:30:5949.08time_gap:0
11:29:2851.04time_gap:0 id_gap:72
14:04:0451.62time_gap:0 id_gap:53
seq: _26_27_26
09:30:1350.07time_gap:0
09:30:1350.07time_gap:0
seq: _32_21_34
09:30:1650.43time_gap:1 id_gap:165
09:31:5049.0time_gap:0 id_gap:57
seq: _19_15_13
09:33:3048.5time_gap:0
11:19:0651.28time_gap:0 id_gap:13
seq: _15_13_14
09:31:4349.1time_gap:1
09:40:3352.61time_gap:0 id_gap:15
09:54:5353.0time_gap:0 id_gap:153
seq: _14_17_10
09:35:0749.46time_gap:0 id_gap:123
11:21:1851.12time_gap:0 id_gap:35
14:04:0451.54time_gap:0 id_gap:46
seq: _12_11_11
09:35:0049.47time_gap:0 id_gap:23
14:00:2052.01time_gap:0 id_gap:17
seq: _11_13_13
09:33:2548.27time_gap:0 id_gap:193
14:07:0451.99time_gap:0
seq: _18_14
09:52:1852.2time_gap:0 id_gap:208
10:03:3152.0time_gap:1 id_gap:81
10:15:5953.92time_gap:0 id_gap:74
13:00:1251.27time_gap:0
13:16:2552.42time_gap:0
13:27:5552.39time_gap:0
13:38:5551.9time_gap:0
14:41:2553.67time_gap:0
14:43:1153.81time_gap:0
14:56:4153.02time_gap:0
seq: _16_21
09:37:4250.84time_gap:0
09:38:4952.3time_gap:0 id_gap:54
09:43:2252.32time_gap:0 id_gap:139
10:34:2952.33time_gap:0
14:54:5753.17time_gap:0
seq: _32_21
09:36:3750.96time_gap:0 id_gap:143
09:37:5351.01time_gap:0 id_gap:11
09:40:1453.48time_gap:0 id_gap:188
seq: _22_18
09:30:2150.12time_gap:1
09:35:4649.02time_gap:0
11:28:5251.05time_gap:0 id_gap:10
13:59:1552.08time_gap:0
14:37:3454.3time_gap:0
14:44:4753.63time_gap:0
seq: _17_19
09:34:3149.05time_gap:0 id_gap:235
09:36:1149.72time_gap:0
09:40:0953.31time_gap:0 id_gap:142
10:08:0452.5time_gap:0
11:02:0451.68time_gap:0
13:13:4452.42time_gap:0 id_gap:211
14:27:5453.51time_gap:0
14:34:2253.34time_gap:0
14:37:3654.29time_gap:0 id_gap:28
14:56:1553.05time_gap:0
seq: _14_16
13:00:0751.16time_gap:0
14:09:4052.17time_gap:0
14:46:5752.95time_gap:0
seq: _27_37
09:30:4349.87time_gap:0
11:12:1951.69time_gap:0
11:21:1851.12time_gap:0 id_gap:11
seq: _24_17
09:31:0149.49time_gap:0
09:33:2648.31time_gap:0 id_gap:55
11:21:2551.09time_gap:0
13:59:1552.02time_gap:0
seq: _11_37
09:31:0349.52time_gap:0 id_gap:233
10:10:2053.5time_gap:0 id_gap:146
13:22:2852.22time_gap:0
14:07:4452.06time_gap:0
seq: _12_19
09:31:5249.09time_gap:0
13:12:1052.14time_gap:0
14:50:0153.48time_gap:0
seq: _22_21
09:36:0049.2time_gap:0
09:37:5351.01time_gap:0
09:44:1253.06time_gap:0
14:34:1953.4time_gap:0
seq: _19_18
09:34:5449.44time_gap:0 id_gap:238
09:39:5052.38time_gap:0 id_gap:81
09:41:4853.62time_gap:0 id_gap:32
seq: _22_13
09:33:0048.5time_gap:1
09:34:3649.07time_gap:0
10:05:0652.5time_gap:1
seq: _27_19
09:36:0549.13time_gap:0
11:02:0551.7time_gap:0 id_gap:40
14:35:0554.01time_gap:0
14:56:1153.04time_gap:0
seq: _37_16
09:35:5948.79time_gap:0
09:57:0552.01time_gap:0
09:57:2251.96time_gap:0
seq: _26_14
10:06:4252.3time_gap:0 id_gap:61
11:17:0150.99time_gap:0
14:35:0454.03time_gap:0
seq: _12_21
................................................................... (total: 114)
------卖出------

sell seq: _16_16_10_11
09:40:1652.52time_gap:0
09:40:1652.52time_gap:0
sell seq: _19_18_13
09:31:5448.95time_gap:0 id_gap:217
09:36:1249.93time_gap:1
sell seq: _17_20_12
09:36:4950.97time_gap:1 id_gap:187
13:50:2051.4time_gap:0
sell seq: _11_11_11
09:36:5650.98time_gap:1 id_gap:52
09:44:1353.2time_gap:1 id_gap:125
09:44:1453.2time_gap:0 id_gap:43
10:13:4554.52time_gap:0 id_gap:21
13:35:0951.94time_gap:0 id_gap:30
14:12:4652.47time_gap:0
sell seq: _17_13_17
09:36:5850.96time_gap:1 id_gap:69
09:40:4353.31time_gap:1 id_gap:101
09:48:4652.0time_gap:1
sell seq: _30_38_144
10:19:5753.9time_gap:1
10:20:5553.5time_gap:0 id_gap:32
sell seq: _16_16
................................................................... (total: 94)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：1475 regularGap 246.0
seq: _19_40_16_14_12_19
09:36:2931.35time_gap:0 id_gap:36
13:21:1232.37time_gap:1 id_gap:44
seq: _18_16_14_12_12_11
13:35:0633.28time_gap:0 id_gap:85
13:36:5532.7time_gap:1 id_gap:74
seq: _15_15_22_19_16
13:56:0732.66time_gap:0
14:55:4933.0time_gap:0
seq: _25_21_24_20_18
13:38:1832.5time_gap:0
14:17:2432.89time_gap:0 id_gap:137
seq: _11_15_22_19_26
09:39:0132.01time_gap:0 id_gap:24
14:07:3232.78time_gap:0 id_gap:11
seq: _15_16_15_16_16
09:30:4131.7time_gap:0 id_gap:32
09:30:4131.7time_gap:0 id_gap:58
seq: _13_11_11_11_12
13:35:0333.28time_gap:0 id_gap:58
14:48:5433.08time_gap:0 id_gap:37
seq: _20_14_36_22
13:35:5533.18time_gap:0 id_gap:22
14:01:3832.88time_gap:0 id_gap:145
seq: _17_17_17_17
09:37:4131.89time_gap:0
14:55:0332.87time_gap:0
seq: _16_14_12_19
09:46:2433.28time_gap:0 id_gap:196
14:25:4132.58time_gap:1 id_gap:31
14:54:0332.84time_gap:0 id_gap:41
seq: _14_14_14_14
09:32:1132.01time_gap:0 id_gap:16
13:49:1032.6time_gap:1 id_gap:17
seq: _34_30_18_63
09:32:4832.09time_gap:0
13:28:4232.8time_gap:0
seq: _14_13_12_15
13:34:0033.15time_gap:0 id_gap:229
14:29:0032.86time_gap:0 id_gap:11
seq: _12_15_15_16
09:31:0931.61time_gap:0 id_gap:100
13:52:5632.7time_gap:0
seq: _16_16_16_16
09:39:2132.03time_gap:0 id_gap:19
09:40:0532.17time_gap:0
seq: _62_63_38_53
09:37:4031.86time_gap:0 id_gap:204
09:38:1632.27time_gap:0 id_gap:138
seq: _17_21_17_13
09:30:3931.65time_gap:0 id_gap:37
14:01:2932.83time_gap:0 id_gap:42
seq: _15_22_19
09:31:3531.77time_gap:0
09:45:2133.28time_gap:0 id_gap:77
seq: _12_16_34
09:39:1231.85time_gap:0
13:16:3632.5time_gap:0 id_gap:186
14:01:0432.65time_gap:1 id_gap:123
14:17:2432.89time_gap:0 id_gap:11
seq: _31_18_18
13:17:0732.5time_gap:0 id_gap:65
14:38:0732.9time_gap:0
seq: _21_27_22
09:46:4033.28time_gap:0 id_gap:63
13:17:0732.5time_gap:0 id_gap:65
seq: _25_38_37
09:30:3931.7time_gap:0 id_gap:30
13:19:3932.5time_gap:0
seq: _19_20_31
13:21:0932.36time_gap:0
14:50:2532.9time_gap:0 id_gap:14
seq: _47_17_30
13:18:4232.75time_gap:0 id_gap:12
14:23:2232.71time_gap:0 id_gap:32
seq: _29_13_14
09:39:0231.9time_gap:0
14:38:0732.9time_gap:0
seq: _19_28_22
13:14:3933.28time_gap:0 id_gap:67
14:50:0432.9time_gap:0 id_gap:46
seq: _23_15_16
09:39:5632.18time_gap:1
14:50:3532.9time_gap:0
seq: _11_29_13
09:35:3631.5time_gap:0
14:22:0532.75time_gap:0 id_gap:12
seq: _17_19_12
13:21:2732.3time_gap:1 id_gap:52
14:30:1932.73time_gap:0 id_gap:65
seq: _31_16_62
13:38:1632.69time_gap:0
13:38:5732.72time_gap:0
seq: _18_33_33
09:30:1232.02time_gap:0 id_gap:17
09:32:4632.19time_gap:1
09:38:1332.23time_gap:0 id_gap:105
13:36:5232.68time_gap:0 id_gap:245
seq: _17_15_28
09:39:0032.02time_gap:0 id_gap:69
13:19:4532.67time_gap:0 id_gap:60
seq: _30_26_13
14:24:2932.81time_gap:0 id_gap:37
14:39:3833.06time_gap:0 id_gap:55
seq: _48_25_39
09:41:1832.48time_gap:0
13:19:4832.67time_gap:0 id_gap:24
seq: _15_19_13
09:38:5431.84time_gap:1 id_gap:30
09:39:1231.85time_gap:0
14:40:4233.15time_gap:0 id_gap:162
seq: _21_22_11
09:32:5032.05time_gap:0
14:53:0432.89time_gap:0 id_gap:93
seq: _35_43_22
09:31:3831.8time_gap:0 id_gap:10
13:17:3532.39time_gap:1
seq: _28_28_28
09:32:0731.92time_gap:0 id_gap:10
09:32:0931.92time_gap:0 id_gap:12
seq: _26_36_32
09:35:1131.64time_gap:0
13:19:5732.64time_gap:0
seq: _300_28_355
13:12:4733.28time_gap:0 id_gap:209
13:13:5633.28time_gap:0 id_gap:115
13:14:5633.28time_gap:0 id_gap:79
seq: _36_41_29
09:35:3931.52time_gap:0 id_gap:37
09:36:2331.35time_gap:0
seq: _24_24_24
09:42:1332.83time_gap:1 id_gap:220
09:43:4032.83time_gap:0 id_gap:42
seq: _151_151
09:40:2732.35time_gap:0 id_gap:161
09:42:0733.0time_gap:0 id_gap:62
09:44:1632.85time_gap:0 id_gap:160
seq: _28_19
09:34:3731.7time_gap:0
09:43:1533.28time_gap:0 id_gap:10
09:43:3633.28time_gap:0
13:45:1333.01time_gap:0 id_gap:80
14:27:4332.61time_gap:0 id_gap:81
seq: _26_28
................................................................... (total: 233)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:30:0032.25time_gap:0 id_gap:131
13:13:0433.28time_gap:0 id_gap:41
sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:14:3733.28time_gap:0 id_gap:69
13:14:5933.28time_gap:0 id_gap:41
sell seq: _14_14_14_14_14_14_14
09:55:5533.28time_gap:0 id_gap:104
09:57:5633.28time_gap:0 id_gap:32
09:57:5933.28time_gap:0 id_gap:27
09:58:1233.28time_gap:0 id_gap:156
sell seq: _16_16_16_16_16_16
09:58:2533.28time_gap:0 id_gap:30
09:59:0733.28time_gap:0 id_gap:48
sell seq: _19_262_18_52_21_66
14:44:4233.28time_gap:1 id_gap:12
14:44:4933.28time_gap:3 id_gap:42
sell seq: _12_25_22_11_20_18
14:24:3132.74time_gap:1 id_gap:131
14:27:4332.6time_gap:0 id_gap:216
sell seq: _13_13_13_13_13
09:31:1331.77time_gap:0 id_gap:228
09:32:2232.38time_gap:0 id_gap:91
sell seq: _12_12_12_12_12
09:33:1032.02time_gap:0 id_gap:127
09:37:3631.6time_gap:0 id_gap:138
sell seq: _11_11_11_11_11
13:14:5933.28time_gap:1
14:25:0932.6time_gap:1 id_gap:56
sell seq: _11_11_11_15_18
09:32:2432.38time_gap:1 id_gap:81
14:20:5132.74time_gap:0 id_gap:66
sell seq: _59_59_59_59_75
09:42:0532.87time_gap:0 id_gap:24
09:42:0532.87time_gap:0
sell seq: _24_14_22_12
................................................................... (total: 300)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：1466 regularGap 20
seq: _15_16_12_19_16_12_20_19
09:31:4434.9time_gap:1
11:12:2034.33time_gap:0
seq: _12_12_12_12_12_12_12_12
09:31:0834.87time_gap:0 id_gap:13
09:34:3534.4time_gap:1 id_gap:15
09:34:3634.4time_gap:0 id_gap:10
seq: _12_18_11_21_14_12_11
09:31:5334.92time_gap:1
14:02:4333.56time_gap:0 id_gap:13
seq: _13_16_12_15_13
09:31:4434.92time_gap:0 id_gap:18
10:30:5634.43time_gap:0
seq: _14_14_14_14_14
09:33:4834.66time_gap:0 id_gap:12
14:19:3833.68time_gap:0 id_gap:13
seq: _14_14_14_14
09:33:5234.61time_gap:0 id_gap:19
10:21:0534.37time_gap:0 id_gap:18
seq: _12_12_12_12
09:34:3634.4time_gap:0 id_gap:14
13:32:1433.75time_gap:1 id_gap:15
13:32:1833.75time_gap:0 id_gap:18
seq: _13_16_12_15
10:06:3834.3time_gap:0 id_gap:10
13:29:5633.86time_gap:0 id_gap:20
seq: _14_16_36
09:42:2834.78time_gap:0
13:18:5333.84time_gap:0
seq: _12_19_18
09:31:4634.9time_gap:0
09:38:0534.71time_gap:0
10:06:3834.3time_gap:0
10:37:4634.54time_gap:0
13:19:4733.82time_gap:0
seq: _14_12_19
09:46:2934.93time_gap:1
10:45:1034.68time_gap:0
14:02:3533.57time_gap:0
seq: _11_27_27
09:45:5834.88time_gap:0
10:06:3834.3time_gap:0
13:06:2434.06time_gap:0
seq: _17_17_14
09:31:1234.92time_gap:0
09:31:1234.92time_gap:0
09:34:4934.34time_gap:0
09:58:5834.47time_gap:0
seq: _18_21_15
09:32:3734.93time_gap:0 id_gap:14
10:06:3834.3time_gap:0
seq: _23_18_26
09:58:5634.44time_gap:1
10:04:0734.2time_gap:0
10:09:4734.2time_gap:0
seq: _17_14_16
11:12:2034.33time_gap:0
13:06:2734.06time_gap:0
seq: _23_13_12
10:02:3434.32time_gap:0
10:03:4934.22time_gap:0
seq: _28_28_28
10:06:3834.3time_gap:0
10:06:3834.3time_gap:0 id_gap:20
seq: _12_27_16
10:06:3834.3time_gap:0 id_gap:19
13:19:2333.83time_gap:0
seq: _58_26_19
10:04:0034.21time_gap:1 id_gap:16
13:18:4533.84time_gap:0
seq: _12_68_31
10:04:0734.2time_gap:0
10:09:4734.2time_gap:0
seq: _30_28_16
13:07:1934.01time_gap:1
13:12:0133.92time_gap:0
seq: _30_73_13
13:20:0433.82time_gap:0
14:19:3833.68time_gap:0 id_gap:19
seq: _29_26
09:32:5534.79time_gap:0 id_gap:15
09:36:0234.4time_gap:0
09:58:4834.44time_gap:0
seq: _11_38
09:32:3634.93time_gap:0 id_gap:19
09:42:2834.78time_gap:0
09:45:5234.8time_gap:0
09:49:2935.03time_gap:0
14:34:4433.89time_gap:0
seq: _28_21
09:42:2534.76time_gap:0
09:45:5834.8time_gap:0
11:20:4934.4time_gap:0
seq: _16_34
09:42:2834.76time_gap:0
10:56:4434.64time_gap:0
13:58:0233.66time_gap:0
seq: _31_28
09:42:2334.8time_gap:0
09:42:2934.76time_gap:0
09:55:4734.45time_gap:0
seq: _36_11
09:34:2634.4time_gap:0
10:53:1134.69time_gap:0
13:20:2233.85time_gap:0
14:09:0733.65time_gap:0 id_gap:17
14:32:5033.83time_gap:0
seq: _31_13
10:05:3034.38time_gap:0 id_gap:18
10:55:1134.69time_gap:0
13:20:0133.86time_gap:0
seq: _31_17
09:30:3334.83time_gap:0
09:33:4634.6time_gap:0
14:01:5133.59time_gap:0
14:04:1033.49time_gap:0
seq: _53_18
09:34:4134.41time_gap:0
09:42:2034.84time_gap:0 id_gap:18
13:57:1733.65time_gap:0
seq: _19_28
09:32:3734.93time_gap:0
10:50:3534.6time_gap:0
11:27:1934.09time_gap:0 id_gap:19
14:11:5833.61time_gap:0
seq: _42_12
09:34:2634.4time_gap:0
09:41:1334.82time_gap:0
10:51:3634.66time_gap:0 id_gap:18
seq: _12_67
10:03:4934.22time_gap:0
11:20:3934.41time_gap:0
14:35:5633.8time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_11_12_12_12
09:45:3734.7time_gap:1 id_gap:15
09:45:3934.7time_gap:0
sell seq: _12_12_12_12_12_12_11
09:40:2334.77time_gap:0 id_gap:12
09:50:5635.02time_gap:0 id_gap:19
sell seq: _21_15_14_21_14
09:30:3334.83time_gap:0 id_gap:10
09:41:0834.71time_gap:0 id_gap:19
sell seq: _17_17_11_11
10:43:3234.67time_gap:0 id_gap:10
13:16:2633.95time_gap:0 id_gap:14
sell seq: _19_16_20_20
09:41:0834.71time_gap:0
09:45:4434.68time_gap:0 id_gap:16
sell seq: _12_14_11_21
09:41:0834.71time_gap:0 id_gap:15
09:43:5634.85time_gap:0
sell seq: _14_14_14_12
09:36:4434.63time_gap:0 id_gap:10
14:33:3233.84time_gap:0 id_gap:18
sell seq: _13_12_24
09:52:0234.75time_gap:0
13:35:5333.83time_gap:0
sell seq: _13_14_17
09:40:0434.9time_gap:0
10:46:0234.76time_gap:1 id_gap:16
13:10:2834.0time_gap:0
14:40:0533.93time_gap:0
sell seq: _15_16_16
10:43:3234.67time_gap:0
13:16:2633.95time_gap:0 id_gap:14
sell seq: _19_16_20
09:30:1134.83time_gap:0
10:01:2934.4time_gap:0
sell seq: _14_11_21
................................................................... (total: 84)

603300 海南华铁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值：130亿
score：1464 regularGap 20
seq: _15_18_11_20_18_14_14_22_16_21_14
10:18:1210.18time_gap:0
10:26:5810.45time_gap:0 id_gap:10
seq: _17_20_28_11_17_26_20_16_18_27_18
10:21:5810.3time_gap:0
14:12:1010.68time_gap:0
seq: _15_22_22_22_18_23_23_25_17_22_14
10:21:5910.34time_gap:0
10:30:0710.6time_gap:0
seq: _23_15_23_22_23_12_15_14_23_17_23
10:24:1410.34time_gap:0 id_gap:18
10:27:0510.48time_gap:0
seq: _23_12_19_33_11_17_18_15
10:27:0310.48time_gap:0
14:33:2210.72time_gap:0
seq: _58_53_52_55_43_43_67_52
10:31:0810.6time_gap:0
10:58:3710.79time_gap:0
seq: _24_26_12_11_28_20_29
10:21:2710.3time_gap:0
10:23:2110.28time_gap:0
seq: _37_20_45_26_45_22
09:43:099.77time_gap:0
09:43:159.76time_gap:0
seq: _15_24_17_24_22_36
10:34:4110.98time_gap:0
10:35:0410.98time_gap:0 id_gap:13
seq: _100_104_195_53_22
10:21:2710.3time_gap:0
10:21:3010.32time_gap:0
seq: _26_45_20_21_39
10:24:0810.37time_gap:0
13:05:5710.6time_gap:0
seq: _26_39_42_38_32
10:27:0410.48time_gap:0 id_gap:12
10:29:0510.52time_gap:0
seq: _31_37_32_29_31
10:51:4210.9time_gap:0
13:08:1110.51time_gap:0
seq: _42_109_22_70_111
10:34:4110.98time_gap:0
10:46:2910.98time_gap:0
seq: _43_33_30_56
10:22:1510.37time_gap:0 id_gap:19
10:30:0710.6time_gap:0
seq: _56_56_34_58
10:27:0310.48time_gap:0
10:52:1510.85time_gap:0
seq: _118_11_14_12
14:45:0710.61time_gap:0
14:48:5810.58time_gap:0
seq: _75_62_62_65
10:30:0710.6time_gap:0
10:30:1310.59time_gap:0
seq: _37_50_24_59
10:34:4510.98time_gap:0 id_gap:20
14:55:0010.61time_gap:0 id_gap:11
seq: _28_28_47_45
10:33:0410.7time_gap:1
10:54:1310.8time_gap:0
seq: _134_16_13_11
10:46:4710.98time_gap:0
14:39:1010.71time_gap:0
seq: _47_24_44_43
10:53:0410.84time_gap:0
14:39:2010.76time_gap:0
seq: _69_23_42_13
10:34:4510.98time_gap:0
10:45:3310.98time_gap:0 id_gap:16
seq: _66_86_45
09:42:279.88time_gap:0
10:23:1010.4time_gap:0
seq: _17_106_45
09:44:299.78time_gap:0 id_gap:20
10:46:3010.98time_gap:0 id_gap:19
seq: _52_43_59
09:42:589.84time_gap:0
14:50:0010.59time_gap:0
seq: _172_14_15
10:10:3910.0time_gap:0 id_gap:20
14:51:3710.48time_gap:0
seq: _109_156_11
10:23:2610.32time_gap:0
10:23:3010.3time_gap:0
seq: _87_58_66
10:24:3910.39time_gap:0
10:25:3910.39time_gap:0
seq: _63_57_47
10:27:0410.48time_gap:0
10:30:0710.6time_gap:0
seq: _71_43_68
10:29:1610.56time_gap:0
10:29:1610.56time_gap:0
seq: _20_104_36
10:45:3810.98time_gap:0
14:52:0510.56time_gap:0
seq: _83_51_43
10:31:0810.6time_gap:0
10:34:4610.98time_gap:0 id_gap:12
seq: _72_73_74
10:49:5810.85time_gap:0
14:47:1110.6time_gap:0
seq: _59_54_45
10:30:1310.59time_gap:0 id_gap:19
10:53:2310.88time_gap:0
seq: _163_15_22
10:45:3510.98time_gap:0 id_gap:13
11:27:1010.59time_gap:0
seq: _58_69_62
10:52:1510.85time_gap:0 id_gap:20
14:08:3410.7time_gap:0
seq: _43_51_49
10:35:5910.98time_gap:0
11:05:5810.8time_gap:0 id_gap:12
seq: _41_83_23
10:45:5510.98time_gap:0 id_gap:20
10:59:3810.87time_gap:0
seq: _15_117_12
10:34:3110.95time_gap:0 id_gap:20
10:34:4410.98time_gap:0
seq: _142_11
09:41:389.85time_gap:0 id_gap:10
09:42:359.87time_gap:0
10:20:1610.2time_gap:0
seq: _12_158
10:10:4110.0time_gap:0
10:27:2210.49time_gap:0
10:34:4610.98time_gap:0 id_gap:10
seq: _148_12
10:16:5410.01time_gap:0 id_gap:12
10:46:4710.98time_gap:0
14:45:0710.66time_gap:0
14:54:1410.61time_gap:0
seq: _109_108
10:21:3210.32time_gap:1
10:21:3610.34time_gap:0
10:31:2110.61time_gap:0
seq: _74_108
10:30:1310.59time_gap:0
10:31:2210.62time_gap:0
10:46:2910.98time_gap:0 id_gap:12
seq: _47_102
10:46:1210.98time_gap:0 id_gap:12
10:52:0610.85time_gap:0
10:53:3410.84time_gap:0
------卖出------

sell seq: _12_42_26_47_15_28_60_102_89
10:56:4410.73time_gap:0 id_gap:18
11:22:0010.6time_gap:1 id_gap:14
sell seq: _73_73_89_88_86_90_107
10:31:0610.59time_gap:0 id_gap:12
10:34:4610.98time_gap:0
sell seq: _71_72_72_72_72_26
10:33:5210.69time_gap:0 id_gap:19
10:33:5210.74time_gap:0
sell seq: _20_18_26_89_11
10:11:1110.01time_gap:0
10:28:0010.54time_gap:0
sell seq: _18_59_38_59
09:32:509.38time_gap:0
10:21:2010.3time_gap:0
sell seq: _20_36_51_79
09:31:089.2time_gap:0
10:46:1010.98time_gap:0
sell seq: _77_44_79
................................................................... (total: 52)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：1462 regularGap 188.0
seq: _12_21_21_21_20_12_11
09:35:1638.13time_gap:0 id_gap:10
09:35:1638.13time_gap:0 id_gap:148
seq: _16_30_13_12_19_13_21
10:06:0037.62time_gap:0 id_gap:93
13:32:0036.42time_gap:0 id_gap:29
seq: _15_11_23_13_20_13
09:31:1039.03time_gap:0 id_gap:20
13:26:0036.69time_gap:0 id_gap:47
seq: _24_24_14_16_12
09:31:4338.89time_gap:0 id_gap:162
10:07:0337.55time_gap:0 id_gap:178
seq: _26_41_28_29_19
09:32:3638.67time_gap:0 id_gap:31
09:33:4738.03time_gap:1 id_gap:87
seq: _23_19_20_16_17
09:32:2238.12time_gap:0 id_gap:75
14:02:5036.39time_gap:0 id_gap:48
seq: _12_16_13_15_15
09:35:4638.13time_gap:0 id_gap:72
09:57:1638.02time_gap:0
seq: _13_13_13_11_12
09:57:1738.0time_gap:1 id_gap:70
13:57:0136.46time_gap:0 id_gap:11
seq: _22_18_11_14_17
10:07:0337.61time_gap:0 id_gap:71
13:22:3136.75time_gap:0
seq: _41_39_37_49
09:30:3838.77time_gap:0 id_gap:130
09:30:4738.9time_gap:1 id_gap:78
seq: _16_18_18_19
09:30:4938.8time_gap:0 id_gap:28
09:37:3738.35time_gap:0 id_gap:12
seq: _29_26_51_14
09:30:1538.74time_gap:0
09:32:2638.38time_gap:0
09:32:2738.49time_gap:0
seq: _13_13_13_13
09:30:4938.81time_gap:0 id_gap:62
09:32:0338.53time_gap:0 id_gap:186
09:32:0838.49time_gap:0 id_gap:96
seq: _14_16_12_12
09:30:5239.02time_gap:0
13:57:0136.44time_gap:0
seq: _23_16_35_20
09:30:4938.87time_gap:0 id_gap:29
09:30:4938.87time_gap:0
seq: _27_27_52_14
09:32:2638.38time_gap:1
09:32:2638.35time_gap:0
09:32:2738.55time_gap:0
seq: _23_23_13_20
09:32:2238.12time_gap:0 id_gap:99
13:56:0736.4time_gap:0 id_gap:14
seq: _25_21_21_12
09:35:4438.13time_gap:1 id_gap:24
14:03:3336.29time_gap:0 id_gap:28
seq: _33_18_37_34
09:32:2638.37time_gap:0
13:56:1736.44time_gap:0 id_gap:20
seq: _16_15_27_35
09:49:0737.93time_gap:1 id_gap:123
10:03:0037.61time_gap:0 id_gap:86
seq: _28_17_20_18
09:59:0037.93time_gap:0 id_gap:27
13:20:0036.62time_gap:0 id_gap:57
seq: _23_15_32_21
13:17:4437.01time_gap:0 id_gap:91
13:57:0136.46time_gap:0
seq: _39_26_25
09:30:3738.79time_gap:0 id_gap:29
10:03:2837.68time_gap:1 id_gap:177
seq: _34_33_22
09:30:3738.78time_gap:0 id_gap:13
14:04:4836.6time_gap:0 id_gap:17
seq: _17_12_26
13:38:0036.72time_gap:0
13:56:0036.43time_gap:0 id_gap:33
14:04:1036.28time_gap:0
seq: _12_26_20
09:30:2838.65time_gap:0 id_gap:56
14:06:4036.56time_gap:0
seq: _53_64_61
09:30:2838.67time_gap:1 id_gap:137
09:30:3538.75time_gap:0 id_gap:71
seq: _28_15_54
09:30:1538.74time_gap:0 id_gap:13
09:59:0037.93time_gap:0 id_gap:21
seq: _98_51_103
09:30:0338.7time_gap:0
09:30:1238.76time_gap:0 id_gap:25
seq: _98_103_51
09:30:0338.7time_gap:0
09:30:2038.7time_gap:0
seq: _53_59_46
09:30:2538.73time_gap:0 id_gap:179
09:30:3238.7time_gap:0 id_gap:125
seq: _13_18_17
09:32:2338.12time_gap:0 id_gap:93
13:58:5436.47time_gap:0 id_gap:15
seq: _14_16_12
09:30:3738.76time_gap:0 id_gap:114
13:01:5238.14time_gap:1
13:22:2436.78time_gap:0
13:53:1336.61time_gap:0
seq: _29_27_12
09:30:3738.76time_gap:0 id_gap:158
13:22:0936.72time_gap:0 id_gap:61
seq: _38_33_32
09:30:5239.02time_gap:0 id_gap:122
09:30:5839.09time_gap:0 id_gap:154
seq: _491_536_268
09:32:0738.52time_gap:0 id_gap:111
09:33:2238.4time_gap:1 id_gap:178
09:38:0538.45time_gap:1 id_gap:146
seq: _16_28_36
09:35:5638.13time_gap:1
09:37:4938.36time_gap:1
seq: _14_27_14
09:32:2338.21time_gap:0
10:11:5637.2time_gap:0 id_gap:92
seq: _32_32_11
09:35:3738.21time_gap:1 id_gap:41
09:47:4338.01time_gap:1 id_gap:45
seq: _14_11_32
09:32:2438.16time_gap:0 id_gap:53
13:48:4336.71time_gap:0
seq: _17_20_26
09:33:5738.1time_gap:0 id_gap:179
09:59:0137.88time_gap:0
seq: _23_23_13
09:32:2238.12time_gap:0 id_gap:54
14:22:0036.8time_gap:3 id_gap:143
seq: _33_18_37
09:59:0037.93time_gap:0 id_gap:12
13:56:1736.44time_gap:0 id_gap:36
seq: _33_11_16
09:42:2238.04time_gap:0 id_gap:43
13:56:0036.43time_gap:0 id_gap:39
seq: _27_15_32
10:03:0037.61time_gap:0 id_gap:52
13:22:0936.72time_gap:1 id_gap:63
seq: _18_14_50
10:07:2037.57time_gap:0 id_gap:12
13:33:2636.63time_gap:0 id_gap:13
seq: _17_23_63
................................................................... (total: 231)
------卖出------

sell seq: _13_19_13_22_14
09:38:3338.55time_gap:0 id_gap:99
09:39:3138.6time_gap:0 id_gap:10
09:41:2438.1time_gap:1 id_gap:93
sell seq: _16_16_38_28_102
09:40:1338.39time_gap:0 id_gap:28
09:48:2937.95time_gap:0 id_gap:13
sell seq: _12_12_12_12_34
09:48:0637.99time_gap:0 id_gap:41
09:48:0737.97time_gap:0 id_gap:29
sell seq: _12_38_15_15_23
10:13:3337.9time_gap:0 id_gap:18
11:09:3237.6time_gap:0 id_gap:44
sell seq: _13_20_12_14
09:39:5938.58time_gap:1 id_gap:104
10:33:5338.29time_gap:0 id_gap:43
sell seq: _16_16_15_16
09:30:4938.9time_gap:0
09:30:4938.9time_gap:0
09:42:2137.98time_gap:1 id_gap:14
sell seq: _11_14_11_11
09:40:0238.54time_gap:0 id_gap:152
10:21:0937.95time_gap:0 id_gap:100
sell seq: _20_17_15_14
09:48:0637.98time_gap:0 id_gap:64
13:02:1638.13time_gap:0 id_gap:101
sell seq: _29_75_24_31
09:50:3738.28time_gap:0 id_gap:10
09:55:4137.95time_gap:0 id_gap:40
sell seq: _13_24_12
10:29:4238.69time_gap:0 id_gap:53
10:44:0038.77time_gap:0 id_gap:53
sell seq: _13_14_20
................................................................... (total: 242)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：1451 regularGap 401.0
seq: _11_11_11_11_11_11
10:20:5562.5time_gap:0 id_gap:40
10:50:0163.41time_gap:3 id_gap:20
seq: _22_22_22_22_17
09:34:3161.74time_gap:1 id_gap:25
11:00:5264.5time_gap:0 id_gap:115
seq: _11_11_11_11
09:32:1262.52time_gap:0
09:35:2861.81time_gap:0 id_gap:44
09:40:1961.6time_gap:0
10:16:2862.1time_gap:0 id_gap:18
13:02:0163.02time_gap:0
seq: _12_28_15
10:04:1961.87time_gap:0 id_gap:45
10:40:4063.69time_gap:0 id_gap:89
14:44:4862.4time_gap:0
seq: _9_12_11
09:34:3661.86time_gap:0 id_gap:211
09:48:0163.0time_gap:0 id_gap:64
10:42:4963.94time_gap:0 id_gap:16
11:28:1763.42time_gap:0 id_gap:82
seq: _26_20_12
09:34:2661.66time_gap:1 id_gap:198
09:46:1162.5time_gap:0 id_gap:65
seq: _9_15_11
13:37:0162.27time_gap:0 id_gap:361
13:42:0762.2time_gap:0 id_gap:35
seq: _9_10_9
09:34:2561.6time_gap:0 id_gap:82
14:25:0962.2time_gap:0 id_gap:161
seq: _11_18_12
09:34:2661.6time_gap:0 id_gap:29
09:36:2962.0time_gap:0 id_gap:128
10:42:3763.89time_gap:0
seq: _14_14_21
09:34:2661.7time_gap:0 id_gap:351
13:02:0163.02time_gap:0 id_gap:13
seq: _28_12
09:38:3861.8time_gap:0
10:54:3464.0time_gap:0 id_gap:18
13:41:3962.1time_gap:0 id_gap:21
seq: _18_14
10:28:5863.3time_gap:1 id_gap:348
10:36:1163.97time_gap:0 id_gap:21
11:18:2463.87time_gap:0
14:06:2861.79time_gap:0
14:55:0462.55time_gap:0
seq: _14_11
11:00:0364.39time_gap:0 id_gap:66
11:03:2564.23time_gap:0
13:00:2663.61time_gap:0
13:07:3663.41time_gap:0
seq: _12_24
09:34:3361.74time_gap:0
09:40:3561.53time_gap:0
11:26:1063.52time_gap:0
13:33:2362.33time_gap:0
seq: _13_13
10:59:4364.3time_gap:3 id_gap:12
10:59:4664.3time_gap:0 id_gap:97
13:06:4463.26time_gap:0 id_gap:85
seq: _16_12
10:27:4963.11time_gap:0
10:32:2064.39time_gap:0 id_gap:283
11:13:5663.79time_gap:0
13:04:3263.34time_gap:0
13:06:1763.35time_gap:0
13:25:0762.54time_gap:0 id_gap:138
14:04:4061.73time_gap:0
seq: _19_19
09:31:5463.07time_gap:1 id_gap:99
09:38:2661.75time_gap:0
09:47:4062.75time_gap:3
10:24:0878.11time_gap:0
seq: _18_11
10:27:5563.0time_gap:0 id_gap:216
10:32:3564.38time_gap:0 id_gap:62
14:02:5761.71time_gap:0
14:45:0062.4time_gap:0
seq: _18_9
09:47:4362.75time_gap:0 id_gap:241
13:27:2862.53time_gap:0
13:33:2362.34time_gap:0 id_gap:15
seq: _31_9
13:32:2362.32time_gap:0
14:03:5561.72time_gap:0 id_gap:33
14:55:2162.61time_gap:0
------卖出------

sell seq: _21_13_13_9
09:34:0162.21time_gap:0 id_gap:78
11:00:4064.39time_gap:1 id_gap:320
sell seq: _16_9_10_9
10:01:2661.84time_gap:0 id_gap:14
14:22:3562.43time_gap:0
sell seq: _19_9_13_16
10:32:0764.48time_gap:1 id_gap:43
11:17:2863.95time_gap:0 id_gap:103
sell seq: _13_13_9
09:50:3163.47time_gap:0 id_gap:288
10:32:1164.49time_gap:0 id_gap:16
11:02:0764.13time_gap:0 id_gap:16
sell seq: _13_9_10
10:01:2661.84time_gap:0 id_gap:207
14:08:1661.82time_gap:0 id_gap:278
sell seq: _9_9_9
09:40:4561.48time_gap:1 id_gap:262
09:55:3762.3time_gap:1
sell seq: _17_33
09:30:1664.0time_gap:0
09:40:4761.44time_gap:0
09:41:5262.26time_gap:0 id_gap:132
sell seq: _22_28
09:30:0563.99time_gap:0 id_gap:24
09:31:5562.99time_gap:0
14:22:3462.45time_gap:0 id_gap:33
sell seq: _12_17
................................................................... (total: 91)

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值：177亿
score：1440 regularGap 20
seq: _7_8_7
09:30:0073.86time_gap:0
10:57:3174.6time_gap:0 id_gap:10
seq: _11_8_12
09:42:0973.56time_gap:1
09:56:4872.86time_gap:0
seq: _10_8_8
09:31:0472.97time_gap:0
09:31:1673.04time_gap:0
10:55:1875.23time_gap:0
11:09:3473.3time_gap:0
seq: _23_12_8
09:52:3372.6time_gap:0 id_gap:11
11:18:0772.72time_gap:0 id_gap:11
seq: _8_17
09:30:2573.99time_gap:1
09:46:3473.22time_gap:0
09:58:5072.52time_gap:0
11:06:0473.64time_gap:0
11:20:0772.7time_gap:0
13:15:4272.08time_gap:0
13:32:3270.98time_gap:0
13:53:3771.48time_gap:0
14:04:5570.61time_gap:0
14:28:3271.32time_gap:0
14:50:1371.97time_gap:0
seq: _23_7
09:53:5172.78time_gap:0
10:10:2272.47time_gap:0
10:54:0974.57time_gap:0
10:57:5974.96time_gap:0
13:21:1071.37time_gap:0
seq: _9_14
09:40:2573.4time_gap:0
09:52:3772.65time_gap:0
09:56:5072.97time_gap:0
10:09:4972.54time_gap:0
10:55:2675.1time_gap:0
11:05:0874.17time_gap:1
13:33:2470.91time_gap:0
14:26:1071.3time_gap:0
14:54:3671.96time_gap:0
seq: _13_12
09:36:1872.42time_gap:0
10:36:3572.66time_gap:0
11:11:1973.12time_gap:0
14:03:3970.56time_gap:0 id_gap:18
seq: _7_19
09:31:1673.04time_gap:0
10:54:5874.98time_gap:0
13:18:3071.82time_gap:0
seq: _17_11
10:59:2775.15time_gap:0 id_gap:15
14:02:2470.7time_gap:0
14:37:3371.92time_gap:0
------卖出------

sell seq: _8_7_8_8
09:49:0172.97time_gap:0
10:28:0772.72time_gap:0 id_gap:11
sell seq: _8_8_10
09:41:5773.8time_gap:0 id_gap:18
10:51:2473.09time_gap:0
10:58:3775.02time_gap:0
11:05:0974.1time_gap:0 id_gap:12
11:25:0172.22time_gap:0 id_gap:16
sell seq: _13_7_11
09:40:0573.95time_gap:0
11:02:3373.8time_gap:0
sell seq: _13_7_7
09:40:0573.95time_gap:0
10:55:2375.2time_gap:0
sell seq: _13_8
09:30:1873.86time_gap:0
09:43:0373.37time_gap:0
09:44:4373.52time_gap:0
09:56:5072.97time_gap:0
10:04:0971.94time_gap:0
10:09:4972.54time_gap:0
10:52:0573.66time_gap:0
10:55:2475.2time_gap:0
13:00:5172.11time_gap:0
13:33:2470.91time_gap:0
13:57:0070.93time_gap:0
sell seq: _9_13
................................................................... (total: 55)

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：1437 regularGap 597.0
seq: _23_22_21_23_22_17_23_14_21_16_15
09:50:197.54time_gap:0 id_gap:44
10:01:597.56time_gap:0 id_gap:74
10:09:207.57time_gap:0
seq: _151_168_16_18_15_16_15_17
09:47:417.5time_gap:0 id_gap:15
09:47:417.5time_gap:0
seq: _34_110_149
10:01:587.55time_gap:0 id_gap:22
13:00:527.7time_gap:0
seq: _499_499
09:47:407.49time_gap:0 id_gap:363
09:47:417.5time_gap:0 id_gap:154
09:54:507.57time_gap:0 id_gap:250
seq: _63_236
09:52:207.55time_gap:0
10:11:077.59time_gap:0
13:26:377.62time_gap:0
------卖出------

sell seq: _17_24_16_21_15_16_29_15_17_14_29
09:32:397.59time_gap:1 id_gap:30
09:32:427.59time_gap:1 id_gap:16
sell seq: _24_24_26_24_24_16_20_20_14_14
09:30:107.53time_gap:0 id_gap:577
09:31:447.57time_gap:0 id_gap:20
sell seq: _104_56_109_206_24
09:31:427.56time_gap:0
13:07:277.68time_gap:0
sell seq: _68_66_69
09:55:077.58time_gap:1 id_gap:18
09:56:057.54time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：1436 regularGap 224.0
seq: _18_20_17_18
09:30:3952.39time_gap:0 id_gap:158
14:22:4058.37time_gap:0 id_gap:88
seq: _11_42_21_10
09:39:5952.99time_gap:0 id_gap:48
09:51:1258.82time_gap:0 id_gap:42
seq: _11_10_15_11
09:52:1058.82time_gap:0 id_gap:214
11:05:4456.54time_gap:0
14:36:1558.08time_gap:0 id_gap:60
seq: _9_16_11
09:48:4956.06time_gap:1 id_gap:210
09:51:1058.82time_gap:0 id_gap:42
seq: _9_9_9
09:51:1158.82time_gap:1
13:05:4657.5time_gap:0 id_gap:52
14:56:2658.11time_gap:0 id_gap:69
seq: _13_27_9
09:51:3458.82time_gap:0 id_gap:105
09:52:1158.82time_gap:0 id_gap:50
10:04:3454.7time_gap:1 id_gap:183
seq: _13_25_21
09:40:1253.01time_gap:0 id_gap:17
11:28:3855.96time_gap:1 id_gap:146
seq: _20_21_14
09:30:3353.42time_gap:0 id_gap:71
14:16:0658.0time_gap:0 id_gap:45
seq: _11_19_19
09:30:3353.42time_gap:0 id_gap:121
13:25:0256.48time_gap:0 id_gap:40
seq: _13_13_13
10:13:0155.5time_gap:0 id_gap:107
13:45:0158.0time_gap:0 id_gap:19
seq: _12_23
09:31:0151.5time_gap:0 id_gap:48
10:47:1557.11time_gap:0 id_gap:26
11:06:2556.54time_gap:0
11:20:5155.59time_gap:0
13:00:0055.1time_gap:0
14:05:1456.83time_gap:0
14:23:2458.82time_gap:0 id_gap:102
14:40:4358.73time_gap:0
seq: _18_16
09:30:1953.1time_gap:0 id_gap:67
09:30:5251.84time_gap:0
09:35:2251.5time_gap:0 id_gap:206
09:35:2851.53time_gap:0
09:37:0952.36time_gap:0
09:47:1756.45time_gap:0 id_gap:170
09:48:5156.0time_gap:1 id_gap:176
10:07:0456.0time_gap:0 id_gap:49
11:24:3455.95time_gap:0
13:36:3656.46time_gap:0
seq: _33_9
09:30:0251.68time_gap:0
09:51:3258.82time_gap:1 id_gap:86
09:51:4858.82time_gap:0 id_gap:134
09:52:1058.82time_gap:0 id_gap:207
13:09:4456.68time_gap:0
seq: _9_21
09:30:3452.84time_gap:0 id_gap:14
09:36:2052.37time_gap:0 id_gap:31
13:02:0756.08time_gap:0
14:44:0758.57time_gap:0
seq: _22_14
09:37:2751.61time_gap:0
09:40:1653.0time_gap:0
11:12:2156.2time_gap:0 id_gap:48
13:58:5057.59time_gap:0
14:14:3857.78time_gap:0
14:47:3358.55time_gap:0
14:56:4558.1time_gap:0
seq: _16_11
09:36:5752.18time_gap:0
09:40:3653.46time_gap:0
13:19:1556.65time_gap:0
14:44:2358.59time_gap:0
seq: _14_13
09:51:3058.82time_gap:0 id_gap:151
09:52:1158.82time_gap:0 id_gap:164
09:52:1858.82time_gap:0 id_gap:137
13:02:3756.53time_gap:0
13:45:1758.0time_gap:0 id_gap:77
seq: _13_27
09:30:2354.08time_gap:0
09:31:5051.27time_gap:0
09:33:2750.61time_gap:0
13:01:0055.97time_gap:0
14:43:2058.34time_gap:0
14:46:2058.06time_gap:0
seq: _27_9
10:31:3455.53time_gap:0
10:32:3455.81time_gap:0
13:43:2357.13time_gap:0
seq: _31_13
09:31:3551.43time_gap:0
09:51:5558.82time_gap:0 id_gap:60
13:01:0056.0time_gap:0
13:16:0156.67time_gap:0
14:02:0757.01time_gap:0
seq: _22_19
09:34:1150.44time_gap:0
09:52:1158.82time_gap:0 id_gap:78
13:05:4457.27time_gap:0
14:47:2958.58time_gap:0
seq: _26_12
09:39:4352.53time_gap:0
09:42:2954.79time_gap:0
13:17:5756.87time_gap:0
13:30:1057.0time_gap:0 id_gap:161
13:36:2856.42time_gap:0
14:43:5058.43time_gap:0
seq: _84_84
09:52:1258.82time_gap:1
09:52:1458.82time_gap:0
14:16:0858.0time_gap:0 id_gap:91
seq: _19_38
09:35:3251.52time_gap:0
10:26:0855.13time_gap:0
11:18:4156.07time_gap:0
seq: _19_14
................................................................... (total: 158)
------卖出------

sell seq: _14_54_62_45_39
09:31:3151.84time_gap:1
09:39:2052.66time_gap:1
sell seq: _13_13_26_9_13
10:31:3155.5time_gap:0 id_gap:92
10:32:1755.74time_gap:1 id_gap:94
sell seq: _12_11_12_9
09:31:2251.88time_gap:0 id_gap:40
09:35:4451.59time_gap:0
09:39:0152.91time_gap:0
10:35:1955.94time_gap:0 id_gap:115
sell seq: _54_62_45_39
09:30:1853.08time_gap:1
09:30:2652.81time_gap:0
sell seq: _11_30_23_11
09:35:3251.48time_gap:0 id_gap:46
09:36:2651.88time_gap:0 id_gap:36
sell seq: _23_22_16_25
09:44:2255.39time_gap:0
09:53:0057.99time_gap:0
sell seq: _28_55_28
09:31:0851.5time_gap:0 id_gap:13
09:36:2952.32time_gap:0 id_gap:219
sell seq: _12_10_12
09:31:2851.5time_gap:0 id_gap:15
09:31:3551.3time_gap:0 id_gap:34
09:35:4451.59time_gap:0
10:31:4855.58time_gap:1 id_gap:64
sell seq: _17_17_20
09:31:5551.0time_gap:0 id_gap:22
09:36:4152.33time_gap:0
sell seq: _28_28_55
................................................................... (total: 136)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：1426 regularGap 565.0
seq: _41_39_21_77_21_41_76_39_40_22_77
13:02:0826.3time_gap:0 id_gap:75
13:02:0826.3time_gap:0 id_gap:415
seq: _35_34_18_65_35_34_20_34_37_67_17
13:02:1526.4time_gap:0 id_gap:77
13:02:1526.39time_gap:0 id_gap:90
seq: _11_12_11_13_12_11
09:41:1225.9time_gap:0
14:30:2425.71time_gap:0 id_gap:206
seq: _18_14_18_13_13_12
09:37:4525.64time_gap:1 id_gap:17
13:06:1625.99time_gap:0 id_gap:167
seq: _35_22_29_23_24
10:26:5725.62time_gap:0 id_gap:153
13:01:2225.91time_gap:1 id_gap:82
seq: _30_23_24_14
09:31:3225.4time_gap:0 id_gap:109
13:01:2225.91time_gap:0 id_gap:49
seq: _17_17_15_16
09:34:3125.2time_gap:1 id_gap:33
09:37:0625.67time_gap:0 id_gap:483
09:38:0325.7time_gap:0 id_gap:35
seq: _13_15_29_22
09:41:4225.96time_gap:0 id_gap:557
10:48:2425.61time_gap:0 id_gap:463
seq: _13_34_19_21
13:02:4126.23time_gap:1 id_gap:310
13:06:1625.99time_gap:0 id_gap:37
seq: _57_15_27_29
09:34:1925.19time_gap:0 id_gap:35
09:47:1025.76time_gap:0
seq: _18_23_11_16
10:04:3025.32time_gap:0 id_gap:142
13:08:3426.22time_gap:1 id_gap:479
seq: _14_34_17_24
09:36:2725.5time_gap:0
13:02:1526.42time_gap:0 id_gap:139
seq: _14_20_18_11
09:31:3325.41time_gap:0 id_gap:433
09:34:1825.19time_gap:0 id_gap:204
seq: _27_18_27_12
10:10:3925.31time_gap:0 id_gap:72
10:10:4125.31time_gap:0 id_gap:432
seq: _41_39_77_21
13:02:0626.27time_gap:0
13:02:0726.28time_gap:0 id_gap:13
13:02:0926.35time_gap:0
seq: _41_39_21_77
13:02:0726.29time_gap:0
13:02:0926.35time_gap:0 id_gap:12
seq: _13_20_37_33
13:01:4126.1time_gap:1 id_gap:240
13:02:1526.4time_gap:0 id_gap:37
seq: _13_12_45
09:45:3425.8time_gap:1 id_gap:412
13:01:2325.9time_gap:0 id_gap:47
13:01:2425.91time_gap:0 id_gap:50
13:01:4226.1time_gap:0 id_gap:111
13:03:0926.34time_gap:0 id_gap:455
seq: _14_26_20
09:30:3825.59time_gap:0 id_gap:91
09:43:0525.88time_gap:0
10:32:2125.61time_gap:0 id_gap:20
seq: _52_45_82
13:01:2425.93time_gap:0
13:01:2425.92time_gap:0 id_gap:12
seq: _13_26_49
10:43:0925.78time_gap:0
13:02:0726.28time_gap:0
13:02:0826.29time_gap:0
seq: _28_27_30
10:06:0425.34time_gap:3 id_gap:204
10:24:0825.57time_gap:0
seq: _38_15_14
09:46:2825.8time_gap:0 id_gap:10
13:01:2425.91time_gap:0 id_gap:274
13:02:2026.37time_gap:0 id_gap:391
seq: _19_14_29
09:36:2625.5time_gap:0 id_gap:309
10:11:3725.29time_gap:0
13:06:1626.0time_gap:0 id_gap:60
seq: _12_20_31
13:06:2426.1time_gap:0
13:21:1525.84time_gap:0 id_gap:538
seq: _45_32_31
09:38:0325.72time_gap:0
13:02:4226.29time_gap:0 id_gap:35
seq: _20_18_26
09:33:1125.3time_gap:1 id_gap:307
10:48:2425.6time_gap:0 id_gap:122
13:06:1625.99time_gap:0
seq: _39_11_14
09:39:1225.76time_gap:0 id_gap:385
09:39:1425.83time_gap:0 id_gap:202
seq: _15_26_27
13:02:1526.39time_gap:0
14:06:5425.59time_gap:0 id_gap:404
seq: _28_29_19
10:23:5925.56time_gap:0
10:24:0825.57time_gap:0 id_gap:193
seq: _34_36_35
09:30:3125.55time_gap:1 id_gap:360
10:12:0925.33time_gap:0 id_gap:372
seq: _26_33_14
11:28:5425.33time_gap:0 id_gap:11
13:02:2126.37time_gap:0 id_gap:354
seq: _32_32_11
09:34:2025.19time_gap:0 id_gap:20
09:34:3525.2time_gap:0 id_gap:197
seq: _39_13_20
09:40:2025.77time_gap:0
13:04:0326.24time_gap:0 id_gap:58
seq: _12_32_25
09:46:1525.79time_gap:0 id_gap:20
13:02:4226.23time_gap:0 id_gap:221
seq: _31_16_35
13:01:3025.97time_gap:0 id_gap:112
13:02:1526.38time_gap:0 id_gap:93
seq: _24_14_20
13:02:1526.36time_gap:0 id_gap:475
13:08:3626.22time_gap:0 id_gap:535
seq: _48_13
09:46:2425.8time_gap:0 id_gap:153
13:02:1526.42time_gap:0
13:02:1526.42time_gap:1
seq: _52_18
09:30:2525.53time_gap:0
09:30:3025.58time_gap:0
09:34:3225.2time_gap:0 id_gap:31
10:39:4425.69time_gap:0 id_gap:436
13:01:2325.9time_gap:0
seq: _23_38
09:43:4425.88time_gap:0 id_gap:52
13:03:4326.64time_gap:0
14:03:1825.53time_gap:0 id_gap:431
seq: _38_23
09:50:2325.54time_gap:0 id_gap:511
10:48:2425.61time_gap:0
13:03:1326.33time_gap:0 id_gap:325
seq: _13_49
................................................................... (total: 147)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:09:3926.04time_gap:0 id_gap:93
13:09:3926.04time_gap:0 id_gap:66
sell seq: _12_14_14_14_13_13_14_13_14_12
13:03:5426.24time_gap:0 id_gap:21
13:03:5426.24time_gap:1 id_gap:60
sell seq: _18_18_18_14_11_17_18
09:38:4225.75time_gap:1 id_gap:123
10:43:4525.77time_gap:1 id_gap:50
sell seq: _16_11_15_16_16_14_16
09:51:0325.6time_gap:0 id_gap:95
09:51:0525.6time_gap:3 id_gap:280
sell seq: _18_15_25_17_12_18_16
09:53:5325.44time_gap:1
09:53:5425.44time_gap:1 id_gap:42
sell seq: _12_12_12_12_12_12
09:48:2825.64time_gap:1 id_gap:45
13:30:2125.77time_gap:0 id_gap:209
sell seq: _16_28_25_24_17
13:11:0225.91time_gap:0 id_gap:188
13:19:0425.81time_gap:0 id_gap:24
sell seq: _19_19_19_29_26
09:30:0325.8time_gap:0 id_gap:18
13:31:0625.7time_gap:0
sell seq: _16_13_14_15_20
13:04:0226.23time_gap:0 id_gap:27
13:06:4926.1time_gap:0 id_gap:88
13:25:3425.86time_gap:0
sell seq: _16_19_12_11_14
10:00:0425.39time_gap:0 id_gap:68
13:04:0626.17time_gap:0 id_gap:553
sell seq: _12_12_12_12_12
09:36:5525.66time_gap:1 id_gap:104
14:25:0925.76time_gap:0 id_gap:144
sell seq: _15_15_23_14_18
................................................................... (total: 234)

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：1389 regularGap 297.5600000000004
seq: _17_11_19_18_17_11_13_18_15_12_18
09:39:179.57time_gap:0
09:39:179.56time_gap:0 id_gap:13
09:39:179.56time_gap:0
seq: _58_56_51_39_83
10:08:339.3time_gap:0
13:30:379.44time_gap:0 id_gap:25
seq: _44_44_45_45
13:47:349.56time_gap:0 id_gap:18
13:47:349.56time_gap:0 id_gap:28
------卖出------

sell seq: _115_13_11_14_12
14:02:089.5time_gap:0
14:02:089.51time_gap:1
sell seq: _93_97
10:24:479.3time_gap:0
10:28:569.29time_gap:0 id_gap:35
13:17:289.36time_gap:0
sell seq: _179_221
10:08:099.3time_gap:0 id_gap:114
10:08:129.3time_gap:0 id_gap:130
10:08:199.3time_gap:0 id_gap:43

600186 莲花控股 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值：117亿
score：1357 regularGap 20
seq: _25_24_24_24_15_23_17_26_25_15_18
10:27:047.0time_gap:0 id_gap:12
14:32:526.91time_gap:0
14:54:146.9time_gap:0
------卖出------

sell seq: _180_20_17_16
09:31:216.97time_gap:0
11:01:146.98time_gap:0 id_gap:10

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值：138亿
score：1356 regularGap 102.0
seq: _16_15_16_14_13_12_15_13_15_16_15
09:57:2411.44time_gap:0 id_gap:10
09:57:2411.43time_gap:0
14:30:4611.21time_gap:0
seq: _57_57_26
09:39:1811.52time_gap:0 id_gap:31
09:39:1811.52time_gap:0 id_gap:101
------卖出------

sell seq: _53_53_46
09:37:1011.58time_gap:0 id_gap:51
09:37:1011.58time_gap:0 id_gap:11
sell seq: _66_66
09:30:2411.5time_gap:0
09:35:5311.48time_gap:1
09:43:4211.54time_gap:0 id_gap:35

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值：203亿
score：1353 regularGap 47.0
seq: _12_16_17_21_13_19_22_15_14_17_21
09:30:238.66time_gap:0 id_gap:28
09:30:298.65time_gap:0
09:30:298.65time_gap:0 id_gap:20
seq: _88_88_89
09:54:018.57time_gap:3
11:07:028.55time_gap:0
seq: _38_124_38
11:07:038.55time_gap:0 id_gap:18
11:17:368.55time_gap:0 id_gap:29
------卖出------

sell seq: _402_634_1767
11:07:028.55time_gap:0 id_gap:13
13:23:218.45time_gap:0

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值：49亿
score：1331 regularGap 20
seq: _32_29_18_30_30_26_30_27_29_22_31
09:37:395.61time_gap:0 id_gap:13
09:37:405.62time_gap:0 id_gap:15
09:37:405.63time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：1193 regularGap 1000
seq: _11_11_11_11_11
09:40:1931.34time_gap:1 id_gap:65
09:40:2331.34time_gap:1 id_gap:179
seq: _23_16_12_22
09:48:5231.41time_gap:0 id_gap:36
10:59:1831.68time_gap:0 id_gap:197
seq: _14_12_20_12
09:32:3931.09time_gap:0 id_gap:286
09:32:4031.09time_gap:1 id_gap:339
09:49:3731.4time_gap:0 id_gap:36
11:27:4231.19time_gap:0 id_gap:177
seq: _17_11_11_13
10:53:0331.63time_gap:0 id_gap:364
14:34:0731.53time_gap:0 id_gap:38
seq: _17_13_19_13
10:34:4131.36time_gap:0 id_gap:211
14:25:2631.44time_gap:0 id_gap:33
seq: _22_12_20
09:33:4331.33time_gap:0 id_gap:232
09:36:0731.17time_gap:0 id_gap:11
09:49:3831.4time_gap:0 id_gap:41
09:52:1531.21time_gap:0
10:29:1331.3time_gap:0
14:26:0431.45time_gap:0 id_gap:96
seq: _16_12_22
09:32:3931.09time_gap:0 id_gap:391
09:58:0331.24time_gap:0 id_gap:12
seq: _26_18_12
09:31:4431.35time_gap:0 id_gap:472
09:36:5831.35time_gap:0 id_gap:189
09:49:3931.4time_gap:0 id_gap:234
seq: _14_20_17
09:31:0531.47time_gap:0 id_gap:574
14:22:5931.51time_gap:1 id_gap:547
seq: _29_34
09:37:5531.3time_gap:0 id_gap:34
09:46:2731.4time_gap:0 id_gap:55
14:38:5831.55time_gap:0 id_gap:66
seq: _17_34
09:31:0431.47time_gap:0
09:49:3731.4time_gap:0 id_gap:21
14:14:0631.21time_gap:0
seq: _23_26
09:33:3731.32time_gap:0 id_gap:538
09:48:5131.42time_gap:0
10:56:3131.58time_gap:0 id_gap:35
seq: _16_39
09:31:0531.47time_gap:0 id_gap:153
09:37:0731.35time_gap:0 id_gap:14
09:41:3131.5time_gap:0 id_gap:105
seq: _42_18
09:32:3031.09time_gap:0 id_gap:160
10:10:2231.31time_gap:0
13:37:2231.2time_gap:0
14:23:1831.59time_gap:0
seq: _22_32
09:37:4231.26time_gap:0
10:34:4131.36time_gap:0
14:56:4931.63time_gap:0
------卖出------

sell seq: _16_16_12_11_14
11:11:1131.5time_gap:0 id_gap:84
14:16:0131.4time_gap:0 id_gap:15
sell seq: _12_12_12_11_12
09:35:2331.17time_gap:1 id_gap:41
10:59:4331.7time_gap:1 id_gap:97
sell seq: _16_12_11_14
10:27:3431.35time_gap:0 id_gap:37
13:02:1131.22time_gap:0 id_gap:16
sell seq: _12_11_14_19
09:52:5831.2time_gap:0 id_gap:36
11:08:0331.59time_gap:0 id_gap:101
sell seq: _18_18_19_19
11:11:1131.5time_gap:0 id_gap:80
11:11:1131.5time_gap:0 id_gap:74
sell seq: _11_12_11_14
11:29:0431.31time_gap:0 id_gap:11
14:54:0331.58time_gap:0 id_gap:885
sell seq: _20_13_16
09:43:5831.5time_gap:0 id_gap:109
10:36:2231.48time_gap:1 id_gap:84
14:15:5831.38time_gap:1 id_gap:149
sell seq: _29_42_47
09:31:2031.41time_gap:0 id_gap:889
09:32:2531.1time_gap:0 id_gap:14
sell seq: _16_16_16
11:11:1131.5time_gap:0 id_gap:326
13:00:1031.27time_gap:0 id_gap:276
sell seq: _18_21_16
09:33:3331.31time_gap:0 id_gap:265
14:15:3131.39time_gap:0 id_gap:146
sell seq: _22_29_19
10:52:1631.6time_gap:3
11:24:0431.29time_gap:0 id_gap:792
sell seq: _24_24_26
................................................................... (total: 57)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：1161 regularGap 222.0
seq: _11_12_11_11_11_11_11_11_13_13_16
09:40:2820.99time_gap:0 id_gap:19
09:40:2820.98time_gap:0
seq: _19_19_19_11_13_19_19_15_19_11_11
09:35:3120.56time_gap:0 id_gap:22
09:35:3220.56time_gap:1 id_gap:120
seq: _12_12_12_15_17_12_14_12_16_13
09:34:2820.47time_gap:1 id_gap:143
09:38:0920.76time_gap:0 id_gap:10
seq: _17_12_15_12_15_16_12
09:41:4420.96time_gap:0 id_gap:131
10:23:4621.35time_gap:0 id_gap:91
seq: _29_11_30_29_17_22_29
09:31:3820.87time_gap:1 id_gap:20
09:31:4020.86time_gap:0 id_gap:177
seq: _38_30_38_11_38
09:31:0421.03time_gap:0 id_gap:62
09:31:0721.03time_gap:1 id_gap:66
seq: _21_16_16_16_16
09:30:0721.01time_gap:0 id_gap:125
14:04:0320.8time_gap:0 id_gap:89
seq: _19_30_16_12_16
09:43:1321.0time_gap:0 id_gap:107
10:51:4021.4time_gap:0 id_gap:17
seq: _18_16_15_23_12
09:33:2520.71time_gap:0 id_gap:11
10:23:4621.35time_gap:0 id_gap:42
seq: _19_14_13_30_18
09:41:4720.94time_gap:1
10:23:4921.37time_gap:0 id_gap:36
14:15:0520.92time_gap:0 id_gap:77
seq: _20_18_63_45
09:40:0720.94time_gap:1 id_gap:36
10:51:5821.43time_gap:0 id_gap:58
seq: _33_15_25_22
10:23:4921.37time_gap:0 id_gap:10
10:27:0121.29time_gap:0 id_gap:26
seq: _64_26_19
09:30:2521.08time_gap:1
09:41:4820.94time_gap:0 id_gap:14
seq: _17_46_12
09:31:1021.03time_gap:0 id_gap:65
09:39:2020.95time_gap:0 id_gap:63
seq: _23_17_44
09:32:3520.75time_gap:0 id_gap:133
09:44:2321.03time_gap:0
seq: _20_23_37
09:46:1021.03time_gap:0 id_gap:29
10:13:4621.25time_gap:0 id_gap:21
seq: _26_26_26
09:57:3721.04time_gap:0 id_gap:205
09:57:3721.04time_gap:0 id_gap:222
seq: _31_32_17
09:39:4420.95time_gap:0
10:10:1621.02time_gap:0
10:13:4521.24time_gap:1 id_gap:191
seq: _27_29_34
09:40:2820.96time_gap:0
10:55:0421.54time_gap:1 id_gap:173
seq: _18_15_56
09:41:4620.94time_gap:0 id_gap:30
09:42:4320.96time_gap:0 id_gap:15
seq: _68_50_41
09:42:4420.96time_gap:1 id_gap:28
14:15:4920.94time_gap:0 id_gap:60
seq: _54_89_28
09:39:4420.92time_gap:1
09:39:4820.92time_gap:1
seq: _64_18_24
09:31:3420.9time_gap:0 id_gap:137
10:23:5221.37time_gap:0
seq: _43_18_12
09:31:4020.85time_gap:0 id_gap:186
10:23:4921.37time_gap:0 id_gap:12
seq: _75_34_46
11:20:3321.34time_gap:0 id_gap:87
14:07:0420.84time_gap:0 id_gap:176
seq: _37_29_57
09:35:2820.51time_gap:0 id_gap:12
11:21:5021.27time_gap:0
seq: _21_17_47
10:12:2321.24time_gap:0 id_gap:205
10:23:5121.37time_gap:1 id_gap:34
seq: _59_13
09:30:3421.09time_gap:0 id_gap:44
10:23:5221.37time_gap:0 id_gap:18
11:29:0621.16time_gap:0 id_gap:16
seq: _23_61
09:46:1221.05time_gap:0
10:17:4121.36time_gap:0 id_gap:162
13:53:2820.93time_gap:0 id_gap:70
seq: _37_38
09:31:0721.03time_gap:0 id_gap:17
09:31:0821.03time_gap:0 id_gap:57
09:38:4620.8time_gap:0
09:40:0520.97time_gap:0 id_gap:35
09:46:4021.05time_gap:1
09:57:2821.03time_gap:0 id_gap:12
14:15:0520.93time_gap:0
seq: _11_68
09:58:4721.03time_gap:0 id_gap:222
10:51:4021.4time_gap:0
10:51:5221.42time_gap:0 id_gap:136
10:51:5221.42time_gap:0
seq: _22_63
09:41:4820.94time_gap:0 id_gap:80
09:46:3221.06time_gap:0 id_gap:23
10:48:5221.37time_gap:0 id_gap:135
13:32:1620.87time_gap:0
seq: _34_47
09:31:0221.0time_gap:0 id_gap:154
10:23:5221.37time_gap:0 id_gap:21
11:11:0721.31time_gap:0 id_gap:53
seq: _54_23
09:41:4420.95time_gap:0
10:17:2421.35time_gap:0 id_gap:97
10:55:0021.91time_gap:1 id_gap:45
11:06:4521.47time_gap:0
seq: _37_47
09:33:1420.68time_gap:0
09:39:1620.92time_gap:1
09:40:0420.93time_gap:0
seq: _68_13
10:23:2821.27time_gap:0 id_gap:10
10:51:4021.4time_gap:0 id_gap:45
11:20:1121.34time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_11_12_11_12_12
10:17:2821.34time_gap:0 id_gap:23
10:17:2821.34time_gap:0 id_gap:13
10:17:2821.34time_gap:0
10:17:2821.34time_gap:0 id_gap:32
10:17:2821.34time_gap:1 id_gap:37
10:17:3121.34time_gap:0
10:17:3121.34time_gap:0
10:17:3121.34time_gap:0
sell seq: _18_18_13_18_18_13_18_18_15
09:48:4221.06time_gap:0 id_gap:138
10:18:3421.3time_gap:0 id_gap:57
sell seq: _15_16_16_16_16_16_13_16_16
10:18:5221.3time_gap:0 id_gap:59
10:35:5621.37time_gap:1 id_gap:23
sell seq: _13_15_12_16_15_15_15_12
13:05:1421.0time_gap:0
13:10:0420.99time_gap:1 id_gap:130
sell seq: _21_21_21_15_21_21_21
09:48:1921.08time_gap:0
09:48:1921.08time_gap:0 id_gap:31
sell seq: _15_21_11_21_21_11_17
09:47:3521.18time_gap:1
09:48:1921.08time_gap:0
sell seq: _46_46_38_46_19_22_17
10:18:1321.29time_gap:0 id_gap:14
10:18:1321.29time_gap:0
sell seq: _18_18_18_18_18_18_18
10:18:3421.3time_gap:0 id_gap:56
10:18:3421.3time_gap:0 id_gap:70
sell seq: _14_14_14_14_51_18
13:00:0521.19time_gap:0 id_gap:93
13:00:0621.19time_gap:0
sell seq: _26_24_31_33_27_25
................................................................... (total: 326)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：1127 regularGap 460.2900000000002
seq: _12_10_12_16
14:04:2449.93time_gap:0 id_gap:116
14:09:1450.16time_gap:0
seq: _22_11_17
09:30:0447.38time_gap:0 id_gap:67
09:34:4648.27time_gap:0 id_gap:96
09:50:4449.57time_gap:0 id_gap:334
10:06:4049.6time_gap:0 id_gap:32
seq: _14_26_15
09:32:3048.49time_gap:1 id_gap:355
09:48:1749.29time_gap:0
10:44:0251.77time_gap:3 id_gap:126
seq: _14_14_13
09:35:0348.43time_gap:0
09:47:4149.15time_gap:1 id_gap:168
seq: _14_15_11
09:43:1149.17time_gap:0 id_gap:124
14:09:1550.24time_gap:0 id_gap:20
14:13:5550.33time_gap:0 id_gap:32
seq: _10_12_12
10:09:0250.7time_gap:0 id_gap:417
14:04:5049.91time_gap:0 id_gap:442
14:09:0450.15time_gap:0 id_gap:135
14:12:3250.26time_gap:0 id_gap:195
14:13:3150.28time_gap:0
14:28:2551.47time_gap:1 id_gap:326
seq: _12_20_11
13:33:2650.01time_gap:1 id_gap:56
14:54:4251.41time_gap:0 id_gap:95
seq: _13_22
09:30:0247.3time_gap:0 id_gap:14
09:30:4248.47time_gap:1
09:32:3048.45time_gap:0 id_gap:148
09:35:3048.4time_gap:0
10:01:2349.01time_gap:0
10:11:3650.87time_gap:0 id_gap:24
14:41:0851.14time_gap:0
seq: _22_22
10:12:4450.86time_gap:0 id_gap:78
10:12:4950.98time_gap:0 id_gap:15
10:15:4950.99time_gap:1 id_gap:66
10:25:2250.27time_gap:3
13:39:4250.07time_gap:0
seq: _49_11
09:30:1047.58time_gap:0 id_gap:174
10:06:0749.46time_gap:0
14:09:0250.1time_gap:0
14:16:2550.88time_gap:0
seq: _13_29
09:30:1947.96time_gap:0 id_gap:54
10:15:5851.08time_gap:0 id_gap:48
14:25:2850.99time_gap:0
14:52:5351.56time_gap:0
seq: _14_27
09:30:2948.0time_gap:1 id_gap:179
10:13:1351.45time_gap:0
13:35:2650.13time_gap:0
seq: _26_27
09:48:1749.29time_gap:0 id_gap:294
10:12:5751.1time_gap:1 id_gap:238
10:52:1750.8time_gap:0
seq: _13_39
09:30:4348.48time_gap:0 id_gap:174
13:21:0549.75time_gap:0
14:09:0650.2time_gap:0
14:13:2450.22time_gap:0
seq: _16_19
09:31:2948.2time_gap:0 id_gap:230
09:40:0948.7time_gap:0
14:23:2650.79time_gap:0
seq: _18_24
09:35:4648.58time_gap:0
10:05:4048.89time_gap:0
10:10:5850.22time_gap:0 id_gap:50
14:26:0251.3time_gap:0 id_gap:52
seq: _18_14
09:50:4049.53time_gap:0 id_gap:118
09:54:0748.94time_gap:0 id_gap:431
13:23:2849.86time_gap:0 id_gap:18
seq: _26_23
09:31:1148.43time_gap:0
09:32:2748.06time_gap:0
10:08:3450.38time_gap:0 id_gap:315
seq: _16_16
09:31:3648.22time_gap:0 id_gap:45
10:12:4950.95time_gap:0
14:15:1350.65time_gap:0
14:53:5551.51time_gap:0
seq: _32_11
09:34:4648.26time_gap:0 id_gap:423
10:11:2250.71time_gap:0 id_gap:207
13:22:4749.7time_gap:0
14:50:0251.45time_gap:0
seq: _26_14
10:02:1248.9time_gap:0
13:30:1249.85time_gap:0
14:25:2951.02time_gap:0
seq: _32_27
09:47:3749.07time_gap:0
14:42:1651.13time_gap:0
14:47:5051.28time_gap:0
seq: _43_13
10:10:0550.3time_gap:1 id_gap:48
10:10:2550.34time_gap:1 id_gap:88
14:25:4951.15time_gap:0
seq: _58_13
14:15:2950.72time_gap:0
14:25:5151.18time_gap:0
14:56:5051.31time_gap:0
------卖出------

sell seq: _10_12_13_10
09:31:0148.43time_gap:0
10:36:1350.2time_gap:0 id_gap:320
sell seq: _10_12_13
10:32:0450.29time_gap:0 id_gap:10
11:09:4551.14time_gap:0 id_gap:363
sell seq: _17_17
09:30:1546.99time_gap:0
09:32:1448.04time_gap:0 id_gap:116
10:31:3750.29time_gap:0 id_gap:179
sell seq: _18_14
09:34:3748.12time_gap:0
10:08:3350.5time_gap:0
10:08:3550.45time_gap:0 id_gap:14
10:42:1650.37time_gap:0
sell seq: _19_18
09:33:1448.51time_gap:0
09:35:2248.43time_gap:0
10:16:1951.56time_gap:0 id_gap:67
14:13:3550.28time_gap:0
sell seq: _23_17
09:32:4748.58time_gap:0 id_gap:125
09:35:4648.58time_gap:0
10:28:0150.26time_gap:0 id_gap:61
13:16:1150.34time_gap:0
14:24:5050.87time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：1101 regularGap 182.0
seq: _14_14_14_13_14_14_11_11_14_11_11
09:51:5721.46time_gap:1 id_gap:18
09:51:5821.46time_gap:1 id_gap:27
seq: _17_19_19_13_20_22_16
09:31:2821.79time_gap:0 id_gap:142
13:37:0521.34time_gap:1 id_gap:13
seq: _16_16_16_16_16_16
09:31:2721.81time_gap:0 id_gap:128
09:32:0321.8time_gap:0 id_gap:111
seq: _15_12_16_15_13_18
10:56:4121.74time_gap:0 id_gap:158
13:31:2121.28time_gap:1 id_gap:151
seq: _12_17_12_19_19_14
09:48:5621.52time_gap:0 id_gap:133
10:28:5221.68time_gap:0 id_gap:52
seq: _31_31_31_16_23_13
10:00:5721.43time_gap:0 id_gap:56
13:02:5721.39time_gap:0 id_gap:69
seq: _12_22_15_13_21
09:33:1821.8time_gap:0 id_gap:177
10:04:0921.36time_gap:0 id_gap:54
seq: _17_11_29_26_12
10:17:0421.6time_gap:0 id_gap:153
14:17:5721.35time_gap:0 id_gap:61
seq: _20_18_11_25_19
10:17:0821.6time_gap:1 id_gap:138
13:37:0621.35time_gap:0
14:04:2421.19time_gap:0
seq: _13_13_17_12_26
10:30:0221.6time_gap:0 id_gap:12
13:05:2121.35time_gap:1 id_gap:56
seq: _17_17_23_11_23
09:34:4321.69time_gap:0 id_gap:110
10:35:0521.52time_gap:0 id_gap:33
seq: _19_29_12_12_12
13:41:4321.41time_gap:0 id_gap:128
13:41:4321.4time_gap:0 id_gap:60
seq: _15_28_28_28
09:34:4521.66time_gap:1 id_gap:16
09:52:0321.47time_gap:1 id_gap:88
seq: _36_42_12_20
10:29:0021.66time_gap:0 id_gap:144
14:04:1021.15time_gap:0
seq: _21_24_18_19
09:57:3421.46time_gap:1
10:15:4221.6time_gap:0
seq: _21_26_21_15
10:15:4221.6time_gap:0
10:20:5521.54time_gap:1 id_gap:65
seq: _23_11_23_23
09:31:5321.75time_gap:1 id_gap:97
09:32:1821.79time_gap:1 id_gap:139
seq: _23_23_23_23
09:31:3321.81time_gap:0 id_gap:83
09:32:3621.77time_gap:0 id_gap:37
seq: _18_20_15_18
09:31:2721.79time_gap:0 id_gap:56
09:31:2821.79time_gap:0 id_gap:49
10:19:0821.59time_gap:0
seq: _27_21_26
09:40:5821.91time_gap:1 id_gap:16
14:30:0021.36time_gap:0 id_gap:105
14:48:4121.38time_gap:0 id_gap:144
seq: _11_40_23
09:33:5421.64time_gap:0
09:36:0821.88time_gap:0 id_gap:111
seq: _22_36_15
09:32:3721.79time_gap:1 id_gap:120
10:11:4021.5time_gap:0 id_gap:45
seq: _58_47_16
09:32:1821.79time_gap:0 id_gap:103
14:15:1121.34time_gap:0 id_gap:88
seq: _36_56_72
09:36:1321.89time_gap:0
09:37:1721.93time_gap:0
seq: _14_50_21
10:04:1721.38time_gap:0
13:09:0621.28time_gap:0
seq: _68_67
09:30:0221.62time_gap:0
09:30:0221.62time_gap:0
09:30:0921.66time_gap:0
09:30:1021.68time_gap:0
10:01:3521.41time_gap:0 id_gap:40
seq: _37_37
09:31:2721.81time_gap:0 id_gap:23
09:32:3121.78time_gap:1 id_gap:47
09:36:0821.88time_gap:0 id_gap:55
09:40:5721.91time_gap:0 id_gap:30
09:40:5721.91time_gap:0 id_gap:123
09:50:0121.55time_gap:0
14:02:2321.16time_gap:0 id_gap:63
seq: _202_24
09:30:0321.58time_gap:0
09:30:0921.65time_gap:0 id_gap:24
09:30:0921.65time_gap:1
09:30:1121.65time_gap:1
seq: _34_48
09:33:0021.86time_gap:1 id_gap:42
09:35:2821.75time_gap:0 id_gap:174
09:41:2821.94time_gap:0 id_gap:121
10:01:2121.4time_gap:0 id_gap:13
------卖出------

sell seq: _11_12_14_12_14_12_12_14_14_13_14
09:31:0421.95time_gap:1 id_gap:116
13:15:5721.37time_gap:3 id_gap:100
sell seq: _16_28_28_28_12_14_28_12_21_28
09:50:2721.58time_gap:1 id_gap:56
10:59:5121.75time_gap:0 id_gap:53
sell seq: _12_11_11_11_11_11_11_11_11
09:39:0221.96time_gap:0 id_gap:22
13:52:4621.35time_gap:0 id_gap:15
sell seq: _11_12_12_19_13_17_18
09:41:3321.93time_gap:0 id_gap:25
09:51:3821.49time_gap:0 id_gap:123
sell seq: _14_25_12_26_25_11
09:45:0621.78time_gap:0 id_gap:57
14:42:0221.4time_gap:0
sell seq: _12_12_17_17_13
09:39:0022.0time_gap:0 id_gap:50
10:55:2321.66time_gap:1 id_gap:70
sell seq: _13_18_18_19_17
10:20:2121.56time_gap:0 id_gap:43
13:46:4421.4time_gap:0 id_gap:39
sell seq: _49_48_26_93
09:34:1421.64time_gap:0 id_gap:18
09:34:1421.63time_gap:0
09:42:0821.9time_gap:0
sell seq: _47_47_47_47
09:30:0021.56time_gap:0 id_gap:22
09:46:4821.7time_gap:0 id_gap:31
sell seq: _11_13_28_19
09:46:4821.71time_gap:0 id_gap:12
10:59:5121.75time_gap:0 id_gap:127
sell seq: _21_16_37_37
09:48:3321.55time_gap:0 id_gap:60
09:58:1721.51time_gap:0
sell seq: _13_37_13_16
................................................................... (total: 131)

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：1095 regularGap 20
seq: _10_12_8_10
09:31:2068.01time_gap:0
14:19:3568.81time_gap:0
seq: _13_8_8
09:30:2666.58time_gap:0
09:32:5367.2time_gap:0 id_gap:10
11:26:0868.94time_gap:0 id_gap:17
seq: _10_12_8
09:33:4567.07time_gap:0
09:49:2767.08time_gap:0
seq: _14_14_11
09:39:2765.86time_gap:1
09:39:3065.74time_gap:0 id_gap:11
seq: _9_24
09:38:5565.78time_gap:0
09:47:0067.27time_gap:0
10:37:2770.0time_gap:0 id_gap:10
seq: _9_18
09:30:2667.0time_gap:0 id_gap:10
09:36:1966.02time_gap:0
10:02:2267.56time_gap:0
10:02:2367.59time_gap:3
10:44:1172.24time_gap:0
11:15:1170.71time_gap:0
14:44:3469.99time_gap:0
14:56:2070.02time_gap:0
seq: _12_14
09:30:2666.6time_gap:0
09:32:2367.07time_gap:0 id_gap:15
10:28:3268.52time_gap:0
13:40:4968.85time_gap:0
14:01:3068.41time_gap:0
14:03:0268.21time_gap:0
14:07:4568.58time_gap:0
14:22:5069.25time_gap:0 id_gap:15
14:42:2370.15time_gap:0
seq: _13_26
09:25:0166.24time_gap:0
10:40:4771.33time_gap:0
11:04:0472.25time_gap:0
seq: _12_12
09:30:0466.2time_gap:0
09:32:5967.13time_gap:0
09:44:1666.43time_gap:0
14:08:0368.63time_gap:0
14:52:3269.66time_gap:0
seq: _22_9
09:36:1966.05time_gap:0
09:43:4166.16time_gap:0
10:04:2867.9time_gap:0
14:02:5068.01time_gap:0
14:17:0569.18time_gap:0
seq: _22_28
09:34:2067.28time_gap:0
09:38:2565.65time_gap:0
14:04:3968.36time_gap:0
seq: _28_9
09:33:0467.61time_gap:1
09:37:3965.19time_gap:0
10:04:1067.35time_gap:0
13:56:2469.22time_gap:0
seq: _18_11
09:58:0168.1time_gap:0
10:39:3770.93time_gap:0
13:24:2068.43time_gap:0
14:37:3670.5time_gap:0
seq: _18_8
10:40:0371.0time_gap:0
14:02:5068.03time_gap:0
14:26:2469.28time_gap:0
seq: _14_9
09:33:4767.12time_gap:0
11:06:4871.44time_gap:0
11:28:5469.37time_gap:0
14:00:4068.71time_gap:0
14:00:5068.62time_gap:0
14:07:0968.31time_gap:0
14:29:5569.6time_gap:0
14:37:3470.49time_gap:0
14:46:4469.83time_gap:0
seq: _8_22
09:32:5567.48time_gap:0
09:42:5966.0time_gap:0
10:15:2969.0time_gap:0
13:27:4568.22time_gap:0
seq: _13_17
09:33:1967.44time_gap:0
09:45:5066.38time_gap:0
09:50:2067.38time_gap:0
10:59:0772.6time_gap:0
13:57:4469.11time_gap:0
13:58:1569.1time_gap:0
14:10:0268.98time_gap:0
14:23:3569.33time_gap:0
14:31:2769.88time_gap:0
seq: _29_17
09:35:1266.23time_gap:0 id_gap:10
13:22:3268.39time_gap:0
13:26:3468.22time_gap:0
seq: _12_21
09:37:3965.21time_gap:0 id_gap:19
09:38:4165.67time_gap:0
13:05:4668.73time_gap:0
seq: _9_29
09:52:2569.36time_gap:0
11:03:2072.0time_gap:0
11:06:5971.25time_gap:0
11:14:4370.75time_gap:0
seq: _13_9
10:47:1071.11time_gap:0
11:03:3572.2time_gap:0
11:14:4670.79time_gap:0
seq: _8_26
11:03:4071.96time_gap:0
14:37:4270.05time_gap:0
14:56:0269.97time_gap:0
------卖出------

sell seq: _8_16_14_12
09:30:4267.77time_gap:0
09:32:0567.51time_gap:0 id_gap:14
sell seq: _14_10_8_12
09:30:4167.61time_gap:0 id_gap:13
11:06:1771.9time_gap:0 id_gap:13
sell seq: _8_8_10_8
09:33:3567.07time_gap:0
09:55:2367.61time_gap:0 id_gap:14
10:41:2671.98time_gap:0
sell seq: _9_10_12
09:25:0163.66time_gap:0
09:25:0165.02time_gap:0
09:30:0966.94time_gap:0
09:30:3567.6time_gap:0
09:30:3567.6time_gap:0 id_gap:13
09:40:1266.03time_gap:0
09:41:1566.0time_gap:0 id_gap:14
09:41:4165.72time_gap:0
09:44:5066.45time_gap:0
09:57:0667.62time_gap:0
sell seq: _11_11_11
09:25:0165.02time_gap:0
09:30:3567.6time_gap:0
sell seq: _15_9_14
09:32:1467.5time_gap:0
09:33:1767.6time_gap:0
09:42:0666.0time_gap:0
sell seq: _9_8_13
09:32:2567.0time_gap:0 id_gap:19
09:55:0568.0time_gap:0 id_gap:12
sell seq: _24_9
................................................................... (total: 122)

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：1071 regularGap 680.9800000000005
seq: _61_61_61
09:35:2210.08time_gap:0
09:35:3010.08time_gap:0 id_gap:72
seq: _51_51_48
10:05:1210.17time_gap:0 id_gap:144
14:22:1510.5time_gap:0 id_gap:91
seq: _196_304
13:01:2710.68time_gap:0 id_gap:37
13:01:3510.65time_gap:0 id_gap:59
13:01:4410.62time_gap:0 id_gap:12
13:14:3410.58time_gap:0 id_gap:34
13:17:5810.55time_gap:3 id_gap:14
13:18:3810.52time_gap:0
13:25:3010.5time_gap:3 id_gap:35
13:27:5210.56time_gap:0 id_gap:52
13:28:0010.54time_gap:0 id_gap:44
13:31:2110.56time_gap:0 id_gap:78
13:31:2710.56time_gap:0 id_gap:28
------卖出------

sell seq: _66_113
10:23:0910.41time_gap:0
13:18:1010.55time_gap:0 id_gap:409
13:25:5310.49time_gap:0 id_gap:109
sell seq: _116_69
11:26:1710.45time_gap:1 id_gap:506
13:01:1310.57time_gap:0 id_gap:272
13:12:4610.56time_gap:0 id_gap:593
13:15:4410.57time_gap:1 id_gap:304
sell seq: _68_114
11:29:2110.48time_gap:0 id_gap:184
13:04:4210.59time_gap:0 id_gap:88
13:16:5410.56time_gap:1 id_gap:292

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：1067 regularGap 189.04079999999976
seq: _17_18_18_15
10:01:0236.8time_gap:0
13:50:3537.25time_gap:0 id_gap:11
seq: _38_38
10:52:2037.75time_gap:0 id_gap:76
10:52:2337.75time_gap:0 id_gap:138
10:52:2937.75time_gap:0 id_gap:57
10:52:3537.77time_gap:0 id_gap:58
10:52:4737.85time_gap:0 id_gap:98
10:52:5137.85time_gap:0 id_gap:29
10:53:2537.88time_gap:0 id_gap:64
10:54:0737.88time_gap:0 id_gap:46
10:57:3237.97time_gap:0 id_gap:29
10:57:5837.97time_gap:1 id_gap:60
11:07:4937.63time_gap:0 id_gap:15
------卖出------

sell seq: _27_27_27
09:53:0537.11time_gap:0
10:48:0337.67time_gap:0
sell seq: _17_17_12
10:09:1737.56time_gap:0
14:01:1137.11time_gap:0
sell seq: _11_18_19
10:20:0237.65time_gap:0 id_gap:10
11:20:3837.45time_gap:0 id_gap:58
sell seq: _28_28
09:33:5536.45time_gap:0
09:37:1436.78time_gap:0
09:41:5736.84time_gap:1
10:07:4337.4time_gap:1
10:09:1737.55time_gap:0
10:10:2837.42time_gap:0
11:19:2337.54time_gap:0
sell seq: _33_11
09:34:4736.49time_gap:0
09:49:0336.88time_gap:0
10:10:1236.84time_gap:0
sell seq: _18_23
09:43:4036.94time_gap:0 id_gap:120
09:45:3637.04time_gap:0 id_gap:16
10:54:4637.92time_gap:0
10:55:1337.87time_gap:0
14:04:3836.99time_gap:0
14:45:1937.24time_gap:0
14:56:1537.31time_gap:0 id_gap:16
sell seq: _53_18
................................................................... (total: 43)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：1064 regularGap 190.0
seq: _17_13_21_14_26_15_11_23
11:29:5527.13time_gap:0 id_gap:53
14:14:2126.74time_gap:1 id_gap:108
seq: _11_16_43_14_12_13
11:29:5527.13time_gap:0 id_gap:155
13:12:2026.95time_gap:0 id_gap:77
seq: _35_14_35_18_11_35
09:36:0727.87time_gap:1
09:36:0827.87time_gap:0 id_gap:21
seq: _12_12_12_12_12
09:32:3927.2time_gap:0 id_gap:37
09:45:3127.49time_gap:0 id_gap:165
09:45:3727.47time_gap:1 id_gap:130
seq: _18_22_61_15
10:40:3427.56time_gap:0 id_gap:64
13:12:2226.96time_gap:0 id_gap:31
seq: _12_12_18_24
09:35:1427.86time_gap:0 id_gap:15
10:56:0427.36time_gap:0 id_gap:22
seq: _14_12_16_16
09:42:3427.72time_gap:1 id_gap:33
10:45:5927.8time_gap:0
seq: _11_28_12_20
09:33:0127.35time_gap:0
10:11:0427.11time_gap:0 id_gap:17
seq: _28_15_15_17
10:35:3727.32time_gap:0 id_gap:13
13:37:2326.87time_gap:0
seq: _15_15_17_18
09:31:4327.1time_gap:0 id_gap:125
13:54:5626.84time_gap:0 id_gap:22
seq: _16_11_17_11
09:36:0927.87time_gap:0 id_gap:45
10:30:5127.3time_gap:0
seq: _32_25_14_27
11:14:0227.23time_gap:0 id_gap:112
13:58:0226.76time_gap:0
seq: _18_18_18_18
09:31:3227.1time_gap:0 id_gap:48
09:33:3527.72time_gap:0 id_gap:51
seq: _17_18_18_23
13:12:2026.95time_gap:0
14:19:3026.76time_gap:0 id_gap:11
seq: _39_66_45_33
14:06:0826.69time_gap:0 id_gap:92
14:06:0926.7time_gap:0 id_gap:164
seq: _20_26_33
09:30:0127.45time_gap:0 id_gap:31
09:35:3727.95time_gap:0 id_gap:97
seq: _37_27_20
09:32:1027.03time_gap:0
10:50:3427.41time_gap:0 id_gap:14
seq: _27_20_27
09:43:1927.58time_gap:0 id_gap:42
14:34:0927.01time_gap:0 id_gap:22
seq: _43_16_36
09:35:1327.85time_gap:0 id_gap:65
09:53:5127.24time_gap:0
seq: _49_14_14
09:35:1327.85time_gap:0 id_gap:72
10:12:1227.16time_gap:0 id_gap:16
seq: _14_32_23
09:32:3527.2time_gap:0 id_gap:23
09:37:4727.85time_gap:0 id_gap:44
seq: _23_18_49
09:34:2427.5time_gap:0 id_gap:182
10:26:0127.22time_gap:0 id_gap:41
seq: _20_12_24
09:30:0127.49time_gap:0 id_gap:11
10:26:0127.19time_gap:0 id_gap:19
13:07:4326.96time_gap:0 id_gap:107
seq: _13_37_11
10:35:3727.31time_gap:0 id_gap:102
13:37:2726.87time_gap:0
14:18:0826.77time_gap:1
seq: _31_18_26
09:31:0227.25time_gap:0 id_gap:63
10:04:0826.92time_gap:0
seq: _16_16_34
10:26:0127.2time_gap:0
10:26:0127.2time_gap:0 id_gap:46
11:02:5427.25time_gap:0 id_gap:18
seq: _16_22_22
09:52:3727.23time_gap:0 id_gap:56
09:59:3827.23time_gap:0
seq: _13_46_40
09:35:1627.87time_gap:0 id_gap:64
10:26:0127.21time_gap:0 id_gap:10
seq: _53_21_11
10:26:0127.21time_gap:1 id_gap:182
13:00:0027.16time_gap:0 id_gap:50
seq: _20_22_22
13:33:1726.8time_gap:0
13:54:5526.83time_gap:0 id_gap:35
seq: _69_17_14
10:26:0127.19time_gap:0 id_gap:19
13:37:3526.93time_gap:1 id_gap:189
seq: _12_32_13
13:12:2226.96time_gap:0
14:19:3026.78time_gap:0 id_gap:104
seq: _18_19_33
13:12:2226.96time_gap:0
13:37:3126.9time_gap:0
seq: _14_24_24
09:35:1627.87time_gap:0
13:54:5626.84time_gap:0 id_gap:12
seq: _29_18_17
13:48:1326.89time_gap:0
14:45:3026.94time_gap:0 id_gap:19
seq: _26_33
09:32:3627.2time_gap:0 id_gap:36
09:40:4627.64time_gap:0 id_gap:10
10:46:1127.8time_gap:0
seq: _47_47
09:45:4327.45time_gap:0 id_gap:122
09:47:5227.43time_gap:0 id_gap:78
13:01:4027.07time_gap:0 id_gap:141
seq: _17_59
09:36:2127.89time_gap:0 id_gap:61
09:47:4227.4time_gap:0
10:35:3727.33time_gap:0 id_gap:49
seq: _36_18
09:31:0727.29time_gap:1 id_gap:162
09:32:4027.19time_gap:0 id_gap:47
10:16:3127.31time_gap:0 id_gap:121
13:51:1726.85time_gap:0
seq: _32_32
09:37:4727.85time_gap:0
09:55:2527.17time_gap:0 id_gap:106
10:21:4627.34time_gap:0 id_gap:123
10:26:0127.2time_gap:0
13:42:1626.91time_gap:1 id_gap:33
14:02:2526.67time_gap:0
14:02:2526.67time_gap:0
14:20:0226.8time_gap:0 id_gap:25
seq: _36_36
09:43:4327.56time_gap:1 id_gap:16
10:16:3327.33time_gap:0 id_gap:67
13:51:1626.85time_gap:0 id_gap:35
seq: _37_33
................................................................... (total: 133)
------卖出------

sell seq: _21_21_25_11_19_15_15
10:55:2127.43time_gap:0 id_gap:129
14:51:4926.99time_gap:0 id_gap:40
sell seq: _24_23_21_27_26_22_27
09:41:4227.68time_gap:0
10:59:0427.38time_gap:0 id_gap:151
sell seq: _19_14_13_18_15_18_12
09:35:3727.91time_gap:0 id_gap:84
09:42:0327.71time_gap:0 id_gap:12
sell seq: _16_23_11_11_11_16_23
09:35:3627.91time_gap:1 id_gap:10
09:35:3827.92time_gap:0 id_gap:25
sell seq: _17_11_12_17_12_12_28
09:35:3627.91time_gap:0 id_gap:155
09:35:4527.94time_gap:1 id_gap:19
sell seq: _26_16_18_12_24_20
09:30:4127.33time_gap:1 id_gap:30
09:35:3627.92time_gap:0
sell seq: _14_18_29_26_13_12
09:35:4327.94time_gap:0
10:03:0527.0time_gap:0 id_gap:31
sell seq: _13_21_21_14_13_12
09:35:3727.91time_gap:0 id_gap:149
10:13:0827.2time_gap:3
sell seq: _11_11_11_11_15_14
09:35:3627.92time_gap:0 id_gap:83
09:40:0327.7time_gap:0 id_gap:148
sell seq: _15_18_22_16_14
09:30:3427.35time_gap:0 id_gap:54
09:33:4327.69time_gap:0 id_gap:124
sell seq: _26_16_18_12_24
09:35:3927.92time_gap:0 id_gap:146
09:35:4227.94time_gap:0 id_gap:121
sell seq: _11_18_11_17_15
10:03:0527.0time_gap:0
10:46:0927.74time_gap:0
sell seq: _36_33_31_29_29
................................................................... (total: 358)

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值：88亿
score：1057 regularGap 1000
seq: _83_44_86_103
09:34:327.52time_gap:0 id_gap:353
09:34:457.55time_gap:0 id_gap:127
09:34:497.55time_gap:0 id_gap:426
09:34:537.55time_gap:0 id_gap:415
09:35:067.52time_gap:1 id_gap:37
seq: _112_218_260
09:30:007.49time_gap:0
09:30:107.5time_gap:0
09:30:387.47time_gap:0
------卖出------

sell seq: _124_124_124
09:35:067.53time_gap:0 id_gap:247
09:36:427.65time_gap:0 id_gap:130

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：1045 regularGap 96.22000000000025
seq: _42_42_42
13:21:1516.97time_gap:0
13:21:2616.97time_gap:0
seq: _13_93
09:44:2316.8time_gap:0 id_gap:38
09:57:2717.0time_gap:0 id_gap:93
14:39:3116.9time_gap:0
seq: _92_62
10:32:1216.96time_gap:0 id_gap:37
10:32:4016.98time_gap:0 id_gap:44
10:32:5416.98time_gap:0 id_gap:45
10:33:1816.98time_gap:0 id_gap:38
10:33:2516.99time_gap:0 id_gap:36
10:33:4116.99time_gap:0 id_gap:37
10:33:5416.99time_gap:3 id_gap:10
10:34:0716.99time_gap:0 id_gap:15
10:34:3916.98time_gap:0 id_gap:10
10:35:1216.97time_gap:0 id_gap:66
10:36:2616.97time_gap:0 id_gap:73
------卖出------

sell seq: _142_15_143
10:57:4216.97time_gap:1 id_gap:52
14:20:4416.92time_gap:0 id_gap:47
sell seq: _71_72
10:44:4916.94time_gap:1 id_gap:46
14:06:5816.9time_gap:0 id_gap:20
14:13:5316.9time_gap:0 id_gap:13
14:14:2416.9time_gap:0 id_gap:26

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：1015 regularGap 1000
seq: _41_44_25_35_40_41_39_26_39_39_41
13:09:274.12time_gap:0
13:09:284.11time_gap:1
seq: _40_44_26_39_27_41_25_39_40_36_41
13:16:104.11time_gap:0 id_gap:11
13:16:104.12time_gap:0
seq: _76_42_34_76_76_76_76_76_76
13:05:254.15time_gap:0 id_gap:54
13:05:254.15time_gap:0 id_gap:816
seq: _499_499_499_499_499
13:03:134.1time_gap:0 id_gap:77
13:06:004.13time_gap:0 id_gap:215
13:06:004.15time_gap:0 id_gap:177
seq: _98_98_64_34_98
13:04:484.15time_gap:0 id_gap:531
13:04:484.15time_gap:0 id_gap:74
seq: _39_36_311
13:02:364.06time_gap:0 id_gap:20
13:02:364.06time_gap:0 id_gap:33
seq: _499_499_499
09:54:084.03time_gap:0 id_gap:160
11:20:194.09time_gap:0 id_gap:139
11:20:524.1time_gap:0 id_gap:74
11:20:544.1time_gap:0 id_gap:44
13:06:004.14time_gap:0 id_gap:161
seq: _83_114_302
13:05:104.17time_gap:0
13:05:104.16time_gap:0
seq: _499_499
09:54:084.02time_gap:0 id_gap:191
11:20:114.09time_gap:0
11:20:294.1time_gap:0 id_gap:99
11:20:514.09time_gap:0 id_gap:62
13:03:134.09time_gap:0 id_gap:61
13:03:134.1time_gap:0 id_gap:67
13:06:004.14time_gap:0 id_gap:154
13:06:004.15time_gap:0 id_gap:76
14:55:594.05time_gap:0 id_gap:127
------卖出------

sell seq: _38_38_38_38_38_38_38_39_39_31
14:02:314.04time_gap:0 id_gap:158
14:02:314.04time_gap:0 id_gap:95
sell seq: _40_40_40_40_40_41_41_41_41_41
14:02:314.04time_gap:0 id_gap:72
14:02:314.04time_gap:0 id_gap:129
sell seq: _27_27_499_499
14:00:344.05time_gap:0 id_gap:34
14:45:554.05time_gap:0 id_gap:101
sell seq: _311_37_311
10:01:254.0time_gap:0 id_gap:383
11:19:424.08time_gap:0 id_gap:173
sell seq: _84_155_162
13:09:094.12time_gap:0
13:09:124.11time_gap:0
13:09:124.12time_gap:0 id_gap:74
sell seq: _499_499
11:26:384.03time_gap:0 id_gap:83
13:22:504.08time_gap:0 id_gap:55
13:48:444.07time_gap:0 id_gap:18

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：1009 regularGap 20
seq: _14_11_14_13_13
13:33:0459.8time_gap:0 id_gap:17
13:34:0359.78time_gap:0 id_gap:18
seq: _11_11_11_11_9
13:11:4659.87time_gap:0
14:47:2359.7time_gap:0
seq: _9_16_12_10
09:48:1359.45time_gap:0
10:42:3660.0time_gap:0 id_gap:20
seq: _17_17_17_19
09:38:3059.8time_gap:0
14:47:2359.7time_gap:0
seq: _10_12_19_21
09:47:4359.97time_gap:0
13:34:3359.8time_gap:0 id_gap:13
seq: _22_15_9_19
09:45:1860.49time_gap:0
13:34:0359.78time_gap:0
seq: _14_10_10_11
11:15:5360.4time_gap:0 id_gap:13
13:37:1459.89time_gap:1 id_gap:12
seq: _10_17_9
10:53:0161.0time_gap:0 id_gap:16
14:31:1860.09time_gap:0 id_gap:16
seq: _12_19_15
11:20:0560.63time_gap:0
13:49:4860.04time_gap:0
seq: _14_11_18
10:51:4260.36time_gap:0
14:29:2760.0time_gap:0
seq: _17_10_18
10:40:5160.0time_gap:0 id_gap:11
13:34:4259.78time_gap:0
seq: _9_16_12
09:30:5258.3time_gap:0
13:28:1859.98time_gap:0 id_gap:11
seq: _11_13_10
09:31:2258.55time_gap:0
09:32:1858.26time_gap:0
09:35:0659.04time_gap:0
10:45:4760.0time_gap:0
13:37:1459.89time_gap:0
seq: _17_17_19
09:35:0659.04time_gap:0
14:03:5259.52time_gap:0
seq: _13_16_14
10:57:2461.43time_gap:0
13:37:3359.88time_gap:0
13:51:0359.89time_gap:0
seq: _25_12_16
13:32:0859.77time_gap:0
13:34:1559.8time_gap:0
seq: _10_13_24
09:31:1658.62time_gap:0 id_gap:12
10:32:4859.22time_gap:0
seq: _17_12_16
09:31:1358.51time_gap:0
10:04:3559.06time_gap:0
seq: _9_10_9
09:42:0660.15time_gap:0
11:14:2260.99time_gap:0
seq: _9_16
09:32:2958.3time_gap:0
11:03:2761.29time_gap:0
11:11:4961.68time_gap:0
14:40:3060.0time_gap:0
seq: _17_9
10:35:0659.32time_gap:0
11:28:1260.19time_gap:0
13:20:0459.74time_gap:0
seq: _12_19
09:31:4758.82time_gap:0
09:32:3458.52time_gap:0
11:13:5961.01time_gap:0
seq: _14_11
10:16:2659.38time_gap:0
10:57:0461.6time_gap:1
11:10:3361.66time_gap:0
11:12:1661.56time_gap:0
13:00:2960.05time_gap:0 id_gap:17
13:27:3660.1time_gap:1
seq: _22_12
09:31:0758.44time_gap:0
10:04:1458.9time_gap:0
10:22:2459.04time_gap:0
10:53:2161.39time_gap:0
11:28:3260.28time_gap:1 id_gap:16
14:02:5459.49time_gap:0 id_gap:13
14:02:5959.59time_gap:0
14:30:5460.06time_gap:0
seq: _11_17
09:31:1658.62time_gap:0 id_gap:15
13:25:4959.84time_gap:0
13:37:0759.9time_gap:0
13:49:0460.12time_gap:0
14:03:5859.48time_gap:0
14:31:0560.07time_gap:0
14:31:4560.04time_gap:0
seq: _9_39
11:10:1761.33time_gap:0
14:17:3660.0time_gap:0
14:46:1959.65time_gap:0
seq: _11_24
09:35:0659.04time_gap:0
11:14:2461.15time_gap:0
14:10:3959.89time_gap:0 id_gap:11
14:21:1560.0time_gap:0 id_gap:12
seq: _14_17
09:32:2858.29time_gap:0
09:35:0358.9time_gap:0 id_gap:19
10:52:4660.76time_gap:0
11:08:4561.34time_gap:0
11:14:2861.15time_gap:0
11:14:5460.88time_gap:0
11:20:3960.51time_gap:0
seq: _19_16
09:38:5359.81time_gap:0
09:40:4859.94time_gap:0
10:02:1859.05time_gap:0
14:03:1559.56time_gap:0
14:36:4259.94time_gap:0
seq: _21_21
09:25:0159.11time_gap:0
09:25:0159.11time_gap:0
09:43:3359.94time_gap:0
10:13:3759.12time_gap:1
seq: _17_17
................................................................... (total: 144)
------卖出------

sell seq: _9_10_10_12
09:41:0759.8time_gap:0
11:05:0461.8time_gap:0
sell seq: _17_10_17
09:35:1958.64time_gap:0 id_gap:16
10:57:0861.6time_gap:0
sell seq: _13_16_14
09:47:0460.25time_gap:0
10:03:4358.79time_gap:0
sell seq: _15_12_12
09:32:3058.36time_gap:0
09:32:4158.65time_gap:1
11:20:2660.53time_gap:0
sell seq: _11_14_9
10:03:0758.85time_gap:0
11:26:0260.4time_gap:0
sell seq: _10_12_12
10:07:0859.4time_gap:0
13:01:1059.9time_gap:0
sell seq: _12_18_10
09:41:0759.8time_gap:0
10:46:2660.06time_gap:0
sell seq: _11_12_20
09:37:3759.87time_gap:0
10:52:0860.44time_gap:0
sell seq: _15_12_18
10:57:0661.6time_gap:0 id_gap:11
13:49:0160.13time_gap:0
sell seq: _16_11
................................................................... (total: 105)

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：989 regularGap 545.3900000000003
seq: _13_13_13_13_13_13
13:09:3048.3time_gap:0 id_gap:155
13:09:3048.3time_gap:0 id_gap:85
seq: _19_17_18_15_15
10:22:1048.81time_gap:0
10:22:1048.81time_gap:0 id_gap:19
seq: _18_12_21_11_15
10:05:1448.41time_gap:0 id_gap:124
10:22:0848.8time_gap:0 id_gap:139
seq: _16_15_16_17
10:22:1048.81time_gap:0 id_gap:24
14:14:3348.46time_gap:0 id_gap:15
seq: _44_36_13_22
09:43:4448.76time_gap:0 id_gap:10
13:33:2148.33time_gap:0 id_gap:317
seq: _38_18_11_18
09:43:4448.76time_gap:0 id_gap:17
09:46:3548.64time_gap:0 id_gap:71
seq: _14_14_21
09:32:5848.12time_gap:0 id_gap:113
10:22:1348.8time_gap:0 id_gap:145
seq: _15_16_12
09:31:5148.11time_gap:0 id_gap:19
09:32:5648.12time_gap:1 id_gap:15
09:34:5348.14time_gap:0 id_gap:18
09:46:3548.67time_gap:0 id_gap:77
09:54:0148.32time_gap:0 id_gap:131
14:41:5648.8time_gap:0 id_gap:13
seq: _12_11_14
09:41:2148.6time_gap:1
10:09:0248.63time_gap:0 id_gap:27
11:03:2548.55time_gap:0
seq: _11_12_12
09:35:0448.26time_gap:1 id_gap:229
10:26:5348.72time_gap:0 id_gap:133
seq: _21_11
09:43:4448.76time_gap:0 id_gap:11
14:04:0848.12time_gap:0
14:04:4348.24time_gap:0
14:22:0048.69time_gap:0
seq: _36_13
10:09:0148.62time_gap:0 id_gap:55
14:16:5748.64time_gap:0
14:45:4148.79time_gap:0
seq: _11_26
10:18:4148.64time_gap:0 id_gap:148
14:13:5548.41time_gap:0
14:32:1948.78time_gap:0
------卖出------

sell seq: _14_12_18_25
10:28:0548.61time_gap:0 id_gap:298
13:06:5548.28time_gap:0 id_gap:240
sell seq: _14_14_11_14
09:36:4448.48time_gap:1
09:56:5348.25time_gap:0 id_gap:116
sell seq: _20_27_14
09:47:1148.6time_gap:0 id_gap:210
11:22:3648.5time_gap:0 id_gap:21
sell seq: _16_29
09:30:0749.1time_gap:0
13:56:0148.34time_gap:0
14:07:2248.29time_gap:0
sell seq: _26_17
11:00:0148.59time_gap:0 id_gap:99
14:02:5748.17time_gap:0
14:35:5648.89time_gap:0 id_gap:15
sell seq: _34_23
09:32:3548.0time_gap:0 id_gap:320
09:33:1048.14time_gap:0
10:59:5548.6time_gap:0 id_gap:68
13:05:0448.34time_gap:0 id_gap:18
sell seq: _14_22
09:30:0749.07time_gap:1 id_gap:344
10:28:0548.6time_gap:0 id_gap:57
14:40:5048.93time_gap:0
sell seq: _16_18
................................................................... (total: 52)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：962 regularGap 20
seq: _11_16_23
09:30:1663.77time_gap:3
13:27:2059.45time_gap:0 id_gap:11
seq: _9_17_10
10:53:2961.05time_gap:0 id_gap:13
13:03:0160.05time_gap:0
seq: _19_10_13
10:08:3960.64time_gap:0
10:16:1760.47time_gap:0 id_gap:18
10:33:4060.34time_gap:0 id_gap:11
10:45:4960.84time_gap:0
11:08:5360.8time_gap:3
seq: _10_9_11
13:13:5959.57time_gap:0
14:43:3758.89time_gap:0 id_gap:13
seq: _9_13_9
14:35:3258.86time_gap:0 id_gap:15
14:54:2059.14time_gap:0
seq: _11_13
09:30:0263.86time_gap:0
09:31:2461.55time_gap:0
09:32:2761.07time_gap:0
09:43:0562.15time_gap:0
11:17:3260.51time_gap:0
11:22:1460.28time_gap:0
seq: _11_16
09:56:1761.23time_gap:0
10:36:4360.69time_gap:0
10:42:3361.45time_gap:0
10:42:5661.4time_gap:0
10:48:2460.87time_gap:0
14:28:2259.02time_gap:0
14:29:5759.12time_gap:0
14:30:5859.24time_gap:0
14:50:0858.68time_gap:0
14:50:3458.76time_gap:0
seq: _13_16
09:46:5062.1time_gap:0
11:12:4060.57time_gap:0
13:45:1059.47time_gap:0
seq: _13_23
09:31:1161.89time_gap:0
09:37:4461.0time_gap:0
09:45:2461.99time_gap:0
10:08:4460.55time_gap:0
13:14:3259.51time_gap:0
14:21:2259.4time_gap:0
seq: _14_13
09:55:4161.39time_gap:0
10:41:2661.46time_gap:0
11:07:0861.1time_gap:0
11:20:0160.48time_gap:0
11:21:0360.38time_gap:0
14:24:5559.28time_gap:0
seq: _13_32
09:54:1561.59time_gap:0
10:43:2161.42time_gap:0
14:44:2258.75time_gap:0
seq: _27_12
09:57:4961.15time_gap:0
10:35:0660.42time_gap:0
10:46:2860.89time_gap:0
11:29:4360.19time_gap:0
seq: _9_18
09:41:0061.79time_gap:0
09:55:0661.37time_gap:0
10:30:1960.49time_gap:0
10:59:1561.15time_gap:0
seq: _19_19
09:55:3761.3time_gap:0
10:02:1560.5time_gap:0
13:54:3959.6time_gap:0
seq: _19_26
10:05:0160.72time_gap:0 id_gap:17
10:08:4460.55time_gap:0
13:44:3559.48time_gap:0
------卖出------

sell seq: _12_12_12
11:03:5961.14time_gap:0
11:11:1560.63time_gap:0 id_gap:12
sell seq: _38_13
09:30:3962.5time_gap:0
10:56:3361.01time_gap:0
11:20:2060.45time_gap:0
sell seq: _13_16
09:46:5062.1time_gap:0
09:50:3062.05time_gap:0
10:19:3360.97time_gap:0
10:22:0660.58time_gap:0
10:37:0060.67time_gap:0
10:57:0861.09time_gap:0
13:45:1059.47time_gap:0
14:30:5859.24time_gap:0
14:50:3458.76time_gap:0
sell seq: _14_11
09:32:3161.11time_gap:0
09:37:2461.09time_gap:0 id_gap:16
09:47:0862.06time_gap:0
10:36:4360.71time_gap:0
10:41:2361.38time_gap:0
11:00:0061.0time_gap:1
11:02:5560.96time_gap:0
11:10:4160.71time_gap:0
11:11:3560.59time_gap:0
13:00:0760.22time_gap:0
sell seq: _28_18
................................................................... (total: 49)

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：934 regularGap 1000
seq: _12_150_135_14_14_13_14_15_16_28_14
09:44:408.39time_gap:0
09:44:408.4time_gap:0 id_gap:14
seq: _24_17_24_23_21_12_18_15_22_20_20
10:15:098.57time_gap:0
10:15:098.57time_gap:0
seq: _19_20_20_12_17_21_15_12_14_23_14
10:21:198.8time_gap:0
11:22:418.67time_gap:0
seq: _21_38_38_38_38_38_38_38_38_38_38
11:25:428.88time_gap:1 id_gap:776
11:25:438.88time_gap:0 id_gap:52
seq: _39_39_39_39_40_40_40_40
10:21:278.86time_gap:0 id_gap:151
11:25:438.88time_gap:0 id_gap:37
seq: _151_22_21_18_15
09:30:198.25time_gap:0
10:15:098.56time_gap:0 id_gap:279
seq: _499_14_16_12
09:44:408.39time_gap:1
09:44:408.4time_gap:0 id_gap:29
seq: _22_20_500_12
10:09:168.47time_gap:1 id_gap:410
14:19:389.1time_gap:1 id_gap:987
seq: _75_75_76_76
10:15:498.58time_gap:0 id_gap:267
10:15:498.58time_gap:0 id_gap:58
seq: _144_13_13_13
10:21:188.77time_gap:0
13:23:329.05time_gap:1 id_gap:636
seq: _52_52_52_52
10:21:228.83time_gap:0 id_gap:221
10:21:228.83time_gap:1 id_gap:246
seq: _20_83_19_72
10:22:018.88time_gap:1 id_gap:490
13:23:459.06time_gap:1 id_gap:686
seq: _36_20_14_98
13:28:519.28time_gap:1 id_gap:875
13:33:109.17time_gap:1 id_gap:984
seq: _101_96_63
10:07:128.5time_gap:0
13:21:549.05time_gap:1 id_gap:207
seq: _144_14_27
10:21:188.75time_gap:0
13:27:199.47time_gap:1 id_gap:700
seq: _44_16_128
10:31:338.68time_gap:0 id_gap:637
13:23:529.07time_gap:0 id_gap:333
seq: _110_111_111
11:25:328.88time_gap:0 id_gap:17
11:25:328.88time_gap:0 id_gap:26
seq: _105_83
09:30:168.26time_gap:0
11:25:088.85time_gap:0
11:25:088.8time_gap:0
11:29:488.95time_gap:0
seq: _105_106
09:30:228.24time_gap:0 id_gap:17
10:18:528.63time_gap:0
14:31:519.11time_gap:0
seq: _78_111
09:30:578.22time_gap:0 id_gap:482
10:07:558.49time_gap:1 id_gap:941
13:25:079.18time_gap:0 id_gap:208
seq: _124_103
09:31:438.13time_gap:0 id_gap:15
10:07:118.47time_gap:0 id_gap:10
10:19:008.66time_gap:0
seq: _499_499
10:15:098.56time_gap:0 id_gap:224
10:15:098.56time_gap:0 id_gap:35
10:21:188.78time_gap:0 id_gap:128
10:51:158.66time_gap:0 id_gap:129
11:25:088.85time_gap:0 id_gap:51
11:25:098.86time_gap:0 id_gap:56
seq: _81_99
10:15:098.56time_gap:0
10:20:358.69time_gap:1 id_gap:253
10:20:548.73time_gap:1 id_gap:899
------卖出------

sell seq: _20_14_17_12_19_16_16_21_19_12_22
09:30:258.22time_gap:1 id_gap:21
09:46:438.28time_gap:0 id_gap:10
sell seq: _18_14_19_17_12_20_12_12_18_19_14
13:00:008.89time_gap:0 id_gap:70
14:30:589.09time_gap:0 id_gap:25
sell seq: _15_17_15_17_12_14_13_12_14_20_20
14:25:589.09time_gap:1 id_gap:665
14:35:589.12time_gap:0 id_gap:263
14:41:139.05time_gap:1 id_gap:983
sell seq: _151_14_14_16_13_14_16
09:54:318.31time_gap:0
09:58:128.31time_gap:1 id_gap:178
sell seq: _19_19_12_146
10:19:408.72time_gap:0 id_gap:906
13:19:598.89time_gap:1 id_gap:852
sell seq: _499_421_78
09:46:338.27time_gap:0 id_gap:377
09:46:338.27time_gap:0 id_gap:158
sell seq: _105_206_24
10:22:078.85time_gap:0
10:22:078.85time_gap:0 id_gap:14
sell seq: _68_32_100
13:27:249.38time_gap:0 id_gap:292
13:27:249.38time_gap:0 id_gap:265
sell seq: _94_94
09:45:108.34time_gap:0 id_gap:13
13:03:088.73time_gap:0
13:03:088.73time_gap:0
sell seq: _79_103
10:21:408.87time_gap:0 id_gap:913
11:20:078.65time_gap:0 id_gap:304
13:04:468.69time_gap:0 id_gap:771

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：895 regularGap 1000
seq: _11_19_11_14_16_15_17_29
13:00:3217.8time_gap:1 id_gap:246
13:09:5617.95time_gap:0 id_gap:98
seq: _78_78_16_19_78_78_78_78
13:04:3718.01time_gap:0 id_gap:46
13:04:3718.01time_gap:0 id_gap:56
seq: _58_99_66_49_57_98_67
13:04:0218.0time_gap:0 id_gap:194
13:04:0218.0time_gap:0 id_gap:154
seq: _14_12_12_13_13_11_12
09:37:5217.63time_gap:0 id_gap:47
13:04:0318.0time_gap:0
seq: _12_13_21_24_24_22
09:48:0617.67time_gap:0 id_gap:16
13:03:4817.96time_gap:0 id_gap:30
seq: _13_20_17_14_17_20
13:04:5918.04time_gap:1 id_gap:888
13:08:4118.07time_gap:1 id_gap:901
seq: _34_12_14_12_21
09:59:0217.67time_gap:0 id_gap:21
13:04:0318.0time_gap:0 id_gap:792
seq: _70_68_11_12_13
13:01:1617.88time_gap:0 id_gap:24
13:04:0017.99time_gap:0 id_gap:11
seq: _91_91_91_91_91
13:05:3418.03time_gap:0 id_gap:196
13:05:3418.03time_gap:1 id_gap:136
seq: _66_70_13_14
13:01:1617.89time_gap:0 id_gap:32
13:01:1617.89time_gap:0 id_gap:16
seq: _20_17_40_13
09:30:5217.6time_gap:1 id_gap:12
13:00:0317.69time_gap:0 id_gap:44
seq: _24_22_25_15
13:04:0617.95time_gap:0 id_gap:959
13:11:1717.94time_gap:0 id_gap:380
seq: _14_20_49_85
13:01:2417.91time_gap:0 id_gap:565
13:04:0318.01time_gap:0 id_gap:16
seq: _12_13_12_70
13:04:0017.99time_gap:0 id_gap:71
13:04:0117.99time_gap:0 id_gap:52
seq: _58_199_76_128
13:04:0618.04time_gap:0 id_gap:393
13:04:1718.03time_gap:0 id_gap:105
seq: _29_30_29
09:30:3617.56time_gap:0 id_gap:403
13:03:1817.83time_gap:0 id_gap:514
seq: _31_29_26
13:00:3917.73time_gap:0
13:00:3917.73time_gap:0 id_gap:50
13:06:3218.15time_gap:0 id_gap:103
seq: _29_21_37
10:13:4117.53time_gap:0 id_gap:849
13:00:3917.73time_gap:1
seq: _61_52_12
13:00:3217.82time_gap:0 id_gap:63
13:07:3518.13time_gap:0 id_gap:397
seq: _229_134_135
11:15:5517.7time_gap:0 id_gap:529
11:21:5517.68time_gap:0 id_gap:327
11:23:2517.69time_gap:0 id_gap:248
11:23:5317.68time_gap:3 id_gap:569
seq: _30_67_13
13:04:0218.0time_gap:0 id_gap:30
13:06:3818.15time_gap:1 id_gap:466
seq: _96_126_26
13:04:0017.99time_gap:0 id_gap:36
13:04:0218.0time_gap:0 id_gap:23
seq: _62_20_12
13:04:0317.99time_gap:0 id_gap:37
13:04:0618.0time_gap:0 id_gap:163
14:55:0317.89time_gap:0
seq: _200_14_13
13:03:2117.87time_gap:3 id_gap:604
14:25:0917.79time_gap:0 id_gap:485
seq: _13_16_71
10:48:1217.63time_gap:0 id_gap:58
13:04:3818.01time_gap:0 id_gap:56
seq: _64_12_17
13:04:0617.95time_gap:1 id_gap:538
13:05:5918.01time_gap:1 id_gap:15
seq: _70_62_12
13:02:4817.96time_gap:0 id_gap:10
13:04:0017.99time_gap:0 id_gap:12
seq: _41_15_53
13:04:0318.07time_gap:0 id_gap:38
13:06:3918.15time_gap:1 id_gap:946
seq: _274_274
13:01:1517.84time_gap:0 id_gap:51
13:01:1517.86time_gap:0 id_gap:99
13:01:1617.88time_gap:0 id_gap:66
13:01:1617.88time_gap:0 id_gap:40
seq: _71_28
10:56:3217.71time_gap:0 id_gap:54
14:01:5517.68time_gap:0
14:46:5217.85time_gap:0 id_gap:517
seq: _134_135
11:16:1417.69time_gap:0 id_gap:21
11:21:0217.68time_gap:0 id_gap:118
11:23:4017.68time_gap:0 id_gap:59
seq: _272_272
13:01:3117.95time_gap:0 id_gap:70
13:02:4517.95time_gap:0 id_gap:37
13:04:2118.0time_gap:0 id_gap:70
13:04:2118.01time_gap:0 id_gap:19
seq: _81_81
11:21:3117.67time_gap:0 id_gap:91
11:21:5517.67time_gap:0 id_gap:85
13:03:0917.86time_gap:0
seq: _49_48
10:39:3617.62time_gap:0
10:39:4617.62time_gap:0 id_gap:15
13:04:0318.01time_gap:0 id_gap:11
14:48:3317.89time_gap:0 id_gap:23
seq: _72_13
09:57:1917.69time_gap:0 id_gap:76
13:04:0318.07time_gap:0
13:07:5118.17time_gap:0 id_gap:221
seq: _76_11
09:45:1217.66time_gap:0 id_gap:315
10:53:3417.67time_gap:0
13:04:0318.07time_gap:0
seq: _21_274
13:01:1617.88time_gap:0 id_gap:11
13:01:1617.88time_gap:0
13:01:1617.88time_gap:0 id_gap:25
------卖出------

sell seq: _15_11_19_11_24_16_17_16_13
13:03:5817.97time_gap:1 id_gap:92
13:07:5418.15time_gap:0 id_gap:71
sell seq: _24_16_18_17_32_24_11
13:00:2717.71time_gap:0 id_gap:38
13:03:4817.96time_gap:0 id_gap:81
sell seq: _20_16_16_16_16_16_14
10:39:0917.66time_gap:0 id_gap:169
13:07:5718.16time_gap:1 id_gap:816
sell seq: _11_20_29_24_11_21_14
13:04:4618.01time_gap:0 id_gap:38
13:20:2817.88time_gap:0 id_gap:656
sell seq: _13_15_16_21_24_19
09:30:3317.55time_gap:0 id_gap:31
11:01:0817.69time_gap:0 id_gap:36
sell seq: _30_11_23_21_14_12
10:36:3217.55time_gap:0 id_gap:258
13:54:4617.81time_gap:0 id_gap:19
sell seq: _29_40_29_26_25_27
13:01:3117.92time_gap:0 id_gap:27
13:05:0018.04time_gap:0 id_gap:357
sell seq: _31_40_45_44_17_35
13:03:4817.96time_gap:0 id_gap:21
13:05:0318.03time_gap:0 id_gap:992
sell seq: _17_15_11_34_22
13:00:4517.72time_gap:0 id_gap:38
13:03:2117.88time_gap:0 id_gap:250
sell seq: _20_12_27_32_15
09:30:1517.61time_gap:1 id_gap:412
13:00:2717.71time_gap:1 id_gap:578
sell seq: _26_28_14_13_11
13:00:1517.69time_gap:1 id_gap:697
13:07:5118.17time_gap:1 id_gap:679
sell seq: _18_12_16_12_42
10:35:2717.58time_gap:0 id_gap:27
13:03:3317.88time_gap:0
sell seq: _26_26_26_26_26
................................................................... (total: 240)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：886 regularGap 20
seq: _11_14_11_12_13_16_13_15
09:36:1619.95time_gap:0 id_gap:13
09:37:3420.14time_gap:0
seq: _15_14_18_18_19_23_19
09:43:0420.32time_gap:0
14:53:2519.59time_gap:0
seq: _18_12_24_15_14_24
09:34:4919.96time_gap:0
09:35:0819.91time_gap:0 id_gap:10
seq: _13_20_11_11_11_11
09:35:4019.99time_gap:0
09:37:2520.12time_gap:0 id_gap:13
seq: _13_11_14_12_19_11
09:34:3119.87time_gap:0 id_gap:18
09:36:4320.04time_gap:0 id_gap:17
09:46:5220.67time_gap:0
seq: _14_19_17_21_20_12
09:36:3819.98time_gap:1 id_gap:14
09:38:5520.22time_gap:0 id_gap:12
seq: _27_30_25_23_24
14:04:4119.5time_gap:0
14:04:4119.5time_gap:0
seq: _18_15_13_18_12
09:35:0719.91time_gap:0 id_gap:11
09:43:1420.34time_gap:1 id_gap:20
seq: _22_25_25_23_34
09:45:0520.39time_gap:0
14:33:5019.7time_gap:0
seq: _15_15_42_13_18
09:37:0420.15time_gap:0 id_gap:15
09:43:0320.26time_gap:1
seq: _27_19_20_20
09:30:0219.38time_gap:0 id_gap:10
14:38:0519.7time_gap:0
seq: _25_23_24_25
09:39:2420.1time_gap:0
09:39:2520.1time_gap:0
seq: _11_11_11_48
09:56:0119.75time_gap:0
14:16:0419.5time_gap:0 id_gap:20
seq: _38_38_38_38
09:30:1819.64time_gap:0 id_gap:17
09:30:1819.64time_gap:1 id_gap:10
seq: _14_21_23_30
09:36:5520.1time_gap:0
09:48:4120.8time_gap:0
seq: _39_11_14_13
09:35:4720.01time_gap:0 id_gap:20
09:36:1019.94time_gap:0
seq: _20_11_12_36
09:38:4320.23time_gap:0
09:48:3420.8time_gap:0 id_gap:10
seq: _16_38_33
09:30:1319.53time_gap:0 id_gap:18
10:48:3120.22time_gap:0
seq: _57_57_57
09:34:2219.77time_gap:0
09:34:2219.77time_gap:0
09:34:2219.77time_gap:0
seq: _31_40_26
09:30:2519.76time_gap:0 id_gap:13
09:30:3119.8time_gap:0 id_gap:10
seq: _14_24_199
09:44:2820.46time_gap:0
10:58:4320.06time_gap:0 id_gap:13
seq: _23_34_33
09:30:3719.86time_gap:0
09:31:2720.1time_gap:0 id_gap:17
seq: _78_26_12
09:34:3119.9time_gap:0 id_gap:10
09:45:4020.54time_gap:0 id_gap:10
seq: _29_24_31
09:34:4919.96time_gap:0
14:36:5619.66time_gap:0 id_gap:10
seq: _88_29
09:37:5020.01time_gap:0
10:04:1019.53time_gap:0
14:51:3219.53time_gap:0
seq: _156_11
09:34:3119.81time_gap:0
09:34:3119.81time_gap:0
09:34:3119.81time_gap:0
------卖出------

sell seq: _49_33_23_34
09:31:1720.16time_gap:0
09:31:3120.2time_gap:1
sell seq: _24_48_36
09:35:3419.97time_gap:3
09:37:0020.08time_gap:0
sell seq: _33_41_13
09:31:1620.05time_gap:0
09:43:0720.3time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：883 regularGap 33.0
seq: _12_12_11_12_12_11_11_13_12_11
11:00:0914.0time_gap:1
11:13:4913.82time_gap:0
seq: _29_13_12_20_22_12_16_29
09:58:4914.22time_gap:1 id_gap:20
13:19:4913.75time_gap:0
seq: _14_13_15_22_16_11_22
10:23:0314.18time_gap:0
11:13:5413.82time_gap:0
seq: _12_91_81_16_17_12_13
13:05:1713.76time_gap:0 id_gap:21
14:03:1013.68time_gap:0 id_gap:16
seq: _12_12_21_16_19_32
09:33:2114.39time_gap:0
10:58:4814.05time_gap:0 id_gap:30
seq: _35_21_16_23_18
10:24:5114.24time_gap:0 id_gap:18
10:26:3614.23time_gap:0 id_gap:33
seq: _23_32_26_24_24
10:54:3414.0time_gap:0
10:54:3514.0time_gap:0
seq: _29_29_29_33
09:43:4814.42time_gap:0 id_gap:25
11:00:3313.98time_gap:0 id_gap:29
seq: _11_11_28_74
09:40:0614.36time_gap:0 id_gap:18
09:43:1714.31time_gap:0 id_gap:16
seq: _12_12_26_65
09:37:1214.33time_gap:1 id_gap:25
10:26:5714.22time_gap:0 id_gap:16
seq: _31_60_39_38
10:40:1914.28time_gap:0 id_gap:18
11:13:4513.82time_gap:0 id_gap:12
seq: _18_27_32_59
10:21:3914.17time_gap:0
10:54:3714.02time_gap:0
seq: _26_29_33_31
10:53:3514.07time_gap:1
11:19:4013.84time_gap:0
seq: _36_25_30_33
10:53:4314.02time_gap:1
10:57:0614.05time_gap:0 id_gap:22
seq: _47_22_47_47
10:54:1714.01time_gap:1
11:18:4513.84time_gap:0
seq: _11_13_24_354
11:12:2513.85time_gap:0
11:12:5713.84time_gap:0 id_gap:22
seq: _49_49_49
09:30:5914.43time_gap:0
09:30:5914.43time_gap:0 id_gap:17
09:31:3014.4time_gap:0
11:25:0313.76time_gap:3
seq: _41_31_34
09:32:1514.46time_gap:0
09:35:3514.4time_gap:0
seq: _25_31_61
09:38:0414.41time_gap:0 id_gap:10
10:54:2014.02time_gap:0 id_gap:11
seq: _57_33_34
09:31:3014.4time_gap:0
10:54:1214.0time_gap:0
seq: _32_21_76
09:44:5714.4time_gap:0
10:23:4214.22time_gap:0
seq: _11_27_73
09:47:4014.34time_gap:0
09:51:1814.38time_gap:0
11:00:4113.97time_gap:0 id_gap:10
seq: _46_46_46
09:54:2114.38time_gap:1
09:54:2414.38time_gap:1
seq: _24_66_27
09:54:0414.37time_gap:1 id_gap:17
10:54:0514.05time_gap:0
seq: _26_71_26
09:41:1414.31time_gap:0 id_gap:26
09:46:2714.36time_gap:0 id_gap:30
seq: _17_26_69
09:52:0214.34time_gap:0
10:27:0014.25time_gap:0
seq: _26_31_63
09:56:2014.32time_gap:0
10:23:0314.23time_gap:0 id_gap:23
seq: _12_31_83
09:40:4614.29time_gap:0
09:42:0514.29time_gap:0 id_gap:33
seq: _11_11_114
09:36:5814.28time_gap:0
11:12:2513.84time_gap:0
seq: _43_39_35
10:25:0014.2time_gap:0
10:59:0614.02time_gap:0 id_gap:10
seq: _26_79_30
10:22:0414.18time_gap:1
11:12:0413.83time_gap:0
seq: _48_29_32
10:54:1814.01time_gap:0 id_gap:10
10:55:5414.05time_gap:0 id_gap:12
11:00:0513.99time_gap:0
seq: _97_18_14
10:53:4814.01time_gap:0
13:09:3113.75time_gap:0 id_gap:19
seq: _36_36_36
11:00:1913.99time_gap:0
11:00:3013.98time_gap:0
seq: _91_11_11
11:12:2613.85time_gap:0 id_gap:23
14:03:5913.68time_gap:0 id_gap:12
seq: _63_64_13
13:20:0913.77time_gap:0
13:20:0913.77time_gap:0
seq: _28_84
09:35:0514.41time_gap:0 id_gap:20
10:00:1614.23time_gap:0
10:06:4514.28time_gap:3
seq: _66_42
09:57:4414.29time_gap:3 id_gap:15
10:23:2214.18time_gap:0
11:00:4313.97time_gap:0
11:00:4513.97time_gap:0 id_gap:10
seq: _62_63
10:08:0414.28time_gap:0
10:54:1914.03time_gap:0
11:24:5213.73time_gap:0
seq: _58_57
10:53:3814.06time_gap:0
11:14:0613.82time_gap:0
14:22:1813.79time_gap:0
------卖出------

sell seq: _16_18_16_11_17_12_17_14_14_16_11
09:39:0314.25time_gap:0 id_gap:13
09:39:0314.25time_gap:0
09:39:0314.26time_gap:0
09:39:0414.25time_gap:0 id_gap:14
09:39:0414.25time_gap:0
sell seq: _17_17_12_16_16_16_11_16_17
09:39:0314.25time_gap:0 id_gap:10
09:39:0314.26time_gap:0 id_gap:11
sell seq: _16_14_91
09:41:4314.32time_gap:1 id_gap:29
09:48:5814.4time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：832 regularGap 497.0
seq: _12_17_20_14_12_12_14
10:55:0529.86time_gap:1 id_gap:57
11:18:1529.6time_gap:0 id_gap:48
seq: _17_22_20_16_20_23_18
14:48:0728.9time_gap:0 id_gap:188
14:48:0728.9time_gap:0
seq: _12_12_11_12_12_14
09:32:4929.14time_gap:1 id_gap:377
10:11:1229.2time_gap:0 id_gap:106
seq: _12_14_18_16_15
09:31:3229.29time_gap:0 id_gap:110
11:18:3429.64time_gap:1 id_gap:152
seq: _21_19_24_14_16
09:32:4329.19time_gap:1 id_gap:160
09:40:4629.17time_gap:1 id_gap:107
seq: _13_15_16_13
09:31:0729.52time_gap:0 id_gap:349
10:06:5728.99time_gap:0 id_gap:177
seq: _12_17_20_14
10:55:0829.86time_gap:0
11:10:5029.41time_gap:0 id_gap:156
13:03:1029.04time_gap:1 id_gap:17
seq: _12_14_18_16
09:31:3029.25time_gap:0 id_gap:96
13:32:0428.85time_gap:0 id_gap:17
seq: _18_19_11_13
10:11:1229.18time_gap:0 id_gap:22
14:42:3728.95time_gap:1 id_gap:290
seq: _17_17_17_14
09:31:1829.35time_gap:0 id_gap:380
09:31:3029.25time_gap:1 id_gap:429
seq: _17_17_17_17
09:31:1829.35time_gap:0 id_gap:88
09:31:1829.35time_gap:0 id_gap:190
10:11:2229.14time_gap:0
seq: _24_24_24_18
09:40:4629.17time_gap:0 id_gap:80
10:09:1029.13time_gap:0 id_gap:151
seq: _37_19_35_70
10:07:0129.0time_gap:0
14:29:0828.65time_gap:0
seq: _29_29_22
09:30:1929.6time_gap:0 id_gap:32
10:06:3928.91time_gap:0 id_gap:134
seq: _21_21_21
09:42:3429.6time_gap:1
09:47:2629.31time_gap:1
09:49:1529.1time_gap:0 id_gap:55
seq: _17_17_17
09:42:0429.64time_gap:0 id_gap:117
09:42:0529.64time_gap:0 id_gap:77
seq: _49_49_49
09:42:0729.66time_gap:0
10:48:0630.1time_gap:0 id_gap:211
10:48:0630.1time_gap:0 id_gap:154
seq: _19_54_19
09:33:2529.1time_gap:0
09:41:4629.55time_gap:0 id_gap:244
seq: _12_17_24
09:35:3428.93time_gap:0
09:40:4729.17time_gap:0 id_gap:30
seq: _40_11_16
14:12:5728.6time_gap:0 id_gap:182
14:51:0228.85time_gap:0 id_gap:51
seq: _40_11_22
10:50:3430.1time_gap:0 id_gap:66
13:59:5928.81time_gap:0 id_gap:315
seq: _15_161_161
10:48:0930.34time_gap:1 id_gap:123
10:48:4330.29time_gap:1 id_gap:115
seq: _23_34
09:35:3428.96time_gap:1 id_gap:331
09:36:5129.16time_gap:0 id_gap:467
09:42:4629.65time_gap:1
09:52:0129.23time_gap:0
13:13:5429.65time_gap:0
14:49:5728.88time_gap:0 id_gap:361
14:56:5928.76time_gap:0
seq: _29_29
09:42:1929.74time_gap:0 id_gap:340
09:42:2029.74time_gap:0 id_gap:231
11:12:3329.4time_gap:0 id_gap:483
14:47:4928.84time_gap:0 id_gap:40
seq: _82_82
09:42:2829.64time_gap:0
10:22:3429.45time_gap:0
10:23:3529.4time_gap:3
10:25:0929.36time_gap:0 id_gap:85
seq: _27_27
09:30:3529.66time_gap:0 id_gap:57
09:31:3229.29time_gap:1
10:35:1329.47time_gap:0 id_gap:47
10:48:4030.33time_gap:0
seq: _49_33
09:30:0129.72time_gap:0 id_gap:24
10:47:4230.38time_gap:0 id_gap:12
14:51:0228.85time_gap:0
seq: _31_23
09:32:4329.19time_gap:0 id_gap:83
09:38:3429.03time_gap:0 id_gap:393
13:01:0129.16time_gap:0
seq: _72_72
09:43:2329.62time_gap:0 id_gap:89
09:56:1829.4time_gap:0
09:56:1829.4time_gap:3
seq: _12_54
09:36:1128.82time_gap:1 id_gap:22
09:45:1029.55time_gap:0 id_gap:63
10:06:0728.96time_gap:0 id_gap:175
seq: _17_38
09:42:1429.69time_gap:1
10:03:0828.98time_gap:0
14:52:5728.79time_gap:0
seq: _38_18
13:01:0129.16time_gap:0
13:33:4929.46time_gap:0
14:14:5828.61time_gap:0
seq: _43_17
10:27:4329.45time_gap:0 id_gap:247
13:19:2829.0time_gap:0 id_gap:186
14:54:0028.8time_gap:0 id_gap:103
seq: _37_37
09:57:3029.4time_gap:3 id_gap:108
10:15:0829.22time_gap:0 id_gap:11
14:52:3228.82time_gap:0 id_gap:69
seq: _42_54
09:40:5729.21time_gap:0 id_gap:172
09:41:0629.28time_gap:3 id_gap:157
13:01:0129.16time_gap:0
14:47:4028.85time_gap:0
seq: _31_28
09:32:4329.19time_gap:0 id_gap:31
09:32:4429.19time_gap:0 id_gap:132
10:48:3130.27time_gap:0
------卖出------

sell seq: _12_26_12_11_53_72
09:52:5529.38time_gap:0 id_gap:284
10:48:5530.1time_gap:0 id_gap:85
sell seq: _21_19_18_12
09:30:5729.59time_gap:0
09:31:4329.48time_gap:0
09:35:0129.19time_gap:0 id_gap:41
sell seq: _12_13_11_18
09:43:3429.57time_gap:0 id_gap:20
10:25:5828.77time_gap:0 id_gap:17
sell seq: _17_17_17_17
09:30:5929.58time_gap:1 id_gap:77
09:31:4029.48time_gap:3 id_gap:34
sell seq: _11_27_23_15
09:39:0029.09time_gap:0 id_gap:222
10:02:2029.01time_gap:0 id_gap:51
sell seq: _14_17_17_11
09:30:5029.68time_gap:1 id_gap:195
14:21:1628.7time_gap:0 id_gap:52
sell seq: _19_11_24_201
09:51:4929.2time_gap:0 id_gap:277
09:56:4029.4time_gap:0 id_gap:155
sell seq: _13_33_11_14
09:41:3729.48time_gap:0 id_gap:52
14:03:3928.5time_gap:0 id_gap:63
sell seq: _13_16_28_16
09:34:0129.08time_gap:0 id_gap:198
09:35:0029.19time_gap:0 id_gap:121
sell seq: _18_14_16_18
09:33:4629.19time_gap:0 id_gap:149
09:34:0229.08time_gap:0 id_gap:178
sell seq: _50_22_32
09:30:2029.51time_gap:0 id_gap:113
09:42:2529.68time_gap:0
sell seq: _46_11_30
................................................................... (total: 151)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：826 regularGap 295.0
seq: _12_10_11_17
09:52:2753.03time_gap:0 id_gap:22
09:57:1854.01time_gap:0 id_gap:271
seq: _21_11_17_11
10:10:5853.46time_gap:0
10:11:1053.36time_gap:0 id_gap:185
seq: _11_14_12
09:32:3450.36time_gap:0
13:41:1953.06time_gap:0 id_gap:293
seq: _16_13_13
09:37:2351.1time_gap:0
10:07:1954.36time_gap:1 id_gap:242
seq: _11_18_11
09:36:1451.07time_gap:0
09:51:3752.49time_gap:0 id_gap:23
seq: _22_17_20
09:36:1551.12time_gap:0 id_gap:22
09:54:0853.53time_gap:1 id_gap:12
seq: _10_32_16
09:52:2753.11time_gap:0 id_gap:15
10:00:0655.39time_gap:0
seq: _12_10_11
09:57:1754.0time_gap:1
13:16:2353.45time_gap:0
seq: _12_38
09:38:0251.08time_gap:0
09:39:2151.3time_gap:0
10:12:0053.15time_gap:0 id_gap:93
11:01:2453.95time_gap:0 id_gap:43
11:03:1653.7time_gap:0 id_gap:47
14:51:3352.56time_gap:0
seq: _19_22
09:34:0450.99time_gap:0
10:08:5553.96time_gap:0
14:04:0451.68time_gap:0
seq: _16_18
09:35:1250.48time_gap:0
09:36:1151.0time_gap:0
09:36:1551.13time_gap:0 id_gap:12
09:58:3655.58time_gap:0
09:59:1254.84time_gap:0
10:01:0754.8time_gap:0 id_gap:89
10:01:2454.77time_gap:0 id_gap:111
13:28:5853.22time_gap:0
13:32:4353.26time_gap:0
14:45:2752.79time_gap:0
seq: _14_24
09:59:3155.16time_gap:0 id_gap:148
13:16:0753.57time_gap:0
14:03:4451.63time_gap:0
seq: _12_24
09:50:0552.45time_gap:0 id_gap:132
09:54:0553.5time_gap:1
09:54:5654.0time_gap:0 id_gap:78
13:03:0753.7time_gap:0
14:03:3651.56time_gap:0 id_gap:109
14:04:0651.73time_gap:0
seq: _36_11
09:59:5055.22time_gap:0
14:00:0252.26time_gap:0
14:34:0153.02time_gap:0
seq: _12_19
09:59:4055.18time_gap:0 id_gap:41
10:01:2554.77time_gap:0
10:01:3354.68time_gap:0
10:02:3554.5time_gap:0
seq: _11_27
10:01:2354.78time_gap:0
13:10:2853.64time_gap:0
14:44:1752.81time_gap:0
seq: _28_29
09:54:3453.8time_gap:0
09:57:1754.02time_gap:0 id_gap:11
10:13:5854.52time_gap:0
seq: _13_16
09:54:5653.97time_gap:0 id_gap:108
09:55:2854.13time_gap:0 id_gap:169
10:01:3154.67time_gap:0
10:01:5354.56time_gap:0
10:08:0654.08time_gap:0
11:01:4454.04time_gap:0
13:22:1053.53time_gap:0
------卖出------

sell seq: _22_15_10_91_25_28
10:37:5752.99time_gap:0 id_gap:116
10:38:0052.97time_gap:0 id_gap:128
sell seq: _10_13_10_10_11_11
09:53:0653.5time_gap:0 id_gap:99
11:03:0453.65time_gap:0 id_gap:24
sell seq: _20_12_10_18
09:36:2551.3time_gap:0 id_gap:28
10:19:1753.65time_gap:0 id_gap:81
sell seq: _13_11_11_14
09:53:0653.49time_gap:0 id_gap:43
09:53:0653.48time_gap:0 id_gap:135
sell seq: _16_12_12_12
09:53:0653.58time_gap:0 id_gap:146
09:55:0453.52time_gap:0 id_gap:243
sell seq: _19_20_10_37
09:54:5554.0time_gap:0 id_gap:55
09:54:5554.13time_gap:0
sell seq: _11_11_11
09:33:4350.9time_gap:0 id_gap:25
09:36:1151.0time_gap:0 id_gap:17
09:54:5853.86time_gap:0 id_gap:11
sell seq: _27_26_12
09:35:5250.89time_gap:0 id_gap:56
09:48:1651.92time_gap:0 id_gap:11
sell seq: _12_10_18
09:36:2551.3time_gap:1 id_gap:234
09:40:2551.68time_gap:0 id_gap:284
09:54:4953.97time_gap:0 id_gap:139
09:56:2454.13time_gap:1 id_gap:241
09:59:5154.88time_gap:0 id_gap:269
sell seq: _18_11_17
09:52:3753.12time_gap:0 id_gap:30
09:56:0654.49time_gap:0 id_gap:12
sell seq: _11_17_12
................................................................... (total: 123)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：804 regularGap 1000
seq: _14_14_14_14_14_14_14_14_14_14
09:40:2828.7time_gap:0 id_gap:522
09:40:2828.7time_gap:0 id_gap:487
seq: _11_11_11_11_11_11_11_11
14:05:0028.32time_gap:1 id_gap:497
14:05:2128.31time_gap:0 id_gap:762
seq: _18_18_18_18_18_14_18
10:16:4628.69time_gap:0 id_gap:906
10:23:3728.8time_gap:0 id_gap:148
seq: _18_18_18_18_18_18_18
10:23:4128.8time_gap:0 id_gap:73
10:23:4128.8time_gap:0 id_gap:87
14:15:2128.36time_gap:0 id_gap:269
seq: _17_14_16_16_16_15
10:47:3828.64time_gap:0
14:23:5128.42time_gap:0 id_gap:346
seq: _12_12_12_17_17
10:28:3628.75time_gap:0 id_gap:164
10:36:0628.77time_gap:1 id_gap:486
seq: _11_11_11_11_11
10:32:0728.76time_gap:0 id_gap:477
14:01:5328.29time_gap:1 id_gap:662
seq: _44_44_44_44
13:48:5128.4time_gap:0 id_gap:258
14:20:5128.36time_gap:0 id_gap:411
seq: _18_18_18
10:41:3628.73time_gap:0 id_gap:94
10:45:3628.7time_gap:0 id_gap:120
seq: _22_22_22
10:39:0628.75time_gap:0 id_gap:342
11:05:3828.54time_gap:0
seq: _32_32_32
10:15:3628.63time_gap:0 id_gap:181
10:15:3628.63time_gap:3 id_gap:112
seq: _29_29_29
10:49:0628.63time_gap:1 id_gap:153
13:54:2128.42time_gap:0 id_gap:86
seq: _29_59_25
10:49:3928.62time_gap:0
13:10:1028.25time_gap:0
seq: _34_34
10:10:1028.52time_gap:0 id_gap:10
10:25:0628.8time_gap:0 id_gap:89
10:25:0628.8time_gap:0
seq: _83_83
10:23:0628.76time_gap:0
10:23:0628.76time_gap:0 id_gap:16
10:23:3628.79time_gap:1 id_gap:10
------卖出------

sell seq: _12_42
09:30:3328.61time_gap:0 id_gap:55
09:47:1028.7time_gap:0 id_gap:45
13:49:1528.41time_gap:0 id_gap:78
sell seq: _23_47
13:05:2328.58time_gap:0
13:23:4428.47time_gap:0
14:05:0128.32time_gap:0
sell seq: _28_28
10:00:3328.46time_gap:0
10:04:5128.47time_gap:0
13:40:5928.33time_gap:0
14:25:2628.4time_gap:0
14:30:0528.37time_gap:0
14:56:0428.4time_gap:0 id_gap:167
sell seq: _39_41
10:03:1528.44time_gap:1 id_gap:13
13:04:5728.54time_gap:0
14:08:1128.32time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：763 regularGap 20
seq: _14_16_14_9_9
09:42:4561.6time_gap:0
09:45:4361.6time_gap:1
seq: _25_24_16_14
14:05:3659.8time_gap:0 id_gap:20
14:05:3659.8time_gap:0
seq: _9_11_12
09:31:0961.53time_gap:0
13:59:3660.16time_gap:0
seq: _13_12_15
09:45:4561.6time_gap:0 id_gap:13
09:46:1761.53time_gap:0
09:46:1761.52time_gap:0
seq: _22_10_19
09:35:1259.43time_gap:0
14:39:5361.14time_gap:0
seq: _10_12_18
09:45:3061.6time_gap:0
10:11:5960.8time_gap:0
seq: _13_11
09:30:3662.62time_gap:0
09:31:0961.53time_gap:0
09:31:2961.58time_gap:0
09:42:2861.76time_gap:0
09:43:2461.89time_gap:0
09:45:3761.73time_gap:0
09:46:3961.64time_gap:0
09:54:2761.59time_gap:0
14:19:1860.71time_gap:0
14:54:3061.05time_gap:0
seq: _11_16
09:47:5961.66time_gap:3
09:50:0661.88time_gap:0
10:38:3060.95time_gap:0
11:24:2960.75time_gap:0
13:29:4360.21time_gap:0
13:29:4360.1time_gap:0 id_gap:18
14:05:3659.8time_gap:0
seq: _17_14
09:31:1261.83time_gap:0
13:57:2860.2time_gap:0
14:03:3359.97time_gap:0
14:05:5259.8time_gap:0
14:10:4160.43time_gap:0
seq: _22_12
09:43:1861.85time_gap:0
10:12:3661.02time_gap:0
14:05:3659.8time_gap:0
seq: _16_9
09:33:3460.09time_gap:0 id_gap:10
09:46:2161.52time_gap:0
09:48:5261.66time_gap:0
13:54:4960.33time_gap:0
seq: _32_12
10:32:5360.77time_gap:0
10:38:2860.91time_gap:0
13:29:4360.1time_gap:0
13:29:4360.1time_gap:0
14:05:3659.8time_gap:0
------卖出------

sell seq: _16_12_12_10
10:09:1761.0time_gap:0 id_gap:14
14:05:3659.8time_gap:0
sell seq: _9_10_12
09:52:1361.6time_gap:0
14:05:3559.8time_gap:0
sell seq: _20_18_13
09:32:3161.0time_gap:0
09:46:1761.52time_gap:1 id_gap:15
sell seq: _12_12_10
09:46:1861.42time_gap:0
14:02:1360.0time_gap:0
sell seq: _16_18
09:30:2463.0time_gap:0
10:28:0760.6time_gap:0
13:19:5560.45time_gap:0
14:05:3659.8time_gap:0
sell seq: _13_16
09:30:5161.87time_gap:0
09:35:1959.7time_gap:0
09:41:2961.74time_gap:0
09:54:1761.59time_gap:0
10:55:3361.49time_gap:0
14:14:1560.75time_gap:0
sell seq: _33_23
09:45:4361.6time_gap:0
09:45:4461.5time_gap:0
09:54:3261.3time_gap:0
13:29:4360.1time_gap:0
14:05:3659.8time_gap:0
sell seq: _9_18
................................................................... (total: 54)

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：760 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
10:08:5617.39time_gap:0 id_gap:201
10:08:5617.38time_gap:0 id_gap:346
seq: _12_13_11_11_14_12_14
11:28:5717.38time_gap:0 id_gap:99
13:55:1018.5time_gap:0 id_gap:10
seq: _12_14_18_12_12_25
09:32:0017.23time_gap:0 id_gap:98
13:57:3619.26time_gap:1 id_gap:693
seq: _13_17_16_24_21
09:43:1017.81time_gap:0 id_gap:245
13:43:1818.72time_gap:0 id_gap:353
13:57:4619.3time_gap:1 id_gap:436
seq: _51_18_12_16_17
13:33:5818.38time_gap:0 id_gap:338
13:45:5218.8time_gap:0 id_gap:653
seq: _18_27_24_15_11
13:45:5718.81time_gap:0 id_gap:822
13:57:1019.14time_gap:1 id_gap:585
seq: _16_21_32_20
09:43:1017.83time_gap:0
13:57:5019.3time_gap:0 id_gap:294
seq: _19_36_36_37
13:30:5417.9time_gap:0 id_gap:57
13:30:5417.9time_gap:0 id_gap:147
seq: _36_37_21_19
10:48:3317.55time_gap:0 id_gap:165
13:30:5417.91time_gap:0 id_gap:43
seq: _17_50_20_14
09:31:0117.57time_gap:0 id_gap:295
09:41:5617.67time_gap:1 id_gap:99
seq: _22_25_24_16
09:53:0717.41time_gap:0 id_gap:157
13:45:4518.79time_gap:0 id_gap:263
seq: _33_16_31_19
13:32:2018.24time_gap:0
13:33:0518.19time_gap:0
seq: _30_12_19_27
13:32:3918.25time_gap:1 id_gap:696
13:50:4318.63time_gap:0 id_gap:353
seq: _14_21_31_18
13:43:1518.7time_gap:3 id_gap:564
13:56:2718.92time_gap:0 id_gap:396
seq: _19_30_23_16
13:47:1618.75time_gap:1 id_gap:818
13:57:4819.3time_gap:0 id_gap:255
seq: _49_24_16
13:31:0117.98time_gap:0 id_gap:994
13:43:2118.7time_gap:0 id_gap:387
13:57:1219.15time_gap:1 id_gap:581
seq: _37_34_25
13:30:5417.9time_gap:0 id_gap:75
13:40:1918.28time_gap:0 id_gap:264
seq: _66_57_159
09:48:4117.61time_gap:0 id_gap:70
09:48:4517.66time_gap:0 id_gap:112
seq: _15_18_76
11:16:4417.53time_gap:0 id_gap:85
13:32:3318.23time_gap:0 id_gap:912
seq: _13_17_153
09:40:5017.45time_gap:0
10:19:2217.5time_gap:0
seq: _32_30_22
13:33:5418.36time_gap:1 id_gap:614
13:35:5018.16time_gap:0 id_gap:513
seq: _61_28_13
13:31:3518.25time_gap:0 id_gap:776
14:38:2518.6time_gap:0 id_gap:542
seq: _15_57_31
13:32:2118.23time_gap:0 id_gap:332
13:56:2318.92time_gap:1 id_gap:710
seq: _74_11_30
13:47:1418.75time_gap:0 id_gap:863
14:56:5018.55time_gap:1 id_gap:708
seq: _47_47
09:43:0917.8time_gap:1 id_gap:16
09:53:1317.38time_gap:0
13:56:2118.92time_gap:0 id_gap:96
seq: _48_36
13:31:1918.19time_gap:0 id_gap:305
13:32:2618.26time_gap:0 id_gap:233
13:56:5019.0time_gap:0 id_gap:461
seq: _54_37
10:09:0017.45time_gap:0 id_gap:533
13:05:1717.42time_gap:0 id_gap:96
14:53:1918.49time_gap:1 id_gap:933
seq: _77_12
09:40:2417.4time_gap:0
13:32:3218.29time_gap:0 id_gap:943
13:43:1518.7time_gap:0 id_gap:688
14:00:0519.43time_gap:0 id_gap:776
seq: _72_19
09:34:2117.12time_gap:0 id_gap:479
09:40:5217.48time_gap:0
13:36:4918.23time_gap:0 id_gap:714
------卖出------

sell seq: _24_18_20_18_18_16_21
11:08:0717.5time_gap:0 id_gap:831
14:01:0319.21time_gap:0 id_gap:789
sell seq: _21_15_18_13_19_12
11:08:0817.5time_gap:0 id_gap:271
11:20:0717.53time_gap:0 id_gap:227
sell seq: _11_11_11_11_39_14
14:00:0719.48time_gap:0
14:03:2318.91time_gap:0
sell seq: _27_12_12_21_23
09:30:3817.69time_gap:1 id_gap:851
09:39:0017.33time_gap:0 id_gap:96
sell seq: _35_25_22_34_36
09:46:1217.47time_gap:0 id_gap:89
09:52:3117.42time_gap:0 id_gap:61
sell seq: _26_25_22_18_17
13:36:3318.19time_gap:1 id_gap:578
14:00:0619.34time_gap:0 id_gap:45
sell seq: _33_19_16_31
09:41:5417.67time_gap:0
13:31:3418.21time_gap:0
sell seq: _35_12_30_27
10:50:1117.54time_gap:0
13:01:0717.42time_gap:0 id_gap:10
sell seq: _17_22_60_47
13:34:4218.25time_gap:0
14:03:2518.9time_gap:0
sell seq: _45_49_14
09:40:4817.5time_gap:1 id_gap:412
13:45:5218.79time_gap:0 id_gap:19
sell seq: _48_27_19
09:45:5917.56time_gap:1 id_gap:880
13:18:5917.35time_gap:0 id_gap:665
sell seq: _56_17_18
................................................................... (total: 88)

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：750 regularGap 20
seq: _13_13_11_13_13_12_13_13_12_13
09:59:1818.47time_gap:0 id_gap:11
09:59:1818.46time_gap:0
seq: _18_23_14_11_12_23_20
09:30:3218.4time_gap:1
09:31:1518.3time_gap:0 id_gap:15
seq: _16_23_19_20_21_22_22
10:35:4018.57time_gap:0 id_gap:17
13:03:4318.34time_gap:0
seq: _17_20_18_18_17_17
09:31:4918.16time_gap:0 id_gap:14
10:11:4318.37time_gap:1 id_gap:13
10:16:0918.49time_gap:0
seq: _15_13_15_15_14_11
10:22:5618.5time_gap:0
11:19:1518.5time_gap:1
seq: _16_20_21_15_19_25
13:19:5818.24time_gap:0 id_gap:10
14:05:4818.13time_gap:0
seq: _20_18_18_21_21
14:04:4418.15time_gap:0
14:52:2118.59time_gap:0
seq: _31_26_15_16
14:22:1118.46time_gap:0
14:47:1118.6time_gap:0
seq: _27_28_21_25
14:22:1118.46time_gap:0
14:30:1118.5time_gap:0
seq: _24_22_22_22
09:30:2918.38time_gap:0 id_gap:19
09:30:3318.37time_gap:0
seq: _31_21_21_19
13:03:5618.33time_gap:0
13:19:5818.24time_gap:0
seq: _30_22_21_24
13:12:0718.33time_gap:0
14:00:2418.19time_gap:0
seq: _19_26_18_27
13:39:3118.24time_gap:0
14:52:2018.59time_gap:0 id_gap:17
seq: _24_23_23_29
10:36:0818.61time_gap:0
13:46:0918.26time_gap:0
seq: _21_18_26_20
10:43:2518.62time_gap:0
10:51:1318.64time_gap:0 id_gap:11
seq: _13_51_38
14:30:1118.5time_gap:0
14:32:5018.54time_gap:0 id_gap:19
seq: _44_23_83
10:13:1018.37time_gap:0
14:47:1218.61time_gap:0 id_gap:12
------卖出------

sell seq: _22_16_18_24_24
09:30:5518.45time_gap:0
09:30:5518.45time_gap:0
sell seq: _33_22_64
09:33:1017.94time_gap:0 id_gap:16
14:21:5818.44time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：750 regularGap 20
seq: _11_15_12_23_11_12_13
09:30:4418.62time_gap:0
09:49:4519.5time_gap:0 id_gap:15
seq: _15_20_31_12_13_11_24
09:49:4519.5time_gap:0 id_gap:11
09:50:2419.54time_gap:0
seq: _21_27_12_25_23_27
09:30:3518.7time_gap:0
13:28:5519.7time_gap:0
seq: _16_13_16_14_18_14
09:30:3818.78time_gap:0
13:07:2119.78time_gap:0 id_gap:19
seq: _16_19_11_19_20
09:30:3518.7time_gap:0
09:33:2318.3time_gap:0 id_gap:15
seq: _18_17_14_18_17
09:46:0919.17time_gap:0 id_gap:14
13:31:0519.51time_gap:0
seq: _18_14_20_17_20
14:49:2519.59time_gap:1 id_gap:16
14:56:0019.46time_gap:0 id_gap:11
seq: _29_34_39_38_33
13:31:1319.51time_gap:0 id_gap:16
14:48:0819.58time_gap:0 id_gap:19
seq: _21_19_16_16_18
13:29:0219.69time_gap:0
14:53:0019.58time_gap:0 id_gap:20
seq: _20_17_30_18
09:30:0218.84time_gap:0 id_gap:13
14:53:0019.58time_gap:0 id_gap:19
seq: _27_26_27_27
09:30:1618.57time_gap:0
09:30:1618.57time_gap:0
14:05:2319.33time_gap:0
seq: _30_32_35_12
09:33:2218.3time_gap:1
14:48:0719.58time_gap:0
seq: _25_20_29_18
09:32:0717.93time_gap:1
14:52:2319.59time_gap:0
seq: _32_60_44_12
09:36:1919.12time_gap:0 id_gap:13
10:40:0619.48time_gap:0 id_gap:15
seq: _26_11_25_18
09:35:4019.3time_gap:1 id_gap:19
10:41:5720.46time_gap:0
seq: _25_31_27_11
13:32:0419.47time_gap:0 id_gap:16
14:38:2619.77time_gap:0
seq: _21_22_20_21
13:31:0819.51time_gap:0
13:33:2119.54time_gap:0 id_gap:15
seq: _36_14_36_22
09:50:2819.59time_gap:0
09:50:2919.59time_gap:0
seq: _31_29_33
09:30:3318.65time_gap:0
14:38:0319.72time_gap:0
seq: _20_58_11
09:32:0617.83time_gap:0
09:42:2319.24time_gap:0 id_gap:11
seq: _44_34_39
09:33:0618.41time_gap:0
14:54:0019.6time_gap:0 id_gap:12
seq: _33_19_28
09:35:1119.0time_gap:0 id_gap:20
14:56:0019.46time_gap:0 id_gap:11
seq: _43_14_22
09:42:5019.16time_gap:0 id_gap:11
13:32:5419.46time_gap:1
seq: _13_46_51
13:07:0619.76time_gap:0
13:32:0619.45time_gap:0
seq: _63_51_65
13:31:0019.52time_gap:0
14:52:2319.6time_gap:0
seq: _22_25_32
14:38:2619.77time_gap:0
14:55:0019.57time_gap:0 id_gap:16
seq: _68_19_15
10:41:5820.64time_gap:0
10:41:5820.64time_gap:0
seq: _33_57
09:30:0918.7time_gap:0
09:33:2618.44time_gap:0 id_gap:17
11:24:4420.22time_gap:0
seq: _48_46
09:30:0218.84time_gap:0 id_gap:13
09:30:5818.6time_gap:0
13:07:0519.74time_gap:0
seq: _14_78
09:35:4419.28time_gap:0
10:25:2918.93time_gap:0
11:24:1520.64time_gap:0
seq: _41_49
09:33:1718.25time_gap:1
09:35:0819.0time_gap:1 id_gap:10
13:33:0819.5time_gap:0 id_gap:13
seq: _49_42
10:42:2020.64time_gap:0
10:50:5120.64time_gap:1 id_gap:15
14:52:2319.6time_gap:0
seq: _39_49
09:35:2519.27time_gap:0
13:23:1719.73time_gap:0
13:31:0119.52time_gap:1
13:32:0719.48time_gap:0 id_gap:15
seq: _43_42
10:16:4019.01time_gap:0
13:07:0619.76time_gap:0
13:09:0419.65time_gap:0
13:32:0619.45time_gap:0
seq: _47_52
11:24:0620.64time_gap:0 id_gap:10
13:07:0619.76time_gap:0
14:54:0019.6time_gap:0
seq: _92_21
10:41:5920.64time_gap:0
14:24:3120.21time_gap:0
14:34:3519.93time_gap:0
seq: _19_58
10:41:4920.2time_gap:0 id_gap:19
10:44:4820.64time_gap:0
14:35:0519.94time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:32:3518.36time_gap:0 id_gap:18
09:38:3019.36time_gap:0 id_gap:10
sell seq: _14_26_19_26_26_26_14
09:32:4718.43time_gap:0
09:32:4718.43time_gap:0
sell seq: _20_22_14_11_17
09:38:3619.41time_gap:0
09:55:0019.13time_gap:0
sell seq: _16_16_18_12_19
09:35:3219.23time_gap:0 id_gap:18
09:38:1519.41time_gap:0
sell seq: _18_18_11_13_74
09:35:3719.28time_gap:0
11:24:1620.64time_gap:1 id_gap:19
sell seq: _28_22_24_26
09:32:3818.33time_gap:0 id_gap:11
09:32:5918.49time_gap:0 id_gap:10
11:24:1620.64time_gap:0
sell seq: _25_20_17_21
09:30:2518.8time_gap:1 id_gap:19
10:37:5919.45time_gap:0
sell seq: _13_38_23_28
09:30:2018.87time_gap:0
14:10:3219.58time_gap:0 id_gap:18
sell seq: _31_17_18_18
09:32:3218.4time_gap:0
13:31:0519.51time_gap:0
sell seq: _30_24_20_12
09:32:3218.41time_gap:0 id_gap:19
11:24:1420.64time_gap:1 id_gap:19
sell seq: _32_32_60_44
09:37:0019.14time_gap:0
09:40:0919.11time_gap:0
sell seq: _17_16_83_20
................................................................... (total: 80)

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：472亿
score：747 regularGap 20
seq: _12_14_12_12_15_11_12_14_13
09:45:2213.79time_gap:0 id_gap:11
10:03:5313.96time_gap:0 id_gap:12
10:04:0413.97time_gap:0
seq: _55_91_21
09:46:2913.88time_gap:0
10:00:0614.05time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值：97亿
score：708 regularGap 536.0
seq: _18_20_11_18_18_16_16_17_12_18_19
09:37:329.21time_gap:0
09:54:449.18time_gap:0
seq: _24_24_12_24_12_22_25_21_26_25_15
09:37:309.2time_gap:0
13:01:119.28time_gap:0
seq: _24_25_18_16_15_16_24_18_25_24_21
09:37:309.2time_gap:0 id_gap:12
13:01:119.28time_gap:0
seq: _23_24_14_25_17_22_22_16_17_14_23
09:37:349.2time_gap:0
13:01:149.3time_gap:0
seq: _125_13_13_14_13_11_11_15_13
09:34:299.04time_gap:0 id_gap:11
09:34:309.05time_gap:0
seq: _119_12_14_12_14_11
13:01:149.3time_gap:0 id_gap:10
13:01:199.29time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：686 regularGap 1000
seq: _20_13_12_18_18
10:03:4837.9time_gap:0
10:03:4837.9time_gap:0
seq: _14_26_25_48_14
13:06:0841.37time_gap:0 id_gap:33
13:06:0841.36time_gap:0 id_gap:31
seq: _12_12_22_15
09:46:1738.98time_gap:0
10:27:0440.41time_gap:0 id_gap:139
seq: _27_18_27_15
13:42:4142.97time_gap:0 id_gap:254
13:42:4743.11time_gap:1 id_gap:499
seq: _20_12_12
09:36:2838.5time_gap:1 id_gap:389
10:26:1040.45time_gap:0 id_gap:906
seq: _14_20_17
10:24:5739.81time_gap:0
10:25:2340.53time_gap:1 id_gap:273
seq: _29_12_12
10:20:5838.7time_gap:0
13:43:5344.32time_gap:0 id_gap:235
seq: _16_19_16
10:01:5438.13time_gap:0 id_gap:15
10:24:4840.43time_gap:0 id_gap:15
seq: _22_22_17
10:08:4137.8time_gap:3
10:20:4938.45time_gap:0 id_gap:112
seq: _23_20_11
09:41:4038.93time_gap:0
11:28:1940.22time_gap:0 id_gap:635
seq: _13_26_36
10:04:1837.98time_gap:0 id_gap:12
10:24:5540.05time_gap:0 id_gap:359
seq: _16_15_14
10:24:5739.75time_gap:0
13:02:0741.08time_gap:0 id_gap:146
seq: _29_118_114
10:25:3940.65time_gap:0 id_gap:33
10:25:4640.42time_gap:0 id_gap:13
seq: _128_24_52
13:06:0041.37time_gap:0 id_gap:196
13:06:0641.49time_gap:0 id_gap:152
seq: _13_13_13
11:04:2641.04time_gap:1 id_gap:62
11:04:3841.07time_gap:1 id_gap:259
seq: _18_26
09:42:4038.89time_gap:0
09:50:4838.9time_gap:0
10:23:3540.28time_gap:0 id_gap:480
13:43:0143.49time_gap:0
seq: _28_13
09:39:5338.59time_gap:0
09:49:4238.8time_gap:0 id_gap:295
10:04:2038.01time_gap:0 id_gap:310
10:19:0138.1time_gap:0
13:40:0742.37time_gap:0
14:37:5545.79time_gap:0
seq: _103_13
10:20:5738.78time_gap:0
13:16:2941.99time_gap:0
14:20:5243.4time_gap:0 id_gap:117
seq: _37_16
09:31:5638.83time_gap:0 id_gap:30
10:03:4137.91time_gap:0 id_gap:458
10:23:0639.96time_gap:0
14:41:4146.2time_gap:0
seq: _18_32
09:33:2738.5time_gap:0 id_gap:32
10:08:3537.88time_gap:0 id_gap:126
10:38:0141.58time_gap:0
seq: _36_29
09:59:0238.42time_gap:0 id_gap:306
10:25:0340.02time_gap:3 id_gap:466
14:37:3245.45time_gap:0 id_gap:254
seq: _27_23
09:57:1038.4time_gap:0
10:21:2139.7time_gap:0 id_gap:44
10:24:5540.05time_gap:0 id_gap:235
13:20:2642.59time_gap:0
13:32:3442.09time_gap:0
seq: _31_17
10:17:3238.09time_gap:0 id_gap:101
13:42:4543.04time_gap:0 id_gap:387
13:57:0643.76time_gap:0
seq: _22_24
09:35:0138.35time_gap:0 id_gap:220
10:23:0039.57time_gap:1 id_gap:11
10:23:3040.0time_gap:0 id_gap:33
11:09:1540.97time_gap:0 id_gap:266
13:20:4242.7time_gap:0
13:29:2742.64time_gap:0
14:30:3444.07time_gap:0 id_gap:52
14:35:0644.71time_gap:0
14:39:0146.4time_gap:0
seq: _34_23
09:57:2638.35time_gap:0 id_gap:18
10:10:1137.78time_gap:0 id_gap:36
13:42:4543.0time_gap:1 id_gap:464
seq: _11_53
09:56:0238.27time_gap:0
10:24:1939.69time_gap:0
13:12:4041.51time_gap:0
seq: _24_18
10:08:2837.91time_gap:0 id_gap:270
13:06:3241.76time_gap:0
13:06:5341.98time_gap:1 id_gap:122
13:50:2443.67time_gap:0
seq: _14_27
11:04:2741.04time_gap:0
11:14:5240.66time_gap:0
11:23:0540.44time_gap:0
seq: _37_13
10:25:0740.07time_gap:0
13:37:1842.16time_gap:0
13:46:0744.4time_gap:0 id_gap:352
seq: _27_27
10:47:0741.5time_gap:0 id_gap:192
11:05:5141.03time_gap:0 id_gap:508
13:42:4242.97time_gap:0 id_gap:120
seq: _19_17
13:33:4142.11time_gap:0
13:58:4343.7time_gap:0 id_gap:285
14:17:4143.6time_gap:0 id_gap:661
14:18:0143.6time_gap:0
14:18:0143.6time_gap:0
seq: _19_19
13:27:1642.37time_gap:0 id_gap:85
14:11:3944.04time_gap:0 id_gap:23
14:17:3543.6time_gap:1 id_gap:544
------卖出------

sell seq: _23_19_11_14_16
13:01:4041.13time_gap:0 id_gap:151
13:46:4744.0time_gap:0
sell seq: _11_17_21_12
09:35:3838.4time_gap:0 id_gap:18
13:10:5541.17time_gap:0
sell seq: _230_45_49_77
10:25:0640.0time_gap:0 id_gap:424
10:25:2640.51time_gap:3 id_gap:184
sell seq: _22_14_18_37
13:02:5641.06time_gap:0 id_gap:387
13:22:2642.12time_gap:1 id_gap:311
13:30:3542.33time_gap:1 id_gap:344
sell seq: _12_25_16
10:08:2837.89time_gap:0 id_gap:373
10:21:1339.02time_gap:0 id_gap:95
sell seq: _20_23_17
14:34:3044.75time_gap:0
14:42:1347.64time_gap:1 id_gap:527
sell seq: _20_21_16
09:53:2538.57time_gap:0 id_gap:11
13:06:0641.34time_gap:0 id_gap:26
14:16:2843.74time_gap:1 id_gap:848
sell seq: _38_177_35
10:03:2338.0time_gap:0 id_gap:104
10:04:0437.9time_gap:1 id_gap:205
10:04:1338.0time_gap:0 id_gap:971
sell seq: _17_21_12
13:00:2240.98time_gap:0
13:21:1042.81time_gap:0 id_gap:104
sell seq: _14_20_18
09:35:3838.49time_gap:0
10:23:0239.76time_gap:0
sell seq: _29_12_31
................................................................... (total: 146)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：685 regularGap 784.0
seq: _20_18_15_17
09:30:4940.03time_gap:1 id_gap:238
11:09:0640.48time_gap:1 id_gap:79
seq: _18_15_17_22
09:34:2740.06time_gap:0
09:37:1740.46time_gap:1 id_gap:370
seq: _17_13_20_14
09:31:1040.2time_gap:0 id_gap:149
09:33:4640.18time_gap:0 id_gap:75
11:17:4240.88time_gap:0 id_gap:273
seq: _24_12_11_19
09:30:4039.92time_gap:1 id_gap:164
09:31:1040.2time_gap:0 id_gap:437
seq: _14_13_22_21
09:33:5940.2time_gap:1 id_gap:312
10:29:4340.23time_gap:1 id_gap:47
seq: _30_18_15_26
09:43:2840.59time_gap:0
11:12:2540.58time_gap:0
seq: _17_13_20
11:19:2140.94time_gap:0 id_gap:253
13:48:1540.23time_gap:0 id_gap:74
seq: _12_11_19
09:31:0540.09time_gap:0 id_gap:230
14:50:0340.52time_gap:0 id_gap:418
seq: _69_18_18
09:33:4640.2time_gap:0 id_gap:148
09:39:1440.75time_gap:0 id_gap:95
seq: _31_17_28
09:30:5440.09time_gap:1 id_gap:247
10:37:3340.7time_gap:0 id_gap:123
seq: _24_27_18
09:39:1440.71time_gap:1 id_gap:137
10:26:0240.23time_gap:0 id_gap:170
14:36:1140.57time_gap:0
seq: _29_13_11
09:30:4640.0time_gap:0 id_gap:78
11:17:2640.85time_gap:0
seq: _13_11_16
10:45:1040.73time_gap:0 id_gap:16
11:17:2640.85time_gap:0 id_gap:11
14:42:1540.66time_gap:1 id_gap:117
14:50:0440.53time_gap:0 id_gap:68
seq: _23_28_16
09:50:0440.54time_gap:0 id_gap:73
10:20:4940.31time_gap:1 id_gap:75
seq: _35_23_38
14:33:4740.4time_gap:0
14:55:0440.65time_gap:0 id_gap:174
seq: _36_26_16
11:06:1540.49time_gap:0 id_gap:389
14:52:0440.6time_gap:0 id_gap:38
seq: _20_24_24
10:45:5640.85time_gap:0
14:43:0440.66time_gap:0 id_gap:676
seq: _17_22
09:30:0240.1time_gap:0 id_gap:477
09:43:3540.6time_gap:1 id_gap:238
11:16:3940.79time_gap:1 id_gap:462
11:18:1041.01time_gap:1 id_gap:107
11:18:1841.08time_gap:0
14:04:1739.92time_gap:0
seq: _14_24
09:34:2740.06time_gap:0
09:41:2940.69time_gap:0
14:28:2640.22time_gap:0
seq: _22_21
09:33:0440.02time_gap:0 id_gap:544
09:41:1340.68time_gap:0
14:29:0840.26time_gap:0
seq: _32_14
09:30:3739.92time_gap:1 id_gap:15
09:34:0040.2time_gap:0 id_gap:75
09:40:5740.73time_gap:1 id_gap:710
09:44:1840.68time_gap:0
09:49:3640.5time_gap:1 id_gap:595
10:45:4940.8time_gap:0 id_gap:18
14:53:1640.51time_gap:0
seq: _23_18
09:41:2540.74time_gap:0 id_gap:57
10:40:5940.8time_gap:0 id_gap:560
11:19:3040.98time_gap:0
seq: _37_16
09:41:2940.78time_gap:0 id_gap:67
10:28:2940.21time_gap:0
11:17:4940.9time_gap:0
11:17:4940.89time_gap:0 id_gap:111
11:19:0440.89time_gap:0
14:22:1340.3time_gap:0 id_gap:21
seq: _12_42
10:45:1040.75time_gap:0
13:58:0140.14time_gap:1 id_gap:665
14:30:4940.92time_gap:0
seq: _31_17
13:28:5640.18time_gap:0 id_gap:22
14:30:5140.33time_gap:0
14:36:1140.56time_gap:0
seq: _17_28
11:19:2640.94time_gap:0
14:33:4940.44time_gap:0 id_gap:378
14:36:1140.55time_gap:0 id_gap:14
seq: _27_18
09:32:3439.99time_gap:0
09:53:4040.32time_gap:1 id_gap:654
11:17:5040.91time_gap:0 id_gap:114
seq: _13_39
09:53:0540.31time_gap:0 id_gap:154
10:19:2140.37time_gap:0
14:33:4640.39time_gap:0
seq: _27_32
10:40:3540.7time_gap:0 id_gap:168
10:45:5740.85time_gap:0
14:33:4340.37time_gap:0
seq: _37_24
09:30:4740.0time_gap:1
09:39:1340.72time_gap:1 id_gap:116
14:06:5440.0time_gap:0 id_gap:58
14:16:5240.06time_gap:0
14:55:1748.83time_gap:0
seq: _27_14
09:30:3140.02time_gap:0
09:42:0540.78time_gap:0 id_gap:68
10:45:1040.75time_gap:0 id_gap:49
14:34:5240.4time_gap:0
seq: _37_38
10:40:5140.8time_gap:0 id_gap:62
10:49:5740.6time_gap:0 id_gap:694
14:19:2440.17time_gap:0 id_gap:142
14:42:0440.7time_gap:0 id_gap:89
seq: _26_12
................................................................... (total: 124)
------卖出------

sell seq: _12_23_17_29_19_24
10:53:3440.69time_gap:1 id_gap:708
11:14:2040.72time_gap:0 id_gap:180
sell seq: _14_18_16_23_23
09:30:2539.96time_gap:0 id_gap:40
13:24:0440.23time_gap:0 id_gap:338
sell seq: _19_12_13_16_11
09:59:2740.33time_gap:1 id_gap:13
11:14:1640.72time_gap:1 id_gap:10
sell seq: _17_17_13_14
09:33:1040.06time_gap:1
10:11:0540.23time_gap:0 id_gap:365
sell seq: _23_24_24_11
10:27:4240.2time_gap:0 id_gap:265
10:27:4240.21time_gap:0 id_gap:495
sell seq: _23_11_14
09:31:5240.0time_gap:0 id_gap:348
10:13:0440.29time_gap:0 id_gap:423
sell seq: _22_122_122
14:01:5340.0time_gap:0 id_gap:392
14:01:5340.0time_gap:0 id_gap:105
sell seq: _17_13_14
09:53:5440.31time_gap:0
11:09:3740.41time_gap:0 id_gap:300
11:12:2840.56time_gap:0 id_gap:465
sell seq: _14_17_16
09:35:4840.29time_gap:0 id_gap:167
11:03:3740.65time_gap:0
sell seq: _16_29_29
09:33:1340.06time_gap:3 id_gap:51
09:34:1640.03time_gap:0 id_gap:116
sell seq: _26_22_15
09:35:4840.3time_gap:0
10:03:4040.05time_gap:0 id_gap:236
sell seq: _12_19_24
................................................................... (total: 168)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：670 regularGap 487.0
seq: _10_19_8_11_8_14
09:30:0760.98time_gap:0 id_gap:166
14:25:5864.0time_gap:0 id_gap:10
seq: _9_20_18_20_13
10:02:2462.75time_gap:0 id_gap:14
10:16:1963.68time_gap:0 id_gap:168
seq: _19_10_9_10
09:30:0760.98time_gap:1
09:40:2861.56time_gap:0 id_gap:327
seq: _12_10_10_8
09:49:1562.83time_gap:0 id_gap:209
10:04:3262.67time_gap:0 id_gap:17
10:06:5262.77time_gap:0 id_gap:33
seq: _8_11_8
09:31:4060.6time_gap:0 id_gap:26
11:22:5663.12time_gap:0 id_gap:205
seq: _16_9_14
09:34:0360.57time_gap:0 id_gap:19
09:40:2861.59time_gap:0 id_gap:227
seq: _9_14_12
09:40:2861.52time_gap:0
14:00:0162.6time_gap:0 id_gap:58
seq: _12_9_9
09:33:5860.56time_gap:0 id_gap:398
14:21:4762.75time_gap:0 id_gap:65
14:24:0863.48time_gap:0
seq: _9_11_16
09:40:0461.48time_gap:0 id_gap:197
10:16:1863.65time_gap:0 id_gap:63
seq: _17_10_22
09:40:2861.54time_gap:0 id_gap:462
09:47:4962.12time_gap:0
seq: _11_23_20
09:46:1661.99time_gap:0
14:55:5063.98time_gap:0 id_gap:214
seq: _9_11_20
10:17:1663.93time_gap:0
14:37:4963.83time_gap:1
seq: _16_9
09:40:0461.38time_gap:0
09:41:3062.23time_gap:0
10:23:1563.57time_gap:0
11:17:3663.36time_gap:0
14:30:1164.04time_gap:0 id_gap:345
seq: _14_12
09:44:3062.53time_gap:0
09:54:5062.84time_gap:0 id_gap:58
10:11:2362.44time_gap:0
10:40:2263.4time_gap:0
11:14:4263.06time_gap:0 id_gap:233
11:15:1663.0time_gap:0 id_gap:25
14:01:1162.55time_gap:0
14:27:5673.8time_gap:0
14:32:0664.25time_gap:0
seq: _8_17
09:31:0461.06time_gap:3
09:35:2660.62time_gap:0
11:15:4463.02time_gap:0
13:35:3962.57time_gap:0
14:11:0762.53time_gap:0
14:26:0764.2time_gap:1 id_gap:10
seq: _19_16
09:32:1860.61time_gap:0 id_gap:296
09:35:5060.72time_gap:0
09:44:3062.5time_gap:1 id_gap:32
09:57:3762.82time_gap:0 id_gap:163
seq: _11_22
09:33:5660.5time_gap:0
09:39:3861.46time_gap:0
09:40:2861.57time_gap:0
14:38:0563.86time_gap:0
seq: _8_24
09:37:2761.24time_gap:0
09:39:5861.37time_gap:0
10:16:0264.29time_gap:0 id_gap:16
11:14:5463.07time_gap:0
seq: _11_16
11:02:0463.17time_gap:0
14:25:2463.75time_gap:0
14:28:0064.33time_gap:0
14:31:5264.28time_gap:0
seq: _16_13
14:25:2463.82time_gap:0
14:26:1664.32time_gap:0 id_gap:12
14:32:2064.26time_gap:0
seq: _9_26
09:45:5362.2time_gap:0
09:47:2761.97time_gap:0
10:29:5563.01time_gap:0 id_gap:110
seq: _21_12
09:42:5462.9time_gap:0 id_gap:19
09:45:3862.19time_gap:0
09:46:3661.93time_gap:3 id_gap:52
09:57:3862.88time_gap:0 id_gap:70
14:51:1963.95time_gap:0
seq: _51_34
10:16:1263.65time_gap:0 id_gap:216
10:17:0563.94time_gap:0 id_gap:25
13:56:0362.68time_gap:0
------卖出------

sell seq: _11_9_15_10
09:30:2261.11time_gap:0 id_gap:29
09:31:1260.92time_gap:0 id_gap:200
sell seq: _19_11_19
09:33:4160.5time_gap:0 id_gap:127
10:55:1063.38time_gap:0 id_gap:91
sell seq: _20_9_18
09:56:3462.96time_gap:0
10:32:1463.17time_gap:0
sell seq: _22_9
09:35:1060.68time_gap:0
10:16:0963.55time_gap:0
13:37:0562.84time_gap:0
sell seq: _11_18
09:36:1361.06time_gap:0
10:13:0962.54time_gap:0 id_gap:116
10:17:0563.93time_gap:0 id_gap:486
13:00:1162.87time_gap:0
13:47:0462.88time_gap:0
sell seq: _13_18
09:35:0260.71time_gap:0 id_gap:159
09:37:2661.29time_gap:0
11:10:0163.0time_gap:0
11:15:0363.04time_gap:0 id_gap:186
sell seq: _11_16
09:35:3760.66time_gap:0
10:18:0263.51time_gap:1 id_gap:163
11:27:2162.92time_gap:0
14:24:3563.75time_gap:0
sell seq: _12_13
................................................................... (total: 44)

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值：58亿
score：660 regularGap 1000
seq: _16_13_12_14_15_11_14_12_15_12_12
10:22:1217.58time_gap:0
10:34:2718.33time_gap:1
seq: _16_13_12_14_15_11_14_12_15
10:34:3018.33time_gap:0
10:49:2118.55time_gap:1 id_gap:10
seq: _14_15_14_13_13_17
10:30:0018.41time_gap:0 id_gap:119
10:32:3218.69time_gap:0 id_gap:108
seq: _12_20_15_21_18_13
10:28:3117.99time_gap:0
13:29:5318.69time_gap:0
seq: _26_26_21_11_17_24
10:26:5717.82time_gap:0 id_gap:204
13:29:5418.69time_gap:0
seq: _15_15_15_16_16_16
10:26:1017.66time_gap:0 id_gap:67
10:26:1017.66time_gap:0 id_gap:175
seq: _15_20_35_24_19_12
10:29:1318.11time_gap:1 id_gap:365
13:31:2918.37time_gap:1 id_gap:656
seq: _16_29_31_19_15
10:32:2318.69time_gap:0 id_gap:871
10:36:5618.69time_gap:0 id_gap:839
seq: _22_20_25_24_23
13:29:5418.69time_gap:0
13:29:5418.69time_gap:0 id_gap:167
seq: _23_76_12
09:32:5317.06time_gap:0 id_gap:151
10:34:5018.32time_gap:0 id_gap:582
seq: _11_2273_23
10:33:3618.69time_gap:0 id_gap:638
13:44:0518.69time_gap:3 id_gap:119
seq: _69_12_15
10:36:5818.69time_gap:0 id_gap:192
14:41:3218.69time_gap:1 id_gap:514
seq: _31_32_33
10:34:1018.27time_gap:0 id_gap:384
10:34:1018.27time_gap:0 id_gap:267
10:37:5918.69time_gap:0 id_gap:17
seq: _22_56_12
10:38:0318.69time_gap:0 id_gap:231
13:37:0018.34time_gap:0 id_gap:36
seq: _58_14_18
10:49:0318.69time_gap:0 id_gap:417
13:43:5418.69time_gap:1 id_gap:936
seq: _50_12_27
10:33:5618.42time_gap:0 id_gap:275
14:40:4018.69time_gap:1 id_gap:348
seq: _56_53_21
10:26:0517.62time_gap:1 id_gap:258
14:40:4218.69time_gap:0 id_gap:595
seq: _30_52_18
14:41:0518.69time_gap:1 id_gap:719
14:41:0818.69time_gap:0 id_gap:315
seq: _11_73_12
10:17:2917.67time_gap:0 id_gap:11
13:42:1818.4time_gap:0 id_gap:13
seq: _14_77
10:16:0517.34time_gap:0
10:16:2117.46time_gap:0 id_gap:27
10:26:5317.89time_gap:0
seq: _72_14
10:17:2717.58time_gap:0
10:17:2817.65time_gap:0 id_gap:55
13:43:5318.69time_gap:0 id_gap:376
14:36:5018.69time_gap:0 id_gap:577
seq: _51_48
10:34:0018.41time_gap:0 id_gap:10
14:06:3918.27time_gap:0
14:07:2418.38time_gap:1
------卖出------

sell seq: _11_13_11_18_13_20_15
13:32:5818.31time_gap:0 id_gap:11
13:33:1418.3time_gap:0 id_gap:130
sell seq: _17_15_18_20_14_12
13:50:2118.45time_gap:0 id_gap:46
14:10:5618.23time_gap:1 id_gap:445
sell seq: _20_14_27_17_12
10:28:4918.15time_gap:0
10:33:4018.68time_gap:0
sell seq: _12_23_16_17_23
10:33:3818.6time_gap:0
14:16:5118.18time_gap:0 id_gap:158
sell seq: _18_16_14_49_13
10:33:5718.41time_gap:0 id_gap:34
13:49:0918.53time_gap:0 id_gap:204
sell seq: _21_21_21_25_18
10:33:5418.44time_gap:0 id_gap:85
10:34:4218.32time_gap:0 id_gap:87
sell seq: _24_20_22_30_14
10:33:4018.68time_gap:0 id_gap:687
10:48:5818.68time_gap:0 id_gap:442
sell seq: _26_24_26_29
10:29:1118.08time_gap:0
10:33:4018.68time_gap:0
sell seq: _16_28_20_21
10:29:1118.08time_gap:0
13:39:0318.34time_gap:0 id_gap:100
sell seq: _27_11_35_12
10:34:2118.31time_gap:0 id_gap:120
14:26:1518.23time_gap:0 id_gap:33
sell seq: _14_22_25_24
13:34:1218.37time_gap:0 id_gap:125
14:25:0218.25time_gap:0 id_gap:14
sell seq: _16_11_38_29
13:36:3018.4time_gap:0
13:39:3018.3time_gap:0 id_gap:14
sell seq: _34_18_27_22
................................................................... (total: 63)

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：650 regularGap 1000
seq: _16_15_16_16_11_12_16_13_12_15_16
09:36:3116.98time_gap:1 id_gap:25
09:36:3216.98time_gap:0 id_gap:230
seq: _13_13_16_11_11_13_14_14_13
11:02:4917.89time_gap:0 id_gap:12
13:17:3017.84time_gap:0 id_gap:20
seq: _18_18_18_18_18_18_18
10:51:3117.69time_gap:0 id_gap:317
11:23:0817.99time_gap:0 id_gap:112
seq: _20_20_17_22_18_16
11:01:0317.98time_gap:0 id_gap:29
14:22:4117.8time_gap:0 id_gap:189
seq: _18_28_19_13_19
09:46:3917.22time_gap:0 id_gap:98
09:47:1617.35time_gap:0
seq: _31_61_114_13_58
10:50:4817.65time_gap:0
10:50:4817.64time_gap:0
seq: _13_57_31_112_59
10:53:3317.78time_gap:0
11:23:0717.96time_gap:0
seq: _26_18_23_21
09:47:0417.37time_gap:1 id_gap:728
13:58:0417.75time_gap:0 id_gap:13
14:48:0417.72time_gap:0 id_gap:33
seq: _33_23_21_18
09:46:5517.36time_gap:0 id_gap:77
11:26:3517.78time_gap:0
seq: _37_13_13_25
10:42:4317.6time_gap:0
10:59:5817.95time_gap:0 id_gap:154
seq: _37_26_26
09:47:1717.38time_gap:0 id_gap:139
10:59:3717.88time_gap:1 id_gap:23
13:17:3017.8time_gap:0
seq: _28_32_32
13:04:2917.67time_gap:0
14:02:4817.69time_gap:0
seq: _78_79_79
11:02:5017.95time_gap:0 id_gap:53
11:06:0118.15time_gap:0 id_gap:35
seq: _13_30_48
11:06:4718.18time_gap:0 id_gap:11
14:56:0317.73time_gap:0 id_gap:542
seq: _39_22_36
11:26:3417.8time_gap:0
11:26:3417.8time_gap:0
seq: _67_42
09:39:5217.0time_gap:1
09:45:5117.01time_gap:0 id_gap:177
10:50:4817.63time_gap:0
seq: _79_37
09:30:4916.77time_gap:0 id_gap:347
11:15:3318.0time_gap:0 id_gap:398
11:23:0717.94time_gap:0
seq: _58_36
10:47:2717.56time_gap:0 id_gap:144
11:23:0717.96time_gap:0
11:23:0817.98time_gap:0 id_gap:31
seq: _118_13
10:50:4817.63time_gap:0
11:02:5017.9time_gap:0 id_gap:13
11:04:1318.01time_gap:0 id_gap:16
seq: _79_13
10:55:0917.88time_gap:0 id_gap:26
10:55:2117.84time_gap:0 id_gap:22
11:28:0417.73time_gap:0
seq: _64_24
11:01:0017.96time_gap:1
11:23:0717.94time_gap:0
14:48:0617.73time_gap:0 id_gap:14
seq: _215_275
10:58:3017.85time_gap:0 id_gap:270
10:58:3017.88time_gap:0 id_gap:84
11:26:3417.78time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_13_13_12_15_18
09:32:4416.97time_gap:0 id_gap:56
10:18:5817.31time_gap:0 id_gap:502
sell seq: _13_36_12_16_16
09:47:1317.3time_gap:0 id_gap:84
10:55:4017.8time_gap:0 id_gap:39
sell seq: _61_21_61
09:32:2216.94time_gap:0
09:32:2416.94time_gap:0 id_gap:346
sell seq: _28_39_22
09:36:4317.0time_gap:0
13:31:4417.66time_gap:0 id_gap:108
sell seq: _21_29_44
10:57:5817.82time_gap:0 id_gap:90
11:04:4118.2time_gap:1 id_gap:24
sell seq: _57_57
09:31:0016.75time_gap:0 id_gap:197
09:31:1816.77time_gap:0
09:31:3216.77time_gap:0 id_gap:50
sell seq: _47_57
09:31:0016.75time_gap:0 id_gap:999
09:48:0017.4time_gap:0
11:16:0517.99time_gap:0 id_gap:76
sell seq: _67_67
09:32:1916.91time_gap:0 id_gap:297
09:49:5717.4time_gap:1
10:55:4817.81time_gap:1

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：650 regularGap 363.0
seq: _14_13_22_29_15_15_19_16
10:54:0623.27time_gap:0 id_gap:109
10:58:2223.29time_gap:0 id_gap:226
seq: _16_13_17_14_11_11
11:04:1923.3time_gap:0 id_gap:51
11:05:5823.3time_gap:0 id_gap:185
14:30:1623.0time_gap:0 id_gap:12
seq: _23_12_11_17_11_15
14:30:3123.0time_gap:0 id_gap:161
14:48:1623.03time_gap:0 id_gap:331
seq: _17_12_16_11_13
10:28:0323.17time_gap:0 id_gap:148
10:52:5123.27time_gap:0 id_gap:137
14:30:2423.0time_gap:0 id_gap:45
seq: _21_14_32_32
09:46:3323.3time_gap:0 id_gap:64
09:54:1623.19time_gap:0 id_gap:260
seq: _16_20_20_21
10:51:2423.26time_gap:0
11:04:2223.31time_gap:0 id_gap:24
seq: _14_34_16_12
09:30:5723.0time_gap:0 id_gap:19
10:58:0123.28time_gap:0 id_gap:194
seq: _31_38_26
10:58:4823.3time_gap:0 id_gap:20
11:04:0423.29time_gap:0 id_gap:29
seq: _25_32_24
10:58:4823.3time_gap:0 id_gap:16
10:59:0423.3time_gap:0 id_gap:88
seq: _20_19_31
10:58:0123.28time_gap:0 id_gap:52
10:58:5323.3time_gap:0 id_gap:47
seq: _19_52_12
10:12:2323.13time_gap:0
10:51:2323.25time_gap:0 id_gap:24
seq: _40_23_17
10:51:2323.25time_gap:0
13:47:1522.98time_gap:0 id_gap:113
seq: _11_57_13
10:12:2323.13time_gap:0
13:49:3622.95time_gap:1 id_gap:86
seq: _48_12_13
10:57:4023.27time_gap:0 id_gap:71
14:05:2222.84time_gap:0 id_gap:139
seq: _52_27
09:40:5223.17time_gap:0
14:05:5522.86time_gap:0 id_gap:25
14:33:5023.0time_gap:0 id_gap:22
seq: _12_83
10:04:3023.08time_gap:0 id_gap:202
10:13:4223.16time_gap:0 id_gap:10
10:58:0123.28time_gap:0
13:51:0122.95time_gap:0 id_gap:27
seq: _13_52
09:57:1123.11time_gap:0 id_gap:326
10:12:2323.13time_gap:0
11:04:1323.3time_gap:0 id_gap:174
seq: _52_22
09:57:0123.09time_gap:0
09:58:0123.14time_gap:0
14:05:5522.84time_gap:0
------卖出------

sell seq: _27_32_49_34
10:59:3623.29time_gap:0 id_gap:15
14:02:1122.85time_gap:0 id_gap:10
sell seq: _17_69_28
09:30:2123.15time_gap:0
09:32:0822.91time_gap:0
sell seq: _48_23
09:38:0223.12time_gap:0
09:47:2623.26time_gap:0
09:48:2123.28time_gap:0
11:10:1223.23time_gap:1 id_gap:33

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：640 regularGap 1000
seq: _30_20_20_26_11_14
09:38:0318.07time_gap:0 id_gap:108
13:25:5918.12time_gap:0 id_gap:26
seq: _19_13_27_29_18
11:25:5118.05time_gap:0 id_gap:18
13:11:4918.1time_gap:0 id_gap:592
seq: _16_19_14_19_19
09:38:0418.09time_gap:0 id_gap:898
11:25:5118.05time_gap:0 id_gap:68
seq: _24_19_29_28
09:31:5717.7time_gap:0 id_gap:825
13:26:5718.16time_gap:0 id_gap:36
seq: _16_29_39_12
09:53:0617.82time_gap:0
10:18:4017.8time_gap:3 id_gap:167
seq: _36_26_21_53
09:50:5417.9time_gap:0 id_gap:426
13:27:1518.21time_gap:1 id_gap:579
seq: _20_17_19_32
09:36:0317.99time_gap:0 id_gap:118
14:08:3017.9time_gap:0 id_gap:396
seq: _20_18_47_31
11:20:5718.05time_gap:0 id_gap:468
13:56:0317.98time_gap:0 id_gap:379
seq: _20_12_19_34
09:41:4917.97time_gap:0 id_gap:51
13:56:0917.98time_gap:0 id_gap:439
seq: _25_34_30_24
09:46:3917.91time_gap:0 id_gap:867
13:03:3518.08time_gap:0 id_gap:92
seq: _21_23_23_19
09:47:3917.96time_gap:0 id_gap:529
13:27:3318.21time_gap:1 id_gap:744
seq: _30_17_18_20
11:22:5418.07time_gap:0 id_gap:142
13:27:4918.21time_gap:0
seq: _22_34_29
09:32:3317.78time_gap:0 id_gap:24
09:35:3017.9time_gap:0 id_gap:286
seq: _23_24_42
09:33:4217.77time_gap:0 id_gap:703
09:58:0917.92time_gap:0 id_gap:825
seq: _26_49_31
09:34:0517.81time_gap:0 id_gap:345
13:00:1018.1time_gap:0
seq: _26_27_35
09:34:0917.85time_gap:0 id_gap:615
11:24:1218.04time_gap:0 id_gap:324
seq: _21_58_20
09:42:0017.99time_gap:0 id_gap:11
10:22:0617.82time_gap:0 id_gap:597
seq: _33_16_44
09:43:5917.84time_gap:0
13:00:2418.12time_gap:0 id_gap:389
seq: _11_22_76
09:36:0818.0time_gap:0 id_gap:54
09:38:2718.1time_gap:0 id_gap:69
09:39:0618.11time_gap:0 id_gap:324
09:50:5717.84time_gap:0
seq: _35_23_28
09:40:5418.07time_gap:0 id_gap:212
09:42:0618.03time_gap:0 id_gap:260
seq: _41_29_30
09:39:0918.13time_gap:0 id_gap:377
09:50:5217.9time_gap:0 id_gap:603
seq: _17_35_39
09:37:5418.01time_gap:1 id_gap:773
09:38:0018.01time_gap:1 id_gap:645
09:41:1617.99time_gap:0 id_gap:22
seq: _26_33_35
09:49:1617.99time_gap:0
11:29:0618.07time_gap:1
seq: _36_27_37
09:41:1518.03time_gap:0
09:48:1417.93time_gap:0 id_gap:685
seq: _37_43_37
09:36:5418.0time_gap:1 id_gap:142
09:56:4917.92time_gap:0 id_gap:36
seq: _31_30_69
09:35:5117.97time_gap:0 id_gap:773
11:25:5118.05time_gap:0
seq: _26_19_42
09:36:5318.0time_gap:0 id_gap:127
14:35:1917.95time_gap:0
seq: _33_31_28
09:36:2418.09time_gap:0 id_gap:76
09:47:1517.96time_gap:0 id_gap:21
seq: _57_30_49
09:41:2118.0time_gap:0 id_gap:685
11:16:1018.0time_gap:0
seq: _122_32_23
11:25:5118.03time_gap:0 id_gap:15
13:24:3218.06time_gap:0 id_gap:76
seq: _24_38_49
09:36:0618.05time_gap:0 id_gap:242
13:25:2218.08time_gap:0
seq: _13_16_57
09:37:0318.04time_gap:0 id_gap:255
11:25:5118.05time_gap:0 id_gap:18
seq: _18_40_27
11:25:5118.04time_gap:0 id_gap:248
13:27:0318.19time_gap:0 id_gap:21
seq: _27_25_37
09:39:0318.09time_gap:0 id_gap:425
09:39:4218.07time_gap:0
seq: _39_30_43
09:37:0318.08time_gap:0 id_gap:13
13:27:0118.19time_gap:0
seq: _22_67
09:31:3317.61time_gap:0 id_gap:14
11:25:5118.05time_gap:0
13:25:5818.11time_gap:0 id_gap:15
seq: _49_38
09:37:0318.08time_gap:0 id_gap:13
09:37:1218.1time_gap:0 id_gap:19
09:38:2118.01time_gap:0 id_gap:438
13:25:2218.08time_gap:0
------卖出------

sell seq: _19_11_22_15_12_18
11:23:2117.98time_gap:0 id_gap:231
13:58:2717.9time_gap:1 id_gap:396
sell seq: _12_11_20_15_14_30
11:23:1618.0time_gap:0 id_gap:106
11:23:2117.98time_gap:0 id_gap:246
sell seq: _23_12_12_17_24
10:10:0017.76time_gap:0 id_gap:493
10:11:3317.76time_gap:0 id_gap:44
10:13:1517.75time_gap:0 id_gap:177
sell seq: _31_16_22_32
14:27:2717.87time_gap:0 id_gap:16
14:37:5717.94time_gap:0 id_gap:16
sell seq: _15_58_21
10:39:1117.75time_gap:0
13:34:5418.02time_gap:0 id_gap:31

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：639 regularGap 403.0
seq: _18_43_15_11
09:39:0440.64time_gap:1 id_gap:111
09:39:2040.61time_gap:0 id_gap:49
seq: _14_12_16_20
09:45:5140.3time_gap:0 id_gap:55
10:29:4940.07time_gap:0
seq: _12_11_12_12
11:11:1940.1time_gap:1 id_gap:10
13:26:0139.55time_gap:0 id_gap:44
seq: _17_17_17_18
10:10:1240.02time_gap:0 id_gap:171
10:10:1240.02time_gap:0 id_gap:116
seq: _16_14_13_16
09:55:2839.86time_gap:0
13:30:2539.48time_gap:0 id_gap:31
seq: _24_15_15_18
11:03:0440.36time_gap:0 id_gap:177
11:28:5239.75time_gap:0 id_gap:30
seq: _13_37_17_28
09:48:5240.12time_gap:0
10:04:1239.7time_gap:0
seq: _11_14_12
10:36:4640.49time_gap:0 id_gap:25
10:39:3740.57time_gap:0 id_gap:87
10:52:4640.62time_gap:0 id_gap:90
seq: _11_19_12
09:30:2540.6time_gap:1 id_gap:14
10:38:2740.51time_gap:0 id_gap:93
10:52:4640.6time_gap:0
seq: _33_33_33
09:32:1940.6time_gap:0 id_gap:228
13:11:1339.63time_gap:0 id_gap:57
seq: _12_18_13
09:39:4240.53time_gap:0
13:02:3839.59time_gap:0 id_gap:22
14:14:1339.5time_gap:0 id_gap:281
seq: _28_12_15
09:37:5840.5time_gap:0
13:31:0739.38time_gap:0 id_gap:13
seq: _22_11_19
09:39:2040.55time_gap:0 id_gap:97
10:38:2640.5time_gap:0
seq: _27_17_19
09:34:3140.0time_gap:0 id_gap:70
10:41:5740.69time_gap:0
seq: _11_11_24
10:52:4640.64time_gap:0
14:20:4039.63time_gap:0
seq: _11_11_16
09:40:5940.34time_gap:0
11:29:2239.7time_gap:0
seq: _28_26_14
09:45:5140.3time_gap:0 id_gap:15
11:28:4139.78time_gap:0 id_gap:28
seq: _13_11_25
09:34:2840.0time_gap:0
11:28:0439.79time_gap:0 id_gap:357
seq: _23_26_26
09:34:3240.0time_gap:0 id_gap:371
11:29:2239.7time_gap:0
seq: _22_13_14
10:03:0339.8time_gap:0
11:19:5140.03time_gap:0 id_gap:20
13:30:2539.48time_gap:0 id_gap:384
seq: _12_31
09:30:0340.61time_gap:0
09:50:5040.28time_gap:0 id_gap:61
10:15:3240.76time_gap:0
14:03:2539.4time_gap:0
seq: _19_31
09:31:0740.6time_gap:0 id_gap:33
10:53:1140.75time_gap:0
11:28:5239.75time_gap:0 id_gap:19
seq: _31_29
09:30:0040.74time_gap:0
11:20:5540.01time_gap:0 id_gap:35
13:25:5839.56time_gap:0
14:14:1339.5time_gap:0 id_gap:91
seq: _24_21
09:30:5840.6time_gap:0 id_gap:14
10:11:1140.09time_gap:0
11:08:3440.23time_gap:0
seq: _12_27
09:31:0740.6time_gap:0
09:56:5739.94time_gap:0
09:56:5839.94time_gap:1
11:18:1040.1time_gap:0 id_gap:15
13:30:4339.43time_gap:0 id_gap:326
13:31:0739.38time_gap:0
14:06:2839.45time_gap:0
14:40:4539.85time_gap:0 id_gap:288
seq: _28_13
09:57:1040.01time_gap:0
10:22:0740.11time_gap:0 id_gap:231
10:52:3740.55time_gap:0
10:52:4640.6time_gap:0
13:33:2239.44time_gap:0 id_gap:93
seq: _27_36
09:32:4340.67time_gap:0 id_gap:33
09:39:5340.51time_gap:0 id_gap:348
13:44:4639.56time_gap:0
seq: _34_12
09:40:5540.4time_gap:0
11:09:2740.28time_gap:0
11:14:2840.16time_gap:1
14:03:0139.4time_gap:0
seq: _18_27
09:34:5340.09time_gap:1 id_gap:208
09:36:1640.31time_gap:0
09:38:0840.63time_gap:1 id_gap:94
09:40:5440.34time_gap:0
10:36:3340.36time_gap:0
seq: _13_29
09:34:4940.0time_gap:0 id_gap:17
09:42:4040.7time_gap:0 id_gap:60
11:20:3840.05time_gap:0
14:20:4039.65time_gap:0
seq: _23_18
09:34:2739.97time_gap:0
11:21:0439.94time_gap:0 id_gap:10
13:31:2139.4time_gap:0
14:01:4639.44time_gap:0
14:06:2039.35time_gap:0
seq: _27_33
09:54:0440.05time_gap:0 id_gap:93
14:14:1339.5time_gap:0
14:17:4639.56time_gap:0
------卖出------

sell seq: _15_11_28_14
09:32:1940.6time_gap:0 id_gap:149
14:33:1939.8time_gap:0 id_gap:190
sell seq: _14_18_14_12
09:34:1640.0time_gap:0 id_gap:343
09:42:1940.63time_gap:0
sell seq: _14_17_14_17
09:52:3840.0time_gap:0 id_gap:115
11:29:4039.7time_gap:0 id_gap:43
sell seq: _16_14_34_16
11:10:0440.2time_gap:0 id_gap:63
14:24:1139.68time_gap:3 id_gap:20
sell seq: _13_27_25_40
10:16:1340.08time_gap:0
13:31:0739.38time_gap:0 id_gap:71
sell seq: _18_18_11
09:45:0940.4time_gap:0 id_gap:310
10:46:3840.72time_gap:3
13:04:4639.64time_gap:0
sell seq: _16_16_16
09:31:1540.73time_gap:0 id_gap:211
09:43:1040.6time_gap:1 id_gap:25
14:51:2839.97time_gap:0 id_gap:75
sell seq: _11_13_18
09:30:0740.51time_gap:1 id_gap:74
09:45:0440.38time_gap:0 id_gap:103
10:02:0639.88time_gap:0 id_gap:18
11:11:1140.15time_gap:0
14:50:5139.85time_gap:0 id_gap:350
sell seq: _14_14_14
09:31:2040.66time_gap:0 id_gap:141
10:11:1140.09time_gap:0
sell seq: _16_11_16
................................................................... (total: 122)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：626 regularGap 673.2700000000004
seq: _10_20_13_8
09:38:5165.93time_gap:0
14:38:5165.31time_gap:0 id_gap:144
seq: _17_17_17_17
09:46:3166.01time_gap:0 id_gap:95
10:06:3665.56time_gap:0 id_gap:348
seq: _12_14_17
09:38:5766.0time_gap:0 id_gap:49
09:38:5766.0time_gap:0 id_gap:14
10:40:4065.96time_gap:0 id_gap:52
14:12:4564.93time_gap:0 id_gap:106
seq: _13_11_12
09:38:5065.9time_gap:0 id_gap:27
09:38:5766.0time_gap:0
seq: _9_12_9
09:50:0166.0time_gap:0 id_gap:580
11:04:2265.86time_gap:0
14:04:1964.83time_gap:0 id_gap:455
seq: _20_36_17
09:31:0665.47time_gap:0 id_gap:46
11:04:3365.95time_gap:0 id_gap:23
seq: _29_8_12
09:41:3265.85time_gap:0 id_gap:17
11:04:3365.95time_gap:0 id_gap:156
11:20:3765.73time_gap:0
seq: _8_8_10
09:46:0965.86time_gap:0 id_gap:82
10:03:2365.4time_gap:0 id_gap:32
seq: _17_17_17
09:32:5165.21time_gap:0
10:06:3665.57time_gap:0 id_gap:436
seq: _8_8_8
09:32:1065.16time_gap:0
09:32:2465.17time_gap:1 id_gap:18
09:40:3965.94time_gap:1 id_gap:22
seq: _14_20_13
09:46:0865.85time_gap:0 id_gap:86
14:07:0664.87time_gap:0
seq: _16_13
09:30:0166.0time_gap:0 id_gap:476
09:31:0465.4time_gap:0
09:40:3465.88time_gap:1 id_gap:150
09:40:3965.98time_gap:0 id_gap:198
09:46:2565.93time_gap:0 id_gap:40
seq: _12_14
09:32:2765.15time_gap:0 id_gap:37
09:46:4266.01time_gap:3 id_gap:92
09:50:3066.16time_gap:0
10:38:1765.93time_gap:0
10:56:3565.78time_gap:0 id_gap:120
seq: _13_11
09:31:1265.6time_gap:0 id_gap:242
09:39:0366.06time_gap:0 id_gap:157
09:41:5165.9time_gap:0 id_gap:67
09:41:5365.93time_gap:1 id_gap:88
14:45:0065.23time_gap:0 id_gap:15
seq: _11_16
09:30:0065.93time_gap:0 id_gap:219
09:40:3765.94time_gap:0 id_gap:46
10:22:0665.55time_gap:0 id_gap:101
10:22:1065.6time_gap:0 id_gap:105
13:13:5265.2time_gap:0 id_gap:51
seq: _16_26
09:31:0665.46time_gap:0 id_gap:243
09:32:3265.16time_gap:0 id_gap:150
09:46:1465.86time_gap:0 id_gap:265
seq: _8_16
09:32:2165.16time_gap:0 id_gap:654
09:39:1466.0time_gap:0 id_gap:449
09:46:0765.81time_gap:1 id_gap:10
11:16:2365.95time_gap:0
11:23:2765.54time_gap:0
14:29:3565.11time_gap:0
14:31:2965.24time_gap:0 id_gap:22
seq: _17_18
09:38:5065.93time_gap:0
09:38:5765.98time_gap:0 id_gap:105
09:40:3765.96time_gap:0 id_gap:92
09:46:0765.81time_gap:0 id_gap:19
10:04:0165.46time_gap:0 id_gap:13
10:22:0565.53time_gap:0 id_gap:147
11:21:4665.66time_gap:0
14:37:3865.26time_gap:0
seq: _17_9
09:38:2565.81time_gap:1
09:42:2465.98time_gap:1 id_gap:346
09:46:1465.86time_gap:0
10:17:5965.65time_gap:0 id_gap:144
13:00:0665.46time_gap:0
13:32:3564.88time_gap:0 id_gap:20
14:12:3864.92time_gap:0
seq: _9_23
09:51:3666.03time_gap:0
10:12:1165.43time_gap:0 id_gap:12
11:04:3265.95time_gap:0 id_gap:34
seq: _24_8
09:40:4765.93time_gap:0
09:56:0065.94time_gap:0 id_gap:152
10:09:0265.58time_gap:0 id_gap:18
seq: _28_28
09:47:4266.1time_gap:0 id_gap:32
10:02:3165.48time_gap:0
10:04:0465.46time_gap:0 id_gap:215
seq: _13_24
13:32:0964.98time_gap:0 id_gap:415
13:36:1265.15time_gap:0 id_gap:452
14:31:2965.23time_gap:0 id_gap:637
------卖出------

sell seq: _15_10_13_12_13_10
11:27:0565.39time_gap:0 id_gap:46
14:16:2265.05time_gap:0
sell seq: _10_17_12_8
09:33:0865.17time_gap:1 id_gap:71
13:00:2665.31time_gap:0 id_gap:26
sell seq: _10_14_17
09:42:5066.0time_gap:0 id_gap:79
13:00:0365.48time_gap:0 id_gap:498
sell seq: _9_11_12
09:30:3765.42time_gap:0 id_gap:207
09:33:3465.15time_gap:0 id_gap:228
09:34:0565.17time_gap:0 id_gap:232
09:49:1666.12time_gap:1 id_gap:32
10:10:0365.5time_gap:0 id_gap:53
11:20:2765.84time_gap:0 id_gap:38
sell seq: _10_16_19
09:40:1965.88time_gap:0 id_gap:209
09:56:4165.8time_gap:0 id_gap:260
sell seq: _12_18_9
11:27:1565.38time_gap:1 id_gap:525
13:32:0265.0time_gap:0 id_gap:17
sell seq: _11_18_18
09:31:2565.47time_gap:1 id_gap:377
13:00:0365.48time_gap:0 id_gap:19
13:32:0265.0time_gap:0 id_gap:29
sell seq: _10_8_14
09:31:1665.48time_gap:1 id_gap:320
10:43:2965.83time_gap:0 id_gap:113
13:32:0465.0time_gap:0 id_gap:395
14:12:1664.91time_gap:0 id_gap:151
sell seq: _24_8_17
................................................................... (total: 231)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：616 regularGap 507.0
seq: _16_22_11_26
09:30:1945.68time_gap:0 id_gap:241
14:56:0047.57time_gap:0 id_gap:164
seq: _13_13_13_13
09:30:0045.75time_gap:0 id_gap:287
10:04:3249.0time_gap:0 id_gap:28
seq: _14_17_17_14
09:34:0047.33time_gap:0 id_gap:106
14:56:0047.57time_gap:0 id_gap:312
seq: _24_37_25_97
09:35:5849.0time_gap:0 id_gap:238
09:37:5748.5time_gap:1 id_gap:165
seq: _22_20_11
09:30:1345.63time_gap:0 id_gap:325
09:32:1547.69time_gap:0
seq: _13_22_13
09:30:4946.0time_gap:0 id_gap:97
09:32:1147.42time_gap:0
09:34:1247.71time_gap:0 id_gap:221
09:38:5849.41time_gap:0 id_gap:108
seq: _12_11_13
09:38:2249.1time_gap:0 id_gap:132
09:39:0149.49time_gap:0 id_gap:270
14:03:0246.94time_gap:0
seq: _17_20_13
09:32:0047.5time_gap:0 id_gap:115
14:13:0947.52time_gap:0 id_gap:28
14:56:0047.57time_gap:0 id_gap:152
seq: _16_16_12
09:32:0047.5time_gap:0 id_gap:327
09:37:5848.56time_gap:0 id_gap:183
seq: _18_15_14
09:32:1647.69time_gap:1 id_gap:10
13:03:2249.02time_gap:1 id_gap:129
seq: _22_11
13:06:1848.45time_gap:0
14:51:0347.79time_gap:0
14:56:4448.53time_gap:0
seq: _11_26
09:56:4948.07time_gap:0
14:52:1547.71time_gap:0
14:52:1747.73time_gap:0
seq: _14_43
09:30:1745.58time_gap:0
09:30:1945.66time_gap:0 id_gap:49
14:32:1849.34time_gap:0
seq: _11_39
09:30:0045.36time_gap:0
09:40:5749.81time_gap:0 id_gap:203
13:00:4148.87time_gap:0 id_gap:327
14:43:5448.56time_gap:0
seq: _27_13
09:30:0045.32time_gap:0
09:30:2545.61time_gap:0
09:30:4846.0time_gap:0 id_gap:389
09:40:4250.28time_gap:0
09:57:4747.92time_gap:0 id_gap:284
10:34:0247.67time_gap:0 id_gap:114
14:46:1548.04time_gap:0
seq: _19_24
09:30:0745.53time_gap:0
09:40:3450.2time_gap:0
14:20:0847.21time_gap:0
14:29:5248.03time_gap:0
seq: _29_18
09:30:1045.53time_gap:0
09:35:2649.68time_gap:0 id_gap:247
10:52:3549.7time_gap:0 id_gap:346
14:08:2847.16time_gap:0
seq: _34_12
09:30:1045.49time_gap:0
09:32:2948.0time_gap:0 id_gap:227
09:53:0646.89time_gap:0
09:53:1447.7time_gap:0 id_gap:267
14:07:0746.88time_gap:0
14:31:5849.25time_gap:0
seq: _16_17
09:30:1345.62time_gap:0 id_gap:279
09:31:5547.07time_gap:0
09:32:1247.36time_gap:0
11:04:4748.5time_gap:0 id_gap:288
13:00:1648.8time_gap:1 id_gap:154
seq: _13_22
09:39:4750.96time_gap:0 id_gap:53
09:59:2748.3time_gap:0
10:55:3349.5time_gap:0
13:21:0148.27time_gap:0
14:56:5747.58time_gap:0
seq: _21_19
09:30:5646.3time_gap:0
09:34:2548.28time_gap:0 id_gap:348
09:40:0450.13time_gap:1 id_gap:333
14:02:5146.68time_gap:0
14:29:5248.03time_gap:0 id_gap:71
seq: _13_28
09:32:1847.78time_gap:0
09:46:5449.8time_gap:0 id_gap:103
10:52:0049.35time_gap:0 id_gap:315
13:33:0147.28time_gap:0
seq: _23_27
09:32:1947.9time_gap:0
09:32:5048.4time_gap:0 id_gap:212
09:33:2847.87time_gap:0
09:53:1147.19time_gap:0
14:09:0047.35time_gap:0
seq: _28_27
09:31:2347.4time_gap:0 id_gap:271
09:31:2347.4time_gap:0
09:33:5047.4time_gap:0 id_gap:203
09:33:5047.41time_gap:0 id_gap:37
10:04:1047.9time_gap:0
10:49:2049.0time_gap:3
seq: _22_22
09:31:5546.98time_gap:0 id_gap:56
14:07:1246.93time_gap:0
14:30:2148.15time_gap:0
seq: _17_19
09:46:4049.58time_gap:0
10:53:2849.95time_gap:0
10:53:3049.91time_gap:0
11:08:0949.01time_gap:0
13:02:1249.36time_gap:0
14:20:5547.24time_gap:0
seq: _19_13
................................................................... (total: 120)
------卖出------

sell seq: _13_13_13
09:31:2247.2time_gap:0 id_gap:102
09:32:3748.57time_gap:1 id_gap:58
sell seq: _22_54_11
09:49:1648.44time_gap:0 id_gap:178
09:49:2248.44time_gap:1 id_gap:71
sell seq: _29_13
09:30:0345.58time_gap:0 id_gap:385
09:30:0345.45time_gap:1
14:55:1147.51time_gap:0
sell seq: _14_22
09:30:2545.66time_gap:0
09:31:0747.0time_gap:0 id_gap:10
09:31:3346.92time_gap:1 id_gap:113
09:33:4047.5time_gap:1 id_gap:392
09:34:3448.4time_gap:0 id_gap:214
11:16:1448.71time_gap:0
14:20:0347.13time_gap:0
sell seq: _18_18
09:30:0745.49time_gap:0
09:31:2247.1time_gap:0 id_gap:38
09:38:5249.19time_gap:0 id_gap:74
sell seq: _37_12
13:05:5948.69time_gap:0
14:20:4447.25time_gap:0
14:49:1147.89time_gap:0
sell seq: _23_12
................................................................... (total: 60)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：616 regularGap 1000
seq: _17_12_17_16_17
10:57:0442.65time_gap:0 id_gap:58
10:57:0442.65time_gap:0 id_gap:43
seq: _12_11_20_11
09:33:3039.88time_gap:1 id_gap:22
11:22:3941.46time_gap:0 id_gap:38
seq: _14_14_14_12
09:53:2540.63time_gap:1
13:06:4541.27time_gap:1 id_gap:11
seq: _12_12_12_12
09:32:0340.21time_gap:1 id_gap:640
11:22:4541.49time_gap:3 id_gap:204
13:07:1841.22time_gap:3 id_gap:25
seq: _12_11_20
09:32:0140.21time_gap:0 id_gap:119
10:56:5442.56time_gap:0 id_gap:10
11:22:4241.47time_gap:0
seq: _12_14_27
10:22:3041.74time_gap:1
13:08:0341.02time_gap:0 id_gap:122
seq: _11_17_21
09:55:0840.62time_gap:1 id_gap:847
09:58:5840.77time_gap:0 id_gap:18
14:13:0941.64time_gap:0 id_gap:20
seq: _13_13_13
09:45:1640.81time_gap:0
09:46:1340.82time_gap:0 id_gap:294
seq: _12_17_11
09:41:1640.37time_gap:1
14:10:2140.86time_gap:3
seq: _18_18_18
11:08:5241.87time_gap:0
14:04:4240.78time_gap:0 id_gap:113
seq: _36_37_34
09:42:2140.6time_gap:0
09:44:4540.79time_gap:0 id_gap:10
seq: _33_13_13
09:34:1739.91time_gap:0 id_gap:428
10:26:3842.97time_gap:0 id_gap:622
seq: _14_12_41
10:26:5442.97time_gap:0 id_gap:171
11:16:4442.07time_gap:0 id_gap:335
seq: _131_49_35
10:26:3142.94time_gap:0 id_gap:281
10:26:4643.03time_gap:0
seq: _36_13
09:44:2940.83time_gap:0
13:33:2641.49time_gap:0
14:27:4041.07time_gap:0 id_gap:39
14:30:0341.3time_gap:0 id_gap:61
seq: _24_23
09:30:0641.1time_gap:0
10:17:2141.43time_gap:0 id_gap:385
10:58:1842.79time_gap:0
10:59:5142.62time_gap:0
14:29:1241.25time_gap:0 id_gap:223
14:29:1341.25time_gap:3
seq: _42_12
11:12:2741.89time_gap:0
14:48:3741.02time_gap:0
14:49:1941.18time_gap:0
seq: _28_14
09:41:1240.34time_gap:0 id_gap:226
10:27:2642.66time_gap:0 id_gap:415
10:40:4642.2time_gap:1 id_gap:634
11:21:0041.82time_gap:0
14:38:3141.33time_gap:0
14:56:0041.23time_gap:0
seq: _21_22
09:36:2340.28time_gap:1 id_gap:237
09:40:3840.57time_gap:0
11:02:1842.27time_gap:0
14:02:5440.76time_gap:0 id_gap:24
14:17:1241.03time_gap:0 id_gap:73
14:17:1741.03time_gap:0 id_gap:17
seq: _37_21
09:41:2340.5time_gap:0 id_gap:254
09:51:1241.0time_gap:0
10:16:4541.4time_gap:0 id_gap:10
seq: _28_11
11:03:4242.32time_gap:0
13:37:0041.0time_gap:0 id_gap:106
14:19:3341.07time_gap:0
14:46:1241.0time_gap:3 id_gap:407
seq: _14_27
10:05:0041.17time_gap:3 id_gap:542
10:30:3742.79time_gap:0 id_gap:770
11:01:3042.46time_gap:0
14:47:4840.92time_gap:0
seq: _28_17
09:33:2539.88time_gap:0
09:47:4240.79time_gap:0
10:32:0742.38time_gap:0 id_gap:78
11:04:3842.51time_gap:0
13:50:2941.02time_gap:0
seq: _17_21
09:33:1440.11time_gap:0
09:33:2539.88time_gap:0 id_gap:25
09:43:0740.71time_gap:0 id_gap:711
09:49:3740.99time_gap:0
10:09:1841.07time_gap:0
10:33:0342.74time_gap:0
seq: _26_18
09:36:3940.39time_gap:0 id_gap:874
09:37:0040.48time_gap:0 id_gap:355
10:10:2541.1time_gap:0 id_gap:20
11:03:4942.33time_gap:0
11:15:3341.99time_gap:0
14:22:3341.31time_gap:0 id_gap:515
seq: _19_34
09:33:1440.15time_gap:0 id_gap:24
10:02:0040.67time_gap:0
14:13:0740.89time_gap:0
14:55:2041.06time_gap:0
seq: _29_33
10:01:1540.83time_gap:0 id_gap:133
10:59:1242.84time_gap:0 id_gap:829
11:21:1441.79time_gap:0
seq: _34_18
09:33:2539.88time_gap:0
09:41:3640.58time_gap:0
09:46:1240.8time_gap:0
10:12:1041.37time_gap:0 id_gap:28
seq: _18_32
09:53:1540.7time_gap:0
10:04:2340.89time_gap:1 id_gap:136
11:01:4542.24time_gap:0
14:12:2040.85time_gap:0
seq: _33_18
................................................................... (total: 138)
------卖出------

sell seq: _18_12_14_26_21_17_13
10:19:2341.6time_gap:1
10:25:3142.3time_gap:0
sell seq: _26_23_17_16_24_19
10:16:1541.35time_gap:0 id_gap:18
10:19:1841.5time_gap:0 id_gap:54
sell seq: _14_14_11_11_14
10:16:4641.3time_gap:0 id_gap:24
10:20:4041.7time_gap:0 id_gap:10
sell seq: _14_19_12_13_13
10:24:3942.3time_gap:1 id_gap:158
11:08:5142.18time_gap:0 id_gap:226
11:20:1341.96time_gap:0 id_gap:489
14:25:0041.27time_gap:0 id_gap:155
sell seq: _16_16_11_12_15
09:56:3840.58time_gap:1 id_gap:264
10:12:4241.33time_gap:0 id_gap:22
10:50:1441.81time_gap:0 id_gap:136
sell seq: _16_17_13_20_11
09:31:3540.31time_gap:1 id_gap:192
10:15:4641.35time_gap:0 id_gap:85
sell seq: _12_12_12_12_12
09:31:3640.28time_gap:0 id_gap:812
09:33:0639.89time_gap:0 id_gap:795
sell seq: _14_14_11_11
10:16:2641.35time_gap:0 id_gap:177
10:19:0441.5time_gap:0 id_gap:96
11:20:3241.9time_gap:1 id_gap:127
sell seq: _12_13_13_11
09:37:1640.39time_gap:1
10:23:3541.95time_gap:0 id_gap:124
sell seq: _11_12_12_11
09:32:1840.23time_gap:0 id_gap:135
13:38:2941.19time_gap:0 id_gap:49
sell seq: _16_19_27_20
................................................................... (total: 236)

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：611 regularGap 147.0
seq: _26_13_13_13_12_13_13_13_20_13_13
09:50:1112.85time_gap:1
14:05:5112.51time_gap:0 id_gap:98
seq: _14_13_11_13_13_13_13_13_13_12
09:30:1912.66time_gap:0 id_gap:47
13:17:2612.64time_gap:0 id_gap:10
seq: _14_14_14_14_14_14_14_14_14_14
14:00:0412.53time_gap:0 id_gap:60
14:00:0412.53time_gap:0 id_gap:46
seq: _16_20_18_20_17_19_13_17_15
09:45:1212.98time_gap:0
09:53:0412.9time_gap:0
seq: _22_11_13_17_23_21_17_13
09:40:3312.97time_gap:0
13:15:2312.6time_gap:0 id_gap:29
seq: _20_18_14_14_12_19_14_15
09:31:1412.78time_gap:0 id_gap:13
09:35:0712.67time_gap:0
seq: _38_38_38_39
13:58:2012.52time_gap:0 id_gap:38
13:59:1512.53time_gap:0 id_gap:116
seq: _14_99_19_12
09:47:1712.91time_gap:1 id_gap:25
14:37:0312.58time_gap:0 id_gap:31
seq: _56_18_56
09:37:1512.83time_gap:0
09:37:1512.83time_gap:0 id_gap:24
seq: _12_208
09:34:5312.62time_gap:0
09:34:5312.62time_gap:0
14:04:1412.48time_gap:0 id_gap:125
------卖出------

sell seq: _24_22_17_26_32_17_17_22_15_14_31
09:38:3312.92time_gap:1
09:39:2912.94time_gap:0
sell seq: _12_12_12_12_12_12_11_12_12_12
09:33:0812.63time_gap:1 id_gap:14
09:33:0912.63time_gap:0 id_gap:114
sell seq: _17_27_22_33_18_18_18_14
10:09:1012.68time_gap:0 id_gap:70
10:42:5212.85time_gap:0
sell seq: _27_28_29_11_29_29_29
14:07:1712.56time_gap:0 id_gap:34
14:07:4412.55time_gap:1 id_gap:73
sell seq: _42_37_42_41_42_42
09:52:4712.8time_gap:0
10:10:0912.73time_gap:0 id_gap:17
13:38:5912.59time_gap:0
sell seq: _24_24_14_24_24_24
09:37:4312.85time_gap:0 id_gap:39
09:37:4312.85time_gap:0 id_gap:94
sell seq: _41_41_41_41_42_41
09:44:1812.85time_gap:0 id_gap:42
09:46:3812.94time_gap:1 id_gap:42
sell seq: _46_17_18_24_66
13:48:2212.58time_gap:0 id_gap:17
14:45:0812.57time_gap:0 id_gap:33
14:45:0912.56time_gap:0 id_gap:119
14:45:1512.56time_gap:3 id_gap:31
sell seq: _46_46_33_38_46
09:54:4412.96time_gap:1
09:54:4512.96time_gap:1
sell seq: _33_47_41
10:12:4012.77time_gap:1 id_gap:18
14:22:4512.63time_gap:1
sell seq: _12_18_100
................................................................... (total: 47)

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：607 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
13:49:2814.22time_gap:0
13:49:2814.22time_gap:1 id_gap:24
seq: _23_21_23_23_23_14_23_23_23_14
09:58:2213.69time_gap:0 id_gap:13
09:58:2213.69time_gap:0
seq: _25_19_11_15_25_19_22_24_25
13:47:1214.29time_gap:1 id_gap:23
13:47:1414.29time_gap:0 id_gap:15
seq: _13_14_44_55
09:31:1013.55time_gap:0
13:50:2714.3time_gap:0 id_gap:919
seq: _30_20_46_38
14:02:4514.43time_gap:1
14:04:0014.36time_gap:0 id_gap:651
seq: _34_32_50_20
13:47:2114.3time_gap:1 id_gap:590
13:50:1514.31time_gap:1 id_gap:713
seq: _60_122_71_83
13:52:4314.5time_gap:0 id_gap:86
13:52:4314.5time_gap:0 id_gap:56
13:52:4314.5time_gap:0 id_gap:82
seq: _47_33_32
09:58:1913.75time_gap:0
13:46:4514.02time_gap:1 id_gap:418
seq: _41_27_50
13:45:3213.75time_gap:1 id_gap:837
13:50:0914.3time_gap:0 id_gap:317
13:50:1314.3time_gap:0 id_gap:468
seq: _168_21_11
09:41:1813.57time_gap:0 id_gap:19
09:42:5713.59time_gap:0 id_gap:17
seq: _48_75_13
13:46:1113.87time_gap:1
14:02:4414.44time_gap:0
seq: _37_74_17
13:50:0814.36time_gap:0
14:02:4414.45time_gap:0
seq: _72_21_20
13:50:2114.32time_gap:0 id_gap:164
13:55:0314.62time_gap:0 id_gap:405
seq: _98_20_14
13:52:4814.6time_gap:0 id_gap:506
13:54:3114.59time_gap:1 id_gap:968
seq: _13_67_38
13:52:4014.45time_gap:0
13:52:4314.52time_gap:0 id_gap:66
seq: _68_56
09:58:2513.69time_gap:0
10:20:1713.45time_gap:0
14:22:5614.37time_gap:0
seq: _128_24
13:46:2913.89time_gap:0
13:48:3414.45time_gap:1 id_gap:486
13:52:3414.22time_gap:0
------卖出------

sell seq: _12_12_19_11_12_19_14_12_12_12_17
10:41:0413.56time_gap:0 id_gap:73
13:58:3614.5time_gap:1 id_gap:109
sell seq: _69_16_137_72_16_70_38_71_73_137_37
13:53:0714.7time_gap:0 id_gap:41
13:53:0714.7time_gap:0 id_gap:23
sell seq: _12_13_13_12_12_11_11_12_12_12
10:01:4113.52time_gap:0 id_gap:11
13:58:3514.51time_gap:0 id_gap:11
sell seq: _18_18_18_18_19_19_19_19_19
14:08:2914.41time_gap:0 id_gap:37
14:08:2914.41time_gap:0 id_gap:48
sell seq: _22_25_12_20_16_25
13:47:0014.24time_gap:1
13:53:0814.7time_gap:0 id_gap:41
sell seq: _22_62_62
09:58:4313.67time_gap:1 id_gap:13
13:48:3014.44time_gap:0
sell seq: _15_57_57
09:31:0513.52time_gap:0 id_gap:17
09:31:0613.52time_gap:0 id_gap:918
sell seq: _22_50_104
10:02:0413.51time_gap:0 id_gap:20
13:47:4214.34time_gap:1 id_gap:707
sell seq: _93_13_24
10:08:1913.46time_gap:0
13:54:4614.63time_gap:1 id_gap:162
sell seq: _67_45_19
13:53:5614.51time_gap:1 id_gap:636
14:55:4214.18time_gap:0
sell seq: _64_63_65
13:47:3114.35time_gap:0
13:58:1214.53time_gap:1 id_gap:29
sell seq: _62_62_62
13:48:2814.44time_gap:0
13:48:2914.44time_gap:1 id_gap:21
sell seq: _61_27_32
................................................................... (total: 43)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：606 regularGap 471.0
seq: _18_18_18_18_11_18
09:57:1242.28time_gap:1 id_gap:61
10:35:4542.59time_gap:1 id_gap:23
seq: _15_13_13_15_15_12
09:32:1342.17time_gap:0 id_gap:25
09:32:1642.17time_gap:0 id_gap:299
seq: _12_12_12_12_12
09:32:0742.02time_gap:0
10:39:0143.01time_gap:0 id_gap:196
seq: _19_39_39_14_39
09:31:1942.0time_gap:1 id_gap:52
09:31:2142.0time_gap:0 id_gap:155
seq: _33_19_38_20
09:30:4042.02time_gap:1 id_gap:39
09:57:4842.25time_gap:0 id_gap:12
seq: _18_17_21_20
09:31:3942.09time_gap:0 id_gap:343
09:31:3942.07time_gap:0 id_gap:17
09:32:3742.28time_gap:0 id_gap:79
seq: _17_22_11_45
09:50:0142.54time_gap:0 id_gap:44
10:04:2842.28time_gap:0 id_gap:140
seq: _12_24_13_20
10:04:1642.27time_gap:0 id_gap:64
10:38:4942.93time_gap:0 id_gap:20
seq: _15_17_18_18
13:58:0742.26time_gap:0
13:58:0742.26time_gap:3
seq: _11_15_11
09:31:3642.03time_gap:0 id_gap:72
13:13:2642.49time_gap:0 id_gap:293
seq: _11_25_12
09:31:3442.03time_gap:0
09:32:3942.28time_gap:0 id_gap:361
seq: _76_15_19
09:31:3642.03time_gap:1
14:47:3042.13time_gap:0 id_gap:440
seq: _12_12_12
09:30:3942.02time_gap:0 id_gap:342
09:32:0842.14time_gap:0 id_gap:311
09:35:2642.63time_gap:1
seq: _38_22_11
09:32:0842.12time_gap:0 id_gap:11
09:32:0842.12time_gap:0 id_gap:82
seq: _13_12_33
09:32:3942.28time_gap:0 id_gap:178
09:36:0642.59time_gap:0 id_gap:76
seq: _18_16_13
10:04:3242.28time_gap:0 id_gap:43
10:35:4342.59time_gap:0 id_gap:15
seq: _17_12_17
09:55:5542.32time_gap:0
10:04:4542.31time_gap:0
seq: _13_14_23
10:45:1343.0time_gap:0 id_gap:153
13:07:2142.39time_gap:0 id_gap:241
seq: _43_12
09:36:0742.6time_gap:1 id_gap:46
09:38:0942.85time_gap:0 id_gap:173
10:04:3242.28time_gap:1
10:42:2142.95time_gap:0 id_gap:332
14:54:5342.18time_gap:0 id_gap:89
seq: _13_34
09:47:2742.52time_gap:0 id_gap:165
10:01:4142.39time_gap:0 id_gap:390
10:46:0543.1time_gap:0 id_gap:24
14:31:4442.22time_gap:0
seq: _24_24
10:38:4642.82time_gap:0 id_gap:24
10:38:5242.95time_gap:0
10:45:1343.0time_gap:0 id_gap:180
seq: _27_27
09:30:0042.21time_gap:0
09:31:3842.09time_gap:1 id_gap:213
10:12:0542.46time_gap:3 id_gap:28
seq: _38_38
09:30:1942.02time_gap:0 id_gap:258
09:31:2042.0time_gap:1 id_gap:27
10:00:3242.46time_gap:0 id_gap:205
seq: _23_17
09:32:5942.33time_gap:0 id_gap:211
10:39:2243.05time_gap:0 id_gap:358
13:21:2242.25time_gap:0 id_gap:46
seq: _18_33
10:37:0242.69time_gap:0 id_gap:231
10:38:4942.93time_gap:0 id_gap:29
10:39:1043.1time_gap:1
11:18:0842.91time_gap:0
14:23:1542.55time_gap:0
seq: _31_12
09:55:5542.35time_gap:0 id_gap:14
11:14:0243.62time_gap:0
14:51:0242.28time_gap:0
seq: _26_18
09:36:0642.63time_gap:0
09:50:0042.51time_gap:0 id_gap:204
10:14:5642.56time_gap:1
10:38:5842.98time_gap:0 id_gap:10
10:39:2143.13time_gap:0 id_gap:134
seq: _29_12
09:33:5042.49time_gap:0 id_gap:38
10:00:3442.45time_gap:0 id_gap:242
10:14:3342.55time_gap:0 id_gap:438
10:43:0043.06time_gap:0 id_gap:87
seq: _21_21
09:36:0642.59time_gap:0 id_gap:155
10:39:2843.06time_gap:0 id_gap:189
13:20:2242.27time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
09:32:0742.02time_gap:0 id_gap:33
11:19:1643.03time_gap:1 id_gap:12
sell seq: _13_13_13_13_13_13_13_13_13_13
11:25:1042.65time_gap:0 id_gap:59
11:25:1042.68time_gap:1 id_gap:29
sell seq: _36_36_36_12_31_16
09:32:0742.07time_gap:1
09:32:0842.07time_gap:0 id_gap:65
sell seq: _17_24_24_24_15_25
11:26:1042.6time_gap:0 id_gap:43
13:10:0542.38time_gap:0 id_gap:191
sell seq: _20_18_12_19_19_20
10:42:2242.92time_gap:0 id_gap:55
10:42:2242.92time_gap:0 id_gap:45
sell seq: _47_19_29_29_29
09:36:4942.77time_gap:0 id_gap:74
10:42:5143.03time_gap:0 id_gap:457
sell seq: _23_20_23_15_12
10:42:5543.05time_gap:0 id_gap:28
10:42:5643.05time_gap:0 id_gap:19
sell seq: _18_18_17_18
13:09:0142.42time_gap:0 id_gap:39
13:09:0142.43time_gap:0 id_gap:24
14:04:4342.14time_gap:3
sell seq: _12_12_12_12
09:32:0742.02time_gap:0 id_gap:263
09:42:5842.68time_gap:0 id_gap:293
sell seq: _19_36_12_18
09:32:0842.07time_gap:0 id_gap:71
10:39:2443.05time_gap:0
sell seq: _11_18_16_14
10:58:4742.77time_gap:0 id_gap:104
13:35:4642.44time_gap:3
sell seq: _11_27_25_20
................................................................... (total: 247)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：588 regularGap 20
seq: _11_16_16_16
09:30:3847.98time_gap:0 id_gap:11
10:48:3748.5time_gap:0 id_gap:14
seq: _24_48_21
10:05:3647.79time_gap:0
14:21:0148.06time_gap:0 id_gap:15
seq: _21_16_21
10:50:3348.91time_gap:0 id_gap:13
14:09:0947.65time_gap:0 id_gap:13
seq: _26_17_18
10:09:0648.3time_gap:0
14:38:0647.88time_gap:0
seq: _12_20_22
09:32:3147.2time_gap:1
09:48:1048.0time_gap:0
seq: _17_11_13
09:36:0847.21time_gap:0
10:31:5948.1time_gap:0 id_gap:10
13:05:2048.0time_gap:0
seq: _23_23
09:30:3347.92time_gap:1
11:05:5049.4time_gap:0
13:28:1547.8time_gap:0
seq: _28_23
09:43:4147.29time_gap:0
13:05:2048.0time_gap:0
14:33:5347.8time_gap:0
seq: _18_18
09:30:4648.18time_gap:0
09:48:4347.91time_gap:0
10:40:0647.5time_gap:0 id_gap:11
13:33:3247.9time_gap:0
13:33:3247.9time_gap:0
14:23:4048.1time_gap:0
14:43:0047.76time_gap:0
14:44:2047.59time_gap:0
seq: _13_24
10:40:0647.5time_gap:0
10:59:3349.44time_gap:0
11:05:0049.7time_gap:0
11:05:0049.8time_gap:0
11:15:2348.74time_gap:0
seq: _26_13
09:33:0047.6time_gap:0 id_gap:20
09:44:1147.37time_gap:0
11:08:0349.11time_gap:0
11:27:2748.25time_gap:0
seq: _18_22
09:33:0147.6time_gap:1 id_gap:19
11:07:1949.2time_gap:0
14:52:0347.45time_gap:0
14:52:4147.46time_gap:0
seq: _18_16
09:31:1548.49time_gap:0
09:31:4448.0time_gap:1 id_gap:14
09:34:4047.6time_gap:0
10:05:3347.76time_gap:0
10:09:0948.23time_gap:0
14:35:0547.92time_gap:0 id_gap:15
seq: _16_27
09:30:3847.98time_gap:0
10:08:3447.88time_gap:1
10:09:0348.29time_gap:3
14:24:0748.09time_gap:0
seq: _18_14
09:34:3547.55time_gap:0
09:49:0948.08time_gap:0 id_gap:10
11:08:3448.95time_gap:0
11:11:0948.78time_gap:0
11:26:5348.39time_gap:0
11:28:5248.5time_gap:0
14:51:5747.41time_gap:0
14:54:3147.53time_gap:0
seq: _13_27
09:31:0548.75time_gap:0 id_gap:11
11:03:2949.49time_gap:0
11:05:0149.87time_gap:0
13:00:1048.36time_gap:0
13:20:1247.92time_gap:0
14:20:2947.94time_gap:0
14:25:1947.94time_gap:0
14:56:3547.71time_gap:0
seq: _23_12
09:31:1648.55time_gap:0
10:59:4749.39time_gap:0
11:00:2549.16time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:0947.6time_gap:0
09:37:5048.1time_gap:0
sell seq: _12_12_12_12
09:38:0647.88time_gap:0
10:53:1149.15time_gap:1
sell seq: _12_12_12
09:37:5248.1time_gap:0
10:01:3847.72time_gap:0
sell seq: _14_14_26
10:06:0947.76time_gap:0 id_gap:16
11:01:5049.3time_gap:0
sell seq: _12_15_16
13:02:1648.15time_gap:0
14:24:0748.09time_gap:0 id_gap:10
sell seq: _15_12_12
11:10:1348.75time_gap:0
11:19:0048.71time_gap:0 id_gap:18
sell seq: _18_21
09:36:0947.29time_gap:0
10:09:1948.44time_gap:0 id_gap:19
14:41:4647.8time_gap:0
14:50:4047.54time_gap:0
sell seq: _12_42
10:32:5147.71time_gap:0 id_gap:13
11:19:0048.71time_gap:0
14:52:4847.46time_gap:0
sell seq: _14_26
10:36:4547.39time_gap:0
11:08:0349.11time_gap:0
13:00:1048.33time_gap:0
sell seq: _18_14
................................................................... (total: 60)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：585 regularGap 20
seq: _15_23_15_18_11_28_11
09:32:5227.49time_gap:0 id_gap:18
10:29:1728.7time_gap:0
seq: _13_13_12_12_13_11_13
09:34:3927.32time_gap:0 id_gap:13
09:34:3927.32time_gap:0 id_gap:18
seq: _22_13_20_16_14
09:31:4227.78time_gap:1 id_gap:20
09:32:5327.5time_gap:0
seq: _18_16_11_15
09:39:2027.6time_gap:0 id_gap:10
09:46:1327.85time_gap:0
seq: _17_16_16_13
09:33:3827.43time_gap:0 id_gap:11
09:46:1227.82time_gap:0
seq: _13_20_16_14
09:32:5527.51time_gap:0 id_gap:16
09:39:1827.59time_gap:0 id_gap:11
seq: _18_13_13_18
09:31:0527.75time_gap:0
09:32:5427.52time_gap:0 id_gap:15
seq: _11_16_13_25
09:31:0427.71time_gap:0 id_gap:14
09:31:1927.68time_gap:0
seq: _29_20_18_13
09:46:0527.7time_gap:0 id_gap:17
10:21:0229.05time_gap:0
seq: _33_18_17_24
09:34:4127.31time_gap:0
09:39:2527.66time_gap:0 id_gap:10
seq: _39_28_17
10:07:5628.15time_gap:0
10:08:3028.2time_gap:1
seq: _18_36_12
09:32:1127.75time_gap:0
09:35:4826.89time_gap:0 id_gap:12
09:57:0427.8time_gap:0 id_gap:13
seq: _22_13_20
09:39:1727.59time_gap:0 id_gap:16
09:39:2727.63time_gap:0 id_gap:10
10:19:2929.19time_gap:0
10:30:5728.8time_gap:0 id_gap:18
seq: _11_18_38
09:31:0727.71time_gap:0
09:39:1527.56time_gap:0
seq: _12_28_23
09:33:3127.45time_gap:0
09:40:2627.65time_gap:1 id_gap:16
seq: _22_13_35
09:39:1327.51time_gap:0
10:29:3228.68time_gap:0
seq: _12_32_14
09:32:5227.49time_gap:1
09:36:4127.29time_gap:0
10:00:1128.69time_gap:0 id_gap:16
seq: _12_26_43
09:33:3527.43time_gap:0 id_gap:15
10:29:3228.68time_gap:0 id_gap:11
seq: _12_49
09:31:2327.72time_gap:0
09:58:2228.25time_gap:0 id_gap:19
10:18:5729.01time_gap:0 id_gap:12
seq: _13_44
10:00:4628.46time_gap:0 id_gap:11
10:08:1428.2time_gap:0
13:33:0427.87time_gap:0
seq: _17_48
09:39:1627.58time_gap:0
13:34:1927.94time_gap:0
14:55:4028.66time_gap:0 id_gap:10
seq: _43_12
09:37:0527.39time_gap:0
09:46:0827.75time_gap:0
10:23:1128.87time_gap:0 id_gap:19
10:29:4728.66time_gap:0 id_gap:17
seq: _22_52
09:31:3827.75time_gap:0
09:33:0927.59time_gap:0
10:21:0229.05time_gap:0
14:13:5028.88time_gap:0 id_gap:19
seq: _29_29
09:32:5227.5time_gap:0
09:35:1427.09time_gap:0 id_gap:16
09:39:2027.6time_gap:0
09:39:2027.6time_gap:0
09:39:2027.6time_gap:0
seq: _44_28
09:32:3927.56time_gap:0
09:39:2127.6time_gap:0
10:19:4729.3time_gap:0 id_gap:15
14:35:1428.71time_gap:0
seq: _36_23
09:32:3927.56time_gap:0
10:19:4829.28time_gap:0
14:49:0428.57time_gap:0
seq: _19_42
09:38:1727.5time_gap:0
09:39:1927.55time_gap:0
10:18:4929.0time_gap:0
seq: _34_21
10:11:4728.5time_gap:0
10:22:0029.24time_gap:0
14:44:4828.38time_gap:0
seq: _14_72
10:00:1428.65time_gap:0
10:00:5528.5time_gap:0 id_gap:11
10:19:2529.19time_gap:0 id_gap:11
seq: _18_46
10:21:4129.23time_gap:0
10:24:3329.0time_gap:0 id_gap:12
14:14:0828.94time_gap:0
------卖出------

sell seq: _25_20_16_14_20_12_14
09:32:1927.69time_gap:1
10:15:0028.46time_gap:0
10:23:0028.88time_gap:0
sell seq: _21_24_18_13_16_28
09:46:5728.07time_gap:1 id_gap:18
10:28:0028.8time_gap:0 id_gap:16
sell seq: _17_11_15_19_13
09:37:0827.38time_gap:1 id_gap:12
09:43:0527.88time_gap:1 id_gap:15
10:01:0528.51time_gap:0 id_gap:18
sell seq: _17_16_15_19_25
09:38:0227.38time_gap:0 id_gap:12
10:24:0028.9time_gap:0 id_gap:10
sell seq: _15_13_35_12_21
09:35:0027.2time_gap:0 id_gap:15
10:01:0528.49time_gap:0 id_gap:12
sell seq: _15_14_12_16_13
10:01:0528.46time_gap:0
10:33:0028.81time_gap:0 id_gap:17
sell seq: _17_23_35_13
11:02:1729.15time_gap:0 id_gap:10
13:18:4928.26time_gap:0
sell seq: _15_26_12_26
09:31:5627.83time_gap:1 id_gap:12
10:06:0028.28time_gap:0 id_gap:10
sell seq: _12_28_16_11
09:38:0627.37time_gap:0 id_gap:15
10:01:0628.45time_gap:0 id_gap:14
sell seq: _17_12_16_12
10:01:0628.41time_gap:0
10:25:0029.08time_gap:0
sell seq: _12_24_22
................................................................... (total: 138)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：566 regularGap 257.0
seq: _11_18_18_13_18_18_13_18
13:16:2331.52time_gap:0 id_gap:63
14:12:5331.19time_gap:0
seq: _14_14_12_11_13
09:38:5731.07time_gap:0 id_gap:34
14:07:2931.2time_gap:0
seq: _24_27_27
09:47:4931.69time_gap:0
13:05:2831.42time_gap:0 id_gap:56
seq: _25_17_18
09:33:5231.34time_gap:0 id_gap:103
09:33:5231.34time_gap:1 id_gap:125
09:38:2031.02time_gap:3
10:55:2531.75time_gap:0
13:23:0631.3time_gap:3 id_gap:249
seq: _31_48_18
09:31:0532.2time_gap:1 id_gap:20
09:32:2231.6time_gap:0 id_gap:35
seq: _34_22_19
11:03:2231.76time_gap:0 id_gap:38
14:04:1131.16time_gap:0 id_gap:89
seq: _40_11_23
10:10:2531.32time_gap:0
10:45:0331.53time_gap:0 id_gap:10
seq: _31_19_49
09:33:3831.48time_gap:0 id_gap:22
09:35:2931.16time_gap:0 id_gap:110
09:38:5031.03time_gap:0 id_gap:25
seq: _23_25_21
09:57:5231.37time_gap:1
13:08:1031.48time_gap:0 id_gap:25
seq: _24_23_24
09:40:3531.31time_gap:0 id_gap:117
09:58:1331.37time_gap:0
seq: _21_12_30
09:38:3731.02time_gap:3 id_gap:113
09:39:2831.12time_gap:0 id_gap:35
seq: _41_26
09:30:0231.7time_gap:0
09:33:3831.48time_gap:0 id_gap:117
09:38:1631.02time_gap:1
09:38:4931.03time_gap:1 id_gap:30
seq: _24_27
09:58:0531.44time_gap:0
10:02:0931.13time_gap:0
10:40:2531.5time_gap:0 id_gap:163
13:48:1231.36time_gap:0 id_gap:16
seq: _32_28
10:50:1231.68time_gap:0 id_gap:146
11:21:5531.59time_gap:0
14:05:1631.14time_gap:0
seq: _33_19
09:32:5931.71time_gap:0 id_gap:219
10:35:3731.47time_gap:0
13:31:2431.33time_gap:0 id_gap:17
seq: _156_14
09:32:3331.63time_gap:0 id_gap:42
09:57:1031.26time_gap:0 id_gap:11
14:49:4232.01time_gap:0
seq: _34_16
09:31:1432.15time_gap:0
09:31:1432.16time_gap:0
10:48:3831.62time_gap:0 id_gap:95
14:15:4131.28time_gap:0
seq: _19_44
09:46:4031.51time_gap:0 id_gap:10
14:09:5031.18time_gap:0 id_gap:180
14:10:0531.19time_gap:0
seq: _32_17
10:34:2531.42time_gap:0
11:28:2531.51time_gap:0
13:40:5731.39time_gap:0
seq: _52_16
09:33:5431.32time_gap:1 id_gap:212
10:12:0431.38time_gap:0
10:15:4031.27time_gap:0
14:28:2131.31time_gap:0 id_gap:10
14:31:0431.35time_gap:0
seq: _13_57
10:07:4631.26time_gap:0
13:33:2231.3time_gap:0
14:04:0231.15time_gap:0 id_gap:187
------卖出------

sell seq: _12_11_12_12_12
09:41:0531.35time_gap:1 id_gap:10
10:53:4631.87time_gap:0
sell seq: _22_13_16
10:25:3931.42time_gap:1
10:51:4731.77time_gap:3 id_gap:19
sell seq: _17_20_19
09:30:5532.08time_gap:0 id_gap:56
09:35:0331.25time_gap:0 id_gap:10
sell seq: _14_14_46
09:31:1632.06time_gap:1
09:32:2231.58time_gap:0 id_gap:145
sell seq: _23_14_24
09:32:2231.58time_gap:0 id_gap:33
09:36:3631.16time_gap:1 id_gap:25
sell seq: _30_32_32
09:35:3131.18time_gap:0 id_gap:31
09:41:0231.35time_gap:1 id_gap:67
sell seq: _16_28_17
09:37:4931.06time_gap:0
09:41:1231.3time_gap:3 id_gap:40
sell seq: _28_21
09:41:1031.3time_gap:0 id_gap:115
10:29:0530.72time_gap:0
10:51:2731.75time_gap:0 id_gap:18
sell seq: _34_28
09:45:4031.45time_gap:0 id_gap:151
09:47:3331.62time_gap:0 id_gap:138
09:54:2631.46time_gap:0
11:07:5231.76time_gap:0
sell seq: _28_28
09:30:4731.99time_gap:0 id_gap:101
09:36:1131.21time_gap:1
11:07:5231.76time_gap:0
sell seq: _17_44
................................................................... (total: 31)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：548 regularGap 208.0
seq: _34_24_12_34_34_34_19_34_34
09:36:2531.29time_gap:1 id_gap:172
09:36:2831.29time_gap:1 id_gap:24
seq: _11_19_12_24_20
09:33:3831.14time_gap:0 id_gap:32
09:33:3931.14time_gap:1 id_gap:119
seq: _21_22_34_14
09:32:1631.03time_gap:0
09:36:2731.29time_gap:1 id_gap:23
seq: _12_15_20_11
09:33:3731.1time_gap:0 id_gap:72
09:34:4830.86time_gap:0 id_gap:45
seq: _18_18_21_15
14:02:5429.38time_gap:0 id_gap:52
14:03:0829.36time_gap:0 id_gap:195
seq: _13_13_26
09:30:2930.49time_gap:0 id_gap:15
09:30:2930.49time_gap:0
seq: _16_155_13
09:31:1330.31time_gap:1 id_gap:15
09:33:3731.14time_gap:1 id_gap:17
seq: _20_17_16
09:33:3431.1time_gap:0
09:34:4730.86time_gap:1
seq: _17_24_14
09:33:3631.1time_gap:0 id_gap:122
09:34:5330.89time_gap:0
09:38:5531.33time_gap:0
09:41:4931.43time_gap:0 id_gap:134
14:03:1129.36time_gap:0 id_gap:57
seq: _29_19_27
09:32:1630.98time_gap:0 id_gap:13
14:30:0529.58time_gap:0 id_gap:74
seq: _12_19_32
09:33:3431.1time_gap:0 id_gap:20
14:02:5929.32time_gap:0
seq: _13_29_12
09:33:3631.1time_gap:0 id_gap:36
13:10:0429.85time_gap:0 id_gap:43
seq: _33_16
09:32:1631.03time_gap:0
09:36:2831.3time_gap:0
10:08:5330.29time_gap:3 id_gap:93
seq: _11_39
09:38:2231.6time_gap:0 id_gap:13
11:13:0030.44time_gap:0
14:47:5030.2time_gap:0
seq: _24_32
09:31:1630.41time_gap:0 id_gap:46
09:33:3631.1time_gap:0
13:47:3829.56time_gap:0
seq: _11_49
09:33:0131.6time_gap:0 id_gap:91
09:41:0831.62time_gap:0
14:45:0730.31time_gap:0 id_gap:118
seq: _49_13
09:33:0631.72time_gap:0
09:38:2231.6time_gap:0 id_gap:139
09:54:0830.23time_gap:0 id_gap:15
seq: _39_11
09:50:0031.12time_gap:0
14:44:5030.3time_gap:0 id_gap:134
14:45:1930.28time_gap:0
seq: _64_13
09:32:5531.55time_gap:0 id_gap:90
09:33:3731.1time_gap:0 id_gap:70
14:46:1230.21time_gap:0
seq: _41_41
09:54:4230.06time_gap:1 id_gap:117
13:12:3730.05time_gap:0 id_gap:10
14:32:4729.78time_gap:0
------卖出------

sell seq: _14_15_15_14_14_14_15
09:34:0131.0time_gap:0 id_gap:100
09:34:0131.0time_gap:1 id_gap:26
sell seq: _30_37_84_30_114_49
10:06:5330.14time_gap:0 id_gap:53
10:08:5230.25time_gap:0 id_gap:49
sell seq: _26_26_26_12_25_17
09:37:2831.49time_gap:1 id_gap:109
09:37:3031.49time_gap:1 id_gap:30
sell seq: _24_24_24_12_16
09:31:0130.38time_gap:0
09:37:3031.49time_gap:0 id_gap:40
sell seq: _27_15_19_13_11
09:32:0630.9time_gap:0
09:37:3131.45time_gap:0 id_gap:136
sell seq: _30_18_14_19
09:32:0830.9time_gap:0
14:33:2229.8time_gap:0 id_gap:195
sell seq: _41_51_114
09:59:1630.33time_gap:0 id_gap:52
09:59:2430.4time_gap:0 id_gap:70
sell seq: _22_27_26
09:30:3230.53time_gap:0 id_gap:201
09:43:0231.46time_gap:0
sell seq: _12_12_26
09:31:0130.38time_gap:0 id_gap:30
09:36:0031.48time_gap:0 id_gap:47
sell seq: _24_12_18
09:36:0031.48time_gap:0 id_gap:135
09:41:0131.51time_gap:0 id_gap:37
sell seq: _21_17_22
09:31:4330.7time_gap:0
09:32:0830.9time_gap:0 id_gap:13
sell seq: _30_28_18
10:44:4930.84time_gap:1 id_gap:30
13:25:4130.07time_gap:1 id_gap:63
sell seq: _27_15_19
................................................................... (total: 89)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：545 regularGap 52.0
seq: _19_15_19_19_11_19
09:31:3626.41time_gap:0 id_gap:29
09:31:3626.41time_gap:1 id_gap:18
seq: _13_27_17_18_18
09:48:3626.81time_gap:1 id_gap:29
13:17:5727.18time_gap:1 id_gap:47
seq: _22_23_19_19_24
09:50:0426.86time_gap:0 id_gap:39
09:51:1827.12time_gap:0
seq: _13_19_34_34_17
09:38:4526.83time_gap:0 id_gap:22
09:58:0128.46time_gap:0 id_gap:49
seq: _14_15_11_18
09:31:3326.41time_gap:0 id_gap:31
09:51:0327.15time_gap:0
09:51:1527.2time_gap:0
seq: _19_40_57_25
09:50:5727.1time_gap:0
09:51:4127.3time_gap:0 id_gap:15
09:52:2327.5time_gap:0 id_gap:25
seq: _19_19_19
09:31:0126.42time_gap:0 id_gap:11
09:31:3226.39time_gap:0 id_gap:23
09:33:5826.64time_gap:1
seq: _46_34_46
09:31:4326.44time_gap:1 id_gap:14
09:34:5726.58time_gap:0
seq: _22_19_34
09:33:1226.6time_gap:0 id_gap:50
09:50:5127.08time_gap:0
seq: _15_27_19
09:52:2327.49time_gap:0
09:52:2427.49time_gap:0
09:58:0128.46time_gap:0 id_gap:12
14:04:2826.64time_gap:0
seq: _22_29_33
09:50:3927.03time_gap:0
09:51:2727.11time_gap:0
seq: _26_52_26
09:50:3727.01time_gap:0 id_gap:23
10:10:2127.61time_gap:0 id_gap:51
seq: _32_29_36
09:50:5127.08time_gap:0 id_gap:30
09:51:2727.11time_gap:0
seq: _28_52_40
10:00:3327.91time_gap:1
10:04:4427.65time_gap:0
seq: _34_26
09:31:4526.5time_gap:0
09:36:0926.61time_gap:0
09:50:0426.85time_gap:0
09:54:4927.44time_gap:0 id_gap:49
seq: _31_29
09:31:4526.5time_gap:0
09:50:3927.03time_gap:0
09:58:0128.46time_gap:0 id_gap:52
seq: _13_53
09:31:4526.5time_gap:0
09:52:5127.66time_gap:0 id_gap:16
09:56:0927.8time_gap:0 id_gap:29
seq: _34_32
09:30:4526.36time_gap:0 id_gap:19
10:01:0628.1time_gap:0
11:13:0327.18time_gap:0 id_gap:10
seq: _38_22
09:50:3927.03time_gap:0
09:50:4627.03time_gap:0
09:53:0327.68time_gap:0
14:15:1126.84time_gap:0
seq: _37_36
09:36:0126.61time_gap:0 id_gap:23
09:51:4127.33time_gap:0 id_gap:13
10:00:1628.02time_gap:0 id_gap:18
seq: _31_31
09:38:4726.83time_gap:1
09:51:1027.2time_gap:0 id_gap:29
09:57:1228.1time_gap:0 id_gap:52
------卖出------

sell seq: _11_13_11_13_11_11_12_11_12_12
09:35:1126.55time_gap:0 id_gap:32
09:56:0927.8time_gap:0
sell seq: _15_13_12_17_14_18_22_19
09:30:3026.35time_gap:0 id_gap:21
09:56:5627.99time_gap:0 id_gap:44
sell seq: _20_16_14_34_34
09:30:2126.34time_gap:0
09:34:1526.61time_gap:0 id_gap:13
sell seq: _11_13_40_21
09:31:2326.39time_gap:1 id_gap:28
09:56:1227.77time_gap:0
sell seq: _20_26_20_13
09:30:2726.34time_gap:0 id_gap:43
09:56:5627.99time_gap:0
10:26:3627.76time_gap:1
sell seq: _19_19_19_19
09:31:1226.45time_gap:0
09:34:3026.56time_gap:0 id_gap:17
09:52:0827.44time_gap:0
sell seq: _13_18_12_21
09:30:3726.37time_gap:1 id_gap:23
13:08:4427.32time_gap:0 id_gap:35
14:40:0827.1time_gap:0 id_gap:46
sell seq: _23_28_11_26
09:30:2526.35time_gap:0 id_gap:24
09:56:1327.77time_gap:0
sell seq: _15_13_12_17
09:51:1627.08time_gap:0 id_gap:11
09:59:4428.13time_gap:0 id_gap:35
sell seq: _12_17_14_18
09:33:3926.63time_gap:0 id_gap:16
09:52:0827.45time_gap:0 id_gap:17
sell seq: _12_25_32_12
................................................................... (total: 176)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：535 regularGap 159.0
seq: _11_13_13
09:35:3052.61time_gap:3
09:39:5653.06time_gap:0
09:44:0353.8time_gap:0
seq: _10_9_12
09:41:1453.49time_gap:0 id_gap:52
09:42:5953.42time_gap:0
10:02:2655.59time_gap:0 id_gap:126
10:51:4356.64time_gap:0 id_gap:47
14:04:1554.65time_gap:0
seq: _13_20_14
10:35:0658.24time_gap:0
14:04:2754.65time_gap:0 id_gap:53
seq: _11_27
09:32:1852.89time_gap:0 id_gap:28
09:43:1853.69time_gap:0
09:46:0555.0time_gap:0
seq: _27_18
09:44:0853.98time_gap:0
14:50:5455.88time_gap:0
14:52:1055.91time_gap:0 id_gap:60
14:54:2956.3time_gap:0
seq: _18_21
09:32:1852.98time_gap:0
09:32:4353.87time_gap:0
14:55:2656.35time_gap:0
seq: _16_13
09:34:4653.1time_gap:0
09:36:1552.51time_gap:0
09:49:3055.05time_gap:1 id_gap:55
14:07:1055.01time_gap:0
14:21:5856.58time_gap:0
14:56:5756.52time_gap:0
seq: _12_41
09:42:1853.1time_gap:0
10:40:1557.66time_gap:0
14:32:1956.14time_gap:0
14:42:5156.09time_gap:0
seq: _13_18
09:36:1152.5time_gap:0
09:42:1353.08time_gap:0
10:37:4858.65time_gap:0
10:39:4058.0time_gap:0
10:58:2157.51time_gap:0
14:28:2655.61time_gap:0
seq: _19_18
09:37:1952.79time_gap:0 id_gap:28
10:29:0158.0time_gap:0 id_gap:106
11:03:4756.61time_gap:0
11:11:1956.95time_gap:0
13:02:0956.85time_gap:0
13:02:2156.7time_gap:0
14:28:2655.57time_gap:0
seq: _22_12
09:49:4155.09time_gap:0
09:53:1554.62time_gap:0
10:01:0655.03time_gap:0
10:10:5556.78time_gap:0 id_gap:144
10:12:3257.18time_gap:0 id_gap:20
10:41:4257.32time_gap:0
seq: _12_16
10:28:0057.28time_gap:0
10:39:1258.3time_gap:0
11:02:3956.83time_gap:0
11:16:0756.72time_gap:0
13:02:1156.84time_gap:0
14:53:0755.99time_gap:0
seq: _9_19
09:46:4655.3time_gap:0 id_gap:115
10:40:1357.7time_gap:0 id_gap:144
10:42:3457.14time_gap:0
------卖出------

sell seq: _22_20_28_39
09:32:5554.06time_gap:0 id_gap:12
10:11:0356.9time_gap:0 id_gap:50
sell seq: _16_22_9_14
09:42:3353.29time_gap:0 id_gap:131
09:51:2155.2time_gap:0 id_gap:24
sell seq: _10_11_9_10
09:47:3155.2time_gap:0 id_gap:107
09:47:3155.2time_gap:1 id_gap:93
14:52:0955.96time_gap:0 id_gap:95
sell seq: _9_12_11_14
10:00:5755.12time_gap:1 id_gap:61
10:00:5855.12time_gap:0 id_gap:68
sell seq: _18_18_10
09:42:3653.48time_gap:0
14:55:2656.3time_gap:1
sell seq: _9_11_10
09:31:2653.03time_gap:0
09:48:0655.48time_gap:0
10:13:1556.96time_gap:0
14:42:2156.12time_gap:0
sell seq: _18_19_24
09:42:2153.1time_gap:0
10:01:0055.12time_gap:0 id_gap:132
sell seq: _14_12_14
09:33:3253.92time_gap:0
10:11:1456.7time_gap:0
sell seq: _11_16_23
09:41:1353.38time_gap:0 id_gap:36
09:47:3155.2time_gap:0
sell seq: _14_10_9
09:44:4854.13time_gap:1
10:16:0756.63time_gap:0 id_gap:64
sell seq: _12_13_10
................................................................... (total: 107)

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：526 regularGap 67.0
seq: _12_12_12_18_12_12_11_11_11_11
09:41:5521.01time_gap:0 id_gap:13
09:45:0420.55time_gap:0
seq: _20_17_18_15_22_13
09:45:0220.47time_gap:0
09:46:2020.8time_gap:0 id_gap:35
seq: _11_28_50_100_53
09:32:1720.15time_gap:1
09:35:2920.42time_gap:0
seq: _29_34_17_23
09:30:0019.72time_gap:0 id_gap:22
09:44:0020.76time_gap:0 id_gap:48
seq: _14_18_24_28
09:45:0120.44time_gap:0
10:26:1519.66time_gap:0
seq: _61_55_11_12
09:35:3020.5time_gap:0 id_gap:66
09:35:3120.52time_gap:0 id_gap:32
seq: _12_12_27_25
09:44:0920.63time_gap:0
09:45:3520.92time_gap:0 id_gap:17
seq: _21_12_28_20
09:41:5521.0time_gap:0 id_gap:24
09:45:3120.92time_gap:0 id_gap:24
seq: _21_27_22_15
09:41:5120.98time_gap:0
14:34:4219.12time_gap:0
14:34:4219.12time_gap:0
seq: _2787_2787_2787
09:30:0019.66time_gap:0
09:30:0019.66time_gap:0
seq: _43_47_45
09:56:0320.01time_gap:0
14:46:2418.74time_gap:0
seq: _19_50_12
09:30:1920.5time_gap:0 id_gap:28
09:45:0520.51time_gap:0
seq: _28_53_11
09:32:2020.11time_gap:0
09:35:2720.32time_gap:0
seq: _42_14_28
09:31:0520.2time_gap:0 id_gap:31
09:45:0520.55time_gap:0
seq: _61_18_14
09:35:2920.42time_gap:0
09:45:3120.92time_gap:1
seq: _65_57_12
09:35:2820.39time_gap:0 id_gap:67
09:41:5921.14time_gap:1 id_gap:23
seq: _48_52
09:53:0420.01time_gap:0
14:16:2619.3time_gap:0
14:41:0619.06time_gap:0
seq: _43_47
09:31:0620.16time_gap:0
09:32:4620.7time_gap:0
14:46:2418.74time_gap:0
seq: _11_83
09:48:1721.33time_gap:0
09:54:3620.35time_gap:0
11:14:4119.21time_gap:0
------卖出------

sell seq: _13_13_13_13_12_13
09:30:2220.47time_gap:0 id_gap:21
09:43:2120.8time_gap:0
sell seq: _15_16_16_18_20
09:32:3720.7time_gap:0
09:32:3720.7time_gap:0
sell seq: _29_20_14_19
09:32:5620.9time_gap:1 id_gap:64
09:34:4120.57time_gap:1 id_gap:56
sell seq: _37_23_24
09:30:0019.57time_gap:0 id_gap:32
09:35:0420.39time_gap:0 id_gap:16
sell seq: _58_40_58
09:33:5920.39time_gap:0
09:33:5920.39time_gap:1
sell seq: _67_11
09:31:2720.32time_gap:0 id_gap:51
11:05:3919.61time_gap:0
13:12:4219.62time_gap:1 id_gap:65
sell seq: _69_31
09:30:1620.34time_gap:0 id_gap:36
09:30:5120.66time_gap:0
09:32:1019.91time_gap:0
sell seq: _58_58
09:33:5820.39time_gap:1
09:34:0220.39time_gap:0 id_gap:10
09:34:0320.39time_gap:0 id_gap:50

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值：124亿
score：524 regularGap 1000
seq: _20_22_20_17_16_12_12_15_19_20_19
09:55:548.36time_gap:0
11:15:028.62time_gap:0 id_gap:12
seq: _24_21_16_15_24_15_17_19_25_24_20
11:15:018.6time_gap:0
13:12:308.86time_gap:0
seq: _150_18_14_16_14_14
09:45:108.37time_gap:0
10:13:228.41time_gap:0 id_gap:11
seq: _24_42_73_29_23_14
10:01:028.5time_gap:0 id_gap:403
10:14:028.54time_gap:0 id_gap:287
13:02:028.8time_gap:0 id_gap:165
seq: _27_148_22
10:54:028.68time_gap:0 id_gap:204
13:13:138.83time_gap:0 id_gap:43
seq: _122_150_24
13:01:038.68time_gap:0 id_gap:38
13:15:258.88time_gap:0
------卖出------

sell seq: _33_33_33_38_28_33
13:20:398.81time_gap:0 id_gap:133
13:20:428.83time_gap:0 id_gap:90
sell seq: _189_101_16_34
13:26:448.79time_gap:0 id_gap:55
13:26:568.81time_gap:3 id_gap:33

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：516 regularGap 796.8216050000001
seq: _15_13_14_15_12_15_13
13:19:1039.9time_gap:0
14:04:0939.28time_gap:0 id_gap:67
seq: _12_14_13_13_13_13_12
11:22:1040.82time_gap:0
13:03:0740.49time_gap:0
seq: _12_27_12_16_17
10:11:4341.88time_gap:0 id_gap:194
14:15:2239.5time_gap:0 id_gap:26
seq: _20_15_18_16
09:35:0339.05time_gap:0 id_gap:116
13:19:1039.9time_gap:0 id_gap:226
seq: _12_16_17
13:09:5840.45time_gap:0 id_gap:251
13:11:1040.19time_gap:0 id_gap:114
seq: _13_16_13
09:30:5638.82time_gap:0 id_gap:408
13:06:5940.41time_gap:0
seq: _15_13_11
09:54:2544.36time_gap:0 id_gap:196
09:54:2944.36time_gap:0 id_gap:760
14:25:1440.16time_gap:0 id_gap:11
seq: _18_14_19
09:54:2644.36time_gap:0 id_gap:520
10:56:1941.65time_gap:0 id_gap:33
seq: _21_11_12
11:24:4340.71time_gap:0 id_gap:32
13:26:5539.6time_gap:0 id_gap:43
seq: _18_16_21
09:41:5639.99time_gap:1 id_gap:708
14:02:1739.35time_gap:0
seq: _18_22_13
11:22:1040.82time_gap:0
14:55:4739.59time_gap:0 id_gap:351
seq: _20_12_21
09:32:1538.6time_gap:0
09:57:1442.74time_gap:1
seq: _50_16_21
11:25:4040.69time_gap:0 id_gap:15
14:35:0239.86time_gap:0 id_gap:16
seq: _28_34_11
09:57:0442.67time_gap:3 id_gap:87
09:57:0942.67time_gap:1 id_gap:83
seq: _27_24
09:30:4539.0time_gap:0 id_gap:631
09:59:0543.35time_gap:0
11:06:4041.45time_gap:0
11:16:5841.19time_gap:0
14:54:4339.61time_gap:0
seq: _24_17
09:59:1842.58time_gap:0 id_gap:34
11:13:2241.09time_gap:0
14:40:3439.76time_gap:0
seq: _16_26
09:32:5339.0time_gap:0 id_gap:15
11:12:2241.3time_gap:0 id_gap:73
13:16:1040.27time_gap:0
seq: _12_27
09:42:0239.99time_gap:0 id_gap:667
09:50:4640.97time_gap:0 id_gap:76
10:05:4341.54time_gap:0 id_gap:101
11:22:1040.82time_gap:0 id_gap:33
11:24:4340.71time_gap:0
14:45:5839.37time_gap:0
seq: _27_12
09:53:2342.42time_gap:0
09:57:2743.48time_gap:0
10:56:3941.7time_gap:0 id_gap:73
13:00:3840.6time_gap:0
seq: _22_32
09:30:2639.1time_gap:0 id_gap:14
13:03:0340.43time_gap:0 id_gap:24
14:56:5939.4time_gap:0
seq: _22_28
09:38:4339.21time_gap:0
09:42:1040.0time_gap:0 id_gap:97
10:51:2041.44time_gap:0
13:11:4340.12time_gap:0
seq: _28_38
09:54:1844.36time_gap:0 id_gap:46
09:55:1543.25time_gap:0
10:23:2741.36time_gap:0
seq: _19_22
09:32:1038.55time_gap:0
09:33:5939.6time_gap:0 id_gap:10
09:51:5140.03time_gap:0
09:54:2344.36time_gap:1 id_gap:750
10:25:0941.71time_gap:0
13:15:1940.23time_gap:0
14:48:0839.38time_gap:0
seq: _37_22
09:54:2644.36time_gap:0 id_gap:390
09:58:2241.99time_gap:0 id_gap:267
10:21:3241.0time_gap:0 id_gap:391
10:25:5641.64time_gap:0
13:07:4040.68time_gap:0
seq: _13_46
09:41:2539.8time_gap:0 id_gap:188
09:54:2844.36time_gap:0 id_gap:469
14:25:4439.97time_gap:0 id_gap:308
seq: _14_42
09:38:3039.18time_gap:0 id_gap:17
13:16:3940.21time_gap:0
14:55:3139.56time_gap:0
seq: _34_12
09:32:0238.76time_gap:0
10:57:0141.9time_gap:0
13:09:2040.48time_gap:0
seq: _19_26
09:32:3738.75time_gap:0
10:21:0141.28time_gap:0
10:53:2141.62time_gap:0
seq: _44_12
09:38:5739.19time_gap:0
10:31:5441.33time_gap:0
11:26:3540.88time_gap:0
seq: _11_29
10:05:1341.44time_gap:0 id_gap:605
13:15:0040.25time_gap:0
14:02:3739.32time_gap:0 id_gap:76
------卖出------

sell seq: _13_13_13_13
09:35:0939.01time_gap:1 id_gap:743
09:48:0739.47time_gap:3 id_gap:16
sell seq: _16_15_19
09:30:0138.96time_gap:1 id_gap:417
09:51:5140.33time_gap:0 id_gap:313
sell seq: _14_12_21
09:34:0439.42time_gap:0 id_gap:14
09:35:1139.03time_gap:0
sell seq: _40_56_56
09:31:1038.59time_gap:0 id_gap:115
14:02:5239.23time_gap:0 id_gap:62
sell seq: _56_56_56
09:30:0039.23time_gap:0 id_gap:65
09:30:0039.26time_gap:1 id_gap:21
09:30:0339.29time_gap:0 id_gap:46
sell seq: _13_12_15
09:33:0039.07time_gap:0 id_gap:374
09:34:4739.16time_gap:0 id_gap:230
sell seq: _20_19_19
09:31:2138.68time_gap:0
09:31:5439.01time_gap:1 id_gap:11
sell seq: _14_11_17
09:33:0039.07time_gap:0 id_gap:671
13:46:3439.9time_gap:1 id_gap:366
sell seq: _24_16
09:31:5039.04time_gap:1
09:35:1838.94time_gap:0
10:33:3241.26time_gap:0
sell seq: _39_11
13:12:2240.14time_gap:0 id_gap:223
14:04:0939.29time_gap:0 id_gap:72
14:40:5539.8time_gap:0
sell seq: _27_27
................................................................... (total: 48)

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：507 regularGap 1000
seq: _12_16_11
09:46:1450.74time_gap:0
09:49:4850.62time_gap:0 id_gap:89
10:22:3549.5time_gap:0
seq: _15_16_13
13:20:5948.1time_gap:0
14:53:1948.25time_gap:0 id_gap:96
seq: _12_42
09:30:4347.06time_gap:0
09:34:4549.45time_gap:0
10:18:1550.0time_gap:0 id_gap:51
seq: _12_21
09:30:2647.0time_gap:0
10:45:1850.68time_gap:0
10:46:4850.7time_gap:0
11:28:5550.16time_gap:0
14:54:5748.08time_gap:0
14:55:0648.1time_gap:0
seq: _23_18
09:30:4047.05time_gap:0 id_gap:236
09:32:0749.31time_gap:0
09:52:4650.79time_gap:0
10:05:0250.37time_gap:0 id_gap:72
10:32:5349.39time_gap:0
10:32:5549.43time_gap:0
10:57:0050.34time_gap:0
11:19:0750.01time_gap:0
11:22:4150.14time_gap:0
seq: _12_54
09:30:5247.13time_gap:0 id_gap:121
09:53:1951.03time_gap:0
14:47:5348.42time_gap:0
seq: _21_14
09:32:5948.79time_gap:0 id_gap:193
11:29:1250.06time_gap:0
13:41:1948.33time_gap:0
14:51:5348.0time_gap:0
seq: _12_33
09:46:1950.51time_gap:0 id_gap:112
10:38:5551.0time_gap:0 id_gap:283
14:40:4248.6time_gap:0
14:50:4448.24time_gap:0
seq: _102_11
13:16:2949.14time_gap:0
14:52:1348.99time_gap:0
14:52:5448.95time_gap:0
seq: _16_18
09:31:4149.05time_gap:0 id_gap:151
09:34:3249.45time_gap:0 id_gap:354
09:46:2250.56time_gap:0 id_gap:807
10:10:5948.63time_gap:1 id_gap:22
10:18:0349.96time_gap:0 id_gap:298
10:57:1550.53time_gap:0
10:58:2750.36time_gap:0
seq: _11_29
09:32:2349.25time_gap:0
10:48:4050.42time_gap:0
13:06:5148.69time_gap:0
seq: _23_17
10:46:2450.83time_gap:0
11:23:4449.79time_gap:0
14:09:5648.28time_gap:0 id_gap:22
seq: _18_13
10:00:0151.19time_gap:0
10:37:5950.5time_gap:0
10:40:0451.18time_gap:0
13:05:1948.87time_gap:0
13:33:0748.99time_gap:0 id_gap:50
seq: _19_22
09:45:0151.48time_gap:0
10:35:0650.12time_gap:0
14:50:5248.27time_gap:0
14:56:5148.22time_gap:0
seq: _14_29
09:39:0249.42time_gap:0
10:44:2550.54time_gap:0
14:33:1848.84time_gap:0
seq: _36_13
09:37:2949.64time_gap:0
09:50:3750.86time_gap:1 id_gap:923
13:02:5449.04time_gap:0
seq: _22_17
09:57:3851.24time_gap:0
10:36:0450.37time_gap:0
14:40:2848.62time_gap:0
seq: _21_21
09:36:4150.14time_gap:1 id_gap:106
09:40:2649.71time_gap:0 id_gap:857
14:52:3948.15time_gap:0
------卖出------

sell seq: _27_29
09:30:0446.88time_gap:0
09:31:4248.95time_gap:0 id_gap:96
11:25:1150.0time_gap:0
sell seq: _22_17
09:30:1646.8time_gap:0 id_gap:14
10:09:1549.66time_gap:0
10:12:4349.52time_gap:0 id_gap:109
10:38:4950.95time_gap:0
10:39:3251.06time_gap:0
sell seq: _18_18
09:31:0347.93time_gap:0 id_gap:62
09:32:0449.0time_gap:0
10:27:5049.22time_gap:0
10:40:1751.23time_gap:0
13:22:3948.15time_gap:0
sell seq: _12_21
09:31:0947.79time_gap:1
10:16:0249.33time_gap:0
11:25:1950.01time_gap:0
sell seq: _14_31
10:50:5350.21time_gap:0
11:28:0649.94time_gap:0
14:50:1048.4time_gap:0
sell seq: _23_31
10:05:3649.9time_gap:0 id_gap:143
10:09:4948.97time_gap:0 id_gap:190
10:28:0949.17time_gap:0
14:10:5248.77time_gap:0
sell seq: _31_18
................................................................... (total: 45)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：506 regularGap 1000
seq: _11_14_9_12
13:43:0857.6time_gap:0
14:10:1559.18time_gap:0 id_gap:16
seq: _9_11_12
13:12:1756.9time_gap:0
14:06:0658.54time_gap:0 id_gap:97
14:10:3859.1time_gap:1 id_gap:854
14:18:1958.68time_gap:0
seq: _13_21_17
10:19:2857.79time_gap:0 id_gap:10
14:56:2058.52time_gap:0 id_gap:10
seq: _24_9_10
13:54:1359.0time_gap:1 id_gap:844
14:16:0558.9time_gap:1 id_gap:566
seq: _29_13
09:35:5456.0time_gap:0
13:01:4057.19time_gap:0 id_gap:12
13:07:2657.02time_gap:0 id_gap:16
13:51:4958.45time_gap:0 id_gap:25
14:56:3958.5time_gap:0
seq: _21_18
09:38:0056.33time_gap:0 id_gap:55
10:22:3957.49time_gap:0
13:43:0457.45time_gap:0
13:54:3259.01time_gap:0 id_gap:434
13:57:1459.02time_gap:0 id_gap:29
14:26:5558.36time_gap:0
seq: _22_11
09:49:1956.5time_gap:1 id_gap:667
13:31:1556.5time_gap:0
13:47:0357.61time_gap:0
13:48:1457.63time_gap:0
14:02:5158.3time_gap:0
14:11:5659.02time_gap:0
seq: _18_28
09:52:2856.57time_gap:0 id_gap:24
13:48:3158.2time_gap:0
14:38:5558.77time_gap:0
seq: _182_12
11:20:2157.44time_gap:0
13:33:4356.6time_gap:0
13:58:3959.0time_gap:0 id_gap:335
seq: _11_16
11:20:4457.32time_gap:0
13:35:4556.83time_gap:0
13:43:1757.6time_gap:0
13:51:3958.19time_gap:0
13:51:4558.36time_gap:1 id_gap:567
14:10:1559.15time_gap:0
14:33:4958.48time_gap:0 id_gap:13
14:44:1758.59time_gap:0
seq: _21_16
09:59:3456.9time_gap:0 id_gap:29
13:01:4657.33time_gap:0
14:18:3358.8time_gap:0
seq: _18_13
10:19:2757.7time_gap:0 id_gap:11
13:15:2957.28time_gap:0
13:44:5957.69time_gap:0
13:47:2657.58time_gap:0
13:48:1357.75time_gap:0
13:50:0157.88time_gap:0
13:54:3059.01time_gap:1 id_gap:386
14:33:4958.48time_gap:0
------卖出------

sell seq: _10_10_12_16
09:30:1056.5time_gap:0 id_gap:10
13:06:3656.2time_gap:0 id_gap:343
sell seq: _17_10_29_24
10:09:0957.49time_gap:0 id_gap:16
13:52:1058.5time_gap:0 id_gap:86
sell seq: _19_10_9
09:31:2956.19time_gap:0 id_gap:193
13:19:2156.84time_gap:0
sell seq: _19_9_13
09:31:2956.21time_gap:0
13:59:0059.0time_gap:0 id_gap:649
sell seq: _13_19_17
13:48:1057.7time_gap:0
13:51:3158.1time_gap:0 id_gap:13
sell seq: _22_13_13
10:08:1757.2time_gap:0 id_gap:11
13:44:0957.78time_gap:0
13:45:4857.56time_gap:3 id_gap:64
sell seq: _10_9_12
13:42:5457.2time_gap:0
14:08:3659.25time_gap:0
14:09:0859.54time_gap:0 id_gap:17
sell seq: _12_16
09:34:5755.68time_gap:0
13:00:5156.99time_gap:0
13:32:0856.45time_gap:0
13:40:3956.75time_gap:0
13:54:1358.92time_gap:0 id_gap:187
13:57:1559.06time_gap:0
14:26:4858.33time_gap:0
14:42:5558.58time_gap:1 id_gap:937
sell seq: _22_22
................................................................... (total: 56)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：502 regularGap 315.0
seq: _15_13_12_17_15_21
09:45:3121.77time_gap:0 id_gap:10
13:07:1521.12time_gap:0 id_gap:215
seq: _11_11_18_23_24_11
09:36:3821.54time_gap:1 id_gap:91
09:54:1221.36time_gap:0 id_gap:246
seq: _15_17_19_13_12
09:50:0421.68time_gap:0
10:53:5221.8time_gap:0 id_gap:144
10:56:1521.68time_gap:1 id_gap:81
seq: _21_18_23_19
09:31:1021.85time_gap:0
09:45:3721.76time_gap:0 id_gap:154
seq: _12_16_30_15
09:41:4621.78time_gap:0 id_gap:35
09:50:2921.67time_gap:0 id_gap:293
seq: _38_20_30_16
09:36:5321.56time_gap:0 id_gap:176
09:54:2421.34time_gap:0 id_gap:205
10:43:1921.75time_gap:0 id_gap:70
seq: _20_23_23_12
09:32:3321.7time_gap:1 id_gap:192
09:34:5521.6time_gap:0 id_gap:292
seq: _51_57_36
09:31:1021.85time_gap:0 id_gap:215
14:55:5520.9time_gap:1 id_gap:311
seq: _45_22_22
09:31:1021.87time_gap:0 id_gap:190
09:32:3321.7time_gap:0 id_gap:40
09:32:3321.7time_gap:0 id_gap:36
seq: _56_13_15
09:38:2121.79time_gap:0 id_gap:64
09:45:3621.76time_gap:0
seq: _42_27_39
09:34:3521.55time_gap:0 id_gap:27
09:39:5321.79time_gap:1
seq: _13_50_11
09:41:4321.77time_gap:1 id_gap:45
09:59:4821.49time_gap:1 id_gap:89
seq: _31_11_33
09:32:3321.73time_gap:0
09:41:4721.77time_gap:1 id_gap:101
seq: _18_36_15
09:32:3321.73time_gap:0 id_gap:11
09:45:3121.77time_gap:1 id_gap:123
seq: _29_51
09:30:2121.85time_gap:0 id_gap:20
09:34:2721.54time_gap:3
09:34:5521.59time_gap:0 id_gap:241
seq: _22_52
09:31:1021.85time_gap:0 id_gap:56
10:04:0421.1time_gap:0 id_gap:274
11:26:4121.37time_gap:0 id_gap:70
seq: _41_41
09:32:0121.77time_gap:0 id_gap:292
09:34:1921.55time_gap:1 id_gap:23
09:34:2821.55time_gap:0
09:34:2921.55time_gap:0
09:36:3321.53time_gap:0 id_gap:144
09:39:0221.73time_gap:0
seq: _26_48
09:45:3121.77time_gap:0 id_gap:75
09:58:1521.31time_gap:0 id_gap:65
10:15:2421.39time_gap:0 id_gap:287
11:09:5221.46time_gap:0 id_gap:46
------卖出------

sell seq: _15_49_16_15_14_23_21_41_14
13:15:2421.29time_gap:0 id_gap:63
14:51:1021.01time_gap:0 id_gap:73
sell seq: _14_18_16_13_12_12_18_11
09:35:4221.62time_gap:0
09:38:2821.79time_gap:0 id_gap:12
sell seq: _12_13_14_20_14_12_16
09:33:1121.67time_gap:1
09:35:1121.63time_gap:0
sell seq: _18_15_13_16_14_11_11
09:35:2521.63time_gap:1
10:10:0721.31time_gap:0 id_gap:298
sell seq: _12_27_12_14_56_76
10:54:1421.74time_gap:0 id_gap:59
13:04:2921.15time_gap:0 id_gap:45
sell seq: _23_23_23_23_41_41
09:33:3821.66time_gap:0 id_gap:89
09:33:3821.66time_gap:0 id_gap:287
sell seq: _19_19_20_20_20_21
09:35:0821.63time_gap:0
09:35:0821.63time_gap:0
sell seq: _18_19_18_17_18
09:38:2921.79time_gap:1 id_gap:93
09:40:5021.84time_gap:0 id_gap:32
sell seq: _23_22_22_22_22
09:30:5821.92time_gap:0 id_gap:14
09:33:3821.66time_gap:0 id_gap:24
10:17:1521.42time_gap:0 id_gap:100
sell seq: _23_23_19_23_23
09:30:5721.92time_gap:0 id_gap:123
09:48:0121.73time_gap:0 id_gap:162
sell seq: _33_27_15_36
09:43:0721.92time_gap:0 id_gap:242
09:43:0921.8time_gap:0 id_gap:152
sell seq: _26_12_20_25
................................................................... (total: 116)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：488 regularGap 118.0
seq: _11_15_14_14_11_18_17_15_21_15_11
13:42:2626.2time_gap:0 id_gap:101
13:43:4926.24time_gap:0 id_gap:106
seq: _12_14_12_15_13_13_17_13
13:58:3326.06time_gap:0 id_gap:13
14:37:5026.23time_gap:0 id_gap:85
seq: _16_13_12_13_12
13:14:1326.05time_gap:1
14:41:0326.26time_gap:1 id_gap:71
14:45:4526.2time_gap:0
seq: _12_14_12_15_13
13:30:4326.03time_gap:0
13:42:2726.2time_gap:0 id_gap:55
seq: _25_24_15_13
10:18:0126.45time_gap:0
13:14:0826.06time_gap:0 id_gap:13
seq: _17_17_18_18
10:11:4126.36time_gap:0 id_gap:83
14:20:1026.05time_gap:0
seq: _19_14_14_13
13:42:2626.2time_gap:0 id_gap:102
13:46:3626.22time_gap:1 id_gap:75
seq: _14_14_13_22
13:14:2726.0time_gap:0
14:52:4226.15time_gap:0
seq: _30_12_19
09:57:1126.26time_gap:0 id_gap:79
13:14:0826.06time_gap:0 id_gap:14
seq: _27_14_33
14:29:2526.1time_gap:0 id_gap:28
14:37:5026.23time_gap:0
seq: _37_26_23
09:42:1826.6time_gap:0 id_gap:40
13:14:2626.01time_gap:1
------卖出------

sell seq: _41_41_41_41_41_41
13:14:0426.1time_gap:0 id_gap:104
13:14:0626.1time_gap:1 id_gap:53
sell seq: _134_134_134_134
13:14:0826.06time_gap:0 id_gap:11
13:14:0826.06time_gap:0
sell seq: _109_293_77_81
14:52:3626.15time_gap:0 id_gap:88
14:52:4226.15time_gap:0
sell seq: _19_19_19_19
13:14:1226.04time_gap:0 id_gap:15
13:14:1326.04time_gap:0 id_gap:26
sell seq: _32_19_38
09:51:0626.56time_gap:0 id_gap:24
09:56:4626.27time_gap:0 id_gap:23
sell seq: _23_23_24
09:54:2926.37time_gap:0
13:13:4626.23time_gap:0 id_gap:12
sell seq: _59_14_18
09:56:4626.28time_gap:0 id_gap:52
14:05:3425.93time_gap:0 id_gap:66
sell seq: _28_32_15
13:46:3726.22time_gap:0
13:46:3726.22time_gap:0 id_gap:19
sell seq: _64_64_64
13:13:5526.18time_gap:0
13:13:5626.18time_gap:1 id_gap:64
sell seq: _13_62
10:38:5626.6time_gap:0
10:53:2926.71time_gap:0
14:01:1926.04time_gap:0 id_gap:61

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值：179亿
score：484 regularGap 1000
seq: _19_19_30_15_27_13
11:05:2916.32time_gap:0 id_gap:42
11:24:2216.49time_gap:0 id_gap:97
seq: _21_22_12_19_26_19
10:29:4516.29time_gap:0 id_gap:25
13:39:5216.45time_gap:0
seq: _21_12_11_27_20_17
11:15:2316.38time_gap:0 id_gap:62
14:50:0016.55time_gap:0 id_gap:380
seq: _24_27_12_17_19_18
13:17:0616.53time_gap:0
13:48:0316.51time_gap:0
seq: _19_14_25_18_18
09:52:3216.09time_gap:0
13:37:1716.51time_gap:0 id_gap:15
seq: _13_21_20_21_24
11:07:1216.37time_gap:1
11:20:2216.48time_gap:0 id_gap:228
14:34:5116.58time_gap:0 id_gap:148
seq: _33_15_45_16_24
13:17:1916.55time_gap:0 id_gap:244
14:17:2616.53time_gap:0 id_gap:73
seq: _24_25_11_19_13
14:25:4516.53time_gap:0 id_gap:43
14:38:0516.59time_gap:0 id_gap:32
seq: _25_22_30_16
11:25:0316.52time_gap:0 id_gap:27
13:33:1216.42time_gap:0
seq: _36_12_31_21
14:21:5916.55time_gap:0 id_gap:250
14:36:5616.57time_gap:0 id_gap:65
seq: _14_43_24_16
13:01:0216.72time_gap:0 id_gap:203
13:48:0316.5time_gap:0 id_gap:124
seq: _25_49_27
09:49:0516.11time_gap:0 id_gap:22
13:17:0616.53time_gap:0 id_gap:31
seq: _23_130_13
10:19:0916.18time_gap:0 id_gap:46
13:37:3216.48time_gap:0 id_gap:96
seq: _55_26_39
13:39:1716.47time_gap:0 id_gap:29
14:03:3616.46time_gap:0 id_gap:60
seq: _20_67_28
13:45:5416.48time_gap:0 id_gap:12
13:45:5716.49time_gap:0
seq: _32_32_32
13:28:3116.45time_gap:0
13:37:5316.47time_gap:0
seq: _58_57
10:23:2416.16time_gap:0 id_gap:81
10:28:0616.31time_gap:0 id_gap:208
13:17:4416.65time_gap:0 id_gap:58
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：483 regularGap 59.0
seq: _11_14_14_11_14_14_14_14_14_14_14
09:32:3115.43time_gap:1 id_gap:12
09:32:3215.43time_gap:1 id_gap:13
seq: _13_14_13_17_15_14_24_11
13:16:3715.2time_gap:0 id_gap:18
13:16:3715.2time_gap:0 id_gap:34
seq: _25_13_14_12_20_11_21
11:25:3515.28time_gap:0 id_gap:32
13:47:3715.18time_gap:0 id_gap:16
seq: _32_12_38_18_11
09:42:1215.6time_gap:0 id_gap:36
11:28:0515.27time_gap:1 id_gap:12
seq: _13_38_13_33_22
09:40:0215.54time_gap:1
14:37:3815.25time_gap:0
seq: _19_19_19_19_59
09:34:3115.35time_gap:0
10:08:4915.46time_gap:0
seq: _31_31_31_14
13:16:3515.2time_gap:0
13:16:3515.2time_gap:0 id_gap:38
seq: _12_23_73
09:43:3215.57time_gap:0 id_gap:39
13:16:3515.2time_gap:0
seq: _71_30_14
09:54:0315.55time_gap:0
11:05:3115.42time_gap:0
seq: _33_56_12
10:51:3715.5time_gap:0 id_gap:59
11:22:5515.31time_gap:0
seq: _43_38_41
10:12:0315.49time_gap:0
11:13:5815.39time_gap:0
seq: _29_37_37
09:31:3515.47time_gap:1 id_gap:23
10:04:3715.43time_gap:0 id_gap:16
seq: _151_12_31
09:57:1015.45time_gap:0 id_gap:24
11:02:3815.41time_gap:0 id_gap:18
seq: _66_24_50
09:34:3115.35time_gap:0 id_gap:31
11:12:2615.37time_gap:0 id_gap:30
seq: _78_78
09:30:0015.72time_gap:0
09:30:0015.72time_gap:0
09:30:0015.73time_gap:0 id_gap:45
seq: _22_79
09:50:3515.67time_gap:0
13:47:1915.18time_gap:0 id_gap:53
14:19:3515.13time_gap:0 id_gap:21
seq: _56_56
09:31:3615.47time_gap:0 id_gap:30
09:32:0315.43time_gap:0
09:43:4115.59time_gap:0 id_gap:12
seq: _72_68
09:53:1515.53time_gap:0
09:57:0215.44time_gap:0
10:45:4615.87time_gap:0
seq: _47_54
09:53:4415.53time_gap:1
10:02:2915.45time_gap:0
10:04:3815.42time_gap:0
seq: _42_87
09:34:4315.36time_gap:0 id_gap:25
09:35:2315.51time_gap:0 id_gap:46
11:02:4215.41time_gap:0
seq: _121_151
10:20:5015.49time_gap:0
11:28:0115.24time_gap:1
13:03:4015.24time_gap:0 id_gap:11
seq: _11_131
09:35:5515.43time_gap:0
09:57:1715.44time_gap:0 id_gap:17
13:16:3715.2time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_18_16_13_11_11_21_12_22_25
09:36:0615.44time_gap:0 id_gap:55
09:36:0615.44time_gap:0 id_gap:29
sell seq: _13_16_12_55_14_12_12
14:22:4615.18time_gap:0 id_gap:10
14:46:1215.2time_gap:0 id_gap:55
sell seq: _31_20_34_15
09:43:0115.59time_gap:0
09:45:4015.55time_gap:0 id_gap:18
sell seq: _31_22_84
10:16:0415.49time_gap:0 id_gap:27
14:38:0715.26time_gap:0
sell seq: _18_41_41
09:45:3215.57time_gap:1
13:38:5015.2time_gap:0
sell seq: _43_46_22
09:36:0315.44time_gap:3
09:36:0615.44time_gap:0
sell seq: _51_57
09:30:1015.64time_gap:0 id_gap:10
09:30:5815.57time_gap:0
10:06:5815.5time_gap:1
sell seq: _11_91
09:53:1615.55time_gap:0 id_gap:20
13:30:5215.15time_gap:0
14:44:0915.26time_gap:0
sell seq: _79_151
10:05:1415.45time_gap:0 id_gap:23
10:28:0415.49time_gap:0
13:00:1015.3time_gap:0 id_gap:14
sell seq: _87_13
09:32:0115.44time_gap:0
10:59:3615.46time_gap:0 id_gap:19
13:24:2115.18time_gap:0 id_gap:18
sell seq: _108_17
................................................................... (total: 33)

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：479 regularGap 334.0
seq: _13_11_17_12_14_11_13_13_12_13_13
09:40:2815.9time_gap:1 id_gap:20
09:43:4216.64time_gap:0
seq: _12_14_14_15_13_11_14_14_13_13_14
09:43:3916.68time_gap:0
09:43:4216.67time_gap:0 id_gap:23
seq: _13_11_17_12_14_11_13_13_12
09:43:4216.61time_gap:0
09:57:1016.26time_gap:0
seq: _19_20_15_17_28
09:41:3915.89time_gap:0 id_gap:69
09:53:4916.24time_gap:1 id_gap:63
seq: _12_84_17_26
09:36:3715.7time_gap:0 id_gap:26
09:36:3715.7time_gap:0 id_gap:19
seq: _33_23_23_16
09:30:4616.0time_gap:0 id_gap:71
09:31:0616.16time_gap:0
seq: _79_12_12
09:30:4515.99time_gap:1
09:37:0015.79time_gap:0 id_gap:10
seq: _14_64_60
09:31:5416.11time_gap:0
09:35:1915.81time_gap:1
seq: _26_18_53
09:35:3115.8time_gap:0 id_gap:257
09:41:3915.89time_gap:0 id_gap:31
seq: _34_61_14
09:31:5516.19time_gap:0
09:35:3115.8time_gap:0 id_gap:134
seq: _92_25_48
09:31:5516.17time_gap:0
09:31:5516.17time_gap:0
seq: _22_78
09:31:3316.15time_gap:0
09:35:0015.79time_gap:0
09:36:4515.7time_gap:0
seq: _57_42
09:30:3715.96time_gap:0 id_gap:71
09:35:0015.79time_gap:0
11:21:4617.5time_gap:0 id_gap:279
------卖出------

sell seq: _20_23_21_11_15_12_11_13
09:52:2616.5time_gap:0
09:59:0916.32time_gap:0
sell seq: _14_16_17_17_19_14_19
09:39:0015.68time_gap:0 id_gap:228
09:59:1016.3time_gap:1
sell seq: _16_13_16_16_16_16_11
09:32:1316.13time_gap:0 id_gap:236
09:32:1316.13time_gap:0 id_gap:288
sell seq: _18_21_16_28_16
09:46:3316.43time_gap:0 id_gap:101
10:15:0016.11time_gap:0 id_gap:59
sell seq: _12_12_22_29_79
09:46:3716.41time_gap:0 id_gap:73
09:46:4716.39time_gap:0
sell seq: _38_30_29_13
09:39:3715.76time_gap:0
09:44:0016.92time_gap:0 id_gap:251
sell seq: _46_46_46_46
09:32:4216.04time_gap:0 id_gap:107
09:45:3916.34time_gap:0
sell seq: _33_23_23_16
09:31:0016.17time_gap:0
09:31:0716.25time_gap:0
sell seq: _14_15_31_33
09:48:0616.55time_gap:0 id_gap:36
09:48:4416.44time_gap:1 id_gap:11
sell seq: _32_34_33
09:39:2015.83time_gap:0
09:45:0416.35time_gap:0 id_gap:124
sell seq: _31_205_245
10:02:1915.98time_gap:0
10:02:3116.01time_gap:0 id_gap:14
sell seq: _26_42_27
................................................................... (total: 44)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：475 regularGap 20
seq: _11_11_12_11
13:01:5360.35time_gap:0
13:11:1860.3time_gap:0 id_gap:11
seq: _10_13_13
13:11:1860.3time_gap:0 id_gap:19
14:24:3760.67time_gap:0
seq: _14_16
09:30:1862.13time_gap:0
09:46:2161.35time_gap:0 id_gap:10
11:08:4461.17time_gap:0
13:55:4160.47time_gap:0
14:02:3060.16time_gap:0
seq: _12_16
09:30:2861.85time_gap:0
09:39:5461.14time_gap:0
10:56:2661.59time_gap:0
10:58:4661.63time_gap:0
13:40:5760.45time_gap:0
14:05:4260.04time_gap:0
14:38:2160.85time_gap:0
14:56:4560.93time_gap:0
seq: _9_16
09:30:3861.86time_gap:0
09:34:1960.63time_gap:0
14:06:5460.13time_gap:0
seq: _24_14
09:31:1261.66time_gap:0
09:53:0561.32time_gap:0
09:54:0561.45time_gap:0
seq: _12_14
09:31:1761.77time_gap:0 id_gap:20
09:45:0061.15time_gap:0
11:07:3461.4time_gap:0
11:08:0561.26time_gap:0
11:13:3960.91time_gap:0
13:06:2960.41time_gap:1
13:11:1860.3time_gap:0
13:11:1860.3time_gap:0
14:46:5960.87time_gap:0
seq: _9_18
09:51:1861.75time_gap:0
14:11:0460.31time_gap:0
14:17:1060.39time_gap:0
------卖出------

sell seq: _13_18_12_10_14
09:59:3261.27time_gap:3
11:20:3860.8time_gap:0 id_gap:14
sell seq: _22_20_10_16
09:32:0860.9time_gap:1 id_gap:11
11:20:3860.8time_gap:0
sell seq: _17_17_20
14:45:4660.88time_gap:0
14:46:1060.87time_gap:0
sell seq: _10_16_16
11:26:0260.5time_gap:0 id_gap:15
11:26:0260.5time_gap:0 id_gap:14
sell seq: _9_16
09:30:3361.97time_gap:0
11:08:3261.21time_gap:0
14:11:0460.31time_gap:0
sell seq: _16_14
11:03:0961.47time_gap:0
13:55:4160.47time_gap:0
14:17:0760.38time_gap:0
sell seq: _12_14
................................................................... (total: 52)

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：469 regularGap 233.0
seq: _171_119_12_12_14_12_13_25_12_14_12
09:43:189.5time_gap:0 id_gap:10
09:43:189.5time_gap:0
seq: _23_26_22_17_15_12_24_24_25_11_21
09:39:009.42time_gap:0
09:39:009.42time_gap:0
seq: _120_133_12_13_12_14_15_14
09:37:149.42time_gap:0
09:43:119.52time_gap:0
seq: _120_134_19_12_13
09:43:109.48time_gap:0
09:43:109.51time_gap:0
seq: _109_57_104_205
09:43:189.5time_gap:0
09:43:189.5time_gap:0
seq: _31_37_102_28
09:30:169.52time_gap:0 id_gap:92
09:30:169.52time_gap:0 id_gap:30
------卖出------

sell seq: _18_14_32_26_15_25_12_21_23_15_20
09:35:099.33time_gap:0
09:35:209.31time_gap:1
09:37:279.5time_gap:1
09:41:519.42time_gap:1
sell seq: _22_38_30_31_17_25_14_27_18_24_18
09:37:499.48time_gap:1 id_gap:36
09:42:509.38time_gap:0
sell seq: _17_30_23_24_14_13_18_14_21_11_19
09:37:069.4time_gap:1
09:37:369.5time_gap:0
09:39:279.44time_gap:1
09:41:089.47time_gap:0 id_gap:125
09:53:029.73time_gap:0
sell seq: _15_19_34_12_22_16_27_27_16_24_21
09:36:199.35time_gap:0
09:36:499.39time_gap:1
09:37:159.43time_gap:0
sell seq: _15_12_26_21_21_12_17_16_12_19
09:35:049.33time_gap:0
09:35:589.35time_gap:1
09:36:039.35time_gap:1
09:36:069.34time_gap:0 id_gap:40
09:36:229.35time_gap:0
09:37:099.4time_gap:1 id_gap:22
09:37:549.46time_gap:1
09:40:519.47time_gap:1
09:42:399.38time_gap:0
09:55:569.84time_gap:0 id_gap:10
sell seq: _16_22_28_23_13_18_13_20_13_18
................................................................... (total: 114)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：462 regularGap 20
seq: _10_13_18
09:49:3657.9time_gap:0
11:22:3056.65time_gap:1
13:11:2856.1time_gap:0
seq: _14_13_22
09:47:0057.49time_gap:0
13:11:2856.1time_gap:0 id_gap:20
seq: _10_14_9
09:47:0057.49time_gap:0 id_gap:17
09:58:0857.15time_gap:0
seq: _13_18
09:33:2156.07time_gap:0
09:35:0056.47time_gap:0 id_gap:17
09:48:0158.02time_gap:0
09:48:1058.06time_gap:0
09:49:0758.1time_gap:0
09:51:3057.75time_gap:0
13:40:3856.52time_gap:0
14:07:0656.04time_gap:0
seq: _9_19
09:30:3255.2time_gap:0
09:31:4355.78time_gap:0
09:51:3957.78time_gap:0
13:44:0056.59time_gap:0
14:03:3356.02time_gap:0
seq: _16_11
09:33:2556.03time_gap:1
09:48:3358.44time_gap:0
10:55:1156.77time_gap:0
14:08:4956.1time_gap:0
seq: _16_17
09:39:0056.34time_gap:0 id_gap:15
09:47:0057.49time_gap:0 id_gap:14
09:54:0257.3time_gap:1 id_gap:19
09:54:1857.35time_gap:0
10:37:3756.93time_gap:0
13:13:2556.26time_gap:0
14:12:3756.19time_gap:0
14:16:0556.21time_gap:0
14:56:3056.43time_gap:0
------卖出------

sell seq: _10_11_11
09:25:0149.91time_gap:0
09:44:2157.0time_gap:0
09:48:5058.45time_gap:1
10:42:0956.86time_gap:0
sell seq: _17_18_10
10:01:1057.01time_gap:0
10:37:3756.93time_gap:0
sell seq: _12_17
09:30:2955.25time_gap:0
09:45:5057.46time_gap:0
09:48:1358.13time_gap:0
09:51:5957.59time_gap:0
09:55:0357.38time_gap:0
10:00:3757.06time_gap:0
10:01:1356.99time_gap:0
10:55:1156.77time_gap:0
11:17:4856.76time_gap:0
13:41:2156.48time_gap:0
14:14:0656.16time_gap:0
14:15:4356.18time_gap:0
14:16:4656.25time_gap:0
sell seq: _22_17
09:39:2856.55time_gap:0
09:52:4257.47time_gap:0
09:55:0257.43time_gap:0
sell seq: _11_22
................................................................... (total: 27)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：452 regularGap 94.0
seq: _17_13_17_16_17
10:36:4536.47time_gap:0 id_gap:34
13:30:0036.13time_gap:0 id_gap:66
14:02:5735.85time_gap:0 id_gap:42
seq: _13_14_12_14_13
13:29:4836.13time_gap:0 id_gap:20
13:58:0236.0time_gap:0
seq: _14_14_16_11_11
09:46:2737.1time_gap:0 id_gap:13
10:36:4536.47time_gap:0 id_gap:69
seq: _11_13_14_17
09:39:1436.1time_gap:0 id_gap:14
10:23:4536.68time_gap:0 id_gap:16
seq: _24_23_20_17
09:42:3636.69time_gap:0 id_gap:27
09:43:3936.83time_gap:0 id_gap:23
seq: _21_21_14_13
10:04:4836.65time_gap:0 id_gap:24
10:04:5136.65time_gap:0 id_gap:69
seq: _22_12_17
09:30:0635.78time_gap:0 id_gap:27
11:04:2436.83time_gap:0 id_gap:24
seq: _37_32_33
09:45:0337.06time_gap:0 id_gap:15
14:14:0935.9time_gap:0 id_gap:31
seq: _17_13_17
09:47:0637.38time_gap:0
10:20:0036.86time_gap:0 id_gap:44
seq: _14_18_28
09:43:3936.86time_gap:1
14:28:0336.01time_gap:0 id_gap:17
seq: _33_21_17
09:30:5836.56time_gap:0
13:18:4636.38time_gap:0 id_gap:30
seq: _24_23_12
09:42:1036.71time_gap:0
10:41:4836.63time_gap:0 id_gap:60
seq: _37_39_11
09:42:0736.65time_gap:1
09:43:3136.65time_gap:0 id_gap:13
seq: _21_14_13
10:20:0536.87time_gap:0
10:21:2736.73time_gap:1 id_gap:16
seq: _16_19_41
09:42:0636.63time_gap:0 id_gap:43
09:44:0836.99time_gap:0 id_gap:11
seq: _11_12_18
09:32:4736.22time_gap:0 id_gap:10
10:43:0336.63time_gap:0 id_gap:16
seq: _43_23
09:41:3236.44time_gap:3 id_gap:42
14:07:3135.9time_gap:0
14:21:1236.6time_gap:0
seq: _13_36
09:30:1235.79time_gap:0 id_gap:82
11:03:0436.73time_gap:0
11:06:4036.76time_gap:0
seq: _19_29
09:30:1935.86time_gap:0 id_gap:80
09:30:3336.0time_gap:0 id_gap:30
09:41:0936.26time_gap:0
seq: _27_22
09:42:3736.69time_gap:0
11:04:2736.86time_gap:0 id_gap:20
14:29:4036.09time_gap:0
seq: _24_19
09:32:4836.23time_gap:0
09:44:1337.0time_gap:0
09:46:0237.31time_gap:0 id_gap:34
seq: _47_11
11:11:5236.67time_gap:0
11:20:4036.59time_gap:0
13:17:0436.45time_gap:0
14:25:1236.11time_gap:0
14:55:5636.32time_gap:0
seq: _43_13
09:30:4836.15time_gap:1
09:30:5336.36time_gap:0
10:46:3036.82time_gap:1 id_gap:17
seq: _23_23
09:30:5336.39time_gap:0 id_gap:64
09:49:5937.08time_gap:0
10:36:4836.47time_gap:0 id_gap:49
seq: _48_19
09:43:3936.8time_gap:0 id_gap:56
09:55:4536.8time_gap:0 id_gap:34
11:03:0136.72time_gap:0
------卖出------

sell seq: _11_13_12_13_13_13_13
10:39:3036.63time_gap:3 id_gap:36
10:43:5436.82time_gap:0 id_gap:27
sell seq: _16_12_12_12_22
09:30:5336.29time_gap:0
09:41:5636.64time_gap:0 id_gap:17
sell seq: _13_13_13_13_12
10:50:0936.76time_gap:0 id_gap:28
11:09:2436.64time_gap:0 id_gap:73
sell seq: _23_12_23_15_24
09:50:4837.02time_gap:1 id_gap:29
09:50:4937.02time_gap:0 id_gap:93
09:52:0936.88time_gap:0 id_gap:89
sell seq: _17_14_17_14
09:30:5136.29time_gap:0 id_gap:12
11:11:3336.7time_gap:1 id_gap:13
13:41:0936.19time_gap:0 id_gap:28
sell seq: _14_20_13_22
09:30:5136.29time_gap:0
11:00:0636.75time_gap:0 id_gap:57
sell seq: _14_14_14
09:50:4837.01time_gap:0
14:24:3036.15time_gap:1 id_gap:29
sell seq: _17_14_17
09:56:3036.84time_gap:1 id_gap:23
13:53:5736.2time_gap:0 id_gap:47
sell seq: _12_12_22
09:40:4436.27time_gap:0 id_gap:25
09:45:0037.0time_gap:0
sell seq: _19_12_18
09:30:5336.29time_gap:0
11:00:0336.76time_gap:0 id_gap:54
sell seq: _20_22_22
09:56:4936.83time_gap:1 id_gap:54
11:05:0836.87time_gap:1
sell seq: _27_27_27
................................................................... (total: 51)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：450 regularGap 160.0
seq: _13_15_11_10
09:30:0354.35time_gap:0 id_gap:138
10:12:0854.48time_gap:0 id_gap:17
13:58:4753.98time_gap:0 id_gap:29
14:12:0555.0time_gap:0 id_gap:82
seq: _14_12_9
09:37:2655.21time_gap:0
10:18:0454.89time_gap:0
seq: _11_10_16
09:46:1054.9time_gap:0 id_gap:80
13:54:1454.09time_gap:0 id_gap:16
seq: _11_32
09:38:1255.06time_gap:0
10:11:0954.5time_gap:0 id_gap:27
14:07:0454.23time_gap:0
seq: _13_16
10:18:0454.83time_gap:0
14:11:1854.49time_gap:0
14:18:0755.07time_gap:0
14:27:2156.0time_gap:1 id_gap:55
14:28:1056.05time_gap:0
14:56:0055.76time_gap:0
14:56:2255.64time_gap:0
seq: _16_23
09:32:5154.31time_gap:0
14:05:1254.03time_gap:0
14:25:4255.01time_gap:0
14:27:5156.48time_gap:0
14:50:1755.53time_gap:0
seq: _28_23
09:33:2254.51time_gap:0 id_gap:123
13:01:3554.58time_gap:0
13:02:3354.52time_gap:0
14:04:1153.91time_gap:0
seq: _19_11
09:44:1455.44time_gap:0
09:44:2955.36time_gap:0
14:27:1555.9time_gap:0 id_gap:27
seq: _24_9
09:34:5753.71time_gap:0
13:11:3854.16time_gap:0 id_gap:144
14:14:2854.71time_gap:0
14:18:5055.35time_gap:0
seq: _18_18
09:32:5654.17time_gap:0
09:57:5955.45time_gap:0
10:34:3954.93time_gap:0 id_gap:78
14:11:1554.46time_gap:0
14:27:1555.89time_gap:0 id_gap:19
------卖出------

sell seq: _11_9_20_11
10:27:2754.55time_gap:0 id_gap:110
14:52:0055.58time_gap:3 id_gap:89
sell seq: _12_11_10
10:18:4354.98time_gap:0
14:03:5353.9time_gap:0 id_gap:45
14:36:0455.96time_gap:0 id_gap:12
14:52:1355.58time_gap:0 id_gap:143
14:54:0555.59time_gap:0 id_gap:10
sell seq: _12_18_12
14:27:3456.18time_gap:1 id_gap:18
14:52:0355.55time_gap:0 id_gap:16
sell seq: _17_10_11
14:14:4854.75time_gap:0 id_gap:31
14:47:5355.69time_gap:0
sell seq: _13_54_19
11:25:0554.12time_gap:1 id_gap:32
14:28:0056.52time_gap:0 id_gap:66
sell seq: _16_13_18
14:30:4355.78time_gap:0
14:47:5555.62time_gap:0
sell seq: _28_28
13:26:4054.1time_gap:1 id_gap:26
14:02:5453.89time_gap:0
14:37:0855.8time_gap:0
sell seq: _13_17
................................................................... (total: 56)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：154亿
score：450 regularGap 353.0
seq: _18_19_11_12_15_17_17_16_18_17_13
14:22:569.45time_gap:0
14:38:539.47time_gap:0
seq: _24_24_24_24_24_24_24_25_25
09:43:259.6time_gap:0 id_gap:300
14:32:149.48time_gap:0 id_gap:122
seq: _15_67_18_21_16_15_15
13:09:279.55time_gap:0 id_gap:178
13:11:279.56time_gap:0 id_gap:57
seq: _27_27_15_29_39_28
09:55:579.45time_gap:0 id_gap:28
09:55:579.45time_gap:0 id_gap:60
seq: _133_73_12_13
14:31:419.46time_gap:0
14:38:469.47time_gap:0
seq: _26_82_83_16
11:12:349.45time_gap:1 id_gap:18
13:01:279.58time_gap:0 id_gap:14
seq: _26_124_77
09:30:129.46time_gap:0 id_gap:40
14:29:159.43time_gap:1 id_gap:175
seq: _52_102_20
10:22:519.48time_gap:0 id_gap:21
14:49:079.43time_gap:0
seq: _55_102_18
10:26:129.5time_gap:0 id_gap:13
10:51:559.51time_gap:0 id_gap:11
seq: _173_12
09:34:579.42time_gap:0 id_gap:22
09:34:589.42time_gap:0 id_gap:12
11:00:489.49time_gap:1 id_gap:19
14:31:579.46time_gap:0 id_gap:10
seq: _93_93
09:30:009.49time_gap:0
09:30:009.49time_gap:0 id_gap:296
13:03:509.58time_gap:0
seq: _82_83
09:30:009.5time_gap:0 id_gap:136
09:30:009.5time_gap:0 id_gap:339
09:55:579.45time_gap:0
14:31:259.44time_gap:0
seq: _89_89
11:25:239.54time_gap:1
11:25:269.54time_gap:0
13:29:379.45time_gap:0
seq: _101_101
13:01:279.58time_gap:0
14:06:359.37time_gap:0
14:54:039.45time_gap:0 id_gap:58
------卖出------

sell seq: _12_15_12_23_14_15_12_12_13_14_24
11:11:189.46time_gap:0
13:24:099.46time_gap:0 id_gap:73
sell seq: _11_21_33_16_17_17_17_18_18_22_18
11:29:029.58time_gap:0 id_gap:24
13:18:389.51time_gap:0 id_gap:19
sell seq: _116_13_20_13_14_14_11_12_12
13:16:039.55time_gap:0 id_gap:64
13:16:039.55time_gap:0 id_gap:38
sell seq: _34_50_18_20_42
11:21:599.58time_gap:1 id_gap:10
13:19:069.48time_gap:0
sell seq: _18_22_17_13_93
13:40:589.45time_gap:0 id_gap:239
14:01:399.4time_gap:0 id_gap:54
sell seq: _17_59_145_23
09:53:009.49time_gap:0 id_gap:191
10:25:239.5time_gap:0
sell seq: _19_11_48_89
11:19:139.56time_gap:0
13:24:009.44time_gap:0 id_gap:19
sell seq: _67_36_15_72
11:14:359.52time_gap:0
11:14:369.53time_gap:1
sell seq: _116_23_14_13
13:00:019.61time_gap:0
13:16:379.53time_gap:0
sell seq: _110_55_206_104
11:20:019.54time_gap:1
11:28:499.58time_gap:1
sell seq: _88_60_91
09:51:469.53time_gap:1 id_gap:12
09:57:039.46time_gap:0
sell seq: _173_22_19
11:16:159.58time_gap:1 id_gap:165
13:34:389.44time_gap:0 id_gap:129
sell seq: _281_12_27
................................................................... (total: 44)

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：442 regularGap 71.0
seq: _13_15_20_13_17_15_15_15_11_16
09:41:1114.69time_gap:0 id_gap:31
09:41:1114.7time_gap:0
seq: _14_11_14_29_13_14_11_23_14
09:31:3614.4time_gap:1 id_gap:12
09:42:2014.81time_gap:0
seq: _18_16_15_17_15_14_14
09:41:0414.68time_gap:0
13:33:0414.87time_gap:0 id_gap:46
seq: _20_12_44_64_48_84
09:40:0414.37time_gap:0
09:42:2914.82time_gap:0
seq: _22_12_12_25_17_18
09:47:0114.88time_gap:0 id_gap:15
10:04:1115.1time_gap:0 id_gap:24
seq: _28_28_28_32
09:43:3514.76time_gap:0 id_gap:42
13:33:3514.9time_gap:0 id_gap:38
seq: _48_12_64_84
09:41:2114.73time_gap:0
09:46:0414.77time_gap:1
seq: _39_26_39_16
09:32:0714.3time_gap:1
09:32:0814.3time_gap:0
seq: _53_61_39
09:32:0814.3time_gap:1
09:46:0114.73time_gap:0 id_gap:53
seq: _34_34_34
09:46:0714.78time_gap:0
10:04:1715.05time_gap:0
seq: _59_14_54
09:42:2014.81time_gap:0
14:07:3214.95time_gap:0
seq: _42_18_63
09:34:5414.21time_gap:0
10:04:2215.05time_gap:0 id_gap:47
seq: _62_62
09:37:3714.32time_gap:0
10:02:2014.72time_gap:0
10:08:1915.6time_gap:0 id_gap:20
seq: _79_27
09:42:1814.82time_gap:0 id_gap:22
10:02:0014.74time_gap:1 id_gap:11
13:33:3514.9time_gap:0 id_gap:33
------卖出------

sell seq: _17_17_14_16_13_17_16_15_17_11_17
09:32:2314.29time_gap:0 id_gap:15
09:32:2314.28time_gap:0 id_gap:15
sell seq: _20_20_14_18_12_19_12
09:48:1414.77time_gap:0
09:48:1414.77time_gap:1 id_gap:13
sell seq: _40_18_11_15_13_11
09:42:4414.83time_gap:0
10:06:1915.06time_gap:0 id_gap:18
sell seq: _12_15_15_35_14_12
10:06:1315.08time_gap:0 id_gap:55
13:01:3015.24time_gap:0 id_gap:45
sell seq: _21_24_23_29_12
09:37:0314.39time_gap:1 id_gap:40
09:42:4514.83time_gap:1 id_gap:45
09:45:0314.88time_gap:0 id_gap:17
sell seq: _18_21_84_115
09:47:2114.81time_gap:0 id_gap:36
10:08:3715.47time_gap:0 id_gap:33
sell seq: _33_24_20_26
09:44:3114.84time_gap:0 id_gap:27
09:45:0114.9time_gap:0 id_gap:24
sell seq: _16_14_16_59
10:05:0615.05time_gap:0 id_gap:25
10:05:2715.07time_gap:1
sell seq: _61_87_16
09:50:4714.68time_gap:0 id_gap:64
11:13:1615.18time_gap:0 id_gap:19
sell seq: _48_64_84
09:40:4614.62time_gap:0
09:45:0014.91time_gap:0
sell seq: _41_40_24
09:43:4814.73time_gap:0 id_gap:15
09:50:1314.74time_gap:0
09:50:1314.74time_gap:0 id_gap:13
sell seq: _33_93
................................................................... (total: 32)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：434 regularGap 117.0
seq: _12_12_12_12_12_12
09:43:4529.4time_gap:1 id_gap:34
09:43:4729.4time_gap:0 id_gap:80
seq: _20_15_11_19_11
09:55:1229.0time_gap:0 id_gap:62
10:43:3131.32time_gap:0 id_gap:86
seq: _14_26_12_26_26
09:41:1229.37time_gap:0 id_gap:95
09:41:1229.37time_gap:0 id_gap:11
seq: _12_18_12_13
09:32:0027.71time_gap:0 id_gap:101
10:43:3431.32time_gap:0 id_gap:72
seq: _11_24_29
09:36:4728.45time_gap:0 id_gap:66
10:12:0529.35time_gap:0 id_gap:44
seq: _12_26_17
09:41:1829.46time_gap:0 id_gap:49
10:07:0328.9time_gap:0 id_gap:82
10:43:3131.32time_gap:0 id_gap:29
seq: _21_13_30
09:31:0328.28time_gap:0 id_gap:18
10:47:0231.32time_gap:0 id_gap:112
seq: _15_21_22
09:31:1528.15time_gap:0 id_gap:17
09:31:4827.77time_gap:0
seq: _21_22_19
09:45:0929.41time_gap:0 id_gap:52
10:28:5830.08time_gap:0 id_gap:50
seq: _71_83_24
10:42:2831.32time_gap:0 id_gap:42
10:59:1630.9time_gap:0 id_gap:64
seq: _240_59_11
10:43:3031.32time_gap:0 id_gap:39
10:53:4131.32time_gap:0 id_gap:112
seq: _71_24_83
10:43:3231.32time_gap:0 id_gap:23
10:44:1831.32time_gap:1 id_gap:41
seq: _16_34_11
14:49:3431.32time_gap:0 id_gap:66
14:52:2531.32time_gap:0 id_gap:31
seq: _33_33_33
09:47:1629.81time_gap:0 id_gap:109
09:47:1729.81time_gap:0 id_gap:45
seq: _62_11
09:38:4529.09time_gap:0 id_gap:36
10:11:0929.16time_gap:0
10:54:2931.13time_gap:0 id_gap:29
14:09:5631.3time_gap:0 id_gap:17
seq: _27_27
09:30:4128.3time_gap:0 id_gap:15
09:41:1229.37time_gap:0 id_gap:14
10:07:0828.96time_gap:0
10:23:1730.3time_gap:0 id_gap:62
seq: _43_11
09:37:1628.56time_gap:0 id_gap:81
09:39:3729.08time_gap:0
10:04:1128.97time_gap:0
14:26:2531.32time_gap:0 id_gap:105
seq: _42_27
09:31:4827.77time_gap:0
09:35:2527.8time_gap:0 id_gap:25
09:38:0128.64time_gap:0 id_gap:88
seq: _27_33
09:37:0828.41time_gap:0
09:44:5729.33time_gap:0 id_gap:95
10:15:0429.61time_gap:0
seq: _13_52
09:37:0828.39time_gap:0
10:00:3029.34time_gap:0 id_gap:112
14:31:5531.32time_gap:0
seq: _18_38
09:31:4027.86time_gap:0
09:36:2928.14time_gap:0
10:07:1329.01time_gap:0 id_gap:12
seq: _33_39
09:32:0227.82time_gap:0 id_gap:52
13:11:4430.4time_gap:0
13:24:4631.32time_gap:0 id_gap:10
seq: _31_33
09:31:5727.67time_gap:0 id_gap:48
10:14:1829.6time_gap:0 id_gap:73
10:14:2629.53time_gap:0 id_gap:27
10:14:4329.52time_gap:0 id_gap:46
10:14:4329.51time_gap:0 id_gap:26
14:22:5131.32time_gap:0 id_gap:23
seq: _41_12
10:22:2829.82time_gap:0
10:23:5130.5time_gap:0 id_gap:30
10:43:3631.32time_gap:0
seq: _51_13
09:39:0328.91time_gap:0
10:53:4131.32time_gap:0 id_gap:60
14:32:5831.15time_gap:0
seq: _12_42
09:46:4130.1time_gap:0
10:09:3429.0time_gap:0 id_gap:45
13:22:4131.32time_gap:0 id_gap:29
13:25:0131.32time_gap:0 id_gap:35
seq: _32_32
09:47:1729.81time_gap:0 id_gap:113
09:47:1729.81time_gap:0 id_gap:86
10:00:3029.35time_gap:0 id_gap:58
10:00:3029.35time_gap:0 id_gap:57
10:04:2629.12time_gap:0 id_gap:116
------卖出------

sell seq: _19_21_13_12_13
10:04:3529.15time_gap:1
10:06:0528.99time_gap:1 id_gap:101
10:06:3528.94time_gap:1 id_gap:115
10:08:3128.99time_gap:0 id_gap:93
10:09:0229.1time_gap:3 id_gap:45
sell seq: _18_11_20_17_21
09:46:0929.65time_gap:0 id_gap:85
10:28:3230.2time_gap:0 id_gap:73
sell seq: _16_14_16_16_12
09:46:2729.87time_gap:0 id_gap:106
10:12:0829.36time_gap:0 id_gap:82
sell seq: _14_14_15_15
09:31:0128.28time_gap:0 id_gap:63
09:53:3829.8time_gap:0 id_gap:51
10:25:3830.11time_gap:0 id_gap:54
sell seq: _40_28_243_147
14:26:1931.32time_gap:0
14:26:2331.32time_gap:0
sell seq: _49_19_20_36
09:33:2927.6time_gap:0 id_gap:37
09:33:5427.7time_gap:1 id_gap:64
sell seq: _20_11_12_12
09:37:0528.49time_gap:1 id_gap:21
13:36:5130.68time_gap:0 id_gap:39
sell seq: _13_12_13_16
09:37:0628.51time_gap:1
09:42:0329.62time_gap:0 id_gap:67
10:28:2630.23time_gap:1 id_gap:12
sell seq: _20_13_22_11
09:37:5728.76time_gap:0 id_gap:38
10:08:0128.89time_gap:0 id_gap:43
sell seq: _14_14_47_12
................................................................... (total: 304)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：419 regularGap 1000
seq: _19_11_25_19_27
09:35:5925.07time_gap:0 id_gap:100
14:17:5425.6time_gap:0 id_gap:170
seq: _18_14_15_24_23
10:04:0725.09time_gap:0 id_gap:91
14:17:5325.53time_gap:0 id_gap:149
seq: _15_17_14_12_24
10:27:0325.3time_gap:0 id_gap:17
14:17:5325.55time_gap:0 id_gap:320
seq: _12_20_24_16
09:58:5925.25time_gap:0 id_gap:28
10:51:4925.51time_gap:0 id_gap:600
14:19:0926.1time_gap:0 id_gap:788
seq: _20_19_21_21
14:17:4625.35time_gap:0 id_gap:43
14:17:5525.6time_gap:0 id_gap:46
seq: _14_12_24_25
10:51:4925.5time_gap:0 id_gap:31
14:20:1626.4time_gap:1 id_gap:32
seq: _15_16_17_12
09:46:0925.38time_gap:0 id_gap:212
10:51:3425.45time_gap:0 id_gap:351
seq: _28_19_30_15
10:51:4925.5time_gap:0 id_gap:47
14:21:4926.68time_gap:0 id_gap:36
seq: _28_28_28_28
14:18:2825.9time_gap:0
14:21:4026.58time_gap:0
seq: _22_29_16_15
14:18:0025.6time_gap:0 id_gap:24
14:21:4326.6time_gap:0 id_gap:33
seq: _38_13_20_34
14:18:3425.95time_gap:1 id_gap:501
14:29:1926.32time_gap:1 id_gap:872
seq: _12_27_28_28
14:21:1026.56time_gap:1
14:21:4026.57time_gap:0 id_gap:15
seq: _11_25_27
09:50:0025.35time_gap:0 id_gap:406
10:13:4725.24time_gap:0
seq: _31_20_12
09:32:1025.06time_gap:1 id_gap:478
14:56:0526.17time_gap:0 id_gap:875
seq: _14_22_26
09:57:2625.26time_gap:0 id_gap:816
14:29:4426.32time_gap:0
seq: _38_15_17
13:03:5025.32time_gap:0 id_gap:78
14:17:5425.6time_gap:0
seq: _11_16_34
14:17:5125.45time_gap:0 id_gap:12
14:18:0725.78time_gap:1 id_gap:412
seq: _17_37_15
14:21:3826.65time_gap:0
14:21:4026.65time_gap:0
seq: _67_13
13:11:5525.25time_gap:0 id_gap:120
14:12:4125.19time_gap:0
14:24:3926.63time_gap:0 id_gap:444
seq: _27_37
10:02:2125.14time_gap:1 id_gap:370
14:04:0725.11time_gap:0
14:33:1126.33time_gap:0
seq: _43_18
14:18:0025.6time_gap:0
14:21:5027.01time_gap:0
14:21:5626.77time_gap:1 id_gap:39
seq: _26_33
14:19:0226.09time_gap:0
14:21:2426.59time_gap:0 id_gap:432
14:29:4326.36time_gap:0 id_gap:42
------卖出------

sell seq: _11_14_13_12_12_12_14
14:20:0626.35time_gap:1 id_gap:447
14:25:0326.55time_gap:0 id_gap:215
14:44:5926.2time_gap:0 id_gap:217
sell seq: _12_15_12_11_16_39
10:01:2525.2time_gap:0 id_gap:88
14:20:2626.44time_gap:0 id_gap:307
sell seq: _11_11_14_14_14_14
14:18:0025.62time_gap:0 id_gap:246
14:20:4026.5time_gap:1 id_gap:126
sell seq: _14_16_19_15_14_12
14:43:1726.23time_gap:0 id_gap:63
14:53:1526.16time_gap:0 id_gap:154
sell seq: _14_14_13_13_15_22
14:20:2626.44time_gap:0 id_gap:221
14:25:0026.58time_gap:0 id_gap:24
14:32:5926.34time_gap:0
sell seq: _15_40_30_13_12_19
14:21:0026.47time_gap:0 id_gap:177
14:23:0026.56time_gap:1 id_gap:246
sell seq: _16_26_18_12_18
14:18:3725.95time_gap:0
14:19:0726.1time_gap:0
14:29:2026.26time_gap:0 id_gap:258
sell seq: _28_28_28_12_28
14:18:4725.99time_gap:0
14:21:2626.56time_gap:1
sell seq: _36_12_15_17_14
14:19:1126.1time_gap:0 id_gap:864
14:20:0026.32time_gap:0 id_gap:76
sell seq: _21_12_19_13_11
14:21:0726.53time_gap:0 id_gap:108
14:27:1426.31time_gap:0 id_gap:252
sell seq: _12_23_11_15
................................................................... (total: 114)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：417 regularGap 246.58000000000038
seq: _22_17_12_22
09:30:0561.68time_gap:1 id_gap:27
09:30:1861.6time_gap:0 id_gap:111
seq: _13_16_17_19
09:31:1061.3time_gap:1
09:35:3460.4time_gap:1 id_gap:18
seq: _22_22_13
09:30:0461.68time_gap:0
09:30:0461.68time_gap:1
seq: _17_9_13
09:30:0761.83time_gap:1 id_gap:143
09:47:2360.68time_gap:1 id_gap:52
seq: _11_11_12
09:30:5661.4time_gap:0 id_gap:197
10:14:0659.72time_gap:0 id_gap:15
10:23:0459.99time_gap:1 id_gap:16
14:02:3158.96time_gap:0 id_gap:15
seq: _26_24_24
09:50:5460.72time_gap:0
14:56:0459.26time_gap:0 id_gap:125
seq: _17_18_10
10:01:2459.7time_gap:0
10:08:3859.6time_gap:3 id_gap:24
seq: _29_10_9
10:08:5459.6time_gap:0 id_gap:39
14:51:0359.18time_gap:0 id_gap:61
seq: _22_17
09:48:2660.84time_gap:0
10:10:1759.7time_gap:0 id_gap:22
10:13:5159.75time_gap:0 id_gap:18
10:18:4559.79time_gap:0 id_gap:19
13:30:0259.52time_gap:0 id_gap:40
14:52:1159.24time_gap:0
seq: _17_12
09:31:0361.45time_gap:0 id_gap:45
09:44:4861.0time_gap:0
09:57:5659.99time_gap:0
11:29:2560.06time_gap:0
14:55:0359.29time_gap:0
seq: _22_13
10:01:0260.02time_gap:0 id_gap:26
10:01:3359.76time_gap:0
14:50:4359.2time_gap:1 id_gap:34
seq: _13_12
09:31:1061.3time_gap:0
09:48:2460.85time_gap:0
09:54:1760.49time_gap:0
09:59:4060.07time_gap:0 id_gap:42
10:44:0460.28time_gap:0
10:54:5460.17time_gap:0
10:57:0260.25time_gap:0
11:04:2859.96time_gap:0
seq: _17_9
09:46:0260.86time_gap:0
10:54:5060.1time_gap:0
11:04:1359.95time_gap:0
seq: _19_19
09:32:4661.3time_gap:0 id_gap:222
09:53:5860.41time_gap:0 id_gap:225
10:00:2060.23time_gap:0 id_gap:59
seq: _28_12
09:53:5860.4time_gap:0 id_gap:25
10:08:3859.61time_gap:3
10:13:5459.81time_gap:0 id_gap:32
seq: _33_11
09:57:4259.99time_gap:0
09:57:4560.01time_gap:0
14:51:3059.2time_gap:0
14:55:0359.28time_gap:0 id_gap:47
------卖出------

sell seq: _10_10_9_13
09:30:1861.6time_gap:0 id_gap:11
13:13:4059.5time_gap:1 id_gap:26
sell seq: _13_25_13_9
09:31:5760.89time_gap:0 id_gap:36
09:37:1260.5time_gap:0 id_gap:82
sell seq: _9_14_14_14
09:51:4060.68time_gap:0 id_gap:31
09:54:3160.46time_gap:1 id_gap:111
sell seq: _9_9_14
09:41:5561.41time_gap:0
09:48:2960.86time_gap:0 id_gap:10
09:52:0360.6time_gap:0 id_gap:63
sell seq: _11_18_18
09:41:0561.19time_gap:1 id_gap:110
09:41:4661.44time_gap:1
09:49:2360.76time_gap:0 id_gap:19
sell seq: _10_9_13
10:02:4859.78time_gap:0 id_gap:234
14:52:1359.32time_gap:0
sell seq: _9_13_11
09:49:4660.71time_gap:1 id_gap:64
13:13:2259.51time_gap:0
sell seq: _9_12_15
09:40:0061.09time_gap:0
09:59:2760.01time_gap:1 id_gap:84
sell seq: _16_9_17
09:35:3760.5time_gap:0 id_gap:45
09:54:4360.41time_gap:0 id_gap:10
sell seq: _28_23_28
09:54:4760.39time_gap:1 id_gap:16
14:01:4559.0time_gap:0 id_gap:33
sell seq: _12_19_12
09:45:0461.06time_gap:0
13:35:5359.49time_gap:0 id_gap:45
sell seq: _11_37
................................................................... (total: 93)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：411 regularGap 20
seq: _14_18_29_20_12_17_16_28_14_13_12
09:56:048.5time_gap:0
13:07:488.46time_gap:0 id_gap:15
seq: _16_12_19_22_17_36_13_15_14_15_15
13:55:458.47time_gap:0
14:07:528.44time_gap:0 id_gap:10
seq: _22_18_32_15_26_15_13_12_12_13
09:42:318.7time_gap:0
13:46:528.49time_gap:0
seq: _112_75_78_52
09:53:078.53time_gap:0 id_gap:10
09:55:388.51time_gap:1
seq: _61_26_141
09:30:018.83time_gap:0
10:51:578.66time_gap:0 id_gap:13
seq: _52_84_104
09:46:038.66time_gap:0
09:56:508.49time_gap:1
seq: _72_116
09:31:418.78time_gap:0
09:39:018.68time_gap:0
10:15:408.57time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_19_18_20_13_14_18_14_19_16
09:36:568.72time_gap:0
09:51:108.62time_gap:0
sell seq: _12_19_18_20_13_14_18_14_19_16_17
10:05:148.53time_gap:0
10:05:218.55time_gap:0
sell seq: _12_23_20_15_18_23_23_14_23_13_21
09:58:308.52time_gap:1
09:58:378.52time_gap:0
sell seq: _163_163_163_163_163
09:30:008.82time_gap:0
09:30:008.82time_gap:0
sell seq: _30_52_38_56_74
11:28:228.56time_gap:0 id_gap:16
13:00:038.57time_gap:1 id_gap:19
sell seq: _56_205_23
09:45:128.7time_gap:0 id_gap:11
09:45:128.7time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：408 regularGap 20
seq: _14_14_13_13_12_15_11_13
14:37:3351.91time_gap:0 id_gap:14
14:37:5752.0time_gap:0 id_gap:15
seq: _10_19_19_10
09:43:4152.45time_gap:0
10:02:4551.7time_gap:1 id_gap:13
seq: _19_21_23_12
09:30:3952.3time_gap:0
09:32:1252.1time_gap:0
seq: _12_12_18_12
11:16:2752.19time_gap:0
14:21:0751.8time_gap:0
seq: _17_16_11
09:34:5752.03time_gap:0 id_gap:12
10:04:3351.57time_gap:1 id_gap:18
10:52:0952.6time_gap:0 id_gap:18
14:37:5752.0time_gap:0
seq: _13_12_10
09:39:0552.84time_gap:1
10:52:1252.65time_gap:0 id_gap:11
seq: _15_13_13
09:34:5652.03time_gap:1
09:38:0452.51time_gap:0 id_gap:20
seq: _11_11_11
09:38:0452.51time_gap:0
10:02:4551.7time_gap:0 id_gap:18
14:12:1951.53time_gap:0
14:37:5752.0time_gap:0
seq: _22_13
09:43:4152.55time_gap:0
10:55:0752.58time_gap:0
11:05:5452.33time_gap:0
seq: _17_16
09:38:0652.57time_gap:0
09:55:1651.95time_gap:0 id_gap:16
10:04:2451.54time_gap:0
seq: _12_22
09:33:0152.48time_gap:0
09:39:1552.65time_gap:0
10:52:0952.6time_gap:0
10:58:1752.49time_gap:0
11:06:2552.26time_gap:0
14:14:2351.6time_gap:0
seq: _13_17
09:31:1252.26time_gap:0
09:45:1152.34time_gap:0
10:58:0752.5time_gap:0
10:59:1152.41time_gap:0
14:24:0651.92time_gap:0
------卖出------

sell seq: _10_14_20_21_17_16
09:44:0652.44time_gap:1 id_gap:19
10:49:1252.4time_gap:0
sell seq: _17_15_15_17_17
10:36:2952.3time_gap:0 id_gap:12
14:16:2451.74time_gap:0 id_gap:20
sell seq: _12_23_20_13_15
09:40:2552.69time_gap:0
10:01:4251.84time_gap:0
sell seq: _12_11_12_11
10:01:1751.97time_gap:0 id_gap:17
10:49:1252.4time_gap:0
10:55:1452.52time_gap:0 id_gap:15
14:03:4251.5time_gap:0
14:46:0551.83time_gap:0
14:46:0551.83time_gap:0 id_gap:14
sell seq: _18_18_16_12
09:31:4552.2time_gap:0
09:40:2352.7time_gap:0
sell seq: _11_11_13
09:39:0652.78time_gap:0
10:46:3252.49time_gap:0
10:54:2452.58time_gap:0
sell seq: _12_11_12
10:01:1751.97time_gap:0
10:31:2651.94time_gap:0
10:33:0951.8time_gap:0
10:46:3052.49time_gap:0 id_gap:11
13:10:5651.67time_gap:0
sell seq: _13_11_16
09:48:3952.25time_gap:0 id_gap:19
14:05:2351.42time_gap:0 id_gap:13
sell seq: _10_14_13
................................................................... (total: 56)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：405 regularGap 1000
seq: _10_8_13_9
09:55:5565.65time_gap:0 id_gap:33
10:12:5466.0time_gap:0 id_gap:378
seq: _10_8_13
11:24:0965.51time_gap:0 id_gap:32
13:33:0465.24time_gap:1 id_gap:46
seq: _18_9_8
09:33:0164.8time_gap:0 id_gap:353
10:12:4966.0time_gap:0
seq: _25_9_9
14:04:1364.88time_gap:0 id_gap:285
14:05:3364.94time_gap:0
seq: _11_13_12
09:37:5165.45time_gap:0 id_gap:55
10:12:0465.95time_gap:1 id_gap:102
seq: _17_11_10
10:53:0766.18time_gap:0 id_gap:22
10:53:0766.2time_gap:0 id_gap:317
seq: _16_17
09:32:3464.8time_gap:0
09:33:5264.68time_gap:0 id_gap:997
09:38:1365.41time_gap:0 id_gap:451
seq: _16_12
09:37:2765.26time_gap:1 id_gap:536
14:06:0764.89time_gap:0
14:13:3165.09time_gap:0
14:14:4965.25time_gap:0
14:20:1465.38time_gap:0
14:21:1065.42time_gap:0
14:31:3366.02time_gap:1 id_gap:14
14:50:0366.03time_gap:0
seq: _31_26
09:34:2064.64time_gap:0
10:20:5266.18time_gap:0 id_gap:44
13:33:0665.25time_gap:0
seq: _17_12
09:59:0065.7time_gap:0 id_gap:78
13:54:5265.52time_gap:0
14:20:3365.47time_gap:0
seq: _13_11
09:32:5664.81time_gap:0
09:36:3665.18time_gap:0
09:42:4865.84time_gap:0 id_gap:818
09:50:0365.72time_gap:0 id_gap:85
10:40:1966.21time_gap:0
14:26:0465.79time_gap:0
14:28:3865.85time_gap:0
14:50:2565.91time_gap:0
seq: _13_14
09:54:0465.9time_gap:0
13:33:2065.28time_gap:0 id_gap:11
14:21:2265.48time_gap:0
seq: _17_23
09:41:1665.68time_gap:0
14:19:2565.26time_gap:0
14:20:0965.34time_gap:0
14:21:2265.44time_gap:0
seq: _26_11
13:33:2065.29time_gap:0 id_gap:46
14:25:3365.64time_gap:0
14:28:3865.84time_gap:0
seq: _18_8
14:11:2265.05time_gap:0
14:11:2965.06time_gap:0
14:37:0965.95time_gap:0
seq: _9_22
09:32:3464.8time_gap:0 id_gap:306
10:08:2465.66time_gap:0
10:17:3466.5time_gap:0
10:23:3166.22time_gap:0 id_gap:98
14:31:4566.14time_gap:0
seq: _16_9
09:51:4365.78time_gap:0 id_gap:31
14:04:3864.88time_gap:0
14:21:3765.45time_gap:0
14:28:3865.86time_gap:0
seq: _32_8
10:08:5365.88time_gap:0
10:13:4366.25time_gap:0 id_gap:279
14:26:0265.76time_gap:0
------卖出------

sell seq: _8_8_8_9
09:46:3465.51time_gap:0 id_gap:36
10:14:3066.4time_gap:3
14:49:1065.98time_gap:0 id_gap:24
sell seq: _10_11_9
09:35:0664.92time_gap:0 id_gap:143
10:32:2966.03time_gap:0 id_gap:58
13:18:0765.31time_gap:0 id_gap:374
13:19:0365.27time_gap:1 id_gap:21
sell seq: _16_10_8
13:19:0665.29time_gap:0 id_gap:82
13:19:1165.29time_gap:0 id_gap:588
sell seq: _14_10_17
09:32:0365.0time_gap:0 id_gap:386
14:01:5665.18time_gap:0 id_gap:41
14:35:4966.0time_gap:0
sell seq: _12_12_10
09:32:0365.0time_gap:0 id_gap:270
09:44:3965.8time_gap:0 id_gap:15
10:15:5266.43time_gap:0 id_gap:23
sell seq: _12_8_13
10:07:3265.63time_gap:0
10:50:1366.1time_gap:0 id_gap:17
sell seq: _23_13_32
10:23:1366.27time_gap:0 id_gap:44
11:20:2565.83time_gap:0 id_gap:570
sell seq: _8_23
13:00:1365.41time_gap:0 id_gap:77
14:05:4264.93time_gap:0
14:50:1965.91time_gap:0
sell seq: _26_9
................................................................... (total: 71)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：403 regularGap 605.0
seq: _24_24_23_23_15_16_18_24_15_24_14
10:11:548.2time_gap:0
13:13:408.12time_gap:0
seq: _22_14_16_14_15_21_22_22_13_20_20
10:11:548.19time_gap:0 id_gap:425
14:38:468.15time_gap:0
seq: _23_23_22_26_25_15_25_18_21_20_22
14:07:578.11time_gap:0
14:32:048.16time_gap:0 id_gap:296
seq: _24_24_24_28_121
10:05:008.09time_gap:0
10:16:498.23time_gap:0
seq: _499_499
10:07:548.14time_gap:0 id_gap:437
10:11:548.18time_gap:0 id_gap:218
14:09:068.11time_gap:0 id_gap:19
14:11:178.14time_gap:0 id_gap:208
------卖出------

sell seq: _138_14_14_16_14_15_14_16
09:30:158.16time_gap:0 id_gap:54
09:31:178.13time_gap:0 id_gap:14
sell seq: _24_28_72_73
11:09:588.17time_gap:0 id_gap:10
13:20:368.12time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：398 regularGap 1000
seq: _13_15_17_11_13_23
11:19:5828.8time_gap:0 id_gap:12
13:35:0528.52time_gap:0
seq: _20_20_24_22_23
09:37:0628.18time_gap:0 id_gap:152
10:29:2228.49time_gap:0 id_gap:15
seq: _14_11_13_11_13
09:56:0328.31time_gap:3
09:56:0928.31time_gap:0
seq: _24_21_15_11
10:20:2528.36time_gap:0 id_gap:383
11:14:1628.75time_gap:0
11:19:5828.82time_gap:0 id_gap:665
seq: _29_17_12_11
09:36:0128.04time_gap:0 id_gap:109
11:14:5528.79time_gap:0 id_gap:240
seq: _19_24_20
09:52:3128.23time_gap:0
11:14:1628.76time_gap:0 id_gap:112
seq: _30_34_38
09:52:3228.25time_gap:0
10:21:1028.36time_gap:0 id_gap:75
seq: _19_41_22
09:36:0128.05time_gap:0 id_gap:573
14:39:3028.66time_gap:0 id_gap:49
seq: _32_43_15
09:55:2428.3time_gap:1 id_gap:22
10:39:0628.57time_gap:0 id_gap:263
seq: _76_19_13
10:05:2428.08time_gap:0 id_gap:161
10:34:2828.51time_gap:0 id_gap:129
seq: _15_31_27
09:37:3628.09time_gap:0
11:14:0628.7time_gap:0
11:20:1928.85time_gap:0 id_gap:24
seq: _34_15_26
09:37:3928.09time_gap:0 id_gap:119
11:14:5328.79time_gap:0 id_gap:27
seq: _23_18_17
09:55:2228.3time_gap:0
10:14:1628.34time_gap:0 id_gap:370
10:41:1528.68time_gap:0 id_gap:19
seq: _31_24_14
09:40:0528.22time_gap:0 id_gap:571
11:20:1928.85time_gap:0 id_gap:32
seq: _20_29_24
09:59:5328.25time_gap:0 id_gap:30
10:23:4728.39time_gap:0 id_gap:29
seq: _28_18_29
09:55:2628.32time_gap:0
10:29:3728.5time_gap:0 id_gap:22
seq: _47_13
09:32:2927.94time_gap:0 id_gap:851
11:20:0028.87time_gap:0 id_gap:132
13:37:2228.54time_gap:0 id_gap:11
seq: _14_42
09:36:0328.06time_gap:0
09:48:1628.04time_gap:0 id_gap:810
11:17:1228.82time_gap:0 id_gap:16
seq: _37_38
09:37:3628.09time_gap:0
10:27:2328.47time_gap:0 id_gap:137
10:41:2528.75time_gap:0
10:41:2628.75time_gap:0 id_gap:42
10:41:2628.75time_gap:0 id_gap:51
seq: _46_17
10:26:2228.42time_gap:0
13:19:2328.59time_gap:0
13:33:2528.6time_gap:0 id_gap:88
------卖出------

sell seq: _12_14_12_12_12
09:58:3328.24time_gap:0 id_gap:416
11:20:2728.86time_gap:0 id_gap:19
sell seq: _17_13_24_26
09:45:1228.0time_gap:0
10:28:0628.47time_gap:0 id_gap:29
sell seq: _17_19_18_22
10:39:0628.57time_gap:0 id_gap:31
10:40:2228.63time_gap:3 id_gap:120
14:26:3428.52time_gap:0 id_gap:736
sell seq: _49_21_20
09:36:2128.12time_gap:0 id_gap:66
09:46:5927.96time_gap:0 id_gap:23
sell seq: _23_30_21
09:44:5228.02time_gap:0 id_gap:23
09:54:2828.29time_gap:0 id_gap:24
09:59:3928.27time_gap:0 id_gap:177
sell seq: _16_27_14
09:52:1128.14time_gap:0 id_gap:37
10:44:4828.5time_gap:0
sell seq: _57_11_11
09:43:0828.07time_gap:0 id_gap:66
13:55:1228.57time_gap:0 id_gap:25
sell seq: _19_24_22
09:38:3228.2time_gap:0
11:25:5128.73time_gap:0 id_gap:117
sell seq: _20_17_21
10:22:5328.39time_gap:0
10:23:0428.38time_gap:0
10:44:3228.51time_gap:1 id_gap:147
14:01:1128.5time_gap:0 id_gap:141
14:16:3328.56time_gap:0 id_gap:46
sell seq: _37_37
................................................................... (total: 33)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：397 regularGap 1000
seq: _13_18_14_11_11_13_8_8
10:02:3464.52time_gap:0 id_gap:56
10:21:1364.51time_gap:0 id_gap:241
seq: _8_8_8
09:36:1865.81time_gap:1 id_gap:168
09:58:2564.2time_gap:0 id_gap:37
09:58:2564.21time_gap:0 id_gap:16
10:56:3865.41time_gap:0
seq: _28_9_11
09:30:3165.4time_gap:0 id_gap:30
10:22:0764.5time_gap:0 id_gap:11
seq: _9_11_17
09:46:3466.33time_gap:0
10:54:3665.4time_gap:1
13:51:2364.72time_gap:0 id_gap:18
seq: _8_9_10
09:30:3465.65time_gap:0
14:20:5264.7time_gap:0 id_gap:564
seq: _10_9_13
09:49:5266.31time_gap:0
10:22:0864.52time_gap:0 id_gap:163
14:03:3664.16time_gap:0 id_gap:82
seq: _9_29_9
10:21:1364.5time_gap:0
10:22:2564.5time_gap:0 id_gap:25
seq: _18_9
09:32:4366.0time_gap:0
09:38:2365.79time_gap:0
09:50:4566.23time_gap:0
09:59:3364.13time_gap:1 id_gap:18
10:22:0864.5time_gap:0
10:53:2365.54time_gap:0
13:26:0064.35time_gap:1 id_gap:354
seq: _18_11
09:52:3865.94time_gap:0
09:53:4165.8time_gap:0
09:59:4164.16time_gap:0
10:22:0964.51time_gap:0 id_gap:20
14:48:3765.22time_gap:0
seq: _11_17
09:58:4864.24time_gap:0 id_gap:193
09:58:5464.23time_gap:0 id_gap:25
13:14:0964.54time_gap:0 id_gap:11
14:29:3264.93time_gap:0
14:50:0865.2time_gap:0
seq: _9_18
09:43:3065.92time_gap:0
09:58:4864.24time_gap:0 id_gap:63
10:16:4664.3time_gap:0 id_gap:28
13:14:4664.69time_gap:0
seq: _9_48
09:43:1365.87time_gap:0
09:44:1566.06time_gap:0
10:20:0564.5time_gap:0 id_gap:33
seq: _12_11
09:48:2866.33time_gap:0
09:57:5364.53time_gap:0
14:19:3765.56time_gap:0
seq: _13_14
09:52:3766.09time_gap:0
10:04:0464.19time_gap:0
13:10:4664.4time_gap:0
13:13:3664.51time_gap:0
14:27:2564.94time_gap:1 id_gap:756
seq: _8_16
09:52:0066.15time_gap:0
13:37:1764.51time_gap:0
14:01:1964.33time_gap:0
seq: _21_16
09:47:2666.5time_gap:0
10:22:2664.5time_gap:0 id_gap:31
13:00:2464.86time_gap:0 id_gap:808
------卖出------

sell seq: _10_8_9_8_8_11_13_12_18
10:13:0464.25time_gap:0 id_gap:395
10:22:1264.49time_gap:0 id_gap:760
sell seq: _16_13_10_11_9
09:59:1264.19time_gap:0 id_gap:45
10:21:1764.48time_gap:1 id_gap:256
sell seq: _8_8_10
09:31:4365.87time_gap:0 id_gap:394
11:16:1165.23time_gap:1
14:33:1964.98time_gap:0 id_gap:14
sell seq: _12_11_28
09:53:2365.88time_gap:0 id_gap:62
09:56:5264.5time_gap:0
sell seq: _9_15_13
09:32:1166.08time_gap:0
09:58:1264.38time_gap:0 id_gap:26
14:01:5264.29time_gap:0 id_gap:12
sell seq: _8_34_9
10:57:3465.46time_gap:0 id_gap:55
14:02:3564.2time_gap:0
sell seq: _14_15_14
10:00:1064.18time_gap:0
10:22:5564.72time_gap:0 id_gap:338
sell seq: _8_9_11
10:03:4364.35time_gap:0 id_gap:301
14:05:5564.21time_gap:1 id_gap:39
sell seq: _8_19_11
13:23:2064.47time_gap:1 id_gap:151
13:40:3764.53time_gap:0 id_gap:201
14:10:5164.37time_gap:0 id_gap:191
14:12:4264.43time_gap:0 id_gap:153
sell seq: _12_17
................................................................... (total: 85)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：388 regularGap 20
seq: _11_17_12_15_22_16_23_23_22_18_14
09:59:1610.3time_gap:0
09:59:1610.3time_gap:0
seq: _23_24_15_24_22_17_14_17_25_20_11
09:59:1610.3time_gap:0
09:59:1610.3time_gap:0
seq: _100_103_54_22
09:39:0110.22time_gap:0
09:39:0110.22time_gap:0
seq: _53_37_79
09:37:5610.16time_gap:1
09:53:1910.21time_gap:0
------卖出------

sell seq: _29_33_15_11_24_13_17_14_16_24_11
11:25:0010.0time_gap:0
11:25:0010.0time_gap:0
sell seq: _21_11_14_17_23_20_21_11_16_23_24
11:09:1110.07time_gap:0
11:19:1510.05time_gap:0
sell seq: _11_24_30_15_16_33_29
11:20:4910.03time_gap:0
11:25:0010.0time_gap:0
sell seq: _82_82
09:39:0210.22time_gap:0
14:50:239.85time_gap:1
14:50:469.85time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：386 regularGap 234.0
seq: _14_12_11_13_13_13_12_13_12_13
11:24:5716.16time_gap:0 id_gap:36
14:33:4516.09time_gap:0 id_gap:15
seq: _12_15_13_17_17_11_13_19_14
09:34:2816.28time_gap:0 id_gap:233
14:02:2215.94time_gap:1 id_gap:10
seq: _13_30_20_14_17_17
09:41:3916.4time_gap:0 id_gap:64
14:24:5816.05time_gap:1 id_gap:54
seq: _12_28_12_35_17
09:35:2616.27time_gap:1 id_gap:158
10:48:5116.5time_gap:0 id_gap:58
seq: _18_29_43_13
09:30:4916.4time_gap:0 id_gap:10
13:44:3716.13time_gap:0 id_gap:135
seq: _24_22_39_16
09:31:4216.39time_gap:0 id_gap:52
09:31:4316.4time_gap:0 id_gap:141
seq: _27_27_17_27
09:31:0716.39time_gap:0 id_gap:30
09:57:2516.07time_gap:3 id_gap:15
seq: _47_46_18_18
11:24:5616.16time_gap:0
13:45:1416.14time_gap:0 id_gap:13
seq: _11_78_13
09:30:5816.37time_gap:0
09:41:5816.46time_gap:1 id_gap:45
seq: _38_37_26
09:30:4716.39time_gap:0
09:35:2516.27time_gap:0
seq: _47_34_51
09:36:1216.31time_gap:0 id_gap:19
09:40:3416.37time_gap:0 id_gap:77
seq: _11_19_72
09:36:3216.32time_gap:0 id_gap:202
11:16:5216.21time_gap:0
seq: _83_11
09:32:3716.5time_gap:1 id_gap:25
09:53:0616.16time_gap:1
10:12:0416.14time_gap:0 id_gap:217
10:33:4916.24time_gap:0
seq: _22_84
10:51:5416.42time_gap:0
10:56:0516.35time_gap:0
14:12:2815.96time_gap:0 id_gap:13
------卖出------

sell seq: _15_24_19_12_42
09:30:0416.7time_gap:0 id_gap:11
11:11:2116.24time_gap:1 id_gap:159
sell seq: _22_18_25_42
09:30:0716.68time_gap:0 id_gap:24
09:31:0916.39time_gap:0
sell seq: _61_11_12_14
09:30:0416.7time_gap:0
09:31:5316.45time_gap:0
sell seq: _37_19_23_25
09:30:0816.69time_gap:0 id_gap:128
09:52:2416.18time_gap:0 id_gap:23
sell seq: _13_31_26_31
09:31:1316.38time_gap:0 id_gap:137
09:31:1416.38time_gap:1 id_gap:223
sell seq: _24_36_38
09:30:0716.69time_gap:1 id_gap:111
11:20:3116.25time_gap:0 id_gap:11
sell seq: _44_43_40
09:36:5216.35time_gap:0
09:40:0216.34time_gap:0
09:46:5516.34time_gap:0
sell seq: _29_36_29
09:52:1016.21time_gap:0
14:38:3516.09time_gap:0
sell seq: _82_47
09:31:1016.38time_gap:0
09:36:3516.34time_gap:0
11:11:2316.23time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：385 regularGap 20
seq: _11_11_11_11
13:32:1836.67time_gap:0
13:37:0036.53time_gap:1 id_gap:17
13:45:2536.9time_gap:0
seq: _21_21_11_21
10:24:5337.77time_gap:1 id_gap:15
13:37:3236.58time_gap:1 id_gap:16
seq: _18_12_16_16
09:38:0736.55time_gap:0 id_gap:19
13:32:4936.62time_gap:3 id_gap:15
13:41:4736.66time_gap:0 id_gap:11
seq: _19_11_15_13
09:54:3037.4time_gap:0
11:04:3538.05time_gap:0
seq: _23_15_27
09:30:4536.51time_gap:0
10:24:4537.7time_gap:0 id_gap:11
seq: _17_17_11
09:32:0736.51time_gap:0
09:32:1136.51time_gap:0 id_gap:12
10:22:0937.38time_gap:0 id_gap:18
seq: _12_17_17
13:37:4836.57time_gap:0 id_gap:13
13:50:4836.72time_gap:0 id_gap:14
seq: _27_21_14
09:32:3436.5time_gap:0
09:35:0436.29time_gap:0 id_gap:15
seq: _21_14_18
09:34:0336.36time_gap:0
11:04:2938.0time_gap:0 id_gap:11
seq: _29_13_13
13:50:3036.69time_gap:0
13:50:3136.69time_gap:0
seq: _12_13_19
11:04:2938.0time_gap:0 id_gap:15
11:04:3638.01time_gap:1 id_gap:18
13:17:4336.99time_gap:3
seq: _48_47_12
11:04:3038.0time_gap:0
13:23:2436.79time_gap:0 id_gap:14
seq: _22_23_16
13:11:2137.0time_gap:0 id_gap:12
13:17:4636.99time_gap:0 id_gap:17
seq: _27_24
09:30:4236.5time_gap:0
09:30:4436.5time_gap:0
14:14:1536.66time_gap:0
seq: _41_13
09:30:4236.5time_gap:0
13:12:0237.07time_gap:0 id_gap:18
13:17:4537.02time_gap:0
14:30:1837.0time_gap:0 id_gap:19
seq: _18_26
09:34:2436.37time_gap:0
10:07:5037.0time_gap:0
14:55:4037.26time_gap:0
seq: _27_21
09:31:5736.43time_gap:0
09:32:3436.45time_gap:0 id_gap:11
10:38:1037.68time_gap:0
13:22:2536.76time_gap:0
seq: _22_23
09:31:0436.7time_gap:0
09:41:5136.82time_gap:0
11:19:3337.9time_gap:0
14:04:2036.41time_gap:0
seq: _47_12
11:04:2938.0time_gap:0
11:20:2137.86time_gap:0
13:17:4537.02time_gap:0
seq: _13_31
11:12:0437.82time_gap:0
13:01:4537.5time_gap:0
14:25:1536.91time_gap:0
seq: _13_28
11:21:0037.9time_gap:0
13:00:1637.6time_gap:0
14:37:1137.0time_gap:0
------卖出------

sell seq: _21_21_14_17_20
10:01:0737.38time_gap:0
13:26:3036.92time_gap:0 id_gap:17
13:35:0636.64time_gap:0
sell seq: _11_12_13_18_18
09:41:0336.75time_gap:0 id_gap:19
11:17:2738.13time_gap:1
sell seq: _14_32_27_17_20
09:44:5037.06time_gap:0
09:55:1437.41time_gap:0
sell seq: _15_15_16_11
09:33:3736.44time_gap:0 id_gap:18
09:33:3736.44time_gap:0
11:17:2538.18time_gap:0
sell seq: _13_18_18_18
09:41:0336.75time_gap:0 id_gap:11
10:25:5037.68time_gap:0 id_gap:20
sell seq: _11_11_11_13
10:25:0737.82time_gap:0 id_gap:15
14:15:3836.79time_gap:0
sell seq: _11_11_11_11
09:56:3237.11time_gap:0
13:28:0636.88time_gap:0 id_gap:18
sell seq: _15_12_12_12
09:45:3836.9time_gap:1 id_gap:16
10:55:3337.5time_gap:0
sell seq: _22_14_13_21
09:43:0736.92time_gap:0
13:26:3036.92time_gap:0
sell seq: _12_18_20_20
10:26:2737.7time_gap:0 id_gap:11
11:18:0637.99time_gap:0 id_gap:17
sell seq: _23_12_15_23
11:10:0937.86time_gap:0
11:18:0937.98time_gap:3 id_gap:17
sell seq: _22_14_14
................................................................... (total: 91)

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：379 regularGap 20
seq: _11_12_11_11_12_12_11_11_11
09:43:0921.55time_gap:0
09:43:1021.6time_gap:0 id_gap:14
seq: _11_11_12_11_11_11_11
09:40:5121.7time_gap:0 id_gap:15
09:40:5121.7time_gap:3 id_gap:10
seq: _26_24_33_31_31
11:16:5021.6time_gap:0
11:16:5021.6time_gap:0
seq: _34_28_26_28
13:31:5121.52time_gap:0
14:07:0421.94time_gap:0
seq: _19_20_18_15
13:10:4121.57time_gap:0
13:13:2521.61time_gap:0
13:41:0721.55time_gap:0
seq: _28_20_28_12
13:30:0921.5time_gap:0
13:30:1221.5time_gap:1 id_gap:18
seq: _31_94_29
09:30:4222.79time_gap:0
09:30:4222.79time_gap:0
seq: _43_41_33
09:31:1122.86time_gap:0
13:20:0821.66time_gap:0
seq: _26_23_21
14:07:0421.94time_gap:0
14:54:0322.14time_gap:0
seq: _171_171_171
13:42:2821.99time_gap:0
13:42:2821.99time_gap:0
13:42:3121.99time_gap:0
seq: _54_27
09:31:1222.76time_gap:0
09:31:1722.7time_gap:0 id_gap:13
13:20:1021.7time_gap:0
seq: _13_66
09:32:1822.41time_gap:0 id_gap:10
09:34:1221.46time_gap:0
14:50:0622.15time_gap:0
seq: _58_17
09:32:1522.39time_gap:0
11:11:1521.6time_gap:0
13:15:4122.0time_gap:0
seq: _247_247
13:16:0422.0time_gap:0
13:16:0922.0time_gap:0
13:16:0922.0time_gap:0
------卖出------

sell seq: _11_11_12_12_13_14_12
10:49:2221.67time_gap:0
13:16:1022.0time_gap:0
sell seq: _24_13_14_16_30_11
09:44:4121.85time_gap:0 id_gap:15
09:49:2421.93time_gap:0 id_gap:20
sell seq: _12_14_19_18_16
09:50:1521.95time_gap:0 id_gap:15
13:16:1221.99time_gap:1
sell seq: _28_18_32
09:46:3321.9time_gap:1
09:46:3421.9time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值：75亿
score：368 regularGap 1000
seq: _11_12_12_11_13_11_12_16
09:41:4918.0time_gap:0 id_gap:35
09:59:1318.28time_gap:0
seq: _28_25_22_12_16
09:36:3118.0time_gap:3 id_gap:32
09:57:0718.15time_gap:0 id_gap:589
seq: _51_19_19_13
09:57:1018.18time_gap:0
13:59:0418.71time_gap:1 id_gap:395
seq: _13_42_16_16
13:58:4318.44time_gap:0 id_gap:17
13:58:4918.57time_gap:0 id_gap:67
seq: _53_11_17_12
13:58:5718.68time_gap:0 id_gap:425
13:59:5019.01time_gap:0
seq: _37_25_20_13
13:59:4919.0time_gap:0 id_gap:602
14:00:0719.16time_gap:1 id_gap:755
seq: _16_20_30_19
13:59:2918.85time_gap:0 id_gap:440
14:00:0419.2time_gap:1 id_gap:268
seq: _11_32_23_15
13:59:4518.97time_gap:1 id_gap:228
14:00:3419.26time_gap:0 id_gap:951
seq: _18_36_39
09:57:1018.17time_gap:0
10:08:4618.32time_gap:0
seq: _22_51_26
13:14:0518.15time_gap:0
14:00:2019.2time_gap:1 id_gap:284
seq: _62_71_80
09:57:0718.16time_gap:0 id_gap:657
13:58:4718.65time_gap:0
seq: _44_21_40
13:43:3818.22time_gap:0 id_gap:285
14:00:1219.16time_gap:0 id_gap:384
seq: _29_30_29
10:51:4018.32time_gap:0
14:00:0619.18time_gap:0 id_gap:322
seq: _35_21_26
13:53:3818.35time_gap:0
14:00:0919.16time_gap:1 id_gap:840
seq: _22_11_50
13:44:2118.38time_gap:0
13:53:3918.35time_gap:0
13:58:5218.58time_gap:0
seq: _13_11_76
13:58:4318.45time_gap:0 id_gap:250
14:00:5419.21time_gap:0
seq: _13_78_80
13:58:5318.6time_gap:0 id_gap:172
14:01:2819.15time_gap:0 id_gap:13
seq: _27_35_99
13:59:4218.96time_gap:0 id_gap:348
14:14:3818.77time_gap:1 id_gap:765
seq: _24_20_41
13:59:2218.81time_gap:0 id_gap:392
14:00:3419.26time_gap:1 id_gap:660
seq: _18_74
10:23:5518.4time_gap:0
13:42:5818.17time_gap:0
13:58:5818.63time_gap:0 id_gap:137
seq: _34_82
13:14:0518.15time_gap:0
13:59:5119.01time_gap:0 id_gap:108
14:03:1419.02time_gap:0 id_gap:816
seq: _16_106
09:43:1318.03time_gap:0 id_gap:69
13:59:2118.81time_gap:1 id_gap:48
14:08:0118.84time_gap:0 id_gap:151
seq: _16_68
11:14:3818.25time_gap:0 id_gap:25
13:59:0518.68time_gap:0 id_gap:608
14:07:4718.84time_gap:0 id_gap:486
------卖出------

sell seq: _14_14_11_12_14_14_14_14_14_14_14
14:03:2719.0time_gap:0 id_gap:15
14:03:2719.0time_gap:0 id_gap:10
sell seq: _22_11_11_12_12_11_17_12
09:52:1118.02time_gap:0 id_gap:110
14:03:2519.02time_gap:0 id_gap:241
sell seq: _20_23_17_18_20_15_17
13:04:1318.13time_gap:0 id_gap:800
14:00:2519.27time_gap:1 id_gap:703
sell seq: _19_22_22_12_21_30_31
10:01:0118.27time_gap:0 id_gap:180
13:59:2618.84time_gap:1
sell seq: _21_14_24_14_33_28_24
14:00:4919.1time_gap:0 id_gap:208
14:01:0719.24time_gap:0 id_gap:144
sell seq: _13_17_11_24_15_21
13:30:2618.05time_gap:0 id_gap:152
14:03:5918.97time_gap:0
sell seq: _12_11_18_11_19_15
14:01:2819.1time_gap:0 id_gap:828
14:03:2519.04time_gap:0 id_gap:12
sell seq: _17_17_17_20_14_17
14:01:2219.12time_gap:0 id_gap:294
14:01:3119.13time_gap:0 id_gap:285
sell seq: _15_18_25_12_18
13:48:5818.38time_gap:0 id_gap:10
14:01:0719.24time_gap:0
sell seq: _57_18_18_36_24
14:03:0418.99time_gap:0 id_gap:124
14:06:3118.85time_gap:0 id_gap:68
sell seq: _14_23_16_29_14
13:59:2818.84time_gap:1 id_gap:34
14:01:1919.13time_gap:0 id_gap:119
sell seq: _35_13_25_17
13:01:0718.13time_gap:0 id_gap:48
14:01:0719.24time_gap:0 id_gap:92
sell seq: _12_23_11_51
................................................................... (total: 117)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：364 regularGap 20
seq: _12_12_12_12_12_12_12_12_12_12
09:41:2616.94time_gap:0 id_gap:13
13:11:2616.86time_gap:3
seq: _14_14_12_14_14_13_15_14_14_14
13:00:1116.88time_gap:0 id_gap:14
13:00:1116.88time_gap:0
seq: _18_23_12_12_13_13
09:44:0717.03time_gap:1
10:20:3116.96time_gap:0 id_gap:18
seq: _17_18_23_16_15
10:51:5017.0time_gap:0
13:14:1316.91time_gap:0
seq: _25_21_24_23
10:30:1417.04time_gap:1
13:59:2016.84time_gap:1
seq: _34_23_34
10:04:3017.0time_gap:0
14:14:1216.84time_gap:0 id_gap:14
seq: _33_33_33
09:49:4817.01time_gap:0
10:04:5417.01time_gap:1
13:17:2216.88time_gap:0
seq: _31_25_41
09:49:5817.05time_gap:0
13:17:2216.88time_gap:0
seq: _53_53
09:46:4917.06time_gap:0
10:19:0617.0time_gap:0
10:56:4217.08time_gap:0
13:06:2816.86time_gap:1
------卖出------

sell seq: _14_17_12_15_12_12_16
11:06:0417.01time_gap:0
11:06:0417.01time_gap:0
sell seq: _23_12_19_44
09:45:0516.98time_gap:0
11:25:0616.89time_gap:0
sell seq: _12_23_39_39
10:14:4817.05time_gap:0
13:19:3016.87time_gap:0 id_gap:14
sell seq: _19_33_57
09:32:0517.06time_gap:0
13:00:0316.96time_gap:0
sell seq: _18_76
09:40:5017.02time_gap:0
11:00:5017.04time_gap:0
11:29:3216.96time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：358 regularGap 94.0
seq: _9_12_10_10
09:38:5956.76time_gap:1 id_gap:33
09:54:4457.41time_gap:0 id_gap:71
seq: _17_12_10
09:57:3557.97time_gap:0
10:56:1357.24time_gap:0
seq: _22_19
09:53:4857.67time_gap:0
10:10:3556.81time_gap:0
10:50:2456.83time_gap:0
11:20:0956.96time_gap:0
14:02:3355.84time_gap:0
seq: _22_16
09:32:4955.81time_gap:0
09:49:2457.86time_gap:0
14:04:5755.88time_gap:0
14:05:2955.95time_gap:0
seq: _16_17
09:58:1657.9time_gap:0
14:32:0956.59time_gap:0
14:50:5456.17time_gap:0
seq: _12_16
09:40:2557.08time_gap:0
09:44:4859.04time_gap:0
10:06:1956.74time_gap:0
10:15:0557.1time_gap:0
11:07:2557.29time_gap:0
13:29:1556.44time_gap:0
13:53:2456.33time_gap:0 id_gap:27
13:57:4456.13time_gap:0
14:04:3655.97time_gap:0
seq: _12_17
09:50:1558.33time_gap:0
10:03:0656.5time_gap:1 id_gap:71
10:19:3356.46time_gap:0
10:59:0757.59time_gap:0
14:46:0756.25time_gap:0
seq: _14_17
10:47:3057.01time_gap:0
14:01:4556.01time_gap:0
14:46:4856.13time_gap:0
seq: _12_22
09:45:4058.41time_gap:0
09:54:3257.52time_gap:0
10:02:0156.6time_gap:0
seq: _23_26
09:43:4658.88time_gap:0
10:38:2256.79time_gap:0
13:00:4156.61time_gap:0
------卖出------

sell seq: _14_14_9_10_12
09:31:4056.39time_gap:1 id_gap:11
09:41:0757.42time_gap:0 id_gap:35
sell seq: _20_16_16
09:38:0356.9time_gap:0 id_gap:32
09:48:0057.97time_gap:0
sell seq: _16_28_13
09:40:2557.08time_gap:0
10:50:2456.83time_gap:0 id_gap:10
sell seq: _11_23_10
09:46:1858.29time_gap:0 id_gap:92
09:48:4557.89time_gap:0 id_gap:49
sell seq: _18_17
09:40:1357.1time_gap:0
09:47:4858.0time_gap:1 id_gap:80
09:48:0957.95time_gap:0
13:05:5456.52time_gap:0
14:04:5755.88time_gap:0
sell seq: _16_23
09:32:2155.57time_gap:0
09:41:0957.4time_gap:0 id_gap:10
14:40:5956.33time_gap:0 id_gap:47
sell seq: _13_17
09:43:3758.76time_gap:0
09:56:3657.86time_gap:0
09:57:3557.97time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：354 regularGap 418.7400000000007
seq: _11_11_15_14_14_13_17_11
09:33:0343.69time_gap:0 id_gap:192
10:18:5544.09time_gap:0 id_gap:53
seq: _17_13_14_11_16_18_18
10:45:4944.01time_gap:0 id_gap:13
14:15:4043.83time_gap:0 id_gap:71
seq: _17_17_27_13_11
09:30:1044.28time_gap:0
09:31:4743.82time_gap:0 id_gap:59
seq: _21_16_23_17
09:35:5543.45time_gap:1 id_gap:113
09:57:4743.6time_gap:0 id_gap:21
seq: _17_27_13
09:33:0143.69time_gap:0 id_gap:101
09:56:3643.54time_gap:1 id_gap:17
seq: _15_13_13
10:18:5544.09time_gap:3 id_gap:23
14:21:5244.28time_gap:0 id_gap:135
seq: _26_13_21
09:36:1643.77time_gap:1 id_gap:33
14:03:4343.65time_gap:0
seq: _13_21_13
09:36:0143.53time_gap:0 id_gap:176
09:36:0743.58time_gap:0 id_gap:30
seq: _13_19_20
09:35:5743.45time_gap:1 id_gap:203
09:59:2943.62time_gap:0
seq: _23_25_21
09:38:5843.84time_gap:0
10:26:0443.82time_gap:1 id_gap:149
seq: _22_22_15
09:31:3943.75time_gap:0 id_gap:286
10:04:4343.66time_gap:0 id_gap:50
10:48:5744.13time_gap:0 id_gap:54
seq: _19_26
09:51:4743.81time_gap:0 id_gap:210
10:58:1244.88time_gap:0 id_gap:54
14:48:2644.05time_gap:0
14:55:5244.15time_gap:0
seq: _27_13
09:36:1243.7time_gap:0 id_gap:207
09:56:3143.54time_gap:0
11:04:5545.07time_gap:0
14:54:5444.14time_gap:0
seq: _29_16
09:33:0043.66time_gap:0
10:46:5043.96time_gap:0 id_gap:54
10:56:0444.36time_gap:0
seq: _24_19
09:53:0643.65time_gap:1 id_gap:20
14:06:1943.78time_gap:0
14:47:4644.02time_gap:0
seq: _16_23
09:31:4643.82time_gap:0 id_gap:27
09:46:1243.86time_gap:0 id_gap:23
14:07:4453.72time_gap:0
seq: _22_22
09:35:5843.45time_gap:0 id_gap:95
09:57:0943.55time_gap:0
10:03:5243.62time_gap:0
------卖出------

sell seq: _15_13_30_21
11:02:0844.64time_gap:0 id_gap:24
14:44:1344.12time_gap:0 id_gap:115
sell seq: _13_18_12
09:35:1043.69time_gap:1 id_gap:123
10:16:4944.21time_gap:1
14:33:0244.13time_gap:0 id_gap:86
sell seq: _22_16_24
09:35:1043.7time_gap:0 id_gap:22
09:48:4044.11time_gap:1 id_gap:15
sell seq: _23_21_21
09:38:1744.0time_gap:0
09:39:3843.87time_gap:1 id_gap:10
sell seq: _12_13_32
10:23:2443.94time_gap:0 id_gap:17
13:25:4243.93time_gap:1 id_gap:332
sell seq: _16_11_16
09:39:5243.82time_gap:1
09:39:5443.82time_gap:1 id_gap:219
sell seq: _12_17_22
09:32:1343.8time_gap:0 id_gap:31
09:42:3644.36time_gap:0 id_gap:181
sell seq: _12_12_12
09:52:0443.77time_gap:0
11:05:2844.88time_gap:0 id_gap:82
sell seq: _17_12_20
11:15:0844.57time_gap:0
14:06:1843.77time_gap:1 id_gap:57
sell seq: _29_17_13
09:35:3643.5time_gap:0 id_gap:263
10:00:4643.68time_gap:0 id_gap:35
sell seq: _31_13
................................................................... (total: 86)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：346 regularGap 60.0
seq: _12_21_13_14_12_15_14
09:31:2429.9time_gap:0 id_gap:45
14:01:2328.6time_gap:0
seq: _18_23_17
09:30:0029.01time_gap:0 id_gap:53
14:03:3228.56time_gap:1
seq: _15_16_31
09:30:2829.6time_gap:0
09:31:1829.8time_gap:0 id_gap:33
seq: _20_24_38
09:32:0129.85time_gap:0
09:34:4930.0time_gap:0 id_gap:37
seq: _23_20_16
09:33:3130.01time_gap:0
09:34:5030.0time_gap:0
seq: _24_24_23
09:33:0729.8time_gap:0 id_gap:18
09:33:0729.81time_gap:0 id_gap:22
09:41:4929.76time_gap:0
seq: _18_39_22
09:31:5030.08time_gap:0
09:32:0229.85time_gap:0 id_gap:10
seq: _12_22_24
09:31:0729.61time_gap:0 id_gap:37
09:31:1829.8time_gap:0
seq: _26_26
09:31:5030.08time_gap:0 id_gap:15
09:32:0429.87time_gap:0 id_gap:20
09:32:0429.87time_gap:0 id_gap:21
09:32:0429.87time_gap:0
09:58:1829.03time_gap:0 id_gap:10
seq: _29_37
09:32:0129.85time_gap:0
09:32:0129.85time_gap:0
10:38:4529.18time_gap:0 id_gap:37
seq: _49_26
09:35:1830.74time_gap:0
09:38:0330.24time_gap:0
13:51:3029.06time_gap:0
seq: _28_33
09:35:1330.29time_gap:0
09:36:4929.93time_gap:0
09:53:3429.24time_gap:1 id_gap:29
13:19:5429.33time_gap:0
seq: _57_57
09:31:4830.23time_gap:0
09:32:1329.99time_gap:0
09:42:0729.86time_gap:0
09:59:1129.27time_gap:0
seq: _29_24
09:31:3030.44time_gap:0
09:54:5029.43time_gap:0
10:42:2029.49time_gap:0 id_gap:26
seq: _32_39
09:30:2929.58time_gap:0 id_gap:18
09:30:5129.59time_gap:0 id_gap:10
09:43:4929.9time_gap:0 id_gap:30
seq: _37_37
09:32:0129.85time_gap:0 id_gap:12
09:32:0129.85time_gap:0
09:49:0129.35time_gap:0
seq: _23_48
09:31:2429.87time_gap:0 id_gap:50
09:35:0530.7time_gap:0
09:35:0930.75time_gap:0
seq: _26_32
09:31:2930.0time_gap:0
09:32:0930.46time_gap:0
09:33:1429.88time_gap:0
09:33:1830.38time_gap:0
seq: _16_43
09:31:2930.0time_gap:0
09:31:5030.2time_gap:0 id_gap:48
09:33:1429.83time_gap:0
seq: _44_14
09:34:4930.0time_gap:0
09:40:3629.73time_gap:0
10:07:5930.0time_gap:0
seq: _43_22
09:37:0129.95time_gap:0
09:45:3329.99time_gap:0
14:49:4728.41time_gap:0
seq: _18_36
09:31:4830.2time_gap:0 id_gap:48
09:31:5030.08time_gap:0 id_gap:27
10:41:4529.95time_gap:0
seq: _38_13
09:31:4930.2time_gap:0
09:32:4929.74time_gap:0 id_gap:19
09:40:3929.8time_gap:0 id_gap:27
seq: _17_34
09:31:4630.15time_gap:0 id_gap:33
09:35:2530.19time_gap:0
13:00:0629.61time_gap:0
13:08:3729.69time_gap:0
------卖出------

sell seq: _11_13_12_19_19_15_18_12_12
09:35:2330.2time_gap:0 id_gap:51
09:37:4330.1time_gap:0
sell seq: _13_13_12_16_13_12_21
09:30:5929.58time_gap:0 id_gap:22
09:37:4330.1time_gap:0 id_gap:58
sell seq: _25_14_12_15_14_12_11
09:33:2329.93time_gap:0
11:15:2329.19time_gap:0 id_gap:17
sell seq: _11_11_11_12_11_18
09:37:2230.07time_gap:3 id_gap:15
09:38:1230.01time_gap:1 id_gap:24
13:11:2629.1time_gap:0 id_gap:27
sell seq: _15_12_14_16_16_13
09:30:2529.29time_gap:0 id_gap:40
09:34:0030.15time_gap:0 id_gap:12
09:34:0030.17time_gap:0
sell seq: _12_12_11_11_11_12
09:39:4329.56time_gap:1
09:39:4529.56time_gap:0 id_gap:41
sell seq: _17_16_15_18_15_14
09:30:5029.59time_gap:1 id_gap:10
09:34:0030.17time_gap:0
sell seq: _13_11_15_15_11_18
09:34:1130.2time_gap:0 id_gap:13
09:47:0029.81time_gap:0 id_gap:31
sell seq: _11_11_11_12_11
09:40:3129.78time_gap:0 id_gap:57
13:16:2429.34time_gap:0 id_gap:11
sell seq: _22_24_11_22_17
09:30:3129.4time_gap:0 id_gap:11
11:00:1129.23time_gap:0
sell seq: _16_19_25_16_15
09:38:1329.95time_gap:0 id_gap:12
10:00:0029.29time_gap:0 id_gap:58
sell seq: _18_20_17_14_23
................................................................... (total: 446)

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：343 regularGap 638.0
seq: _23_14_21_23_24_22_23_17_24_16_22
09:38:207.23time_gap:1
09:39:007.25time_gap:0
seq: _27_27_18_20_27_20_26_17_17_16_27
09:30:127.33time_gap:0 id_gap:54
09:30:167.33time_gap:0 id_gap:15
seq: _56_109_105_205
09:31:097.48time_gap:0
09:31:097.48time_gap:0
09:31:097.48time_gap:0
seq: _132_89_61_92
09:31:117.49time_gap:0
09:35:227.2time_gap:0
seq: _68_132_104
09:37:327.18time_gap:1
09:40:397.24time_gap:1
------卖出------

sell seq: _23_16_23_25_18_25_17_23_23_22_15
09:45:567.26time_gap:1
10:13:117.48time_gap:0
sell seq: _34_34_34_35_35_35
13:01:037.4time_gap:0 id_gap:176
13:01:037.4time_gap:0 id_gap:137
sell seq: _89_132_61_92
09:30:527.4time_gap:0
09:33:447.3time_gap:0
sell seq: _104_23_116
09:32:277.31time_gap:1
09:33:427.29time_gap:0
sell seq: _66_53_144
09:30:237.36time_gap:0 id_gap:155
09:33:007.31time_gap:0 id_gap:324
sell seq: _68_132_104
09:37:077.21time_gap:0 id_gap:30
09:37:517.21time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：343 regularGap 422.0
seq: _15_22_14_22_22_16_22_11_20_21_19
10:08:0910.74time_gap:0
10:08:0910.75time_gap:0
seq: _21_13_21_13_13_15_21_14_21_16
09:37:5110.68time_gap:1 id_gap:25
10:08:0910.74time_gap:0 id_gap:123
seq: _140_22_89_101_131_145
09:47:2410.88time_gap:0 id_gap:75
09:48:0310.93time_gap:0 id_gap:95
seq: _28_36_32_64_48
09:38:5510.62time_gap:0
09:47:1210.83time_gap:0
seq: _70_49_47_32
09:31:0310.61time_gap:0
09:34:3610.75time_gap:0
seq: _44_15_85_14
09:34:3310.76time_gap:0 id_gap:120
09:47:1210.84time_gap:0 id_gap:301
seq: _64_63_49
09:32:5610.73time_gap:0 id_gap:140
09:45:1410.64time_gap:0 id_gap:101
seq: _128_16
09:34:3310.76time_gap:1 id_gap:15
09:47:4810.9time_gap:0 id_gap:153
10:14:1510.99time_gap:0 id_gap:32
------卖出------

sell seq: _13_13_13_11_13_13_13_13_13_13_13
09:31:2710.65time_gap:0 id_gap:30
09:31:2810.65time_gap:1 id_gap:140
sell seq: _18_14_21_19_13_23_16_20_11_22_22
09:50:0410.92time_gap:0
09:50:5910.9time_gap:1 id_gap:187
09:50:5910.91time_gap:0
10:30:0811.02time_gap:0
sell seq: _22_20_15_23_22_22_22_21_25_21_14
09:50:0410.92time_gap:0 id_gap:236
09:51:0010.9time_gap:0
sell seq: _21_23_22_22_17_13_24_20_16_15_11
09:50:0410.92time_gap:0 id_gap:157
09:50:0410.92time_gap:0 id_gap:128
sell seq: _26_18_26_25_22_26_16_24_20_27
09:50:0510.92time_gap:0
09:51:0010.9time_gap:0 id_gap:10
sell seq: _33_17_21_16_12_18_17_16_17
09:50:5910.9time_gap:0
09:50:5910.91time_gap:0
sell seq: _13_13_13_13_17_47_37_40_27
10:15:3711.01time_gap:0 id_gap:28
10:16:0810.97time_gap:0 id_gap:65
sell seq: _24_24_43_58_14_156_122_19
10:16:5110.99time_gap:0 id_gap:29
10:17:2710.96time_gap:0 id_gap:13
sell seq: _27_37_26_33_39
09:51:0110.89time_gap:0
10:58:1411.28time_gap:0
sell seq: _13_32_86_11
09:34:1310.77time_gap:0 id_gap:29
09:48:4110.78time_gap:1 id_gap:47
sell seq: _22_22_16_79
09:48:0410.87time_gap:0
11:00:3811.19time_gap:0 id_gap:381
sell seq: _31_39_38_32
................................................................... (total: 61)

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：340 regularGap 398.0
seq: _22_15_23_18_25_15_24_23_23_23_26
09:36:027.04time_gap:0
10:18:097.12time_gap:0 id_gap:50
seq: _25_23_26_17_19_21_24_28_23_28_15
09:36:027.01time_gap:0 id_gap:16
09:53:267.05time_gap:0 id_gap:234
seq: _160_178_16_17_19_17
09:33:157.05time_gap:0 id_gap:20
09:33:157.03time_gap:0
seq: _38_48_132
09:56:337.03time_gap:1
09:58:257.09time_gap:0
seq: _127_127
10:47:547.19time_gap:0
11:24:577.1time_gap:0 id_gap:16
14:03:397.07time_gap:1 id_gap:32
------卖出------

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：340 regularGap 1000
seq: _11_13_16_22_12_13
14:01:2038.68time_gap:0 id_gap:356
14:31:0539.0time_gap:0 id_gap:343
seq: _12_25_21_31
09:45:2539.33time_gap:1 id_gap:38
10:12:3738.93time_gap:0 id_gap:54
seq: _24_26_21_12
09:30:0738.88time_gap:1 id_gap:290
09:46:0739.24time_gap:0
seq: _31_21_21
13:42:3338.85time_gap:0
14:40:5039.02time_gap:0 id_gap:97
seq: _13_20_13
10:12:2138.93time_gap:0 id_gap:113
14:01:2938.68time_gap:0 id_gap:724
14:03:5438.57time_gap:1 id_gap:72
seq: _15_11_13
09:41:5139.13time_gap:1 id_gap:570
10:19:3539.05time_gap:0 id_gap:153
seq: _11_13_16
14:22:4338.96time_gap:1 id_gap:16
14:38:4439.07time_gap:0 id_gap:28
seq: _16_24_14
09:32:4638.8time_gap:0 id_gap:818
09:45:5639.24time_gap:0
seq: _14_14_14
09:31:1639.06time_gap:1 id_gap:822
09:36:2238.8time_gap:0 id_gap:887
seq: _31_39_25
09:32:4238.76time_gap:0 id_gap:74
13:45:1738.88time_gap:0 id_gap:116
14:47:4138.93time_gap:0
seq: _14_18_12
13:48:1938.88time_gap:0
14:01:2038.68time_gap:0 id_gap:13
seq: _12_18_22
09:35:0138.72time_gap:0
09:46:0739.24time_gap:0
14:03:5438.58time_gap:0 id_gap:171
seq: _15_19_22
14:01:2938.68time_gap:0
14:04:1738.6time_gap:0 id_gap:47
seq: _12_29
09:37:2838.83time_gap:0 id_gap:210
11:04:2339.28time_gap:1 id_gap:841
11:04:2539.31time_gap:1 id_gap:22
seq: _27_36
09:48:1239.46time_gap:0
11:03:4339.11time_gap:0
13:17:2438.83time_gap:0 id_gap:73
seq: _11_34
13:00:0038.88time_gap:0 id_gap:339
14:31:4939.15time_gap:0
14:50:1138.98time_gap:0 id_gap:340
seq: _31_21
10:31:5638.94time_gap:0 id_gap:33
11:02:5239.08time_gap:0
13:45:2638.89time_gap:0 id_gap:121
seq: _21_21
10:04:1738.8time_gap:0
11:02:5739.08time_gap:0
14:02:5638.6time_gap:0 id_gap:539
seq: _18_22
09:46:0739.24time_gap:0
09:47:0339.42time_gap:0 id_gap:330
10:04:1638.84time_gap:1 id_gap:547
14:40:5939.02time_gap:0 id_gap:42
seq: _14_34
09:30:4638.8time_gap:0 id_gap:151
10:12:3738.93time_gap:0
14:01:2038.68time_gap:0 id_gap:89
seq: _12_31
09:45:5639.24time_gap:0
10:04:1738.8time_gap:0 id_gap:89
14:06:4138.6time_gap:0 id_gap:12
seq: _38_11
10:35:3738.93time_gap:0
14:18:0638.8time_gap:0
14:44:0538.97time_gap:0 id_gap:40
seq: _32_32
09:34:0438.76time_gap:0 id_gap:354
09:34:2238.76time_gap:0 id_gap:208
09:36:1638.77time_gap:0 id_gap:552
------卖出------

sell seq: _12_28_18_25
10:37:3439.12time_gap:0 id_gap:120
14:12:1038.73time_gap:0 id_gap:56
sell seq: _14_11_12_13
09:45:3539.3time_gap:1 id_gap:113
11:18:0239.18time_gap:0 id_gap:291
11:20:3439.11time_gap:1 id_gap:443
sell seq: _20_18_13_12
09:43:0439.25time_gap:1 id_gap:208
09:58:5839.17time_gap:0
sell seq: _18_26_13
09:30:1638.81time_gap:1 id_gap:726
10:05:3838.91time_gap:0
sell seq: _13_61_14
09:30:1338.83time_gap:0 id_gap:22
11:20:2339.15time_gap:0 id_gap:54
sell seq: _31_25_39
09:30:1338.82time_gap:0 id_gap:101
13:00:1038.88time_gap:0 id_gap:43
sell seq: _33_17_11
13:00:2138.82time_gap:0 id_gap:914
14:40:1239.05time_gap:0
sell seq: _14_13_17
13:02:2338.85time_gap:0
13:05:0438.79time_gap:0 id_gap:86
sell seq: _16_14_14
09:58:4239.18time_gap:1
11:10:0439.17time_gap:0 id_gap:222
sell seq: _42_17_27
09:33:3538.76time_gap:0 id_gap:499
11:11:4139.15time_gap:1
sell seq: _21_17_11
11:07:0939.29time_gap:0
13:00:1038.88time_gap:0 id_gap:18
sell seq: _42_14_23
................................................................... (total: 86)

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：339 regularGap 280.0
seq: _14_23_12_18_11_12_20_11
10:11:0521.63time_gap:0 id_gap:130
14:27:4721.51time_gap:0 id_gap:76
seq: _11_11_12_12_12_13_11_13
10:34:5621.63time_gap:0
14:07:5321.38time_gap:0 id_gap:19
seq: _18_22_11_29
09:39:1321.05time_gap:0
09:39:2221.1time_gap:0
seq: _23_20_19_23
09:41:4521.22time_gap:0
10:11:4521.63time_gap:1 id_gap:89
seq: _18_20_30_14
09:30:0621.1time_gap:0 id_gap:10
14:49:2521.5time_gap:0 id_gap:91
seq: _21_18_16_19
14:12:2021.43time_gap:0
14:53:4421.46time_gap:1
seq: _21_20_27_20
09:41:4721.22time_gap:0
14:26:4221.58time_gap:0
seq: _31_33_33
09:33:5921.06time_gap:0
09:35:1621.06time_gap:0 id_gap:15
seq: _42_40_42
09:30:3920.99time_gap:0
14:08:4521.44time_gap:0
seq: _18_16_50
10:17:3421.63time_gap:0 id_gap:138
14:38:1521.63time_gap:0 id_gap:49
seq: _22_14_39
09:41:4021.19time_gap:0
14:55:1421.4time_gap:0 id_gap:51
seq: _28_28_28
14:20:3221.54time_gap:0 id_gap:10
14:20:3221.54time_gap:0
seq: _67_12
09:30:2120.88time_gap:0 id_gap:198
09:30:2520.96time_gap:0 id_gap:61
14:38:1321.63time_gap:0 id_gap:26
seq: _12_78
09:31:1321.02time_gap:0 id_gap:260
14:09:3421.42time_gap:0 id_gap:17
14:19:5921.62time_gap:0 id_gap:51
seq: _33_176
09:30:1421.13time_gap:0 id_gap:53
09:30:2321.01time_gap:0 id_gap:234
09:30:2421.01time_gap:0 id_gap:25
------卖出------

sell seq: _31_32_34_32_30_31_33_37
09:30:0320.88time_gap:0 id_gap:257
14:06:1021.27time_gap:0
sell seq: _14_19_11_17_15_13_13
14:17:2121.62time_gap:0 id_gap:13
14:44:4321.62time_gap:0 id_gap:44
sell seq: _11_15_19_11_13_12
09:30:0020.7time_gap:0
14:12:3421.47time_gap:0 id_gap:152
14:12:4421.46time_gap:1 id_gap:227
sell seq: _20_15_11_12_16_16
09:31:2121.06time_gap:0 id_gap:54
14:12:3521.47time_gap:1 id_gap:244
sell seq: _21_11_14_25_137
09:30:3420.8time_gap:0 id_gap:45
09:31:2421.0time_gap:0 id_gap:25
sell seq: _14_13_18_15_91
14:12:3421.48time_gap:0 id_gap:145
14:12:4321.47time_gap:0 id_gap:213
sell seq: _24_28_30_24
09:30:0020.62time_gap:0 id_gap:16
09:33:5121.03time_gap:0 id_gap:32
sell seq: _25_17_12_25
09:30:3820.95time_gap:0 id_gap:96
09:33:4821.15time_gap:1 id_gap:232
sell seq: _13_19_25_17
09:31:2320.99time_gap:0 id_gap:256
09:31:2320.99time_gap:0 id_gap:195
09:33:5921.1time_gap:1 id_gap:153
sell seq: _24_24_24_24
09:30:5320.92time_gap:0 id_gap:12
09:42:3021.2time_gap:1 id_gap:25
sell seq: _22_24_15_18
09:31:2121.06time_gap:0 id_gap:197
09:36:3321.24time_gap:0 id_gap:130
sell seq: _36_21_36_36
................................................................... (total: 128)

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：337 regularGap 20
seq: _19_14_13_13
09:34:2331.1time_gap:0 id_gap:12
13:15:4430.01time_gap:0 id_gap:14
seq: _12_14_14_13
10:18:0430.47time_gap:0
13:13:2029.96time_gap:0 id_gap:17
13:58:5830.2time_gap:0
seq: _20_14_31
09:30:0031.2time_gap:0 id_gap:12
09:35:2231.0time_gap:0
09:35:3431.0time_gap:0 id_gap:15
seq: _36_18_25
09:30:0931.26time_gap:0
10:28:4930.39time_gap:0
seq: _19_20_13
09:31:5031.9time_gap:0
09:32:0531.9time_gap:0
09:44:2230.6time_gap:0
10:02:2430.28time_gap:0 id_gap:15
seq: _14_26_12
09:35:2631.02time_gap:0
10:06:3430.12time_gap:0
seq: _19_19_22
09:40:0030.67time_gap:0 id_gap:11
09:42:3030.54time_gap:0
seq: _32_30_32
10:09:1530.0time_gap:0
10:53:0830.35time_gap:0
seq: _20_21_16
14:04:1430.1time_gap:0
14:20:1730.15time_gap:0 id_gap:11
seq: _37_13
09:32:1931.9time_gap:0
09:33:4431.3time_gap:0
09:52:4030.67time_gap:0
14:17:5330.21time_gap:0
seq: _12_43
09:30:5031.53time_gap:0
09:31:5031.9time_gap:0
09:31:5531.86time_gap:0
09:34:3031.22time_gap:0
10:09:1530.0time_gap:1
seq: _29_22
09:30:4731.49time_gap:1 id_gap:15
09:40:2130.67time_gap:0
11:25:1630.01time_gap:0
13:37:4329.87time_gap:0
seq: _17_36
09:33:0931.67time_gap:0
09:38:1630.87time_gap:0
09:39:5030.78time_gap:0
10:27:5130.53time_gap:0
seq: _33_22
09:31:5031.9time_gap:0
09:53:1330.6time_gap:0
09:57:2530.32time_gap:1
10:00:4930.16time_gap:0
------卖出------

sell seq: _16_12_22
09:32:2431.71time_gap:0
13:48:4330.26time_gap:0
sell seq: _22_27
09:40:0230.75time_gap:0
09:40:2130.67time_gap:0
11:26:2829.93time_gap:0
sell seq: _38_22
09:32:2431.7time_gap:0
09:33:1231.75time_gap:0
09:33:4431.3time_gap:0
09:35:2731.0time_gap:1
sell seq: _37_19
09:34:3431.23time_gap:0
09:41:2530.53time_gap:0 id_gap:20
11:14:2230.29time_gap:0
sell seq: _12_46
09:31:4231.95time_gap:0
09:34:3031.22time_gap:0
13:48:2830.3time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：336 regularGap 1000
seq: _19_15_12_15_13_11_12_11_11_11_13
10:32:1532.9time_gap:1 id_gap:184
10:50:1233.13time_gap:0 id_gap:171
seq: _13_17_14_15_13_16
10:53:0433.17time_gap:0 id_gap:119
10:59:0133.12time_gap:0 id_gap:31
seq: _13_11_12_12
10:40:1433.24time_gap:0 id_gap:96
14:25:5732.22time_gap:0 id_gap:88
seq: _18_31_15
09:30:5633.09time_gap:0 id_gap:59
10:42:0033.25time_gap:0
seq: _18_20_19
09:30:1133.24time_gap:1 id_gap:16
10:02:2232.7time_gap:0
10:44:5733.25time_gap:0
seq: _13_23_17
09:31:3433.06time_gap:0
10:53:0733.22time_gap:0 id_gap:371
seq: _31_22_17
09:32:5133.12time_gap:1 id_gap:405
11:28:0532.76time_gap:0 id_gap:997
seq: _19_28
09:43:0933.44time_gap:0
10:39:5533.2time_gap:0 id_gap:166
10:48:2333.17time_gap:0
13:32:1532.41time_gap:0
seq: _24_24
09:31:4233.04time_gap:0 id_gap:10
09:38:0533.36time_gap:0 id_gap:46
11:00:5832.95time_gap:1
14:04:1232.05time_gap:0
seq: _151_151
10:02:3432.7time_gap:3 id_gap:10
14:19:2332.12time_gap:0 id_gap:24
14:19:2332.12time_gap:0 id_gap:20
------卖出------

sell seq: _16_15_17_13_12_17_12_16_16_15_14
13:20:0732.63time_gap:0 id_gap:979
13:26:1532.6time_gap:0 id_gap:416
sell seq: _93_84_43_97_12_71_24_24
09:37:1933.18time_gap:0 id_gap:181
09:37:3933.3time_gap:0 id_gap:183
sell seq: _14_14_11_13
13:19:0332.7time_gap:0 id_gap:136
13:24:1332.62time_gap:0 id_gap:56
sell seq: _17_28_16_18
13:19:1332.65time_gap:0 id_gap:622
13:59:0532.3time_gap:0 id_gap:368
sell seq: _20_18_13
09:37:2033.27time_gap:1 id_gap:93
09:46:0733.22time_gap:0 id_gap:31
13:15:5832.81time_gap:1 id_gap:698
sell seq: _16_20_24
09:30:0233.28time_gap:0
14:49:4532.56time_gap:1 id_gap:20
14:56:5632.61time_gap:0 id_gap:465
sell seq: _51_14_18
13:18:2532.7time_gap:0
14:12:3432.08time_gap:1 id_gap:220
sell seq: _29_16_22
10:32:2832.9time_gap:0 id_gap:299
11:03:2233.13time_gap:0
13:18:2532.7time_gap:0 id_gap:42
sell seq: _11_20_17
09:48:5833.1time_gap:0 id_gap:761
13:15:5832.83time_gap:0 id_gap:98
sell seq: _19_40_27
13:19:0532.68time_gap:0 id_gap:18
13:59:5932.18time_gap:1 id_gap:747
sell seq: _29_16_43
................................................................... (total: 125)

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：336 regularGap 20
seq: _16_16_16_16_65
11:29:1050.85time_gap:0
13:00:0750.85time_gap:0
seq: _16_16_12_11
11:16:0950.78time_gap:0
11:29:1050.85time_gap:0
seq: _14_23_10_11
11:29:1050.85time_gap:0 id_gap:12
14:01:4651.5time_gap:0
seq: _16_23_10
11:16:1150.8time_gap:0 id_gap:17
14:04:1251.58time_gap:0
seq: _16_16_14
11:25:5650.86time_gap:0
11:29:1150.85time_gap:0
13:29:4251.3time_gap:0
13:42:0351.47time_gap:0
seq: _15_13_13
11:25:3850.84time_gap:0
13:17:3251.15time_gap:0
14:12:3051.63time_gap:0
seq: _11_10_21
11:29:1050.85time_gap:0
13:29:4151.28time_gap:0
seq: _14_18_13
11:29:1150.85time_gap:0
13:12:1150.95time_gap:0
14:53:1152.42time_gap:0
seq: _24_18
10:09:3550.58time_gap:0 id_gap:14
13:23:0051.17time_gap:0
14:03:5951.57time_gap:0
seq: _18_18
09:41:3350.69time_gap:0
10:54:5050.51time_gap:0
11:01:5450.7time_gap:0 id_gap:19
11:29:1150.85time_gap:0
13:12:1250.95time_gap:0
13:31:4151.39time_gap:0
13:42:0851.47time_gap:0
seq: _21_18
10:10:3450.7time_gap:0
11:25:3950.84time_gap:0 id_gap:12
14:07:2151.71time_gap:0 id_gap:18
seq: _21_14
10:54:1150.45time_gap:0
10:54:2750.46time_gap:0
11:29:1050.85time_gap:0
11:29:1150.85time_gap:0
seq: _23_23
10:07:2450.44time_gap:0
14:03:5051.5time_gap:0
14:32:5052.1time_gap:0 id_gap:10
------卖出------

sell seq: _12_10_18
10:41:0650.35time_gap:0 id_gap:10
14:01:1151.5time_gap:0 id_gap:10
14:41:2352.51time_gap:1
sell seq: _13_17
09:31:1850.15time_gap:0
11:09:0550.65time_gap:0
14:06:2551.64time_gap:0
14:15:3451.76time_gap:0
sell seq: _18_22
09:37:0550.57time_gap:0
13:12:1250.95time_gap:0
13:20:5051.39time_gap:0 id_gap:11
sell seq: _26_23
10:31:1450.45time_gap:0
10:53:0450.43time_gap:0
14:27:2251.87time_gap:0
sell seq: _64_12
14:01:1051.5time_gap:0
14:02:4951.5time_gap:0
14:03:5051.5time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：335 regularGap 117.0
seq: _19_16_21_17_18_19
13:00:0425.3time_gap:0 id_gap:34
13:12:0725.74time_gap:0
seq: _13_19_17_15_16_12
13:03:2025.58time_gap:0
13:12:4825.7time_gap:0 id_gap:39
seq: _13_14_14_14_14
09:30:2524.33time_gap:0
14:29:5825.28time_gap:0 id_gap:11
seq: _12_13_19_20_13
13:00:2025.64time_gap:0
13:00:2025.64time_gap:0 id_gap:15
seq: _17_29_14_23
09:30:3424.36time_gap:3 id_gap:29
09:30:5524.42time_gap:0 id_gap:80
seq: _15_13_16_20
09:34:5824.67time_gap:0 id_gap:51
13:58:0425.13time_gap:0 id_gap:14
seq: _21_21_21_21
13:01:0925.63time_gap:0 id_gap:80
13:01:0925.63time_gap:1 id_gap:23
seq: _13_14_52
10:40:4925.4time_gap:0 id_gap:40
11:28:0224.88time_gap:0
seq: _23_18_22
09:39:2225.19time_gap:0
11:24:0024.9time_gap:0 id_gap:25
seq: _11_32_20
09:36:5824.91time_gap:0 id_gap:70
09:52:3225.12time_gap:0
seq: _12_21_100
09:44:2825.5time_gap:0
14:40:0925.62time_gap:1 id_gap:78
seq: _65_17_11
09:54:1925.31time_gap:1
10:17:0025.46time_gap:0
seq: _22_37_169
14:33:2625.44time_gap:0 id_gap:40
14:34:4225.45time_gap:0 id_gap:96
seq: _27_15_41
09:44:2725.61time_gap:0 id_gap:40
14:38:0725.45time_gap:0 id_gap:20
seq: _39_39
09:32:1324.56time_gap:3 id_gap:48
09:39:5225.31time_gap:0
09:39:5325.31time_gap:0
13:00:4625.57time_gap:0
seq: _42_38
09:31:3924.4time_gap:0
10:14:4125.58time_gap:0 id_gap:66
11:22:3925.0time_gap:0 id_gap:59
13:25:1925.71time_gap:0
seq: _23_56
09:32:0524.47time_gap:0
14:38:3425.52time_gap:0 id_gap:12
14:43:1625.48time_gap:0 id_gap:26
seq: _32_32
09:41:4225.37time_gap:0 id_gap:90
10:00:3025.34time_gap:0 id_gap:24
10:26:0025.31time_gap:0
14:56:2325.49time_gap:0
seq: _82_187
14:32:5225.43time_gap:0 id_gap:12
14:33:2625.44time_gap:0
14:35:4925.45time_gap:0
seq: _47_43
10:14:0925.46time_gap:0
13:25:1625.7time_gap:0 id_gap:12
13:25:2825.7time_gap:0
------卖出------

sell seq: _19_14_14_14_12
09:32:2224.68time_gap:0 id_gap:15
14:56:3925.48time_gap:0 id_gap:109
sell seq: _37_12_13_17_14
13:00:0125.25time_gap:0
13:16:0425.83time_gap:0 id_gap:21
sell seq: _29_23_18_19
09:30:1424.43time_gap:0 id_gap:48
14:53:3625.45time_gap:0
sell seq: _13_23_12_17
13:29:0725.44time_gap:0 id_gap:28
13:38:1225.18time_gap:0 id_gap:47
sell seq: _13_27_24
09:36:2324.83time_gap:0 id_gap:32
13:30:1325.38time_gap:0 id_gap:41
sell seq: _52_52_16
09:37:1424.97time_gap:3 id_gap:34
09:40:4025.54time_gap:0 id_gap:17
sell seq: _25_12_32
09:44:0525.49time_gap:0 id_gap:114
09:48:1925.09time_gap:0 id_gap:66
sell seq: _28_28_22
09:39:1625.11time_gap:1 id_gap:66
13:29:2525.43time_gap:0 id_gap:49
sell seq: _21_20_22
09:38:3625.33time_gap:1 id_gap:14
13:18:4325.55time_gap:0
sell seq: _16_24_24
09:40:1025.39time_gap:0 id_gap:32
09:43:4625.61time_gap:0
sell seq: _27_44_33
13:19:3425.51time_gap:0 id_gap:12
14:52:2625.47time_gap:0 id_gap:108
sell seq: _12_69
................................................................... (total: 49)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：331 regularGap 1000
seq: _12_21_11_15
09:30:2945.6time_gap:0 id_gap:60
13:24:1245.09time_gap:0 id_gap:86
seq: _15_21_20_21
09:31:3645.15time_gap:1 id_gap:199
09:31:4445.25time_gap:1 id_gap:504
seq: _13_16_15_20
09:40:5345.26time_gap:0 id_gap:571
13:06:2645.2time_gap:1 id_gap:10
seq: _26_19_15
09:30:0845.75time_gap:0 id_gap:596
09:40:5345.27time_gap:0
seq: _23_17_13
09:30:2445.7time_gap:0 id_gap:40
10:00:3546.8time_gap:0 id_gap:78
seq: _15_13_18
09:31:2945.25time_gap:0 id_gap:567
11:22:0445.6time_gap:1 id_gap:16
seq: _13_12_19
09:32:0945.3time_gap:0 id_gap:11
10:02:4846.84time_gap:0 id_gap:585
seq: _13_11_13
09:31:1945.26time_gap:0 id_gap:745
09:32:1645.03time_gap:3 id_gap:222
09:48:5646.25time_gap:0 id_gap:782
14:30:0644.94time_gap:0 id_gap:185
seq: _14_22_22
10:03:2146.81time_gap:0 id_gap:18
10:45:1046.11time_gap:0 id_gap:46
seq: _27_24_26
13:33:3644.85time_gap:0
14:20:0845.16time_gap:0 id_gap:482
seq: _19_31_13
09:51:0546.63time_gap:1 id_gap:907
10:31:1846.53time_gap:0
seq: _14_14_14
10:41:2646.23time_gap:1
11:29:0145.42time_gap:0 id_gap:26
seq: _19_18
09:30:2045.68time_gap:0 id_gap:32
09:31:1445.33time_gap:0
10:05:5246.74time_gap:0
11:06:4345.73time_gap:0
11:08:0445.72time_gap:0
seq: _16_27
09:49:1646.3time_gap:0 id_gap:989
10:35:3646.5time_gap:0 id_gap:69
11:06:2545.8time_gap:0
13:32:2145.04time_gap:0
seq: _11_22
09:30:0845.75time_gap:0 id_gap:74
10:02:5046.83time_gap:0
10:02:5646.82time_gap:0
seq: _23_17
09:31:4445.27time_gap:0
09:42:1545.33time_gap:0 id_gap:268
10:01:2446.77time_gap:0
13:48:3944.73time_gap:0 id_gap:13
seq: _26_27
09:33:5745.18time_gap:0 id_gap:419
11:18:5145.58time_gap:0 id_gap:12
13:40:2545.05time_gap:0
seq: _19_22
09:31:2445.25time_gap:0 id_gap:826
10:29:4346.31time_gap:0
10:59:2846.49time_gap:0
13:24:1245.17time_gap:0
seq: _22_14
10:54:0346.01time_gap:0
13:05:1945.33time_gap:0
14:50:2444.34time_gap:0
------卖出------

sell seq: _12_22_26_14
09:31:4945.31time_gap:1 id_gap:131
13:31:5044.88time_gap:0 id_gap:62
sell seq: _22_34_14_22
10:19:4046.57time_gap:0 id_gap:38
13:31:5644.88time_gap:0 id_gap:556
sell seq: _12_15_11
10:46:0846.22time_gap:0
11:07:0745.74time_gap:0 id_gap:485
11:26:1545.5time_gap:0
sell seq: _20_11_11
09:30:2445.6time_gap:0 id_gap:112
10:21:0446.58time_gap:1
sell seq: _11_38
10:19:3546.58time_gap:0 id_gap:18
11:05:4845.78time_gap:0
11:08:3445.7time_gap:1 id_gap:934
13:27:1645.01time_gap:0
14:50:1244.32time_gap:0
sell seq: _24_22
10:32:5646.63time_gap:0
11:06:3345.81time_gap:0
14:55:3244.4time_gap:0
sell seq: _13_22
................................................................... (total: 76)

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：331 regularGap 20
seq: _14_12_14_16_12
09:35:1634.1time_gap:0
14:14:1035.3time_gap:1 id_gap:16
seq: _32_20_26_16
11:07:5736.1time_gap:0
14:14:5835.33time_gap:0
seq: _28_12_14
09:38:5534.41time_gap:0
10:17:3035.0time_gap:0
seq: _12_23_18
09:42:5134.65time_gap:0
11:24:2536.36time_gap:0
seq: _24_36_12
10:34:2734.88time_gap:0
13:01:4136.03time_gap:0
seq: _31_24_12
10:08:3635.12time_gap:0
10:34:2734.88time_gap:0 id_gap:19
seq: _17_13_15
10:11:4634.98time_gap:0
11:07:2535.87time_gap:0 id_gap:13
11:10:1836.1time_gap:0
seq: _22_22_14
10:11:4634.98time_gap:0
10:20:0635.03time_gap:0 id_gap:19
seq: _16_31
09:41:4634.55time_gap:0
09:46:1034.81time_gap:0
13:20:0735.77time_gap:0
13:39:0835.72time_gap:0
seq: _51_12
09:34:3934.05time_gap:0
10:34:2634.87time_gap:0
13:07:4236.26time_gap:0
seq: _22_26
09:52:4834.87time_gap:0
10:25:4735.0time_gap:0
10:47:2335.34time_gap:0
11:07:3135.98time_gap:0
11:19:4936.32time_gap:0
13:06:5636.27time_gap:0
14:01:3335.35time_gap:0
seq: _21_23
10:28:1634.94time_gap:0
10:34:2634.88time_gap:0
10:34:2634.88time_gap:0
13:44:2835.83time_gap:0
14:02:2435.31time_gap:0
14:06:0535.2time_gap:0
14:55:0335.54time_gap:0
seq: _23_23
10:08:3535.11time_gap:0 id_gap:10
13:21:5135.5time_gap:0
13:21:5135.5time_gap:0
seq: _34_28
10:11:4634.98time_gap:0
10:25:4735.0time_gap:0
11:07:1635.8time_gap:0
13:42:5935.91time_gap:0
------卖出------

sell seq: _14_20_24
09:41:0534.44time_gap:0
11:25:0436.4time_gap:0 id_gap:16
sell seq: _11_22_14
09:53:5835.2time_gap:1
13:25:5535.59time_gap:0
sell seq: _20_21_28
10:39:1335.18time_gap:1
13:11:5636.06time_gap:1
sell seq: _12_18_24
11:16:0436.16time_gap:0 id_gap:13
13:08:1736.25time_gap:0
sell seq: _31_18
09:34:4433.99time_gap:0
09:41:1934.47time_gap:0
13:14:4436.0time_gap:0
sell seq: _33_28
09:38:5934.42time_gap:0
13:08:1736.3time_gap:0
13:46:0535.79time_gap:0
sell seq: _26_24
09:42:4234.69time_gap:0
10:14:5834.98time_gap:0
14:33:4135.47time_gap:0
sell seq: _27_22
10:02:2635.0time_gap:0 id_gap:19
10:35:4734.95time_gap:0
11:15:3136.14time_gap:0
13:12:1736.09time_gap:0
14:32:3135.52time_gap:0
sell seq: _18_26
................................................................... (total: 35)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：329 regularGap 1000
seq: _14_11_14_14_14
09:34:2557.1time_gap:1 id_gap:21
09:34:2657.1time_gap:0 id_gap:526
seq: _16_14_10
09:30:2854.8time_gap:0 id_gap:31
14:17:1156.88time_gap:0
seq: _16_11_11
09:36:0456.95time_gap:0 id_gap:435
10:07:5558.5time_gap:0 id_gap:562
10:27:4058.01time_gap:0 id_gap:237
seq: _11_11_15
09:43:5959.27time_gap:0 id_gap:182
14:33:0758.0time_gap:0 id_gap:45
seq: _10_17_17
09:33:2557.0time_gap:0 id_gap:78
14:30:1157.62time_gap:1 id_gap:21
seq: _11_19_14
10:20:1558.5time_gap:0 id_gap:26
13:25:3157.36time_gap:0 id_gap:317
seq: _9_13_10
09:36:1757.45time_gap:0 id_gap:453
14:30:0257.61time_gap:0
seq: _20_22_21
09:36:3457.56time_gap:0 id_gap:551
09:41:5958.71time_gap:0 id_gap:122
seq: _15_16_23
14:29:1157.63time_gap:0
14:39:5858.0time_gap:0 id_gap:11
seq: _10_9_9
10:09:2859.01time_gap:0
14:51:4157.96time_gap:0 id_gap:173
seq: _22_11_12
10:06:1958.35time_gap:0 id_gap:12
14:32:5857.99time_gap:1 id_gap:58
seq: _83_83_37
09:39:2858.52time_gap:0 id_gap:901
09:43:1259.0time_gap:0 id_gap:385
seq: _16_16
09:30:2254.78time_gap:0 id_gap:550
09:32:5556.49time_gap:0
09:37:3857.8time_gap:0 id_gap:265
09:37:3857.8time_gap:0 id_gap:425
seq: _11_18
09:30:2854.78time_gap:0
09:37:0257.25time_gap:0 id_gap:527
13:33:0457.22time_gap:0
14:26:2657.77time_gap:0
seq: _19_23
09:30:3054.79time_gap:0
13:00:0858.64time_gap:0
13:02:0158.46time_gap:0
seq: _34_28
09:30:5355.58time_gap:0
09:34:2957.08time_gap:0 id_gap:148
09:38:0258.97time_gap:0 id_gap:184
seq: _11_23
09:31:1655.99time_gap:0 id_gap:464
09:39:2058.37time_gap:0
14:40:0258.04time_gap:0 id_gap:109
seq: _12_21
09:31:3056.73time_gap:0 id_gap:371
14:39:2258.18time_gap:0
14:45:2358.05time_gap:0
seq: _24_21
09:33:2557.0time_gap:0 id_gap:10
09:33:5256.72time_gap:0
13:00:1658.71time_gap:0
seq: _12_38
09:36:3357.49time_gap:0 id_gap:89
13:10:2057.72time_gap:0
14:54:5057.9time_gap:0
seq: _9_18
09:32:5756.38time_gap:0
09:34:3557.26time_gap:0
09:38:0259.47time_gap:0 id_gap:496
09:44:0259.92time_gap:0 id_gap:28
10:31:2957.82time_gap:0
13:03:3258.27time_gap:0
14:30:2457.74time_gap:0
seq: _22_14
09:37:5758.28time_gap:0
09:51:2659.27time_gap:1 id_gap:626
10:11:3158.51time_gap:0
14:25:5857.84time_gap:0
seq: _31_21
09:36:1457.3time_gap:0 id_gap:108
09:37:4457.87time_gap:0 id_gap:370
09:51:2059.19time_gap:0
seq: _26_24
09:37:1757.52time_gap:0 id_gap:366
10:57:1158.19time_gap:0
13:03:3558.31time_gap:0 id_gap:39
seq: _28_13
10:09:0958.88time_gap:0
10:09:2758.98time_gap:0
10:27:3957.87time_gap:0 id_gap:43
seq: _19_21
09:37:2057.62time_gap:0 id_gap:19
10:00:1558.5time_gap:0
10:09:2758.99time_gap:0
seq: _22_11
09:39:2058.32time_gap:0
09:39:2758.5time_gap:0 id_gap:11
11:29:5558.29time_gap:0
------卖出------

sell seq: _10_14_9
09:31:2555.8time_gap:0
11:05:1657.8time_gap:0 id_gap:135
sell seq: _10_14_13
09:31:3756.47time_gap:0 id_gap:186
09:51:3759.21time_gap:0 id_gap:20
14:39:0558.16time_gap:0
sell seq: _12_11_10
14:00:4757.05time_gap:0
14:02:0057.0time_gap:0
sell seq: _16_10_9
09:34:4456.66time_gap:0
14:02:1056.93time_gap:1
sell seq: _13_11_21
09:35:2557.12time_gap:0
14:32:5557.97time_gap:1
sell seq: _20_18_17
09:37:2557.41time_gap:0 id_gap:365
09:44:2558.91time_gap:0
10:18:0758.16time_gap:0 id_gap:220
sell seq: _38_11
09:31:0755.6time_gap:0
14:17:2456.9time_gap:0
14:51:2057.92time_gap:1 id_gap:12
sell seq: _11_17
09:31:1355.75time_gap:0
09:38:1158.88time_gap:0 id_gap:12
14:40:4558.13time_gap:0
sell seq: _49_27
13:45:3657.38time_gap:0
14:09:5156.82time_gap:0
14:55:2557.88time_gap:0
sell seq: _42_9
................................................................... (total: 46)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：325 regularGap 697.2200000000003
seq: _18_17_19_11_18_17_12_17_17_15_13
10:37:519.68time_gap:1 id_gap:54
10:42:019.72time_gap:0 id_gap:72
seq: _15_17_18_17_15_17_12_18_17_17_13
10:04:279.58time_gap:0 id_gap:153
14:49:589.67time_gap:0
seq: _130_12_13_24
13:43:439.67time_gap:0
14:23:249.65time_gap:0 id_gap:15
seq: _140_11_29
11:02:559.76time_gap:0 id_gap:54
14:05:159.6time_gap:0
seq: _12_137_21
09:59:429.62time_gap:0 id_gap:158
10:38:519.69time_gap:0 id_gap:21
seq: _52_53_261
10:51:469.69time_gap:0 id_gap:165
10:52:199.69time_gap:0 id_gap:19
seq: _13_22_156
10:08:549.61time_gap:0 id_gap:78
10:44:129.74time_gap:0 id_gap:580
------卖出------

sell seq: _12_21_25_12_19_12_22_13_11_14_17
09:40:049.69time_gap:1 id_gap:176
09:45:049.7time_gap:0 id_gap:95
sell seq: _22_13_11_14_17_13_11_12_15_12_16
09:43:019.73time_gap:0 id_gap:33
09:57:279.59time_gap:0 id_gap:155
sell seq: _17_18_23_11_20_21_18_15_17_17_15
13:24:159.66time_gap:0
13:24:159.66time_gap:0
sell seq: _23_15_17_18_24_24_12_23_21_24_16
09:32:179.59time_gap:0
09:32:179.59time_gap:1
sell seq: _50_26_26_24_24_26_26_25_25_24
13:18:099.7time_gap:0 id_gap:19
14:04:349.59time_gap:0 id_gap:604
sell seq: _26_26_26_26_26_26_26_26_26
13:19:419.67time_gap:0 id_gap:26
13:19:419.67time_gap:0 id_gap:52
sell seq: _23_22_26_25_13_33_17_16_11
09:32:179.59time_gap:0 id_gap:668
09:32:179.59time_gap:0 id_gap:89
sell seq: _26_29_28_24_23_26_23_29
14:05:019.59time_gap:0 id_gap:244
14:07:349.59time_gap:1 id_gap:324
sell seq: _31_31_27_27_27_26
11:15:149.72time_gap:1
13:05:479.7time_gap:0 id_gap:70
sell seq: _14_19_100_19_15_13
09:32:469.57time_gap:0
09:32:469.57time_gap:0 id_gap:13
sell seq: _43_51_45_66
09:35:139.61time_gap:0
11:23:589.69time_gap:0
sell seq: _244_59_104_59
14:55:339.68time_gap:1 id_gap:22
14:56:229.69time_gap:0 id_gap:39
sell seq: _241_62_101_62
................................................................... (total: 59)

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：325 regularGap 1000
seq: _20_11_14_18_27_22
09:36:1221.19time_gap:0 id_gap:18
13:41:0622.35time_gap:0 id_gap:30
seq: _24_13_15_19
09:36:1221.22time_gap:0 id_gap:47
10:14:0821.99time_gap:0 id_gap:25
10:53:0922.1time_gap:0
13:42:3922.55time_gap:1 id_gap:311
seq: _68_51
13:41:0622.36time_gap:0
13:45:3422.66time_gap:0 id_gap:79
13:45:4522.8time_gap:0 id_gap:84
------卖出------

sell seq: _17_12_16_13_13
13:49:3022.62time_gap:0 id_gap:62
13:53:4922.48time_gap:0 id_gap:80
sell seq: _15_21_14_85
09:41:1821.6time_gap:0 id_gap:106
09:54:3121.64time_gap:0 id_gap:183
sell seq: _25_22_18_35
13:08:4121.95time_gap:0 id_gap:12
13:45:1922.7time_gap:0
sell seq: _36_16_22_24
13:34:0222.21time_gap:0 id_gap:96
13:59:5722.33time_gap:0
sell seq: _20_12_29_24
13:53:5122.48time_gap:0 id_gap:50
14:45:3622.21time_gap:0 id_gap:46
sell seq: _33_31_29
09:30:0021.47time_gap:0 id_gap:73
09:41:1821.6time_gap:0
sell seq: _30_18_27
09:32:5121.06time_gap:1 id_gap:283
13:50:2322.58time_gap:0
sell seq: _36_20_14
10:15:5122.13time_gap:0 id_gap:53
11:22:2621.94time_gap:0 id_gap:15
sell seq: _47_12_23
13:51:3922.57time_gap:0 id_gap:79
14:45:3722.2time_gap:0 id_gap:53
sell seq: _12_11_68
10:18:3922.33time_gap:0 id_gap:90
10:18:4622.31time_gap:0 id_gap:22
sell seq: _12_13_52
13:43:1222.61time_gap:0 id_gap:40
13:43:1422.61time_gap:1 id_gap:301
13:43:1622.61time_gap:1 id_gap:683
sell seq: _32_37
................................................................... (total: 28)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：324 regularGap 1000
seq: _10_20_29_19_23
09:39:0452.15time_gap:1 id_gap:88
10:00:1453.49time_gap:0 id_gap:59
seq: _16_13_11
09:32:1851.78time_gap:0 id_gap:436
10:00:1553.61time_gap:3 id_gap:715
10:02:1453.31time_gap:1 id_gap:625
14:04:0453.23time_gap:0
seq: _20_13_22
09:36:1851.78time_gap:0 id_gap:498
14:19:4153.83time_gap:0 id_gap:16
seq: _13_14_14
09:41:1152.59time_gap:0 id_gap:132
14:04:1053.28time_gap:0
14:21:2054.0time_gap:0 id_gap:158
seq: _23_21
09:42:5952.69time_gap:0 id_gap:141
10:06:4754.3time_gap:1 id_gap:603
14:38:3054.89time_gap:0
seq: _16_13
09:39:2352.38time_gap:0
10:05:0854.06time_gap:0 id_gap:758
14:17:1653.8time_gap:0
14:19:3753.83time_gap:0 id_gap:40
14:23:5354.23time_gap:0
seq: _21_12
09:34:2951.67time_gap:0
09:34:3151.69time_gap:1 id_gap:313
14:21:1654.0time_gap:0
14:33:3454.41time_gap:0 id_gap:74
seq: _32_11
09:35:2851.65time_gap:0
09:55:0052.93time_gap:0
10:03:5554.0time_gap:0 id_gap:192
14:19:3753.82time_gap:0 id_gap:20
14:49:3454.42time_gap:0 id_gap:695
14:56:1454.61time_gap:0
seq: _23_13
09:35:5351.56time_gap:0
09:40:2052.54time_gap:0
09:58:3553.28time_gap:0
09:58:3553.38time_gap:0 id_gap:10
seq: _31_13
09:35:4751.5time_gap:0
09:46:4353.7time_gap:0
10:02:2853.46time_gap:0
seq: _12_18
09:45:1153.25time_gap:3
09:51:3153.16time_gap:0
10:11:0753.83time_gap:0 id_gap:922
14:21:4954.02time_gap:0 id_gap:47
14:22:1354.03time_gap:1 id_gap:11
14:33:5854.49time_gap:0
14:53:2354.65time_gap:0
seq: _16_23
09:58:4353.06time_gap:0
10:00:1453.6time_gap:0
14:07:3153.47time_gap:0
seq: _32_21
10:11:3454.0time_gap:0 id_gap:329
13:03:5153.41time_gap:0
14:37:2354.98time_gap:0 id_gap:364
------卖出------

sell seq: _18_14_18
09:41:1152.59time_gap:3 id_gap:533
10:03:2453.77time_gap:1
sell seq: _16_16_10
09:41:0752.48time_gap:0 id_gap:105
10:04:2354.2time_gap:0 id_gap:691
sell seq: _27_11_10
13:00:1153.44time_gap:0 id_gap:144
14:20:2253.87time_gap:0 id_gap:101
sell seq: _23_13
09:31:4851.8time_gap:0 id_gap:489
14:19:1753.8time_gap:0
14:39:4154.8time_gap:0 id_gap:77
sell seq: _28_17
09:31:3651.94time_gap:1 id_gap:720
09:36:2351.75time_gap:0
09:48:3753.39time_gap:0 id_gap:707
sell seq: _13_22
09:31:4951.83time_gap:0
09:45:3453.35time_gap:0
10:29:4554.2time_gap:3 id_gap:62
sell seq: _19_11
09:34:0851.72time_gap:0
14:38:3054.89time_gap:0
14:49:0254.4time_gap:0
sell seq: _13_28
09:34:2651.64time_gap:0
10:50:3854.0time_gap:0 id_gap:120
13:18:3653.72time_gap:0
14:35:4355.03time_gap:0
14:36:4854.96time_gap:0 id_gap:124
sell seq: _18_14
................................................................... (total: 52)

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：323 regularGap 260.0
seq: _19_16_14_17_17_16_15_12_17_12_17
09:51:1013.95time_gap:0
09:51:1013.95time_gap:1 id_gap:176
seq: _17_30_17_24_32_21
11:02:5413.8time_gap:0 id_gap:12
13:10:3513.61time_gap:0 id_gap:152
seq: _110_11_14_12
09:45:1113.99time_gap:0
09:45:1414.05time_gap:0 id_gap:36
seq: _50_34_35_23
09:30:3014.2time_gap:0 id_gap:13
09:31:0314.04time_gap:1
seq: _31_31_31_25
09:53:0613.87time_gap:1
14:31:0413.54time_gap:0 id_gap:49
seq: _24_31_42_32
14:37:3413.54time_gap:0
14:37:3413.54time_gap:0
seq: _40_31_52
09:46:2414.04time_gap:0
10:30:0113.99time_gap:0
seq: _31_31_62
09:31:1614.14time_gap:0 id_gap:242
13:52:0213.54time_gap:0
seq: _32_43_42
09:31:0114.01time_gap:0 id_gap:30
14:56:2213.52time_gap:0 id_gap:45
seq: _64_48_20
09:31:1614.22time_gap:0 id_gap:21
13:46:5113.56time_gap:0 id_gap:31
seq: _46_19_112
13:26:4113.61time_gap:0 id_gap:103
14:22:0213.51time_gap:0 id_gap:57
seq: _77_23_30
13:23:0813.58time_gap:0
14:31:2613.55time_gap:0 id_gap:183
seq: _93_93
10:17:4713.98time_gap:0 id_gap:27
13:22:2013.58time_gap:0
14:02:3313.46time_gap:0 id_gap:162
------卖出------

sell seq: _18_16_18_18_16_14_18_18_17_16_13
09:36:0314.15time_gap:0 id_gap:14
09:39:2714.2time_gap:0 id_gap:181
09:52:0513.9time_gap:0 id_gap:156
sell seq: _24_13_17_17_22_14_18_14_14
10:59:2813.86time_gap:0 id_gap:99
11:00:2213.81time_gap:0 id_gap:62
sell seq: _17_17_18_15_15_23_21_20
09:39:2814.21time_gap:1
09:42:1814.06time_gap:1 id_gap:17
sell seq: _27_12_27_15_27_20_17
09:30:2914.12time_gap:0 id_gap:169
13:31:1913.56time_gap:1 id_gap:125
sell seq: _19_28_12_19_24_17
09:42:5514.05time_gap:0 id_gap:49
10:43:5913.99time_gap:0 id_gap:61
sell seq: _49_16_19_18_18_14
09:42:0614.06time_gap:0
09:46:1714.05time_gap:0
sell seq: _15_49_13_14_19_13
09:30:3014.19time_gap:0 id_gap:100
09:43:0014.06time_gap:0
sell seq: _15_14_31_12_29_13
09:30:2414.17time_gap:0 id_gap:51
09:31:4514.28time_gap:0 id_gap:175
sell seq: _27_27_40_25_27
09:45:3614.13time_gap:0 id_gap:141
09:45:5114.15time_gap:0 id_gap:36
sell seq: _14_13_13_65_18
09:44:3014.06time_gap:1 id_gap:188
13:26:4213.62time_gap:1 id_gap:184
sell seq: _39_33_36
09:31:4214.3time_gap:1
10:16:0213.98time_gap:0 id_gap:19
sell seq: _34_39_59
................................................................... (total: 38)

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：323 regularGap 820.0
seq: _26_11_51_42_30_44_21
09:30:2824.53time_gap:1 id_gap:557
09:30:3324.57time_gap:0 id_gap:661
seq: _11_29_44_21_13_43
09:30:2324.45time_gap:1 id_gap:553
09:30:3724.57time_gap:0 id_gap:510
seq: _48_48_48_48_48
09:38:3625.08time_gap:1 id_gap:382
10:07:1825.75time_gap:0 id_gap:142
seq: _18_18_18_18_18
09:34:1324.82time_gap:1 id_gap:296
09:34:1624.82time_gap:0 id_gap:221
seq: _12_11_55
09:30:3424.58time_gap:0 id_gap:110
10:26:5025.43time_gap:1 id_gap:513
seq: _27_27_27
09:34:5524.99time_gap:0
09:34:5624.99time_gap:0 id_gap:254
seq: _48_48_48
09:40:2025.23time_gap:0 id_gap:300
10:10:3825.8time_gap:0 id_gap:784
10:10:5925.8time_gap:0 id_gap:254
10:11:1225.8time_gap:1 id_gap:433
seq: _38_41_42
10:24:2625.5time_gap:0 id_gap:37
10:25:0025.49time_gap:0 id_gap:14
seq: _17_87
09:31:1525.0time_gap:0 id_gap:12
09:37:0724.97time_gap:0
14:43:1326.47time_gap:0
seq: _13_48
09:32:2625.0time_gap:0 id_gap:337
09:39:2325.25time_gap:0 id_gap:219
10:31:0225.3time_gap:0
seq: _59_16
09:31:4225.06time_gap:0 id_gap:179
09:41:4626.05time_gap:0 id_gap:445
09:42:0626.3time_gap:0 id_gap:407
seq: _48_48
09:40:1425.23time_gap:1 id_gap:18
10:10:4525.8time_gap:1 id_gap:545
10:13:0725.8time_gap:0 id_gap:567
------卖出------

sell seq: _11_11_13_14_12
10:20:0325.7time_gap:0
11:25:2827.39time_gap:0 id_gap:372
sell seq: _39_39
09:31:3824.9time_gap:0 id_gap:16
09:32:0625.1time_gap:1 id_gap:39
09:32:2324.94time_gap:0
09:33:1325.1time_gap:0
09:33:1425.1time_gap:0 id_gap:45
sell seq: _38_28
09:47:1025.7time_gap:0
09:48:0825.8time_gap:0
13:00:0127.58time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：316 regularGap 280.0
seq: _20_21_13_22_17
09:30:0222.64time_gap:0 id_gap:214
09:30:1223.0time_gap:0 id_gap:271
seq: _77_108_103_90_99
09:30:2523.07time_gap:0 id_gap:116
09:30:2823.1time_gap:0 id_gap:206
seq: _17_18_16_18
09:30:0022.75time_gap:1 id_gap:12
11:01:0824.17time_gap:0 id_gap:261
seq: _12_16_24_20
09:40:1422.47time_gap:0 id_gap:243
09:40:4022.98time_gap:0 id_gap:173
seq: _16_16_23_11
09:30:5923.1time_gap:0 id_gap:13
09:30:5923.06time_gap:0
seq: _11_33_24_20
09:31:5123.05time_gap:0
10:49:1624.71time_gap:0 id_gap:19
seq: _76_55_65_56
09:30:5523.03time_gap:0 id_gap:77
09:31:0123.12time_gap:0 id_gap:216
seq: _11_28_11_16
09:31:3623.3time_gap:0 id_gap:83
10:49:1624.71time_gap:0 id_gap:21
seq: _46_50_24
09:31:0623.31time_gap:0
09:42:1022.65time_gap:0
seq: _64_54_55
09:31:0423.29time_gap:0 id_gap:108
09:31:1023.46time_gap:0 id_gap:240
09:31:1323.31time_gap:0 id_gap:230
seq: _32_31_26
09:34:3722.17time_gap:0 id_gap:10
09:50:0123.39time_gap:0 id_gap:182
seq: _59_58_31
09:43:4222.86time_gap:0 id_gap:71
09:50:1923.11time_gap:0
09:59:4223.21time_gap:0
seq: _13_22_30
10:14:3423.67time_gap:0 id_gap:76
14:06:0023.81time_gap:0 id_gap:204
seq: _20_14_28
10:51:0824.71time_gap:0 id_gap:212
10:55:0124.38time_gap:0 id_gap:241
seq: _41_38
09:40:5622.84time_gap:0 id_gap:32
09:53:0123.51time_gap:0
10:52:1224.71time_gap:0 id_gap:133
seq: _46_42
09:32:3322.17time_gap:0 id_gap:126
09:45:3123.0time_gap:0 id_gap:167
10:56:3824.3time_gap:0 id_gap:197
seq: _38_36
09:32:3622.17time_gap:0 id_gap:27
09:36:3521.92time_gap:0 id_gap:86
09:50:2623.24time_gap:0 id_gap:183
------卖出------

sell seq: _16_12_12_13_11_11_14_11
09:58:2223.12time_gap:1 id_gap:180
10:11:4123.26time_gap:1 id_gap:118
sell seq: _17_17_15_27_11_12_11_11
09:39:2522.08time_gap:1 id_gap:139
10:46:0024.37time_gap:0 id_gap:34
sell seq: _16_38_15_26_24_14
09:44:1222.19time_gap:0 id_gap:97
11:05:0024.4time_gap:0 id_gap:16
sell seq: _12_12_12_16_24
09:40:1822.72time_gap:1
09:43:0422.61time_gap:0
10:58:0024.26time_gap:0 id_gap:57
sell seq: _12_16_18_20
09:43:5522.9time_gap:0 id_gap:92
10:59:0024.33time_gap:0
sell seq: _16_12_14_49
09:30:3322.99time_gap:0 id_gap:26
09:32:2122.31time_gap:0 id_gap:28
sell seq: _62_18_82_82
10:15:1520.21time_gap:1 id_gap:12
10:15:1820.21time_gap:1
sell seq: _16_44_13_44
09:52:0523.69time_gap:0 id_gap:97
10:49:1924.71time_gap:0 id_gap:252
sell seq: _21_23_22
09:30:1823.04time_gap:1
09:50:1223.19time_gap:0
sell seq: _16_12_70
09:46:0123.1time_gap:0 id_gap:73
09:47:0323.27time_gap:0 id_gap:87
sell seq: _27_20_21
09:47:0323.27time_gap:0
09:50:1223.15time_gap:0
sell seq: _20_47_17
................................................................... (total: 79)

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值：100亿
score：313 regularGap 305.1300000000001
seq: _31_26_30_30_33_31_29_19_23_21_21
09:38:395.57time_gap:0
09:57:355.75time_gap:0 id_gap:72
seq: _30_32_30_26_28_29_30_21_18_28_22
09:57:355.75time_gap:0
11:15:325.75time_gap:0
seq: _219_19_22_20_20_21_21
11:10:115.77time_gap:1 id_gap:20
11:15:445.82time_gap:0
seq: _499_499
11:10:115.78time_gap:0 id_gap:88
11:10:115.78time_gap:0 id_gap:23
11:15:395.77time_gap:0 id_gap:76
------卖出------

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：305 regularGap 549.4000000000001
seq: _9_9_13_13
09:39:1566.66time_gap:0 id_gap:287
10:18:0366.5time_gap:0 id_gap:326
seq: _9_9_13_8
10:18:0566.5time_gap:0 id_gap:404
10:47:1273.39time_gap:1 id_gap:414
seq: _16_8_9
10:11:3365.3time_gap:0 id_gap:21
10:30:4066.2time_gap:1 id_gap:24
seq: _14_8_10
10:05:5565.02time_gap:0
14:49:3368.2time_gap:0
seq: _8_16_14
10:12:3265.59time_gap:0 id_gap:284
10:44:0471.48time_gap:0
seq: _8_16
09:35:2366.0time_gap:0
10:09:2565.45time_gap:0
10:18:4666.46time_gap:0
14:28:4469.18time_gap:0
seq: _16_12
09:35:2366.0time_gap:0
09:35:4966.5time_gap:0 id_gap:119
10:46:4273.25time_gap:0 id_gap:512
14:39:3769.15time_gap:0
seq: _12_11
09:37:0567.2time_gap:0 id_gap:120
09:52:3866.04time_gap:0
10:04:2965.31time_gap:0
10:17:5666.47time_gap:0
10:29:3765.99time_gap:0
10:34:2667.29time_gap:0
10:47:3173.01time_gap:0 id_gap:433
13:54:4069.47time_gap:0
seq: _9_14
09:40:0367.76time_gap:0
09:53:0965.85time_gap:0
10:47:1573.4time_gap:0
seq: _27_9
10:10:0265.17time_gap:0
10:45:1271.96time_gap:0
14:36:5969.0time_gap:0
seq: _13_13
09:34:4665.21time_gap:0
09:50:0766.71time_gap:0
09:50:5066.89time_gap:0
seq: _21_17
09:37:0567.2time_gap:0 id_gap:191
09:48:3266.4time_gap:0
10:40:5371.2time_gap:1 id_gap:332
13:48:1469.7time_gap:0
seq: _23_9
09:42:3967.11time_gap:0 id_gap:312
10:37:3867.96time_gap:0
11:25:2570.68time_gap:0
14:45:2468.76time_gap:0
14:52:4367.81time_gap:0
14:54:4967.46time_gap:0
seq: _22_9
10:54:3970.87time_gap:0
11:14:4470.35time_gap:0
13:24:3269.91time_gap:0
------卖出------

sell seq: _14_10_8
09:30:2965.8time_gap:0 id_gap:327
10:51:1870.7time_gap:0
sell seq: _10_16_19
09:32:3565.46time_gap:0
09:33:3566.29time_gap:0
sell seq: _14_8_13
09:45:2067.18time_gap:1
10:01:5166.07time_gap:0 id_gap:168
sell seq: _10_8_9
09:39:5367.76time_gap:1 id_gap:346
13:27:3369.55time_gap:1 id_gap:383
14:32:3469.01time_gap:1
sell seq: _29_9
09:30:2365.96time_gap:0
10:01:2265.89time_gap:0
10:14:2565.8time_gap:0
10:36:2267.63time_gap:0
10:47:1573.39time_gap:0
sell seq: _12_11
09:30:2465.96time_gap:0
09:41:4667.25time_gap:0
09:48:4066.44time_gap:0
09:51:0667.1time_gap:0
10:17:5666.47time_gap:0
sell seq: _22_8
10:37:3867.96time_gap:0
10:42:4971.0time_gap:0 id_gap:77
13:46:4569.6time_gap:0
sell seq: _18_12
................................................................... (total: 73)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：293 regularGap 735.7600000000002
seq: _18_24_23_22_20_12
11:24:1446.97time_gap:0 id_gap:69
14:14:4646.46time_gap:0 id_gap:24
seq: _17_17_17_17
09:33:2446.81time_gap:0 id_gap:31
10:38:1947.4time_gap:1
seq: _14_13_14
09:32:4946.82time_gap:1 id_gap:14
09:41:4847.12time_gap:3 id_gap:32
11:04:0047.31time_gap:0
seq: _17_17_11
09:33:4546.72time_gap:1 id_gap:37
10:17:2247.19time_gap:0
seq: _17_25_12
09:31:0646.74time_gap:0
09:53:5247.63time_gap:0 id_gap:48
seq: _33_21_31
09:31:1047.03time_gap:1 id_gap:207
09:53:5547.63time_gap:0 id_gap:129
seq: _16_20_22
09:43:3947.18time_gap:0 id_gap:21
11:24:0147.0time_gap:0
13:42:1246.72time_gap:0 id_gap:141
seq: _14_13_12
09:57:2547.4time_gap:0 id_gap:82
13:58:2546.5time_gap:3 id_gap:119
14:15:0446.5time_gap:0 id_gap:106
seq: _16_30_22
10:08:5647.21time_gap:1 id_gap:29
10:42:4347.5time_gap:0 id_gap:17
seq: _25_26_14
09:57:1147.38time_gap:1 id_gap:44
14:17:2947.2time_gap:0
seq: _23_23
09:30:5246.75time_gap:0 id_gap:93
10:08:5647.21time_gap:0
10:36:4047.3time_gap:0
13:59:2946.46time_gap:0
seq: _38_13
09:41:1847.05time_gap:0
09:46:2447.34time_gap:0
10:08:5647.2time_gap:0
seq: _19_13
09:50:0147.52time_gap:1 id_gap:98
10:15:1847.13time_gap:0
11:22:1347.3time_gap:0
14:17:1547.18time_gap:0
seq: _13_38
10:38:1847.38time_gap:0 id_gap:17
10:56:3747.5time_gap:0 id_gap:14
11:03:5547.32time_gap:0 id_gap:22
seq: _19_19
10:56:5447.51time_gap:0
14:14:1346.44time_gap:0 id_gap:11
14:14:1346.44time_gap:0
------卖出------

sell seq: _20_20_21_21
11:19:1447.55time_gap:1 id_gap:176
14:44:1646.75time_gap:0 id_gap:698
sell seq: _19_18_26_17
10:08:1347.12time_gap:0 id_gap:77
13:02:2146.9time_gap:0
sell seq: _14_15_22
10:18:0047.19time_gap:0 id_gap:70
13:01:0946.86time_gap:0
sell seq: _26_27_27
09:51:4347.52time_gap:0 id_gap:50
14:35:3746.84time_gap:0 id_gap:33
sell seq: _22_56_15
09:30:2246.8time_gap:0 id_gap:209
14:53:0846.83time_gap:0 id_gap:419
sell seq: _31_23_23
09:47:0947.5time_gap:0 id_gap:226
14:24:0946.81time_gap:0 id_gap:219
sell seq: _23_31_20
09:30:2246.8time_gap:0 id_gap:74
09:47:1047.48time_gap:0 id_gap:136
sell seq: _20_11_12
09:30:2246.8time_gap:0
11:23:0447.2time_gap:0 id_gap:51
sell seq: _15_14_14
10:00:0147.45time_gap:0
10:02:0347.18time_gap:1 id_gap:652
10:09:1847.15time_gap:1 id_gap:41
14:33:0046.8time_gap:0
sell seq: _12_22_14
09:51:5747.47time_gap:0 id_gap:658
11:27:0546.94time_gap:0 id_gap:86
13:30:2946.6time_gap:0 id_gap:13
sell seq: _17_15_19
................................................................... (total: 113)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：292 regularGap 92.86000000000013
seq: _12_12_12_12_12_12
09:30:5630.22time_gap:0 id_gap:17
09:30:5630.22time_gap:1 id_gap:63
10:15:4430.54time_gap:0 id_gap:80
seq: _19_13_23_18
10:04:0030.23time_gap:0 id_gap:26
11:24:2530.36time_gap:0
seq: _18_19_15
10:13:0830.52time_gap:0
11:27:3030.3time_gap:0
seq: _15_27_27
09:37:0430.13time_gap:0 id_gap:65
10:04:0030.23time_gap:0
seq: _16_16_18
10:09:2830.45time_gap:0 id_gap:48
10:11:4530.4time_gap:3 id_gap:33
14:37:3630.25time_gap:0 id_gap:15
------卖出------

sell seq: _16_16_16_11_16
14:01:1030.16time_gap:0 id_gap:62
14:01:1030.16time_gap:0 id_gap:78
sell seq: _15_18_21_18_19
09:33:2130.06time_gap:0 id_gap:38
10:17:3830.58time_gap:1
sell seq: _22_22_14
09:42:0330.12time_gap:0 id_gap:78
13:23:2930.28time_gap:3
sell seq: _19_19_19
09:34:0530.02time_gap:0 id_gap:81
10:10:4830.4time_gap:3
sell seq: _27_18_27
10:07:0630.32time_gap:1 id_gap:50
10:17:5530.51time_gap:0 id_gap:29
sell seq: _25_12_17
10:18:2730.5time_gap:0 id_gap:13
13:39:5530.29time_gap:0 id_gap:12
sell seq: _12_42
09:54:3030.12time_gap:0 id_gap:28
10:16:3730.62time_gap:0 id_gap:91
13:55:0130.25time_gap:0 id_gap:30
14:13:0830.17time_gap:0
sell seq: _39_13
09:34:0430.02time_gap:0
10:17:3930.58time_gap:3
13:31:5130.2time_gap:0 id_gap:33

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：290 regularGap 1000
seq: _13_16_21_20_16_27_20
14:26:1816.52time_gap:0
14:27:0516.51time_gap:0 id_gap:99
seq: _24_25_16_21_21_16
14:22:0316.57time_gap:0 id_gap:105
14:53:1016.6time_gap:0 id_gap:751
seq: _19_25_19_19_14
09:33:3416.43time_gap:0 id_gap:32
09:43:3016.49time_gap:0
14:55:0916.59time_gap:1 id_gap:201
seq: _24_27_15_29
13:42:4616.79time_gap:0 id_gap:488
14:25:5516.54time_gap:0 id_gap:50
seq: _14_35_78
09:50:2716.56time_gap:1 id_gap:105
13:42:3116.77time_gap:0 id_gap:21
seq: _39_40_22
09:40:1116.4time_gap:0 id_gap:70
09:50:3916.57time_gap:0
seq: _41_62
09:32:5716.49time_gap:0 id_gap:36
10:55:3316.69time_gap:0 id_gap:886
13:14:5716.61time_gap:0 id_gap:571
14:29:0416.5time_gap:0 id_gap:31
------卖出------

sell seq: _12_27_12_22_17_14
10:42:1816.64time_gap:0
10:55:5716.66time_gap:1 id_gap:534
sell seq: _11_14_19_26_23
10:55:5716.66time_gap:0 id_gap:95
13:09:5816.63time_gap:0 id_gap:318
sell seq: _134_13_13
09:30:5116.59time_gap:0 id_gap:342
10:40:5216.6time_gap:0 id_gap:203
sell seq: _49_88_30
09:51:0816.55time_gap:0
14:36:0616.59time_gap:0 id_gap:87
sell seq: _51_53
09:30:2416.48time_gap:0 id_gap:809
09:39:2616.41time_gap:0 id_gap:26
13:42:3116.77time_gap:0
14:51:3716.59time_gap:0 id_gap:47
sell seq: _136_24
09:44:4016.5time_gap:0
13:40:2016.69time_gap:0
13:55:1816.83time_gap:0 id_gap:10

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：289 regularGap 572.0
seq: _22_12_15_21_19_22_15_18_20_13_18
09:45:328.5time_gap:0 id_gap:17
09:45:328.5time_gap:0 id_gap:13
seq: _18_16_13_13_22_16_20_18_19_16_23
09:30:228.49time_gap:0 id_gap:32
09:30:228.49time_gap:0 id_gap:14
seq: _49_49_49_49
14:25:048.34time_gap:1 id_gap:20
14:25:058.34time_gap:0 id_gap:374
seq: _57_66_58
09:30:258.54time_gap:0 id_gap:19
09:30:408.49time_gap:0
seq: _62_119_79
09:35:008.39time_gap:0
09:57:268.42time_gap:0
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：287 regularGap 80.0
seq: _17_12_12
09:31:0157.11time_gap:1 id_gap:10
13:05:2155.6time_gap:0 id_gap:11
seq: _24_28_12
09:31:0257.11time_gap:0
10:17:3655.88time_gap:1 id_gap:58
seq: _13_11_13
10:12:0055.12time_gap:0 id_gap:10
13:05:2155.6time_gap:0
14:05:1154.76time_gap:0
seq: _11_14_13
10:49:3357.8time_gap:0 id_gap:36
13:10:5555.54time_gap:0
seq: _14_28
09:32:0857.02time_gap:0
10:51:4557.4time_gap:0
14:55:0154.97time_gap:0
seq: _17_11
09:37:2455.56time_gap:0 id_gap:67
09:54:0455.0time_gap:0 id_gap:28
10:32:0756.05time_gap:0
10:35:2355.85time_gap:0
10:47:1057.34time_gap:0
11:20:3256.2time_gap:0
14:06:2254.85time_gap:0 id_gap:23
14:24:1055.21time_gap:0
seq: _17_12
09:42:1355.01time_gap:0
10:05:4355.11time_gap:1
10:29:1655.94time_gap:0
10:40:3357.13time_gap:0
13:10:5555.54time_gap:0 id_gap:12
seq: _17_13
10:15:0055.88time_gap:0 id_gap:71
13:20:0355.34time_gap:0
14:56:3055.04time_gap:0
seq: _14_33
09:33:2356.4time_gap:0
10:04:2955.7time_gap:0 id_gap:38
10:12:0055.12time_gap:0
11:07:4756.51time_gap:0
13:05:2155.6time_gap:0 id_gap:40
13:53:4255.1time_gap:0
seq: _17_28
10:13:0255.37time_gap:0
10:56:0457.18time_gap:0
11:21:3956.01time_gap:0
seq: _21_23
09:34:4555.7time_gap:0
13:05:2055.57time_gap:0
14:48:5555.15time_gap:0
seq: _17_17
09:34:5555.71time_gap:0
09:41:5055.14time_gap:0
10:12:0055.12time_gap:1 id_gap:35
13:34:1955.3time_gap:0 id_gap:36
------卖出------

sell seq: _12_12_16
09:32:0757.02time_gap:1 id_gap:36
13:05:2155.6time_gap:0 id_gap:35
sell seq: _14_12_21
09:30:4657.91time_gap:0 id_gap:16
10:43:4257.76time_gap:0 id_gap:28
sell seq: _12_12_13
09:31:4657.45time_gap:0
10:49:1357.91time_gap:0
sell seq: _13_11_13
10:55:0057.29time_gap:0
14:56:3055.04time_gap:0 id_gap:21
sell seq: _12_24
10:21:1455.89time_gap:0
10:45:1757.32time_gap:0
10:54:1357.5time_gap:0
sell seq: _12_17
09:45:5355.64time_gap:0
10:02:5155.72time_gap:0
10:29:1655.94time_gap:0
10:34:1055.82time_gap:0
10:39:1556.83time_gap:0
10:39:1556.83time_gap:0
10:47:1057.34time_gap:0
10:57:4657.42time_gap:0
11:21:0256.17time_gap:0
sell seq: _23_12
................................................................... (total: 39)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：286 regularGap 98.0
seq: _19_24_24_14_11
09:35:2423.18time_gap:0 id_gap:31
09:35:2423.18time_gap:0 id_gap:80
seq: _18_14_17_17_14
10:02:1524.38time_gap:0 id_gap:15
10:02:1524.38time_gap:0 id_gap:10
seq: _20_26_22_17
09:30:2123.61time_gap:0
09:41:2223.99time_gap:0 id_gap:59
seq: _22_12_21_30
09:33:5123.43time_gap:0 id_gap:12
10:11:2724.44time_gap:0 id_gap:35
seq: _19_21_13_123
09:35:3223.18time_gap:0
09:35:3223.18time_gap:0 id_gap:42
seq: _16_16_16_16
10:00:5724.32time_gap:3 id_gap:27
10:01:0224.32time_gap:0 id_gap:23
seq: _44_44_36_27
09:45:1224.49time_gap:0 id_gap:26
09:59:3924.34time_gap:0 id_gap:23
seq: _32_13_13_13
09:46:2324.4time_gap:1 id_gap:34
10:51:2024.47time_gap:0 id_gap:54
seq: _20_26_22
10:05:1124.41time_gap:0 id_gap:21
10:11:3624.45time_gap:0 id_gap:61
seq: _12_47_18
09:33:2623.46time_gap:1 id_gap:35
10:02:1324.35time_gap:0 id_gap:15
seq: _30_32_24
09:35:2423.18time_gap:0 id_gap:49
10:04:1324.22time_gap:1 id_gap:14
seq: _36_56_14
09:35:3223.18time_gap:1
09:43:2024.3time_gap:0 id_gap:23
seq: _23_23_23
10:00:1224.31time_gap:1 id_gap:20
10:11:1824.41time_gap:0 id_gap:13
seq: _12_90_17
09:59:4324.36time_gap:1 id_gap:39
10:51:1924.44time_gap:0 id_gap:27
seq: _18_28_19
09:45:1224.49time_gap:0
14:48:5624.64time_gap:0
seq: _83_83
09:40:3623.98time_gap:0 id_gap:73
09:43:1824.3time_gap:0 id_gap:68
09:43:1824.3time_gap:0 id_gap:89
seq: _16_54
09:40:0023.81time_gap:0
09:46:2624.4time_gap:0 id_gap:12
10:52:0324.5time_gap:0
seq: _49_49
10:00:1524.33time_gap:0 id_gap:17
10:00:1624.33time_gap:1
10:11:2724.44time_gap:0 id_gap:17
seq: _44_44
09:45:1224.49time_gap:0
09:46:3024.4time_gap:0
09:59:3924.34time_gap:0 id_gap:21
------卖出------

sell seq: _19_26_12_13_17_20_22
09:51:1824.2time_gap:0
09:55:0024.08time_gap:0 id_gap:67
sell seq: _15_15_16_16_16_14
09:34:0223.4time_gap:0 id_gap:51
09:51:1824.21time_gap:1
09:54:1424.06time_gap:0 id_gap:54
sell seq: _26_12_13_17_20_22
09:51:1824.2time_gap:0
10:27:0024.25time_gap:0 id_gap:49
sell seq: _23_23_23_23_23_24
10:42:3624.34time_gap:0 id_gap:31
10:44:3024.4time_gap:0 id_gap:28
sell seq: _23_26_65_33_78_51
14:29:1424.9time_gap:0 id_gap:31
14:29:2024.9time_gap:0 id_gap:28
sell seq: _24_24_12_24_24
09:53:4524.05time_gap:1 id_gap:72
10:55:1224.84time_gap:1 id_gap:33
sell seq: _15_14_19_13_20
09:53:4824.06time_gap:0 id_gap:34
10:57:0425.02time_gap:0 id_gap:43
sell seq: _11_15_13_16_16
09:48:1824.2time_gap:0 id_gap:54
09:51:1824.2time_gap:0 id_gap:34
sell seq: _37_37_37_37_37
10:03:2424.29time_gap:1 id_gap:12
10:06:0924.36time_gap:0 id_gap:26
sell seq: _23_23_23_24_19
09:43:5424.41time_gap:0 id_gap:28
10:03:0624.43time_gap:0 id_gap:15
sell seq: _14_14_14_14_12
09:58:2724.46time_gap:1 id_gap:43
09:58:3024.46time_gap:0 id_gap:40
sell seq: _12_12_12_12_16
................................................................... (total: 215)

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：286 regularGap 63.0
seq: _12_12_16
09:40:0444.95time_gap:0 id_gap:24
09:41:0845.09time_gap:0 id_gap:37
09:57:2245.72time_gap:0 id_gap:16
10:50:3546.83time_gap:0
seq: _20_13_11
09:41:0145.13time_gap:0 id_gap:14
09:55:1045.77time_gap:0 id_gap:27
10:19:3146.7time_gap:0 id_gap:25
seq: _12_12_12
09:38:1644.69time_gap:1 id_gap:26
09:51:3546.14time_gap:0 id_gap:13
10:00:5246.03time_gap:1 id_gap:15
13:42:4546.53time_gap:0
seq: _17_24_12
09:42:5445.44time_gap:0 id_gap:36
09:53:1745.65time_gap:0 id_gap:26
seq: _16_11_18
10:13:2846.6time_gap:0
10:27:1747.0time_gap:0 id_gap:18
seq: _44_12
09:40:0444.98time_gap:0
09:55:1145.84time_gap:0
10:56:0147.08time_gap:0 id_gap:19
11:29:1346.54time_gap:0 id_gap:12
14:11:2946.49time_gap:0
seq: _29_11
09:40:5345.05time_gap:0
09:55:3445.75time_gap:0
10:58:5147.18time_gap:0
seq: _13_37
09:34:4343.91time_gap:0
09:39:4744.8time_gap:0
09:40:0444.88time_gap:0
seq: _32_12
09:34:5643.89time_gap:0
10:58:4847.16time_gap:0
11:00:0946.98time_gap:0
14:15:0446.53time_gap:0
seq: _16_24
09:37:5344.37time_gap:0 id_gap:18
09:42:4145.4time_gap:0
10:12:2546.7time_gap:0 id_gap:19
11:19:0046.53time_gap:0
seq: _11_34
09:41:5945.32time_gap:0
10:09:2246.22time_gap:0 id_gap:33
10:56:4447.14time_gap:0
------卖出------

sell seq: _11_15_14
09:42:0545.28time_gap:1 id_gap:26
09:45:1946.19time_gap:0 id_gap:11
sell seq: _23_13_23
10:08:2146.51time_gap:0 id_gap:10
10:14:2446.72time_gap:0 id_gap:13
10:31:1947.1time_gap:0 id_gap:13
sell seq: _15_13_13
10:12:5246.85time_gap:0 id_gap:21
11:05:2747.09time_gap:0 id_gap:49
sell seq: _19_17_11
10:31:1847.08time_gap:0 id_gap:28
11:01:1146.95time_gap:1
sell seq: _18_18
09:37:4244.35time_gap:0
09:44:5146.23time_gap:1 id_gap:20
13:36:2446.32time_gap:0
14:08:5746.48time_gap:0
sell seq: _12_44
09:31:4345.15time_gap:0 id_gap:34
09:33:3344.2time_gap:0
11:00:4347.01time_gap:0
11:03:4547.14time_gap:0
14:47:1646.72time_gap:0
sell seq: _22_16
09:36:2844.78time_gap:0
09:40:0144.85time_gap:0
14:18:1746.71time_gap:0
sell seq: _44_12
................................................................... (total: 53)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：284 regularGap 23.0
seq: _12_24_20_12
09:35:1850.76time_gap:0
09:36:3650.98time_gap:0
09:39:5951.52time_gap:0
seq: _16_41_14
09:44:3552.14time_gap:0
10:05:2952.14time_gap:0 id_gap:23
seq: _12_17_11
09:31:1449.55time_gap:0
10:08:0051.87time_gap:0
seq: _25_16_16
09:30:5349.03time_gap:1
09:32:1049.01time_gap:0
seq: _18_19_13
09:30:5449.03time_gap:0
09:31:1849.61time_gap:0
seq: _24_20_12
09:37:0351.21time_gap:0
10:12:1151.6time_gap:0
seq: _51_13
09:30:0048.14time_gap:0
10:07:4951.22time_gap:0
10:12:1451.61time_gap:0 id_gap:18
seq: _12_23
09:30:0348.33time_gap:0
10:05:4852.13time_gap:0
10:07:2351.44time_gap:0
seq: _23_13
09:30:3349.62time_gap:0 id_gap:17
09:32:1949.0time_gap:0
09:36:4151.12time_gap:0
seq: _18_14
09:30:0248.23time_gap:0
09:36:3950.97time_gap:0
10:06:2951.61time_gap:3
10:06:4452.14time_gap:0 id_gap:10
10:07:3651.24time_gap:0 id_gap:14
seq: _27_14
09:37:4852.14time_gap:0
10:00:0952.14time_gap:0 id_gap:12
14:21:2952.14time_gap:0
seq: _38_14
09:30:3349.6time_gap:0
09:30:5149.22time_gap:0
09:39:0052.14time_gap:0
seq: _21_24
09:44:3552.14time_gap:0
09:44:3552.14time_gap:0
10:05:2952.14time_gap:0
10:11:3151.32time_gap:0
seq: _22_28
09:30:1248.66time_gap:0 id_gap:20
09:33:2149.64time_gap:0
09:36:4651.0time_gap:0
11:10:0052.14time_gap:0
seq: _13_33
09:36:4551.17time_gap:0
10:07:3851.19time_gap:0
10:11:2551.41time_gap:1
14:21:2952.14time_gap:0
seq: _16_26
09:30:5449.03time_gap:0
10:11:1451.49time_gap:1
14:21:2952.14time_gap:0 id_gap:13
seq: _17_16
09:30:0248.48time_gap:0
09:31:0049.33time_gap:0
09:36:3651.04time_gap:0 id_gap:20
09:37:2551.94time_gap:0 id_gap:20
10:06:2251.41time_gap:0
10:06:2851.44time_gap:0
seq: _28_12
09:34:5950.49time_gap:0
09:36:4051.13time_gap:0
09:37:5751.83time_gap:0 id_gap:23
seq: _33_21
09:31:1249.94time_gap:0
09:33:4149.79time_gap:0
10:11:2551.47time_gap:0
seq: _17_24
09:34:4150.14time_gap:0
09:35:3350.97time_gap:0 id_gap:10
09:35:5051.4time_gap:0 id_gap:21
10:12:4252.06time_gap:0
seq: _56_27
09:36:3351.0time_gap:0
09:37:2151.65time_gap:0 id_gap:14
10:13:4752.12time_gap:0
------卖出------

sell seq: _17_27_14_18_19_13
09:30:5149.19time_gap:0 id_gap:19
09:31:2449.81time_gap:1
sell seq: _10_10_18_13_12
09:30:0048.79time_gap:0
09:30:3649.37time_gap:0
sell seq: _14_11_11_10
09:35:1050.68time_gap:0
09:35:1250.7time_gap:0
09:35:1550.72time_gap:0
09:35:1850.76time_gap:0 id_gap:17
09:35:2150.83time_gap:0 id_gap:10
09:35:3350.98time_gap:0 id_gap:11
09:35:3951.07time_gap:0 id_gap:11
09:35:5151.37time_gap:1 id_gap:13
09:35:5451.24time_gap:1
09:35:5751.24time_gap:0
09:36:0151.3time_gap:1
09:36:0351.3time_gap:1
09:36:0651.31time_gap:0 id_gap:13
09:36:1051.55time_gap:0
09:39:4751.09time_gap:0
sell seq: _24_45_11
09:30:1447.98time_gap:0
09:36:0051.27time_gap:0
sell seq: _21_16_16
09:30:1749.0time_gap:0 id_gap:10
09:33:0249.54time_gap:0 id_gap:23
sell seq: _31_27_14
................................................................... (total: 118)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：282 regularGap 43.0
seq: _12_12_12_12_12_11_12_12
09:46:5519.83time_gap:3 id_gap:28
14:33:4019.95time_gap:0
seq: _15_14_14_14_14_14
09:50:5719.88time_gap:1
09:50:5819.88time_gap:1
seq: _13_14_13_11_13_13
10:04:0219.86time_gap:0
10:04:0219.86time_gap:0
seq: _24_23_23_23_30
14:50:5819.99time_gap:0
14:54:0319.99time_gap:0 id_gap:18
seq: _14_28_28_28
09:40:1319.67time_gap:1
09:52:5219.87time_gap:1
seq: _35_32_103
09:30:3420.46time_gap:0
13:05:5819.75time_gap:0
seq: _26_33_19
13:06:1119.79time_gap:0
14:50:4520.0time_gap:0
seq: _65_33_27
09:33:3220.04time_gap:0 id_gap:38
09:52:4519.86time_gap:0
seq: _63_13_14
10:10:3419.99time_gap:0 id_gap:40
14:33:3719.97time_gap:0
seq: _49_32
10:59:0720.35time_gap:0
11:02:1420.16time_gap:0 id_gap:13
14:31:5120.0time_gap:0
seq: _49_49
09:43:3619.79time_gap:0
13:56:4619.93time_gap:0
14:22:5520.01time_gap:0
seq: _46_46
09:46:1319.68time_gap:0 id_gap:39
09:46:1619.67time_gap:0
10:35:2020.04time_gap:0 id_gap:24
seq: _54_54
09:39:2519.69time_gap:0
09:41:0819.71time_gap:0 id_gap:14
14:17:0619.92time_gap:0 id_gap:43
seq: _38_38
09:50:2819.83time_gap:0
10:02:1419.9time_gap:0 id_gap:11
13:33:3119.83time_gap:0
14:06:1119.89time_gap:0 id_gap:24
seq: _53_89
09:48:3619.7time_gap:0
09:48:4219.66time_gap:0 id_gap:15
09:52:4319.87time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_11_11_11_18_11_11
09:42:0419.66time_gap:0 id_gap:13
09:52:5619.86time_gap:0 id_gap:13
sell seq: _12_28_22_15_13
09:37:0119.8time_gap:0 id_gap:24
09:45:0019.7time_gap:0 id_gap:23
sell seq: _17_11_28_37
09:30:1620.5time_gap:0 id_gap:15
13:09:0419.87time_gap:0 id_gap:16
sell seq: _66_46_44_30
09:31:2920.28time_gap:0
11:28:4619.86time_gap:0
sell seq: _34_49_27
09:37:1019.72time_gap:1 id_gap:14
09:48:2519.7time_gap:0
sell seq: _18_27_43
09:32:2420.05time_gap:0 id_gap:24
14:25:5919.93time_gap:0
sell seq: _27_32_26
13:36:5819.82time_gap:0 id_gap:12
14:50:0320.01time_gap:0
sell seq: _25_12_51
09:52:4919.86time_gap:1 id_gap:10
09:52:5119.86time_gap:0 id_gap:32
14:38:2219.99time_gap:0 id_gap:25
sell seq: _35_32_22
09:41:0719.67time_gap:0
14:34:2719.95time_gap:0
sell seq: _42_21_21
13:39:1519.89time_gap:0 id_gap:13
14:05:3919.9time_gap:0 id_gap:13
sell seq: _49_26_12
09:52:5119.86time_gap:0
14:15:0219.91time_gap:0 id_gap:29
sell seq: _50_33_16
................................................................... (total: 39)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：281 regularGap 1000
seq: _13_18_16_12_11_15_11_13_17_14
13:50:1131.84time_gap:0 id_gap:38
14:32:4631.78time_gap:0 id_gap:137
seq: _16_12_11_11
09:50:5232.27time_gap:1 id_gap:602
11:18:1731.95time_gap:0
seq: _61_14_20
09:53:2132.25time_gap:0 id_gap:50
10:25:0132.33time_gap:0
seq: _25_17_16
09:57:1132.23time_gap:0 id_gap:150
13:16:5731.6time_gap:0 id_gap:18
13:29:5831.64time_gap:0 id_gap:29
seq: _12_67_16
09:47:3132.08time_gap:0 id_gap:45
10:35:3832.16time_gap:0 id_gap:15
seq: _29_30_125
09:59:0932.15time_gap:0 id_gap:426
09:59:2032.14time_gap:1 id_gap:191
seq: _14_12_68
10:45:5432.14time_gap:1 id_gap:18
14:31:0231.74time_gap:0 id_gap:164
seq: _24_24_24
13:21:2431.66time_gap:0 id_gap:28
13:21:2431.66time_gap:0 id_gap:250
seq: _16_21_12
13:06:2131.64time_gap:0 id_gap:43
14:10:5731.69time_gap:0
seq: _27_23
10:17:0132.2time_gap:0 id_gap:16
13:05:0031.62time_gap:1 id_gap:32
13:21:3331.69time_gap:0
seq: _48_12
09:47:4232.1time_gap:0
14:30:4531.72time_gap:0
14:37:0031.78time_gap:0
------卖出------

sell seq: _13_11_13_15_19
09:57:1832.19time_gap:0 id_gap:179
11:23:1731.83time_gap:0 id_gap:10
sell seq: _11_18_12_11_18
10:45:5732.13time_gap:1 id_gap:900
11:18:5431.92time_gap:3 id_gap:11
sell seq: _15_16_18_13_11
10:03:3031.95time_gap:0 id_gap:167
13:16:3631.6time_gap:0 id_gap:875
sell seq: _13_15_19_22
09:57:2632.19time_gap:0 id_gap:17
11:01:4631.9time_gap:0 id_gap:659
sell seq: _22_14_11_16
09:57:1832.19time_gap:0 id_gap:93
11:22:4931.85time_gap:0 id_gap:41
sell seq: _26_13_13
09:55:5532.28time_gap:0
14:00:5131.77time_gap:0
sell seq: _12_15_27
09:31:1032.26time_gap:0 id_gap:257
13:19:4231.58time_gap:0 id_gap:46

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：281 regularGap 320.7400000000007
seq: _12_12_12_12_12_12_12_12_12_12
09:32:3421.71time_gap:0 id_gap:176
09:32:3421.71time_gap:1 id_gap:315
seq: _12_22_22_19_12
09:34:3221.7time_gap:0 id_gap:141
09:38:1821.83time_gap:0 id_gap:259
seq: _11_16_17_11_14
09:31:4621.84time_gap:0 id_gap:87
14:53:0522.22time_gap:0 id_gap:189
seq: _26_17_21_16
09:31:3521.66time_gap:0 id_gap:74
09:31:3621.66time_gap:0 id_gap:36
seq: _20_28_45_31
09:30:4921.44time_gap:0 id_gap:47
09:31:4621.66time_gap:0 id_gap:75
seq: _43_42_44
09:30:4321.51time_gap:0 id_gap:173
09:32:3821.66time_gap:1 id_gap:38
seq: _23_18_31
09:30:5221.4time_gap:0 id_gap:15
10:03:0621.4time_gap:0 id_gap:18
seq: _20_28_48
09:43:5821.8time_gap:0 id_gap:220
10:03:0121.4time_gap:0 id_gap:193
seq: _26_18_51
09:31:3421.72time_gap:0
09:33:2821.6time_gap:0
seq: _21_17_37
09:31:3421.73time_gap:0
09:48:0421.72time_gap:0 id_gap:191
seq: _38_38
10:00:1421.54time_gap:1 id_gap:12
10:04:5221.38time_gap:0
10:17:1621.68time_gap:1 id_gap:288
seq: _48_29
09:33:3021.58time_gap:0 id_gap:100
09:36:1621.88time_gap:0 id_gap:155
09:37:2421.83time_gap:1 id_gap:204
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:1621.75time_gap:1 id_gap:131
09:34:1721.75time_gap:1 id_gap:81
sell seq: _12_14_17_23_23_23_23_23_23_23_23
09:31:2521.68time_gap:0 id_gap:254
09:31:2521.68time_gap:1 id_gap:213
sell seq: _64_31_72_129_318_65
09:35:0621.74time_gap:0 id_gap:46
09:35:3421.85time_gap:0 id_gap:33
sell seq: _19_36_26_35_53
09:30:3521.5time_gap:0 id_gap:61
09:30:5021.4time_gap:0 id_gap:48
sell seq: _23_17_23_15_19
09:31:0021.6time_gap:0 id_gap:42
09:41:0421.99time_gap:0 id_gap:173
sell seq: _16_23_23_20
09:31:2621.68time_gap:0 id_gap:25
09:41:0422.01time_gap:0 id_gap:247
sell seq: _114_51_395
09:30:3521.5time_gap:0 id_gap:18
09:30:5021.4time_gap:0
sell seq: _29_15_27
09:30:1521.7time_gap:0 id_gap:295
14:55:3222.3time_gap:0
sell seq: _13_18_79
09:32:2221.87time_gap:0
09:32:2221.87time_gap:0
sell seq: _68_24_24
09:43:0621.99time_gap:1 id_gap:13
10:01:1521.65time_gap:0
sell seq: _48_33_15
09:56:1821.94time_gap:0 id_gap:259
10:38:0022.01time_gap:0 id_gap:54
sell seq: _12_79
................................................................... (total: 51)

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：278 regularGap 129.0
seq: _12_22_17_17_12_12
09:30:1339.51time_gap:0
09:30:1339.51time_gap:0 id_gap:54
seq: _12_21_11_13
14:03:0538.4time_gap:0
14:36:3539.26time_gap:0 id_gap:11
seq: _23_14_17_13
09:32:5438.61time_gap:1 id_gap:63
14:42:2939.4time_gap:0
seq: _20_17_13
09:30:3139.8time_gap:0 id_gap:10
09:37:3238.38time_gap:0 id_gap:107
seq: _16_12_15
09:31:0439.69time_gap:0 id_gap:27
13:03:5338.36time_gap:0 id_gap:34
seq: _18_19_20
09:30:1339.6time_gap:0
10:03:5938.0time_gap:0 id_gap:64
seq: _23_14_17
09:33:2638.35time_gap:0
14:35:3939.25time_gap:0 id_gap:30
seq: _13_21_14
09:33:5738.34time_gap:0
14:29:5638.99time_gap:0 id_gap:11
seq: _18_18_15
09:34:0238.33time_gap:0 id_gap:104
13:06:4138.35time_gap:0 id_gap:81
seq: _12_25_19
09:41:5839.44time_gap:0 id_gap:98
13:45:0238.35time_gap:0 id_gap:106
seq: _24_36
09:30:1740.0time_gap:0
10:03:3737.98time_gap:0
10:03:5937.89time_gap:0
seq: _47_12
10:12:2038.3time_gap:0
14:13:0638.76time_gap:0
14:50:1039.56time_gap:0
seq: _12_43
14:13:4238.8time_gap:0
14:15:2938.93time_gap:0 id_gap:42
14:32:1339.15time_gap:0 id_gap:103
seq: _23_19
09:33:5738.35time_gap:0
09:40:1739.36time_gap:0
09:44:4039.3time_gap:0 id_gap:96
09:45:2039.2time_gap:1
09:50:2538.81time_gap:0 id_gap:23
14:24:1438.96time_gap:0
seq: _12_48
14:06:5838.48time_gap:0
14:15:4338.99time_gap:0 id_gap:15
14:17:0339.1time_gap:0 id_gap:126
seq: _18_28
09:33:2838.35time_gap:0
09:34:0038.23time_gap:0 id_gap:116
09:34:4337.94time_gap:0
09:55:5238.66time_gap:0
------卖出------

sell seq: _13_21_12_14
13:56:5238.7time_gap:0 id_gap:10
14:10:1038.79time_gap:0
14:49:4039.52time_gap:0 id_gap:11
sell seq: _12_26_13
09:30:1939.79time_gap:1
10:53:3439.41time_gap:1
sell seq: _17_18_18
09:30:2039.79time_gap:0
10:44:2139.09time_gap:0
sell seq: _22_17_12
09:30:2139.79time_gap:1 id_gap:17
10:58:1039.38time_gap:0 id_gap:76
13:46:1438.61time_gap:0 id_gap:116
sell seq: _16_12_15
09:32:1938.8time_gap:0 id_gap:64
10:31:4638.8time_gap:0
sell seq: _13_32
14:16:3139.0time_gap:0 id_gap:52
14:16:4539.04time_gap:0
14:51:2039.7time_gap:0 id_gap:10
sell seq: _21_21
09:37:0738.31time_gap:0
09:41:3139.47time_gap:0 id_gap:39
10:29:1138.54time_gap:0 id_gap:34
sell seq: _12_29
09:41:3139.49time_gap:0 id_gap:81
14:07:0038.46time_gap:0 id_gap:36
14:08:0438.53time_gap:0
sell seq: _23_23
................................................................... (total: 43)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：277 regularGap 1000
seq: _170_64_107_154_171_171_171
09:34:462.23time_gap:0 id_gap:974
09:34:462.23time_gap:0 id_gap:721
seq: _499_499_499_499_499_499_499
10:18:162.24time_gap:0 id_gap:85
10:28:002.24time_gap:0 id_gap:70
seq: _499_300_155_212_287_499
09:32:462.23time_gap:0 id_gap:413
09:32:462.23time_gap:0 id_gap:875
seq: _499_499_499_499_499
09:34:452.23time_gap:0 id_gap:982
10:18:162.24time_gap:0 id_gap:62
seq: _499_499_499_499
09:37:522.24time_gap:1 id_gap:355
09:37:532.24time_gap:0 id_gap:684
09:44:092.25time_gap:0 id_gap:311
seq: _499_195_499
09:34:452.23time_gap:0 id_gap:981
09:44:102.25time_gap:0 id_gap:226
seq: _65_499_499
09:44:082.25time_gap:0 id_gap:200
10:28:002.24time_gap:0 id_gap:105
seq: _298_201_499
09:44:102.25time_gap:0 id_gap:257
09:44:102.25time_gap:0 id_gap:215
seq: _499_499
09:44:082.24time_gap:0 id_gap:444
09:44:092.25time_gap:0 id_gap:166
10:18:092.24time_gap:0 id_gap:462
10:18:162.24time_gap:1 id_gap:83
10:28:002.24time_gap:1 id_gap:85

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：276 regularGap 20
seq: _32_24_31_33_28_20_24_22_21_33_31
10:30:225.21time_gap:0
10:30:315.2time_gap:0
seq: _35_32_29_32_28_24_33_20_30_31_31
10:36:545.25time_gap:0
10:36:545.25time_gap:0
seq: _61_61_61_61_61
09:58:165.08time_gap:0
09:58:165.08time_gap:0 id_gap:15
seq: _23_22_499
10:22:265.17time_gap:0
14:30:495.17time_gap:0 id_gap:20
------卖出------

sell seq: _221_24_23_22_26
10:02:265.07time_gap:0
10:02:265.07time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：276 regularGap 52.0
seq: _13_14_17_21_21
09:32:3127.54time_gap:0
11:09:0628.18time_gap:0 id_gap:21
seq: _15_14_15_11_11
09:46:4827.93time_gap:0 id_gap:18
09:51:3928.35time_gap:1 id_gap:32
seq: _12_16_26_20
09:55:4829.52time_gap:0 id_gap:21
09:55:4829.52time_gap:0 id_gap:22
seq: _21_46_40_39
09:55:4829.52time_gap:0 id_gap:29
09:58:5129.52time_gap:0 id_gap:31
seq: _18_34_25
09:30:0027.6time_gap:0
09:38:1727.82time_gap:1
seq: _51_48_46
09:32:4227.52time_gap:0 id_gap:18
11:09:0628.19time_gap:0
seq: _18_30_23
09:32:3327.46time_gap:0 id_gap:51
09:44:1328.02time_gap:1
seq: _22_22_22
11:09:1628.2time_gap:0
11:09:4628.3time_gap:0 id_gap:43
11:09:4628.28time_gap:0 id_gap:27
seq: _18_18_35
09:49:4128.09time_gap:0
14:53:5928.12time_gap:0
seq: _19_19_19
10:05:0628.84time_gap:0
11:15:0428.32time_gap:0
seq: _13_24_24
09:53:3828.8time_gap:0 id_gap:13
09:53:4228.8time_gap:0 id_gap:27
seq: _18_36_18
09:57:3629.08time_gap:0
10:05:0428.83time_gap:0 id_gap:16
seq: _58_18
09:32:1827.55time_gap:0 id_gap:15
09:52:4928.94time_gap:0
10:55:1828.66time_gap:0 id_gap:10
seq: _28_29
09:32:4527.52time_gap:1 id_gap:35
09:32:4827.53time_gap:3 id_gap:14
09:49:4028.08time_gap:0
10:05:0528.83time_gap:0 id_gap:28
seq: _33_26
09:56:0329.6time_gap:0 id_gap:17
09:59:1529.65time_gap:0
10:00:2829.32time_gap:0
seq: _34_34
09:49:4028.06time_gap:0 id_gap:36
10:36:5128.69time_gap:0 id_gap:11
13:01:0328.26time_gap:0
13:33:2828.23time_gap:0 id_gap:10
seq: _33_33
09:46:5027.95time_gap:0 id_gap:19
11:26:4928.25time_gap:0
11:26:4928.25time_gap:0
------卖出------

sell seq: _14_11_14_11_12_13_16
09:30:3327.54time_gap:1 id_gap:29
10:08:1428.88time_gap:0
sell seq: _15_18_13_24_39_24_65
09:52:4128.85time_gap:0
09:52:4128.86time_gap:0 id_gap:23
sell seq: _14_15_12_18_14_25
09:53:0528.9time_gap:0 id_gap:31
10:29:2328.8time_gap:0 id_gap:27
sell seq: _23_18_17_15_20_19
10:16:1829.03time_gap:0 id_gap:46
10:20:3328.81time_gap:0
sell seq: _17_17_16_13_13
09:34:2327.5time_gap:0
10:29:2128.8time_gap:0
sell seq: _15_15_22_13_11
09:45:2228.05time_gap:0 id_gap:34
09:54:4629.04time_gap:0
sell seq: _20_17_21_25_13
09:53:0428.9time_gap:1 id_gap:37
10:20:3328.81time_gap:0 id_gap:43
sell seq: _12_13_20_13_13
09:52:4128.85time_gap:0 id_gap:39
10:03:1029.04time_gap:0 id_gap:20
sell seq: _12_26_33_29
09:30:0427.58time_gap:1 id_gap:23
09:53:0528.9time_gap:0 id_gap:19
sell seq: _17_15_24_27
09:32:1227.5time_gap:0 id_gap:38
09:57:0329.24time_gap:1 id_gap:19
sell seq: _16_13_13_20
09:33:4427.68time_gap:1
10:16:1829.03time_gap:0 id_gap:12
sell seq: _16_27_20_33
09:34:2227.51time_gap:0
09:53:0328.9time_gap:0 id_gap:14
sell seq: _45_21_31_30
................................................................... (total: 70)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：273 regularGap 482.3800000000001
seq: _17_15_15_11_11_15_14_15_14_12
10:00:5011.07time_gap:0 id_gap:242
13:01:1311.35time_gap:0
seq: _27_12_15_15_17_18_13_13_18
10:22:0911.15time_gap:0
14:05:4011.37time_gap:0 id_gap:165
seq: _21_20_18_19_42_18
09:47:4511.05time_gap:0
10:22:0911.15time_gap:0 id_gap:12
seq: _70_32_22_17
09:34:3310.95time_gap:0
09:37:0011.07time_gap:0 id_gap:105
seq: _41_61_42_28
10:46:3111.26time_gap:0
11:23:1011.34time_gap:0
------卖出------

sell seq: _20_113_11_26
09:32:1911.0time_gap:0 id_gap:309
10:52:0811.5time_gap:0 id_gap:47
sell seq: _60_28_41_42
13:00:0911.26time_gap:0
13:01:0611.3time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：264 regularGap 290.0
seq: _15_22_15_11_11_12_11_11_12_11_11
09:48:0015.19time_gap:0 id_gap:135
09:50:2415.4time_gap:1 id_gap:105
seq: _22_12_11_12_18_17_26_15
09:48:1015.22time_gap:0 id_gap:52
11:02:0415.12time_gap:1 id_gap:248
seq: _27_43_41
10:36:0815.24time_gap:0
14:04:1014.84time_gap:0 id_gap:11
seq: _36_36_36
09:41:4515.0time_gap:0 id_gap:287
09:48:3215.25time_gap:0 id_gap:201
09:48:3215.26time_gap:0 id_gap:130
seq: _29_41_29
10:12:2815.33time_gap:0 id_gap:17
10:36:0915.24time_gap:0
seq: _43_29_33
09:50:4415.51time_gap:0 id_gap:92
09:55:0715.45time_gap:1 id_gap:254
seq: _58_59
09:40:4815.01time_gap:0 id_gap:257
09:40:4815.0time_gap:0 id_gap:268
09:55:4915.55time_gap:0 id_gap:35
------卖出------

sell seq: _11_11_12_11_14_11_11_11_11
13:17:0414.97time_gap:0
13:17:0414.98time_gap:0 id_gap:107
13:47:0115.02time_gap:0 id_gap:36
sell seq: _30_48_15_12
09:49:0015.27time_gap:0 id_gap:33
13:17:0414.98time_gap:0 id_gap:119
sell seq: _19_25_38_24
09:51:1415.59time_gap:1 id_gap:24
13:00:1315.03time_gap:0
sell seq: _23_39_40
13:04:5415.0time_gap:0 id_gap:68
13:04:5415.0time_gap:0 id_gap:42
sell seq: _35_29_36
13:04:5415.01time_gap:0 id_gap:29
14:44:1315.08time_gap:0 id_gap:147
sell seq: _73_13_16
09:57:0415.63time_gap:0
10:39:0015.32time_gap:0
sell seq: _48_40_22
09:49:5415.38time_gap:0 id_gap:21
09:50:5815.59time_gap:0
sell seq: _34_45_21
09:51:2415.53time_gap:1 id_gap:124
09:56:0015.5time_gap:0 id_gap:39

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值：165亿
score：263 regularGap 20
seq: _18_13_14_12_20
09:33:1830.13time_gap:0
14:53:0529.16time_gap:0
seq: _17_14_19_15
09:30:4030.63time_gap:0 id_gap:17
09:32:4930.08time_gap:0
seq: _15_16_18_13
09:35:0129.79time_gap:0
09:41:5530.04time_gap:0
seq: _27_17_13_25
09:32:4930.08time_gap:0 id_gap:15
14:53:0529.16time_gap:0
seq: _33_33_22
09:38:0430.13time_gap:1
09:39:3430.2time_gap:0
seq: _22_13_18
09:34:3529.96time_gap:0
09:45:4030.06time_gap:0
09:46:2030.2time_gap:0 id_gap:15
10:53:1329.81time_gap:0
seq: _12_20_23
09:45:5730.13time_gap:0 id_gap:12
09:53:0629.81time_gap:0 id_gap:18
seq: _11_16_32
09:43:5429.96time_gap:1
09:43:5529.96time_gap:0 id_gap:14
seq: _33_17
09:32:1730.33time_gap:0
09:36:1630.05time_gap:0
09:41:4730.0time_gap:0 id_gap:15
seq: _34_22
09:36:4330.3time_gap:0
10:16:2529.52time_gap:3
13:14:2229.1time_gap:0
14:08:1629.02time_gap:0
seq: _19_38
09:31:1330.18time_gap:0
09:35:0029.8time_gap:0 id_gap:14
09:50:0430.09time_gap:0
------卖出------

sell seq: _19_13_15_16_12
09:31:4630.34time_gap:0
09:47:5230.16time_gap:0
sell seq: _12_26_23_12_17
09:32:1930.31time_gap:0 id_gap:15
11:07:2429.62time_gap:0 id_gap:20
sell seq: _15_19_12_12_12
10:17:4629.6time_gap:0
14:12:0429.21time_gap:0 id_gap:18
sell seq: _22_23_14_12
09:30:2230.75time_gap:0 id_gap:12
09:47:0430.26time_gap:0
sell seq: _16_15_12_21
09:30:4030.3time_gap:0 id_gap:18
10:03:1929.36time_gap:0
sell seq: _27_14_11_20
09:30:4030.63time_gap:1
11:07:1929.63time_gap:1
sell seq: _32_32_35_36
09:36:5530.19time_gap:0
09:46:5430.27time_gap:0
sell seq: _13_16_13_35
09:31:5830.37time_gap:1
14:16:3729.12time_gap:0
sell seq: _19_21_34
09:30:2530.5time_gap:0
11:20:1629.46time_gap:0
sell seq: _12_31_12
09:32:2230.3time_gap:0
10:01:2329.53time_gap:0
sell seq: _23_12_17
09:31:5830.32time_gap:0 id_gap:13
09:34:1830.08time_gap:0 id_gap:12
10:55:0129.79time_gap:0 id_gap:18
sell seq: _12_24_17
................................................................... (total: 72)

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：263 regularGap 87.0
seq: _12_13_11_13_12_12_12_12_13_12_13
09:46:4316.76time_gap:0 id_gap:10
09:46:4316.77time_gap:0 id_gap:18
seq: _18_11_17_16_18_19
09:46:3716.72time_gap:3
13:16:3416.89time_gap:0 id_gap:18
seq: _19_19_19_19_11_13
13:16:4016.89time_gap:1 id_gap:36
13:18:1816.84time_gap:1 id_gap:16
seq: _19_25_25_23
09:53:0816.81time_gap:1 id_gap:20
13:18:2216.86time_gap:0 id_gap:29
seq: _28_52_40
09:42:5716.49time_gap:1
09:48:2516.83time_gap:0
09:51:2716.95time_gap:0
------卖出------

sell seq: _13_11_15_11_15_16_12
09:39:1016.55time_gap:1 id_gap:21
09:46:4316.76time_gap:0 id_gap:17
sell seq: _21_72_21
09:46:4616.75time_gap:0
09:47:0516.7time_gap:0
sell seq: _54_42
09:31:4316.41time_gap:1
09:39:0416.61time_gap:0
09:47:2316.72time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：260 regularGap 93.0
seq: _13_13_11_11_13_13_13_13
10:13:3723.33time_gap:1 id_gap:12
10:13:3823.33time_gap:1 id_gap:32
seq: _14_13_17_12_17_19
09:30:2522.81time_gap:0 id_gap:35
14:47:0923.05time_gap:0 id_gap:88
seq: _14_29_14_18_12
09:31:0122.87time_gap:0 id_gap:30
14:09:4423.24time_gap:0 id_gap:58
seq: _11_13_11_31
09:30:2522.81time_gap:3 id_gap:45
09:30:2822.81time_gap:0 id_gap:33
seq: _19_18_41_11
09:32:2522.54time_gap:0
14:53:3023.06time_gap:0 id_gap:55
seq: _19_29_35
09:39:1322.66time_gap:0 id_gap:25
09:41:4822.72time_gap:0 id_gap:46
seq: _28_28_28
14:04:3723.01time_gap:0 id_gap:82
14:04:3723.02time_gap:0 id_gap:54
seq: _22_34_11
09:53:0823.03time_gap:1 id_gap:74
14:31:1923.2time_gap:0 id_gap:60
seq: _24_51
09:35:3222.41time_gap:0
09:43:1722.75time_gap:0 id_gap:79
10:01:4723.53time_gap:0
10:13:0723.38time_gap:0 id_gap:87
seq: _37_33
09:43:0822.65time_gap:0
09:59:5323.52time_gap:0 id_gap:27
10:05:5023.66time_gap:0 id_gap:25
14:12:1423.2time_gap:0 id_gap:57
seq: _32_58
09:36:2822.64time_gap:0 id_gap:17
09:50:3122.9time_gap:1 id_gap:11
14:11:1723.3time_gap:0
seq: _43_43
09:48:5522.68time_gap:1 id_gap:16
09:53:1723.08time_gap:0
14:02:5222.96time_gap:1 id_gap:37
seq: _12_149
10:06:0023.57time_gap:0 id_gap:17
14:18:3323.2time_gap:0 id_gap:20
14:21:1623.17time_gap:0 id_gap:58
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:05:3123.69time_gap:1 id_gap:11
10:05:3223.69time_gap:0
10:05:3223.69time_gap:0 id_gap:74
sell seq: _14_14_15_11_15_14_12
10:08:5023.41time_gap:0 id_gap:24
14:56:2723.07time_gap:0 id_gap:13
sell seq: _16_17_27_18_25_31
10:48:2723.23time_gap:0 id_gap:11
14:13:0123.23time_gap:1 id_gap:36
sell seq: _17_17_15_14_15
09:51:4122.9time_gap:1
10:03:1023.44time_gap:0 id_gap:54
10:06:4423.46time_gap:0
sell seq: _20_24_19_22_17
14:27:5623.16time_gap:0
14:44:0423.03time_gap:0 id_gap:10
sell seq: _15_14_12_13_27
09:54:0423.15time_gap:0 id_gap:41
14:35:4423.13time_gap:0 id_gap:18
sell seq: _17_16_14_16_22
14:27:5623.16time_gap:0 id_gap:20
14:28:2523.16time_gap:0 id_gap:30
sell seq: _14_19_35_21
09:40:1222.68time_gap:0
10:03:0923.46time_gap:0 id_gap:19
sell seq: _38_29_14_16
09:42:0322.72time_gap:0
10:27:1423.3time_gap:0 id_gap:34
sell seq: _15_13_28_18
10:37:4923.23time_gap:0 id_gap:35
13:32:0322.74time_gap:0 id_gap:10
sell seq: _26_27_33_32
09:53:5123.16time_gap:0
13:22:3322.79time_gap:0 id_gap:57
sell seq: _18_15_27_19
................................................................... (total: 243)

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：258 regularGap 20
seq: _38_38_38_38_38_38
14:48:0654.5time_gap:0
14:48:0654.5time_gap:0
seq: _21_21_21_21
14:47:4854.38time_gap:0
14:47:4854.4time_gap:0
seq: _12_10_17
09:32:2651.93time_gap:0
10:48:1154.34time_gap:0
seq: _11_15_11
09:33:0052.19time_gap:0 id_gap:12
14:47:4854.37time_gap:0
seq: _15_12_18
09:33:0052.19time_gap:1
13:05:4354.38time_gap:0
seq: _14_28
09:30:4253.11time_gap:0
09:30:4753.11time_gap:0 id_gap:10
09:46:5453.68time_gap:0
seq: _28_19
09:33:0052.2time_gap:0 id_gap:20
09:35:0052.47time_gap:0
09:35:2952.82time_gap:1
seq: _12_18
09:45:2253.45time_gap:0
09:54:4654.59time_gap:0 id_gap:14
10:15:0254.05time_gap:0
11:19:2854.78time_gap:0
14:09:4454.0time_gap:0
14:49:3254.36time_gap:0
14:50:0254.49time_gap:0
14:51:1654.47time_gap:0
seq: _18_24
09:33:0052.2time_gap:0 id_gap:13
10:46:2654.34time_gap:0
10:48:1154.34time_gap:0
14:53:3254.66time_gap:0
seq: _22_29
09:34:2352.27time_gap:0
09:42:0252.88time_gap:0
14:50:0254.5time_gap:0
seq: _22_11
10:23:0155.43time_gap:0
13:05:1654.28time_gap:0
13:24:4654.29time_gap:0
13:32:1754.13time_gap:0
------卖出------

sell seq: _17_15_19
09:39:5652.78time_gap:1
09:50:0454.71time_gap:0
sell seq: _10_11_12
10:22:5255.37time_gap:0
10:22:5555.44time_gap:0
10:22:5855.42time_gap:0
13:02:4455.01time_gap:0
sell seq: _13_16
09:30:0453.87time_gap:0
10:58:0854.88time_gap:0
13:24:4654.29time_gap:0
14:33:3754.43time_gap:0
14:47:4854.37time_gap:0
sell seq: _12_18
09:33:0152.19time_gap:0
09:33:3951.81time_gap:0 id_gap:19
09:38:4953.24time_gap:0
10:23:2855.07time_gap:0
10:57:0754.92time_gap:0
11:11:1454.55time_gap:0
14:26:0454.3time_gap:0
14:49:3254.36time_gap:0
sell seq: _17_18
09:34:0051.82time_gap:0
10:22:4455.29time_gap:0
13:24:4754.28time_gap:0
13:50:1754.56time_gap:0
14:51:1654.47time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：257 regularGap 20
seq: _12_20_12
09:40:1042.46time_gap:0
13:28:0342.74time_gap:0
13:53:1743.3time_gap:0 id_gap:10
seq: _19_21_11
10:00:5541.27time_gap:0
11:27:4941.04time_gap:0
14:56:4944.13time_gap:0
seq: _16_23
13:03:0641.45time_gap:0
13:05:3241.81time_gap:0
13:10:1041.91time_gap:0
13:21:0842.13time_gap:0
13:33:4042.33time_gap:0
13:35:2842.97time_gap:0
14:11:1343.18time_gap:0
seq: _12_27
09:30:2042.98time_gap:0
10:02:2041.29time_gap:0
13:34:3542.47time_gap:0
13:35:0142.54time_gap:0
seq: _37_12
09:30:1842.99time_gap:0
14:02:4143.29time_gap:0
14:53:3544.0time_gap:0
seq: _22_24
10:38:4941.64time_gap:0
13:10:0441.88time_gap:0
13:19:0342.07time_gap:0
13:34:0642.51time_gap:0
13:35:2043.0time_gap:0
seq: _22_13
13:12:5842.03time_gap:0
13:35:4343.0time_gap:0
14:04:2743.28time_gap:0 id_gap:14
14:37:3043.34time_gap:0
14:49:5943.87time_gap:0
seq: _12_33
10:46:2741.89time_gap:0
13:21:3242.28time_gap:0
14:09:2643.15time_gap:0
seq: _22_19
13:17:5742.18time_gap:0
14:05:2743.1time_gap:0
14:25:5943.25time_gap:0
14:37:2443.36time_gap:0
seq: _24_18
09:31:0242.84time_gap:0
10:00:5041.31time_gap:0
14:05:4043.14time_gap:0
seq: _22_21
13:25:5142.67time_gap:0
13:25:5242.68time_gap:0
14:37:4243.41time_gap:0
seq: _22_28
09:57:1841.54time_gap:0
10:48:0042.3time_gap:0 id_gap:20
13:37:0843.02time_gap:0
seq: _17_33
10:46:2341.89time_gap:0
13:42:3943.68time_gap:0 id_gap:14
13:48:0243.78time_gap:0
seq: _36_19
10:45:5941.81time_gap:0
13:03:3941.44time_gap:0
13:19:3242.12time_gap:0
seq: _16_39
10:03:1141.32time_gap:0
13:31:4242.57time_gap:0
14:56:5244.12time_gap:0
seq: _67_16
13:07:1741.56time_gap:0
13:35:0942.61time_gap:0
13:52:2643.45time_gap:0 id_gap:18
------卖出------

sell seq: _12_14_15_11_11_14
13:37:5043.3time_gap:1
13:49:0443.58time_gap:0
sell seq: _13_13_17_20
13:31:4742.5time_gap:0
13:49:0443.58time_gap:0
sell seq: _38_11_24
13:28:4942.64time_gap:0
13:37:4943.3time_gap:1
sell seq: _16_18_13
13:35:4043.0time_gap:1 id_gap:12
14:31:4443.43time_gap:0
14:44:0343.83time_gap:0 id_gap:17
sell seq: _13_13_17
11:25:1841.18time_gap:0
13:34:3542.47time_gap:0 id_gap:11
sell seq: _19_22_12
13:13:0942.21time_gap:0 id_gap:18
14:04:5243.22time_gap:1 id_gap:16
sell seq: _12_23
09:30:2042.98time_gap:0
13:35:3143.0time_gap:1
13:36:2442.96time_gap:0
14:35:1843.4time_gap:0 id_gap:15
14:49:5543.83time_gap:0
sell seq: _21_17
................................................................... (total: 105)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：257 regularGap 1000
seq: _21_28_23_23
09:30:5123.81time_gap:1 id_gap:10
14:25:1524.66time_gap:0 id_gap:20
seq: _22_21_14_15
10:34:1023.76time_gap:0 id_gap:152
14:19:1924.63time_gap:0 id_gap:666
seq: _19_30_28_16
09:45:1123.74time_gap:0
10:03:5423.43time_gap:0 id_gap:20
seq: _41_43_22_81
10:37:4524.9time_gap:0
10:38:5025.25time_gap:0
seq: _47_12_16
10:36:3724.18time_gap:0 id_gap:113
10:38:3325.3time_gap:0 id_gap:158
seq: _18_33_18
09:34:5923.9time_gap:0 id_gap:238
09:41:3723.84time_gap:0
seq: _19_29_16
10:34:2623.82time_gap:0 id_gap:20
14:47:2725.18time_gap:0 id_gap:146
seq: _20_14_36
09:33:0224.16time_gap:0 id_gap:539
11:28:0624.56time_gap:0 id_gap:93
14:27:3524.62time_gap:1 id_gap:865
seq: _42_17_12
09:53:0523.58time_gap:0 id_gap:247
14:45:5625.0time_gap:0 id_gap:894
seq: _11_14_39
09:53:5023.51time_gap:0 id_gap:18
14:46:3325.1time_gap:0 id_gap:857
seq: _192_12
09:30:0024.01time_gap:1
10:38:3225.29time_gap:1 id_gap:165
10:38:3325.3time_gap:0 id_gap:131
seq: _27_58
09:34:5723.9time_gap:0 id_gap:15
10:03:1423.5time_gap:0 id_gap:41
10:34:0923.67time_gap:0 id_gap:12
10:37:5125.0time_gap:0 id_gap:40
13:40:4624.56time_gap:1 id_gap:784
seq: _12_56
09:36:2323.86time_gap:0 id_gap:245
10:36:1223.98time_gap:0 id_gap:291
10:38:3325.3time_gap:0
seq: _38_29
09:42:2323.85time_gap:0
09:47:3423.7time_gap:1 id_gap:56
10:37:5025.0time_gap:0 id_gap:164
14:46:4625.13time_gap:0 id_gap:120
seq: _39_33
10:36:3624.17time_gap:0 id_gap:20
10:42:1024.73time_gap:0 id_gap:561
13:45:1924.88time_gap:0 id_gap:121
seq: _31_49
10:37:0924.69time_gap:0 id_gap:88
10:38:5025.26time_gap:0
14:42:1224.74time_gap:0 id_gap:611
------卖出------

sell seq: _18_11_14_12_19_11_16
10:02:4823.5time_gap:0 id_gap:300
10:46:4824.59time_gap:0 id_gap:28
sell seq: _22_15_11_15_11
09:30:1223.98time_gap:0 id_gap:271
14:55:1824.98time_gap:0 id_gap:917
sell seq: _22_103_89_66_65
09:49:3923.67time_gap:1 id_gap:321
09:49:4523.67time_gap:0 id_gap:255
09:49:5023.66time_gap:0 id_gap:171
09:50:3123.66time_gap:0 id_gap:296
09:50:4223.64time_gap:0 id_gap:308
sell seq: _16_13_24_12_17
10:37:1924.87time_gap:0
10:37:3024.82time_gap:0
10:47:2424.53time_gap:0 id_gap:54
10:52:1024.7time_gap:1 id_gap:118
sell seq: _20_20_13_19_16
10:40:1524.97time_gap:1 id_gap:930
10:40:3124.94time_gap:1 id_gap:764
sell seq: _12_25_13_17
10:45:3824.12time_gap:0 id_gap:59
14:47:0625.18time_gap:0 id_gap:193
sell seq: _19_19_32_19
09:44:1923.8time_gap:0 id_gap:59
09:47:1423.7time_gap:0 id_gap:19
sell seq: _15_12_21_17
09:38:2423.84time_gap:0 id_gap:766
10:38:1725.3time_gap:0 id_gap:968
sell seq: _22_103_89_66
09:49:5523.65time_gap:0 id_gap:207
09:50:3523.65time_gap:3 id_gap:225
sell seq: _23_13_14_20
................................................................... (total: 111)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：256 regularGap 52.0
seq: _18_12_18_16_15_19_14_18_15_19
09:40:4612.83time_gap:0 id_gap:10
10:04:4212.9time_gap:0
seq: _18_11_14_20_19_12_11_18_22
10:04:4312.91time_gap:0
10:04:5312.91time_gap:0
seq: _80_84_43
09:37:0812.72time_gap:0
09:37:0812.74time_gap:0
seq: _14_49_60
09:42:3913.01time_gap:0 id_gap:16
10:15:0013.06time_gap:0 id_gap:30
seq: _353_31
09:39:0112.75time_gap:0 id_gap:25
09:39:0112.75time_gap:0 id_gap:11
09:39:0112.76time_gap:0 id_gap:14
09:39:0112.76time_gap:0 id_gap:10
seq: _82_43
09:41:2912.88time_gap:1 id_gap:30
09:42:0512.99time_gap:0
09:52:4013.0time_gap:1
------卖出------

sell seq: _13_13_12_12_11_11_13_11_12_13
09:33:0012.45time_gap:1 id_gap:22
09:44:0213.04time_gap:1 id_gap:11
sell seq: _12_11_14_11_13_19_15_13_12_16
14:46:0912.72time_gap:0 id_gap:10
14:46:0912.72time_gap:0
sell seq: _16_15_13_24_13_12_13_15_11
14:32:5812.74time_gap:0
14:32:5812.74time_gap:0
sell seq: _21_14_20_80
09:43:4113.0time_gap:0 id_gap:17
13:02:3112.7time_gap:0 id_gap:36
sell seq: _175_37_14
10:19:5912.95time_gap:0 id_gap:15
13:46:0712.69time_gap:0 id_gap:48

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：255 regularGap 487.0
seq: _13_12_21_16_12
09:31:4555.81time_gap:1 id_gap:240
09:36:5555.66time_gap:0 id_gap:160
seq: _59_50_34_45
10:29:0458.0time_gap:1 id_gap:103
10:29:1658.0time_gap:0 id_gap:53
seq: _15_16_11_22
09:50:2457.8time_gap:1 id_gap:94
09:50:2757.8time_gap:0 id_gap:77
seq: _9_13_9
09:30:3656.14time_gap:1 id_gap:25
09:35:3655.07time_gap:0
11:12:3658.83time_gap:1 id_gap:162
14:56:5357.0time_gap:0 id_gap:99
seq: _12_13_13
09:32:0956.1time_gap:0 id_gap:455
09:55:5158.3time_gap:0 id_gap:116
09:55:5158.3time_gap:0 id_gap:23
seq: _9_19_9
09:33:2755.7time_gap:0 id_gap:82
14:47:1256.53time_gap:0 id_gap:37
seq: _18_11
10:02:4959.67time_gap:0
13:36:1657.0time_gap:0 id_gap:41
14:03:0156.15time_gap:0
14:47:1256.53time_gap:0 id_gap:36
14:55:2056.83time_gap:0
seq: _11_17
11:19:3658.47time_gap:0
13:59:3356.72time_gap:3 id_gap:275
14:06:0056.32time_gap:0
14:14:5756.79time_gap:0
seq: _14_18
09:34:2855.41time_gap:0
09:34:4855.29time_gap:0
13:05:0758.14time_gap:0
14:55:1656.85time_gap:0
------卖出------

sell seq: _13_10_11_18_10_12
09:55:0758.1time_gap:0 id_gap:377
09:55:2458.0time_gap:1 id_gap:100
sell seq: _10_18_17_20_13
09:31:1256.01time_gap:0 id_gap:479
10:59:0159.45time_gap:0 id_gap:318
sell seq: _11_19_19_16_15
10:30:5057.9time_gap:1 id_gap:434
10:31:4157.98time_gap:0 id_gap:438
sell seq: _9_14_14_20_10
09:44:3158.08time_gap:1 id_gap:132
10:34:0257.91time_gap:0 id_gap:217
sell seq: _13_9_9
09:33:0855.91time_gap:0
09:47:2258.21time_gap:0 id_gap:236
10:18:0558.78time_gap:0 id_gap:16
11:07:0959.1time_gap:0
13:11:3557.03time_gap:1 id_gap:369
13:35:5457.14time_gap:0
sell seq: _16_22_10
10:00:0158.3time_gap:1 id_gap:168
10:00:3359.02time_gap:0 id_gap:143
13:26:1056.75time_gap:1 id_gap:57
sell seq: _14_24_9
09:42:0457.17time_gap:0 id_gap:92
11:07:1359.06time_gap:0
sell seq: _10_11_14
09:42:2257.3time_gap:0
09:55:0658.1time_gap:1 id_gap:164
sell seq: _9_9_9
09:44:2358.08time_gap:0 id_gap:102
14:12:4157.04time_gap:1 id_gap:392
sell seq: _12_33
................................................................... (total: 81)

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：251 regularGap 1000
seq: _33_10_12_13_13
09:30:0058.38time_gap:0 id_gap:30
11:17:4558.57time_gap:0 id_gap:142
seq: _21_19_13_11
14:46:1658.6time_gap:0 id_gap:936
14:48:0658.67time_gap:0 id_gap:76
seq: _10_12_13
10:35:5859.58time_gap:0 id_gap:10
14:46:2958.69time_gap:0 id_gap:38
seq: _12_13_13
09:30:0058.57time_gap:0 id_gap:21
09:43:3658.53time_gap:0 id_gap:21
seq: _12_15_11
09:30:0058.38time_gap:0 id_gap:442
11:03:2358.77time_gap:0
seq: _9_9_9
09:37:5658.31time_gap:0
14:13:2157.87time_gap:1 id_gap:14
seq: _11_11_9
09:50:2758.43time_gap:0 id_gap:171
14:04:1657.63time_gap:0
seq: _17_17_11
10:40:3259.0time_gap:0 id_gap:824
14:43:0958.58time_gap:1 id_gap:69
seq: _17_17
09:49:3958.33time_gap:0 id_gap:173
14:21:1958.1time_gap:0
14:42:3358.39time_gap:0 id_gap:32
14:43:0958.62time_gap:0 id_gap:112
14:50:1358.75time_gap:1 id_gap:521
14:52:2358.98time_gap:0
14:52:2759.08time_gap:0
seq: _9_19
11:03:4058.77time_gap:0 id_gap:138
14:24:0058.15time_gap:0
14:42:2458.48time_gap:0
seq: _19_12
09:46:0958.56time_gap:0 id_gap:28
10:38:0958.82time_gap:1 id_gap:274
14:31:5358.18time_gap:0
seq: _13_13
09:34:5357.76time_gap:0
10:13:0458.5time_gap:0
11:17:4558.57time_gap:0 id_gap:14
11:21:3358.55time_gap:0
14:46:3558.6time_gap:0
14:56:4658.86time_gap:0
seq: _12_18
09:34:0257.78time_gap:0 id_gap:112
14:07:0357.76time_gap:0
14:10:0357.93time_gap:0
14:52:4658.96time_gap:0
seq: _11_17
10:45:5559.05time_gap:0
14:51:5359.0time_gap:0
14:53:1858.91time_gap:0
seq: _18_9
10:30:2258.26time_gap:0 id_gap:664
14:46:0858.59time_gap:0
14:50:0758.71time_gap:0
seq: _19_14
10:36:5758.46time_gap:0
10:39:4558.91time_gap:0
10:46:2359.14time_gap:0
seq: _31_12
10:19:4858.21time_gap:0
14:50:2458.85time_gap:0 id_gap:777
14:53:3358.93time_gap:0
------卖出------

sell seq: _12_15_10_11_9
09:30:0358.25time_gap:1 id_gap:12
13:52:1158.0time_gap:0 id_gap:46
sell seq: _10_11_10_12_9
14:00:0957.9time_gap:0 id_gap:133
14:03:2657.7time_gap:0 id_gap:224
sell seq: _9_11_10_12
13:24:1257.9time_gap:0
13:52:1158.01time_gap:1 id_gap:354
sell seq: _9_10_9
10:12:3358.47time_gap:1
10:13:3658.4time_gap:0 id_gap:162
10:13:3858.4time_gap:0 id_gap:161
11:26:5258.17time_gap:0 id_gap:367
14:39:0958.33time_gap:0 id_gap:887
sell seq: _10_11_9
09:44:5458.75time_gap:0 id_gap:164
10:54:5059.01time_gap:1 id_gap:13
sell seq: _11_9_14
10:46:3959.15time_gap:0
11:06:0958.72time_gap:0
11:20:4158.72time_gap:0
13:05:0458.05time_gap:0 id_gap:159
sell seq: _12_12_14
09:30:0958.23time_gap:0 id_gap:87
14:56:5958.83time_gap:0 id_gap:44
sell seq: _21_23_12
09:48:0057.41time_gap:0 id_gap:131
10:40:5759.15time_gap:3
sell seq: _48_11
09:43:2958.51time_gap:0
13:00:0958.28time_gap:0 id_gap:545
14:16:2657.99time_gap:0
sell seq: _18_12
................................................................... (total: 70)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：248 regularGap 312.6600000000003
seq: _11_20_29_16
09:46:0834.7time_gap:0 id_gap:69
09:53:5434.8time_gap:0 id_gap:137
seq: _53_14_13_12
10:12:0434.66time_gap:0 id_gap:278
11:25:3234.25time_gap:0
seq: _22_14_15_13
09:35:2533.9time_gap:0 id_gap:70
10:13:4334.65time_gap:1 id_gap:174
seq: _12_12_12_12
09:48:0934.85time_gap:0 id_gap:287
13:45:5234.22time_gap:0
seq: _19_12_16
09:38:5734.75time_gap:0 id_gap:10
10:17:4134.79time_gap:0 id_gap:45
13:45:0734.2time_gap:0
14:55:1134.34time_gap:0
seq: _14_16_16
09:46:0834.7time_gap:0
09:54:1335.0time_gap:0
seq: _11_16_21
10:02:2034.62time_gap:0 id_gap:107
10:43:1634.69time_gap:0 id_gap:42
seq: _16_22_19
09:32:5233.91time_gap:0 id_gap:156
13:33:2134.02time_gap:0 id_gap:111
seq: _11_33
09:33:4133.91time_gap:0 id_gap:24
09:38:5734.75time_gap:0
10:56:3534.59time_gap:0
seq: _38_12
10:53:0034.69time_gap:0
11:19:4034.43time_gap:0
14:20:1034.15time_gap:0
14:20:1934.17time_gap:0
seq: _26_17
09:39:5334.9time_gap:0 id_gap:109
10:56:0834.62time_gap:0
11:19:4034.44time_gap:0 id_gap:151
13:37:0434.12time_gap:0
------卖出------

sell seq: _43_45_98_62
09:39:0134.8time_gap:0 id_gap:141
13:50:2834.2time_gap:0 id_gap:59
14:22:1334.24time_gap:0 id_gap:37
sell seq: _29_27_63_39
09:41:2434.7time_gap:0 id_gap:144
10:12:0434.66time_gap:0 id_gap:49
13:40:3834.0time_gap:0 id_gap:39
14:33:4434.3time_gap:0 id_gap:81
sell seq: _39_27_29_63
09:39:5334.88time_gap:0 id_gap:160
09:42:1834.7time_gap:0 id_gap:107
14:20:1834.16time_gap:1 id_gap:25
14:23:3734.2time_gap:0 id_gap:57
14:33:5834.35time_gap:0 id_gap:44
sell seq: _102_138_98_220
09:46:0834.7time_gap:0 id_gap:203
11:01:4334.5time_gap:0 id_gap:31
sell seq: _28_63_29_39
09:35:2533.9time_gap:0 id_gap:263
10:17:4334.7time_gap:0 id_gap:81
sell seq: _141_63_88_65
11:01:5234.5time_gap:0 id_gap:152
14:23:2434.2time_gap:0 id_gap:59
sell seq: _12_11_16_19
09:31:1734.4time_gap:0 id_gap:19
14:09:5334.01time_gap:0 id_gap:137
sell seq: _21_22_29_46
09:40:0834.9time_gap:0 id_gap:174
14:33:5234.3time_gap:0 id_gap:111
sell seq: _43_89_56_40
14:22:3334.2time_gap:0 id_gap:62
14:36:4334.3time_gap:0 id_gap:150
sell seq: _89_66_140_63
................................................................... (total: 100)

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：248 regularGap 69.0
seq: _25_23_23_15_23_24_21_23_24_22_23
10:02:287.2time_gap:0
10:02:287.18time_gap:0 id_gap:55
seq: _16_25_18_26_21_20_13_21_18_27_25
09:37:407.13time_gap:0 id_gap:13
09:37:407.13time_gap:0 id_gap:46
------卖出------

sell seq: _65_34_40_69
10:31:087.45time_gap:0
10:59:227.56time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：245 regularGap 224.95000000000027
seq: _11_12_14_12_12_12_12_13_11_11_12
09:39:5714.13time_gap:0 id_gap:65
09:39:5714.15time_gap:0 id_gap:14
seq: _13_13_13_13_17_12_12_12_12
09:30:0614.03time_gap:0 id_gap:102
14:27:3614.05time_gap:0 id_gap:70
seq: _22_16_27_20_24
09:30:4813.98time_gap:0 id_gap:15
11:04:3214.18time_gap:0
seq: _20_25_22_61
10:48:1814.15time_gap:0 id_gap:76
14:56:0414.1time_gap:0
------卖出------

sell seq: _24_20_15_19_32_23
09:30:1814.01time_gap:0 id_gap:10
09:37:0214.11time_gap:1

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值：68亿
score：244 regularGap 1000
seq: _15_20_20_20_20_16_21_21_21_13_21
10:07:487.82time_gap:0 id_gap:248
10:45:108.05time_gap:0 id_gap:230
seq: _23_21_30_21_21_17_20_20_23_14_21
10:47:208.05time_gap:1
13:19:598.1time_gap:0 id_gap:10
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：240 regularGap 155.6900000000005
seq: _12_13_13_13_13
09:32:3436.61time_gap:1 id_gap:108
09:32:3536.61time_gap:1 id_gap:129
seq: _14_16_15
10:22:4436.88time_gap:0 id_gap:62
10:34:2536.8time_gap:0 id_gap:11
seq: _11_23_34
09:36:0636.75time_gap:0
09:37:2436.93time_gap:0
14:11:1636.51time_gap:0 id_gap:10
seq: _16_16_22
09:44:0537.39time_gap:0 id_gap:30
10:12:0536.87time_gap:0 id_gap:15
seq: _18_17_15
09:41:4237.1time_gap:0 id_gap:32
09:57:0236.86time_gap:0 id_gap:24
seq: _24_23_21
09:30:3036.83time_gap:0 id_gap:67
11:05:0337.23time_gap:0 id_gap:36
seq: _12_20_14
09:34:5936.74time_gap:0
11:21:4536.97time_gap:0 id_gap:85
seq: _21_16_11
09:41:4237.1time_gap:0
10:34:2536.8time_gap:0 id_gap:60
seq: _19_26
09:31:0237.01time_gap:0 id_gap:20
09:33:0337.18time_gap:0 id_gap:59
09:57:0236.86time_gap:0 id_gap:144
09:57:0436.91time_gap:0 id_gap:83
seq: _27_27
09:30:3236.84time_gap:1 id_gap:13
09:38:4137.01time_gap:0 id_gap:137
09:48:5437.19time_gap:0 id_gap:19
10:04:1436.79time_gap:0
14:01:5036.36time_gap:0 id_gap:54
14:40:0736.82time_gap:0
seq: _38_19
09:34:2536.77time_gap:0
09:38:4437.1time_gap:0
09:45:2237.31time_gap:0 id_gap:151
10:02:2436.82time_gap:0
10:40:4237.01time_gap:1 id_gap:20
11:28:0336.7time_gap:0 id_gap:12
seq: _31_16
09:54:5636.91time_gap:0
13:28:3636.61time_gap:0 id_gap:143
14:38:2837.35time_gap:0
seq: _33_18
09:30:1636.88time_gap:1 id_gap:106
11:05:0637.21time_gap:0
14:12:2936.53time_gap:0
seq: _48_56
10:45:4937.08time_gap:1
14:51:0436.67time_gap:0 id_gap:21
14:56:0436.73time_gap:0 id_gap:126
seq: _46_12
09:34:3036.79time_gap:0 id_gap:107
10:04:1836.83time_gap:0
11:20:1537.08time_gap:0
seq: _37_27
09:44:0437.37time_gap:1
09:46:0737.24time_gap:0 id_gap:135
11:18:4837.14time_gap:0
seq: _32_14
09:36:0136.81time_gap:0 id_gap:122
11:04:3637.28time_gap:0
14:56:0336.72time_gap:0 id_gap:67
------卖出------

sell seq: _11_11_11_11_11_11
14:40:1436.8time_gap:0 id_gap:54
14:40:1436.8time_gap:0 id_gap:33
sell seq: _26_27_21
09:30:0137.0time_gap:0
11:20:1037.1time_gap:1 id_gap:63
sell seq: _18_17_23
09:45:3537.28time_gap:1 id_gap:138
10:27:3736.95time_gap:1 id_gap:65
sell seq: _16_13_19
09:31:4037.02time_gap:0 id_gap:55
09:58:2536.98time_gap:0 id_gap:60
11:20:3537.03time_gap:0
sell seq: _17_11_17
09:43:0437.29time_gap:0
10:26:1536.98time_gap:1
13:40:5936.64time_gap:0 id_gap:11
sell seq: _16_30_24
09:33:2536.8time_gap:0
09:37:5437.04time_gap:1
sell seq: _13_23_12
09:40:1337.26time_gap:0 id_gap:41
10:43:2837.07time_gap:3 id_gap:133
sell seq: _33_11_13
13:04:1136.7time_gap:0 id_gap:78
13:40:5936.64time_gap:0
sell seq: _26_28_15
13:24:0436.67time_gap:0 id_gap:108
13:40:5836.64time_gap:0 id_gap:21
sell seq: _22_19
10:59:4737.0time_gap:3
11:12:0936.97time_gap:0 id_gap:15
14:40:0736.82time_gap:0
sell seq: _24_24
................................................................... (total: 48)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：240 regularGap 1000
seq: _11_13_13_13_12_12_11_13_13_12_13
14:36:1112.91time_gap:0 id_gap:79
14:36:1112.91time_gap:1 id_gap:29
seq: _73_12_14_15_13
10:16:1812.25time_gap:0 id_gap:180
14:11:5612.6time_gap:0
seq: _16_16_14_248
09:39:5712.24time_gap:0 id_gap:48
13:51:1812.49time_gap:0 id_gap:149
seq: _20_74_71
14:17:0312.64time_gap:0 id_gap:43
14:53:5813.06time_gap:1 id_gap:724
seq: _61_61_61
14:17:3012.68time_gap:0 id_gap:43
14:17:3012.68time_gap:0 id_gap:30
seq: _87_213_50
14:42:3612.98time_gap:1 id_gap:223
14:44:2313.07time_gap:0 id_gap:445
seq: _13_122
10:19:3212.3time_gap:0
13:51:1912.5time_gap:1 id_gap:288
14:17:4712.7time_gap:0 id_gap:334
seq: _62_57
13:52:4212.65time_gap:0 id_gap:417
14:16:4112.63time_gap:1 id_gap:599
14:42:5713.04time_gap:0
seq: _21_97
14:36:0712.9time_gap:0 id_gap:28
14:43:5313.1time_gap:1 id_gap:432
14:56:5013.04time_gap:1 id_gap:985
------卖出------

sell seq: _14_12_12_13_15_11_14_13_14_11
14:51:0113.01time_gap:0 id_gap:12
14:51:5413.02time_gap:0 id_gap:39
sell seq: _23_24_25_13_22_18_21_24
14:39:1612.9time_gap:0
14:39:1612.9time_gap:0 id_gap:251
sell seq: _53_38_100
13:53:0712.6time_gap:0
14:27:0912.9time_gap:0 id_gap:761
sell seq: _13_112
13:50:1012.35time_gap:0 id_gap:939
13:53:1912.59time_gap:0 id_gap:775
14:47:2612.99time_gap:1

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：238 regularGap 492.79999999999995
seq: _11_8_8
09:40:1167.32time_gap:0 id_gap:312
09:42:4268.0time_gap:0
11:12:4270.44time_gap:0 id_gap:230
14:40:3269.0time_gap:0 id_gap:120
seq: _16_9_8
09:35:0468.47time_gap:0
11:06:1069.67time_gap:1
14:20:3068.79time_gap:0
seq: _13_22_9
13:32:0968.3time_gap:0 id_gap:65
14:13:5068.57time_gap:0
seq: _16_23
09:30:4265.88time_gap:0 id_gap:203
09:34:0467.77time_gap:0 id_gap:464
14:31:0968.9time_gap:0
seq: _12_12
09:39:0667.6time_gap:0
10:51:5169.06time_gap:0
11:29:3169.22time_gap:0
seq: _9_16
09:32:2567.46time_gap:0
11:10:2969.7time_gap:0
13:32:0368.32time_gap:0
seq: _19_8
09:34:4467.73time_gap:0
10:00:2769.0time_gap:0
14:13:0068.53time_gap:0
seq: _16_9
10:46:2269.35time_gap:0
11:18:2170.47time_gap:0
14:44:4268.8time_gap:0
seq: _22_9
09:53:1469.27time_gap:0 id_gap:432
10:12:0468.61time_gap:0 id_gap:63
10:41:3869.27time_gap:0 id_gap:198
14:55:0968.81time_gap:0
seq: _13_9
11:26:1069.55time_gap:0
13:06:4868.75time_gap:0
13:16:3969.42time_gap:0
13:50:3168.98time_gap:0
14:18:0068.6time_gap:0
14:51:1268.7time_gap:0
14:56:3269.2time_gap:0
seq: _12_16
10:22:2969.27time_gap:0 id_gap:264
11:00:2069.34time_gap:0
11:11:5770.5time_gap:0 id_gap:16
13:00:3469.26time_gap:0
------卖出------

sell seq: _11_12_15_8_15
09:35:0468.47time_gap:0 id_gap:260
09:42:4268.0time_gap:0 id_gap:358
sell seq: _24_20_16
09:33:5967.71time_gap:0
09:55:1769.0time_gap:0 id_gap:234
sell seq: _9_12_16
09:32:2567.46time_gap:0
09:32:2567.41time_gap:0
09:45:4968.25time_gap:0 id_gap:124
10:51:2369.0time_gap:0 id_gap:144
11:18:1270.46time_gap:0 id_gap:433
sell seq: _11_12_15
10:51:2269.0time_gap:1 id_gap:31
11:16:0070.46time_gap:0 id_gap:287
sell seq: _14_23_21
10:01:0868.6time_gap:0 id_gap:102
10:07:5768.6time_gap:1 id_gap:316
sell seq: _18_8
09:30:5866.0time_gap:0
09:34:4467.73time_gap:0
09:42:5168.02time_gap:0
10:03:2868.78time_gap:0 id_gap:90
14:13:0068.53time_gap:0
sell seq: _16_14
09:30:4265.88time_gap:0
09:47:0069.24time_gap:0 id_gap:111
10:23:2069.35time_gap:0 id_gap:234
13:00:3469.26time_gap:0
sell seq: _23_12
................................................................... (total: 51)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：236 regularGap 246.0
seq: _20_69_86_49_14
09:38:4716.09time_gap:0 id_gap:14
14:31:0216.3time_gap:0 id_gap:13
seq: _13_12_13_21_43
13:31:2016.2time_gap:0 id_gap:180
13:55:4916.18time_gap:0
seq: _39_21_20_21
09:32:1515.95time_gap:0 id_gap:238
14:04:0316.12time_gap:0 id_gap:137
seq: _66_14_14_14
10:34:0615.99time_gap:3 id_gap:49
14:12:5116.22time_gap:1
seq: _31_13_13_133
14:31:0216.3time_gap:0 id_gap:34
14:32:4016.28time_gap:0 id_gap:13
seq: _32_30_34
09:32:0815.91time_gap:0
09:48:0315.97time_gap:0
13:35:5616.22time_gap:0
seq: _297_143_119
11:09:5716.07time_gap:3 id_gap:63
11:17:4616.22time_gap:1 id_gap:83
seq: _142_119_297
11:08:1416.04time_gap:0 id_gap:72
11:16:5216.21time_gap:0 id_gap:111
11:17:3716.23time_gap:0 id_gap:95
seq: _91_191_77
11:09:4716.06time_gap:0 id_gap:49
11:14:4116.12time_gap:0 id_gap:60
seq: _143_296_119
11:16:3516.2time_gap:0 id_gap:40
11:16:4316.2time_gap:0 id_gap:39
seq: _67_109_284
13:28:0216.29time_gap:0 id_gap:113
13:29:4616.26time_gap:0 id_gap:99
seq: _13_133
10:23:0915.94time_gap:0
11:25:1016.24time_gap:0
13:27:2716.25time_gap:0 id_gap:17
------卖出------

sell seq: _26_26_26_26_22
10:34:0916.05time_gap:0
14:50:0016.27time_gap:0 id_gap:77
sell seq: _111_21_14_29
09:51:3515.9time_gap:0 id_gap:80
09:55:1215.97time_gap:0 id_gap:100
sell seq: _24_123_33_16
10:11:0215.88time_gap:1 id_gap:166
10:24:1815.95time_gap:0 id_gap:40
sell seq: _17_13_67
09:52:0515.93time_gap:0 id_gap:146
10:13:3415.9time_gap:0 id_gap:92
sell seq: _17_65_13
10:16:4815.92time_gap:0 id_gap:71
10:21:1315.98time_gap:1 id_gap:94
sell seq: _14_20_74
09:49:4515.95time_gap:0 id_gap:72
09:53:2715.94time_gap:0 id_gap:208
sell seq: _16_35_133
09:46:5615.93time_gap:1 id_gap:93
09:48:0315.96time_gap:0 id_gap:156
09:51:4615.93time_gap:0 id_gap:86
sell seq: _26_17_133
10:23:4115.96time_gap:0 id_gap:50
11:22:0616.24time_gap:0 id_gap:19
sell seq: _82_16_21
09:43:5516.03time_gap:1 id_gap:158
09:58:0616.0time_gap:0 id_gap:88
10:17:0115.93time_gap:0 id_gap:68
sell seq: _16_85_22
09:43:1916.04time_gap:0 id_gap:239
09:44:3215.97time_gap:0 id_gap:62
sell seq: _66_18_11
10:34:0916.05time_gap:1
13:36:5316.21time_gap:0 id_gap:84
sell seq: _52_58
................................................................... (total: 68)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：235 regularGap 138.0
seq: _12_19_21_14_13_13
09:30:3132.31time_gap:1 id_gap:70
11:06:0331.37time_gap:0
seq: _17_16_19_12_12_19
09:34:3631.35time_gap:0
10:19:2431.24time_gap:0 id_gap:20
seq: _12_13_15_13
14:37:0130.9time_gap:0 id_gap:102
14:40:2331.14time_gap:0 id_gap:84
seq: _20_14_24_15
09:32:3331.61time_gap:0 id_gap:17
09:52:4631.2time_gap:3
seq: _32_20_21_22
10:06:0230.86time_gap:0 id_gap:51
10:06:0230.86time_gap:0 id_gap:136
seq: _21_20_17
09:30:1432.5time_gap:1
09:30:3132.42time_gap:0 id_gap:14
seq: _14_26_16
10:51:0431.47time_gap:0 id_gap:37
10:53:1631.65time_gap:0 id_gap:17
seq: _19_11_19
09:34:3431.35time_gap:0
09:34:3631.35time_gap:0
seq: _29_22
09:30:1132.71time_gap:0
09:35:5531.35time_gap:0
10:04:0530.76time_gap:0 id_gap:36
10:06:0230.86time_gap:0
seq: _37_18
09:31:0432.22time_gap:0
09:59:2031.01time_gap:0
14:31:4631.44time_gap:0
seq: _29_43
09:34:4431.36time_gap:0 id_gap:23
09:55:1230.94time_gap:0 id_gap:41
13:04:3530.97time_gap:0
------卖出------

sell seq: _16_11_12_15
09:31:0032.19time_gap:1
09:31:1232.1time_gap:1 id_gap:45
09:34:1031.43time_gap:1
sell seq: _18_19_19
09:30:0132.67time_gap:0 id_gap:24
09:48:2431.45time_gap:1 id_gap:86
sell seq: _14_24_13
09:30:1332.52time_gap:1 id_gap:98
09:33:1131.6time_gap:0 id_gap:130
sell seq: _131_46_17
09:54:1631.03time_gap:0 id_gap:112
09:54:2631.01time_gap:0 id_gap:68
sell seq: _23_31
09:31:2732.0time_gap:0 id_gap:40
09:54:5830.99time_gap:0
09:58:4030.96time_gap:0 id_gap:15
10:01:1831.0time_gap:1 id_gap:50
sell seq: _33_32
09:31:2232.1time_gap:0
09:47:2431.45time_gap:0 id_gap:37
10:15:4831.15time_gap:1
sell seq: _63_63
09:48:0131.44time_gap:0 id_gap:101
09:49:0731.43time_gap:0
09:49:1031.42time_gap:0 id_gap:105
09:49:1331.41time_gap:0 id_gap:10
09:52:0731.2time_gap:0 id_gap:10
10:02:0730.88time_gap:0
sell seq: _44_11
................................................................... (total: 31)

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革
流通市值：203亿
score：234 regularGap 1000
seq: _20_20_16_20_20_21_21_21_21_21
10:23:379.18time_gap:0 id_gap:134
10:23:379.18time_gap:0 id_gap:112
seq: _123_11_13_12_14
09:37:139.1time_gap:0
10:23:359.18time_gap:0 id_gap:12
10:27:039.23time_gap:0
seq: _69_69_31
13:17:409.29time_gap:0 id_gap:13
13:31:169.3time_gap:0 id_gap:14
------卖出------

sell seq: _94_47_69
10:07:319.09time_gap:0 id_gap:78
10:55:129.26time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：105亿
score：233 regularGap 1000
seq: _21_18_23_15_21_25_25_21_14_19
10:21:057.96time_gap:0
10:21:057.95time_gap:0
seq: _65_302_195_190_259
10:25:328.11time_gap:0 id_gap:110
13:08:118.1time_gap:0 id_gap:249
seq: _107_107_107
09:34:297.63time_gap:0 id_gap:61
09:38:307.76time_gap:0 id_gap:525
seq: _108_108_108
09:34:557.66time_gap:0 id_gap:79
09:37:397.74time_gap:0 id_gap:331
seq: _68_68_68
09:37:307.74time_gap:0 id_gap:315
09:39:487.76time_gap:0 id_gap:21
seq: _31_21_144
09:45:597.74time_gap:0 id_gap:60
13:36:008.16time_gap:0 id_gap:871
seq: _102_69_73
10:19:267.85time_gap:1 id_gap:456
10:23:177.95time_gap:0 id_gap:41
seq: _100_51_93
10:25:208.18time_gap:0 id_gap:26
13:28:428.16time_gap:0 id_gap:949
seq: _92_72_89
13:30:508.11time_gap:0 id_gap:32
13:30:508.11time_gap:0 id_gap:17
seq: _135_135
09:31:187.61time_gap:0 id_gap:78
09:34:027.65time_gap:0 id_gap:158
10:36:128.15time_gap:0 id_gap:78
seq: _119_119
10:16:277.86time_gap:0 id_gap:10
10:16:277.86time_gap:0
10:16:277.86time_gap:1
------卖出------

sell seq: _17_15_16_22_25_20_24_22_23_22_24
13:31:578.08time_gap:0
13:31:578.08time_gap:0 id_gap:190
sell seq: _21_21_13_21_20_20_23_19_21_20
09:38:077.76time_gap:1 id_gap:313
13:31:498.09time_gap:0
sell seq: _20_62_62_58_60
10:01:127.71time_gap:1
10:16:287.86time_gap:0 id_gap:14
sell seq: _51_77_74
10:21:217.93time_gap:0
10:29:147.98time_gap:0
sell seq: _126_44_27
10:25:378.11time_gap:1 id_gap:90
10:29:437.99time_gap:0 id_gap:41
sell seq: _139_32_15
13:28:398.17time_gap:0 id_gap:858
14:51:568.12time_gap:0 id_gap:73
sell seq: _191_191
10:18:307.84time_gap:0
10:18:307.84time_gap:0
13:39:338.24time_gap:0 id_gap:23
sell seq: _14_189
10:25:438.11time_gap:0 id_gap:744
13:08:048.0time_gap:1 id_gap:602
13:29:248.12time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：233 regularGap 1000
seq: _11_12_12
09:39:2549.17time_gap:0 id_gap:95
14:38:0448.6time_gap:1 id_gap:121
seq: _15_26_16
13:48:5048.35time_gap:0 id_gap:24
14:33:4048.58time_gap:0 id_gap:597
seq: _11_18_18
09:34:4948.23time_gap:0 id_gap:145
10:36:0148.57time_gap:0 id_gap:97
seq: _30_31_31
11:19:4749.16time_gap:0 id_gap:32
11:19:4749.17time_gap:0 id_gap:29
seq: _12_22
11:25:4949.0time_gap:0
14:04:3147.9time_gap:0 id_gap:25
14:43:5148.63time_gap:3 id_gap:489
14:56:0048.57time_gap:0 id_gap:632
seq: _21_17
09:31:0248.3time_gap:0 id_gap:287
09:39:1649.2time_gap:0
09:41:1349.1time_gap:0 id_gap:113
10:29:3048.44time_gap:1 id_gap:118
14:04:5347.92time_gap:0
14:21:1148.19time_gap:0
14:53:0048.58time_gap:0 id_gap:151
seq: _22_14
09:41:0749.05time_gap:0 id_gap:745
11:20:3249.15time_gap:0
13:36:1548.33time_gap:3 id_gap:760
14:41:0248.77time_gap:0
14:56:5248.58time_gap:0
seq: _28_12
11:17:1649.13time_gap:0
11:27:3748.74time_gap:0
14:56:1948.59time_gap:0
seq: _18_18
09:31:0748.31time_gap:0
09:46:1349.08time_gap:0 id_gap:187
11:14:0048.84time_gap:0
14:41:2548.78time_gap:0
seq: _28_26
09:30:5548.33time_gap:1 id_gap:19
09:37:2548.82time_gap:0 id_gap:138
10:40:2748.9time_gap:0
13:11:2148.54time_gap:0
14:33:3948.45time_gap:0
seq: _33_22
13:00:0048.89time_gap:0
14:30:2748.41time_gap:0
14:36:1248.49time_gap:0
seq: _33_26
10:43:0248.95time_gap:0 id_gap:778
11:19:4749.18time_gap:0 id_gap:11
13:51:2648.33time_gap:0 id_gap:111
seq: _12_28
10:40:2849.0time_gap:0 id_gap:12
13:03:3248.66time_gap:1 id_gap:25
14:28:3348.23time_gap:0
14:36:4648.54time_gap:1 id_gap:977
seq: _12_19
09:41:1049.12time_gap:0 id_gap:690
09:50:0448.96time_gap:0 id_gap:10
11:24:5448.95time_gap:0
------卖出------

sell seq: _26_13_12
10:47:1548.95time_gap:1 id_gap:31
11:02:3848.5time_gap:0 id_gap:12
14:56:5848.56time_gap:0 id_gap:613
sell seq: _21_18_22
09:35:1148.53time_gap:1 id_gap:12
14:44:0048.7time_gap:0 id_gap:46
sell seq: _11_22
10:10:0148.5time_gap:0
11:16:3148.98time_gap:0
14:19:0348.1time_gap:0
14:26:0848.3time_gap:0
sell seq: _32_24
10:33:0748.55time_gap:1 id_gap:91
14:52:2248.61time_gap:0
14:55:2148.5time_gap:0
sell seq: _13_26
09:35:5548.55time_gap:0
09:45:0049.02time_gap:0 id_gap:42
14:02:2348.0time_gap:0 id_gap:83
sell seq: _14_17
09:51:2249.08time_gap:0
10:28:0648.49time_gap:0 id_gap:255
11:20:1749.17time_gap:0
11:24:4348.92time_gap:0
13:32:0048.18time_gap:0 id_gap:633
14:36:0048.41time_gap:0
sell seq: _36_12
09:34:0448.25time_gap:0 id_gap:18
13:00:2548.91time_gap:0
14:02:2448.0time_gap:1 id_gap:839
sell seq: _19_12
................................................................... (total: 45)

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：233 regularGap 88.0
seq: _11_12_12_13_14_15_11
10:07:5729.41time_gap:1
13:54:1329.26time_gap:0
seq: _24_13_12_15_20
09:49:1729.84time_gap:0 id_gap:86
10:05:0029.53time_gap:0 id_gap:63
seq: _23_12_15_17
09:57:0029.7time_gap:0 id_gap:87
14:02:5529.2time_gap:0 id_gap:10
seq: _30_17_13_12
09:31:3628.88time_gap:0
10:44:5530.24time_gap:0 id_gap:63
seq: _23_21_23
10:07:4129.4time_gap:0 id_gap:84
10:07:4929.4time_gap:0
seq: _27_13_18
09:39:0929.82time_gap:1 id_gap:41
10:07:4129.39time_gap:0
seq: _30_29_13
09:36:4129.68time_gap:0 id_gap:26
10:07:5329.42time_gap:0 id_gap:88
seq: _20_21_19
14:09:0629.28time_gap:0
14:09:0629.28time_gap:0
seq: _26_17_36
10:18:5429.71time_gap:0
13:45:5529.51time_gap:0 id_gap:16
seq: _27_21_23
09:39:5829.78time_gap:0
14:06:2129.2time_gap:0 id_gap:14
seq: _41_18
09:31:3628.81time_gap:1 id_gap:10
10:07:5329.41time_gap:0
10:07:5429.41time_gap:0
seq: _32_32
09:32:2128.82time_gap:0 id_gap:38
09:45:0830.14time_gap:0 id_gap:81
10:10:4229.47time_gap:0 id_gap:24
------卖出------

sell seq: _12_12_12_12_15_11_13_12
09:39:3629.71time_gap:0
10:49:4830.14time_gap:0 id_gap:18
sell seq: _11_22_11_13_16
09:39:3629.74time_gap:3 id_gap:13
09:51:5629.95time_gap:0 id_gap:62
sell seq: _16_16_14_17
09:34:3129.28time_gap:0 id_gap:86
09:35:0929.24time_gap:1 id_gap:31
sell seq: _14_14_17_12
09:34:5929.26time_gap:1 id_gap:18
10:58:5330.11time_gap:0
sell seq: _19_17_11_21
09:38:5229.83time_gap:0
09:39:0029.79time_gap:0 id_gap:76
sell seq: _31_34_36
09:34:5629.4time_gap:0
09:34:5629.4time_gap:0
sell seq: _31_14_16
09:54:1329.91time_gap:0 id_gap:32
13:00:4429.4time_gap:0 id_gap:60
sell seq: _21_17_15
14:42:2029.47time_gap:0 id_gap:40
14:42:2129.47time_gap:0 id_gap:55
14:44:4929.42time_gap:1 id_gap:12
14:46:5129.33time_gap:0 id_gap:27
sell seq: _51_25_24
13:00:1529.41time_gap:0 id_gap:22
13:00:2929.42time_gap:1 id_gap:80
sell seq: _21_24_31
09:34:1029.11time_gap:0
14:51:0029.3time_gap:3
14:51:1829.34time_gap:1 id_gap:36
sell seq: _43_19_16
................................................................... (total: 68)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值：121亿
score：227 regularGap 440.0
seq: _24_27_13_22_21_27_16_15_29_14
10:42:447.92time_gap:0 id_gap:183
13:43:487.72time_gap:0 id_gap:16
seq: _19_16_31_158_64
10:03:467.84time_gap:1 id_gap:79
10:51:427.89time_gap:0 id_gap:21
seq: _157_141_14_15
09:33:257.97time_gap:1
09:33:257.96time_gap:0 id_gap:35
seq: _109_20_29_50
10:08:237.85time_gap:1 id_gap:403
13:09:567.72time_gap:1 id_gap:439
seq: _1000_14_13
13:30:007.73time_gap:0 id_gap:80
13:38:147.74time_gap:0 id_gap:23
seq: _200_13_13
13:38:197.74time_gap:0 id_gap:21
14:35:007.72time_gap:0
seq: _13_195
09:32:077.95time_gap:0 id_gap:28
10:31:497.88time_gap:0 id_gap:168
13:08:327.72time_gap:0 id_gap:54
13:40:517.72time_gap:0 id_gap:304
------卖出------

sell seq: _104_109_56_205_25_105_57_21_110_206_56
09:54:597.98time_gap:0 id_gap:249
09:54:597.98time_gap:0 id_gap:109
sell seq: _24_27_23_15_18_22_24_23_24_16_25
09:59:017.93time_gap:0
10:05:097.85time_gap:0
sell seq: _20_21_21_13_19_21_14_21_18_20_15
09:59:017.93time_gap:0
10:05:097.85time_gap:0 id_gap:11
sell seq: _23_14_28_24_26_21_14_18_27_27_27
10:05:127.86time_gap:0
10:05:137.86time_gap:1
sell seq: _181_15_81_17_44
10:12:007.89time_gap:1 id_gap:239
14:03:257.7time_gap:0 id_gap:270
sell seq: _141_158_15_14_15
09:59:007.93time_gap:0 id_gap:14
09:59:017.93time_gap:0
sell seq: _82_37_50_50
10:18:017.9time_gap:0 id_gap:15
11:23:267.83time_gap:0 id_gap:31
sell seq: _17_54_175_73
13:29:227.72time_gap:0 id_gap:38
14:06:257.65time_gap:0 id_gap:35
sell seq: _499_56_13
10:59:007.86time_gap:0 id_gap:251
11:10:007.85time_gap:0 id_gap:89
sell seq: _499_499_499
09:59:007.94time_gap:0 id_gap:351
09:59:007.93time_gap:0 id_gap:415
sell seq: _25_33_225
09:34:478.07time_gap:0 id_gap:112
14:49:557.68time_gap:0 id_gap:409
sell seq: _100_32_68
13:07:497.75time_gap:0 id_gap:194
14:01:207.71time_gap:0 id_gap:389
sell seq: _188_14
................................................................... (total: 49)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：227 regularGap 337.0
seq: _15_19_11_11
09:32:1260.01time_gap:0 id_gap:115
09:41:4261.16time_gap:0 id_gap:215
seq: _9_9_9_9
09:34:4059.66time_gap:0 id_gap:53
09:41:1661.06time_gap:1 id_gap:143
seq: _14_17_22_11
09:32:0760.01time_gap:1 id_gap:173
14:05:2660.02time_gap:0 id_gap:19
seq: _13_13_13
09:34:0759.72time_gap:0 id_gap:26
09:39:3461.2time_gap:1 id_gap:118
seq: _19_11_11
09:49:4060.83time_gap:0 id_gap:32
10:02:5360.37time_gap:3
seq: _12_12_9
09:34:4959.76time_gap:0 id_gap:16
09:54:2260.9time_gap:0
seq: _24_17_29
09:35:4260.25time_gap:0 id_gap:22
10:10:3060.88time_gap:0 id_gap:78
seq: _14_11_10
09:31:3960.02time_gap:0 id_gap:13
14:05:2660.08time_gap:0
seq: _11_11_12
09:32:5259.87time_gap:1 id_gap:162
10:02:5660.43time_gap:0 id_gap:325
14:08:0960.28time_gap:0
seq: _14_12
09:32:1660.0time_gap:0
09:38:0460.71time_gap:1 id_gap:66
09:46:2961.5time_gap:0
10:22:0861.05time_gap:0 id_gap:19
14:05:2960.15time_gap:0 id_gap:103
seq: _19_13
09:32:0760.01time_gap:0 id_gap:28
10:08:4361.14time_gap:0 id_gap:39
14:15:3860.47time_gap:0
14:15:4160.41time_gap:0
14:56:5461.3time_gap:0
seq: _11_21
09:31:3960.02time_gap:0
10:04:5460.34time_gap:0 id_gap:18
10:08:4761.2time_gap:0 id_gap:193
13:56:3261.0time_gap:0
seq: _21_18
10:22:0961.2time_gap:0
10:29:5661.1time_gap:0
11:25:4060.16time_gap:0
13:56:3160.68time_gap:0
13:56:3260.8time_gap:0
seq: _26_11
09:41:4961.16time_gap:0
09:42:3261.12time_gap:0
09:59:0260.88time_gap:0
14:07:2760.19time_gap:0
seq: _17_18
09:38:1060.73time_gap:0 id_gap:80
11:25:3860.13time_gap:0
13:53:1060.8time_gap:0 id_gap:18
14:22:1160.55time_gap:0
seq: _32_14
14:05:2660.13time_gap:0
14:23:5960.83time_gap:0
14:28:3560.61time_gap:0
seq: _23_23
09:32:3959.7time_gap:0 id_gap:27
09:57:5460.69time_gap:0
14:05:5060.02time_gap:0 id_gap:34
------卖出------

sell seq: _12_18_9_11
09:30:4061.55time_gap:0 id_gap:55
11:14:5660.78time_gap:0 id_gap:114
sell seq: _11_14_14_14
09:31:4160.29time_gap:0 id_gap:169
09:32:1560.0time_gap:0 id_gap:16
10:28:5861.01time_gap:0 id_gap:85
11:09:2060.95time_gap:0 id_gap:81
sell seq: _10_27_9
09:35:3760.5time_gap:1 id_gap:45
14:25:0060.8time_gap:0 id_gap:204
sell seq: _9_12_18
09:31:4160.29time_gap:0 id_gap:19
10:28:0561.2time_gap:0 id_gap:155
sell seq: _18_9_11
09:30:2661.97time_gap:1 id_gap:34
14:19:0260.64time_gap:0 id_gap:167
sell seq: _12_10_43
09:32:4459.6time_gap:0 id_gap:132
10:59:1961.0time_gap:0 id_gap:289
14:39:4161.34time_gap:0 id_gap:33
sell seq: _9_9_9
10:11:0560.86time_gap:1
14:18:1060.6time_gap:0
14:18:1060.6time_gap:0 id_gap:21
sell seq: _12_12_12
09:35:3060.6time_gap:0 id_gap:71
13:09:2659.91time_gap:0
sell seq: _12_16
................................................................... (total: 84)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：224 regularGap 463.0
seq: _14_14_11_29_13
11:28:0427.3time_gap:0 id_gap:378
14:21:0427.26time_gap:0 id_gap:47
seq: _12_23_15_16
09:34:5527.6time_gap:0 id_gap:24
10:00:3927.76time_gap:0 id_gap:72
seq: _16_14_14_19
10:45:1627.76time_gap:0 id_gap:14
13:11:3427.2time_gap:0 id_gap:135
seq: _11_17_13_20
10:26:4627.66time_gap:0 id_gap:218
10:27:2727.7time_gap:1 id_gap:424
14:03:3427.02time_gap:0 id_gap:445
seq: _39_22_26_39
14:05:5826.97time_gap:3 id_gap:125
14:06:0126.97time_gap:0 id_gap:191
seq: _25_23_46
09:40:5227.98time_gap:0 id_gap:18
13:23:4627.22time_gap:0 id_gap:10
seq: _21_20_23
10:45:1827.77time_gap:0 id_gap:12
11:25:5127.37time_gap:0
seq: _27_12_20
10:22:5827.61time_gap:0 id_gap:130
13:39:4627.25time_gap:0 id_gap:64
seq: _25_22_17
09:55:2227.63time_gap:0 id_gap:168
14:05:0327.03time_gap:0 id_gap:24
seq: _36_24
09:45:4427.92time_gap:0
09:55:3527.6time_gap:0
11:27:2927.29time_gap:0
14:04:5627.04time_gap:3 id_gap:412
------卖出------

sell seq: _23_23_13_24
09:40:2527.92time_gap:0 id_gap:199
13:14:3427.3time_gap:1 id_gap:37
sell seq: _28_33_83_18
11:13:0727.5time_gap:0 id_gap:22
14:24:5827.36time_gap:0 id_gap:21
sell seq: _23_20_15_12
09:33:5627.66time_gap:0 id_gap:217
10:33:0927.61time_gap:0 id_gap:16
sell seq: _21_14_28_31
09:35:4927.56time_gap:0 id_gap:120
09:55:1227.69time_gap:0
sell seq: _21_22_33
09:31:5927.79time_gap:1 id_gap:22
09:51:2627.98time_gap:1 id_gap:333
sell seq: _19_36_36
09:48:0727.95time_gap:0
11:00:0927.6time_gap:0
sell seq: _11_26_20
10:01:0627.87time_gap:0
13:46:0327.36time_gap:3 id_gap:79
sell seq: _30_12_13
10:05:4627.72time_gap:0 id_gap:310
11:13:0727.49time_gap:0 id_gap:81
sell seq: _46_19_12
10:59:1027.66time_gap:0 id_gap:52
11:09:1027.58time_gap:0 id_gap:156
sell seq: _42_16_14
10:24:4927.65time_gap:0 id_gap:17
14:36:0727.43time_gap:0
sell seq: _21_32_11
09:34:0527.61time_gap:1 id_gap:343
09:51:1528.04time_gap:1 id_gap:285
sell seq: _14_17_25
11:05:2627.57time_gap:0 id_gap:23
13:19:4627.2time_gap:0 id_gap:88
sell seq: _29_18_11
................................................................... (total: 38)

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：222 regularGap 156.0
seq: _14_21_14_16_21_11
09:30:5522.98time_gap:0 id_gap:12
09:40:3123.86time_gap:1 id_gap:54
seq: _17_13_12_14_11_12
09:45:0623.75time_gap:0 id_gap:50
09:47:1924.0time_gap:0 id_gap:86
seq: _25_14_16_21_20
09:30:5222.94time_gap:0
09:30:5222.94time_gap:0 id_gap:11
seq: _48_48_48_48
13:36:4023.52time_gap:0 id_gap:60
13:47:5623.6time_gap:1 id_gap:118
seq: _43_11_14_12
11:27:5523.18time_gap:0 id_gap:33
13:30:1723.51time_gap:1
seq: _26_18_18_12
09:30:3123.04time_gap:0
09:42:0523.87time_gap:0
seq: _14_27_27
09:39:1323.57time_gap:0
09:41:2023.87time_gap:0
seq: _48_48_41
13:39:1023.57time_gap:0 id_gap:140
13:47:5323.6time_gap:0 id_gap:35
seq: _40_22_26
09:57:4023.86time_gap:0 id_gap:34
14:14:2423.61time_gap:1 id_gap:30
seq: _13_61_19
11:28:3123.22time_gap:0 id_gap:57
13:09:0123.88time_gap:0 id_gap:118
seq: _48_48
09:43:4323.73time_gap:0 id_gap:46
10:23:5823.47time_gap:0
13:39:1923.6time_gap:0 id_gap:60
13:39:2223.6time_gap:0 id_gap:118
13:48:0823.6time_gap:1 id_gap:102
seq: _58_12
09:30:5522.98time_gap:0
10:19:0523.58time_gap:0
13:03:4123.79time_gap:1 id_gap:55
seq: _38_29
09:34:5923.1time_gap:1
10:21:5923.49time_gap:0
10:23:5823.47time_gap:0
------卖出------

sell seq: _12_11_11_13_17_14_18_15_17
09:43:0723.84time_gap:1 id_gap:137
14:23:0723.74time_gap:0
sell seq: _12_12_12_20_12
09:31:2022.84time_gap:1 id_gap:22
09:56:0923.83time_gap:0 id_gap:16
sell seq: _26_18_18_12
09:31:1922.83time_gap:0
09:43:0523.9time_gap:0
sell seq: _23_21_28
09:38:5023.45time_gap:0 id_gap:16
09:43:0623.91time_gap:0
sell seq: _27_27_27
09:32:2522.88time_gap:1 id_gap:106
09:41:1023.87time_gap:1
10:35:3523.62time_gap:0
sell seq: _32_48
09:31:2222.84time_gap:1 id_gap:124
09:33:1022.89time_gap:0
09:33:4222.9time_gap:1 id_gap:17
10:44:3723.58time_gap:0
13:04:1323.84time_gap:1
sell seq: _34_34
................................................................... (total: 34)

600037 歌华有线 R

行业： 传媒-文化传媒-电视广播
概念： 数字电视;网络电视;网络游戏;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;文化传媒概念;央企国企改革;股权转让(并购重组);证金持股;云游戏
流通市值：104亿
score：218 regularGap 20
seq: _42_40_40_42_60_44
09:41:457.86time_gap:0
09:55:527.81time_gap:0
09:55:537.81time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：217 regularGap 1000
seq: _12_13_29_15_20
10:24:0633.12time_gap:1 id_gap:28
11:24:2732.65time_gap:0 id_gap:30
seq: _12_12_12_12
09:54:1032.3time_gap:0 id_gap:114
10:04:1032.23time_gap:3 id_gap:27
seq: _12_11_22_17
10:08:3232.82time_gap:1 id_gap:635
10:56:3532.95time_gap:0 id_gap:145
seq: _28_18_17
09:37:0931.84time_gap:0 id_gap:39
11:04:2933.0time_gap:0
seq: _38_15_12
09:38:5732.04time_gap:0
09:46:0732.07time_gap:0 id_gap:647
seq: _14_17_30
09:46:4832.15time_gap:0
10:13:4133.17time_gap:0 id_gap:853
14:49:3532.6time_gap:0 id_gap:48
seq: _18_16_21
09:47:3732.21time_gap:0 id_gap:853
10:45:1433.0time_gap:0 id_gap:26
seq: _18_21_11
09:54:1032.3time_gap:0 id_gap:14
09:57:4932.35time_gap:0 id_gap:402
seq: _14_38
09:36:0831.7time_gap:0 id_gap:47
09:55:5532.33time_gap:0
10:33:4332.82time_gap:0 id_gap:83
14:54:5032.63time_gap:0
seq: _38_11
09:30:5131.69time_gap:0
09:39:0332.08time_gap:0 id_gap:559
10:14:1033.3time_gap:0
seq: _44_18
09:39:0032.06time_gap:0
09:53:5532.23time_gap:0
09:57:1232.3time_gap:0
seq: _26_24
09:53:0032.18time_gap:0
10:13:4633.2time_gap:0 id_gap:76
10:56:3532.95time_gap:0
10:56:3532.96time_gap:0
seq: _31_28
09:54:1032.29time_gap:0 id_gap:39
10:13:5733.25time_gap:0 id_gap:700
10:33:4332.84time_gap:0 id_gap:45
11:24:4832.63time_gap:0
seq: _12_37
09:57:4932.32time_gap:0
10:15:3433.21time_gap:0 id_gap:413
11:08:4632.92time_gap:0
11:20:2232.86time_gap:0
14:04:1632.32time_gap:0 id_gap:173
seq: _28_21
10:06:0732.52time_gap:1 id_gap:48
10:10:4733.0time_gap:0 id_gap:610
10:12:1332.95time_gap:0
10:21:0233.06time_gap:0 id_gap:20
------卖出------

sell seq: _12_12_14_12_13_16_12_12
13:40:5932.59time_gap:1 id_gap:83
13:59:4632.48time_gap:0
sell seq: _17_13_11_13_18_14
10:18:0033.19time_gap:0 id_gap:78
10:28:0032.98time_gap:0 id_gap:62
sell seq: _21_20_21_11_20
10:06:5132.76time_gap:1 id_gap:12
13:00:1432.73time_gap:0 id_gap:460
sell seq: _22_22_13_20_19
10:09:4732.97time_gap:0
10:09:4732.97time_gap:0
sell seq: _14_16_13_14
09:36:5831.85time_gap:0 id_gap:273
13:40:5932.59time_gap:0
sell seq: _13_15_19_11
09:44:2032.29time_gap:0 id_gap:330
09:54:3332.32time_gap:0 id_gap:24
sell seq: _14_12_13_16
10:11:1032.99time_gap:0 id_gap:66
10:14:1933.22time_gap:0
13:41:0032.59time_gap:0 id_gap:32
sell seq: _27_11_15_21
10:05:2932.5time_gap:0
10:18:0033.19time_gap:0 id_gap:14
sell seq: _33_14_25_25
10:06:4432.74time_gap:1 id_gap:28
10:23:1933.15time_gap:1 id_gap:77
sell seq: _17_16_15
09:37:4131.97time_gap:0 id_gap:97
13:16:3732.6time_gap:0 id_gap:351
sell seq: _19_24_17
09:41:0932.15time_gap:0 id_gap:92
10:15:1333.2time_gap:0 id_gap:28
11:18:0432.87time_gap:0 id_gap:94
sell seq: _13_15_19
................................................................... (total: 72)

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：216 regularGap 121.0
seq: _22_14_15_15_26_14
09:34:4622.05time_gap:0 id_gap:97
14:01:1321.44time_gap:0 id_gap:92
seq: _18_18_18_18_13
09:32:5522.08time_gap:0 id_gap:27
09:32:5522.08time_gap:1 id_gap:17
seq: _18_12_17_19_11
14:08:0721.5time_gap:0 id_gap:93
14:51:1621.7time_gap:0 id_gap:24
seq: _17_21_22_15
09:30:2822.45time_gap:0 id_gap:19
09:31:2922.15time_gap:0 id_gap:67
seq: _44_30_21_31
09:30:3122.45time_gap:0
09:48:1821.93time_gap:0
seq: _19_23_18_22
09:30:4322.45time_gap:0 id_gap:82
14:51:0321.65time_gap:0 id_gap:36
seq: _21_53_11_32
09:53:1021.8time_gap:1 id_gap:104
14:51:1421.7time_gap:0
seq: _29_29_21
09:30:0022.8time_gap:0
09:34:3922.05time_gap:0
seq: _23_23_26
09:31:2922.15time_gap:0 id_gap:10
10:49:2722.16time_gap:0 id_gap:47
seq: _18_34_19
09:53:0521.8time_gap:0 id_gap:12
10:07:4221.7time_gap:0 id_gap:33
seq: _44_49
09:31:3022.23time_gap:0
09:31:3022.18time_gap:0
09:46:0922.05time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:38:4622.32time_gap:1 id_gap:26
09:38:4822.32time_gap:0 id_gap:95
sell seq: _16_30_17_28_26
09:30:0322.7time_gap:0 id_gap:13
14:23:1321.57time_gap:0
sell seq: _22_11_21_12_27
09:35:4022.12time_gap:0 id_gap:29
10:27:2521.94time_gap:0 id_gap:111
sell seq: _18_18_18_21_18
10:09:4021.78time_gap:0 id_gap:64
13:39:5521.72time_gap:0 id_gap:110
sell seq: _16_17_13_17_12
10:07:0521.79time_gap:0
10:07:0521.77time_gap:0
sell seq: _17_19_15_17
09:30:0222.7time_gap:0
09:30:0822.65time_gap:0 id_gap:70
sell seq: _11_34_15_16
09:30:0722.6time_gap:0 id_gap:49
09:43:1022.29time_gap:0 id_gap:61
sell seq: _14_11_16_41
09:36:0022.12time_gap:0 id_gap:120
10:10:0321.75time_gap:0 id_gap:67
sell seq: _14_14_26_35
09:57:0421.83time_gap:0
10:05:1621.66time_gap:0
sell seq: _19_49_19_20
09:59:5521.9time_gap:1
10:00:0421.85time_gap:0 id_gap:50
sell seq: _42_42_42_49
14:39:3121.74time_gap:0
14:41:2821.74time_gap:0
sell seq: _12_89_16
09:30:0222.7time_gap:0 id_gap:24
09:47:1122.04time_gap:0 id_gap:103
sell seq: _33_21_23
................................................................... (total: 65)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：215 regularGap 1000
seq: _23_23_11_23_23
10:11:5223.82time_gap:0 id_gap:443
10:11:5223.82time_gap:0 id_gap:862
seq: _23_15_13_20_11
11:16:0123.8time_gap:0 id_gap:36
11:16:0123.8time_gap:0 id_gap:726
seq: _15_17_15_17_11
09:30:2923.52time_gap:0 id_gap:195
10:23:3723.98time_gap:0 id_gap:38
seq: _16_27_18_20
10:23:2823.95time_gap:0 id_gap:129
10:51:0824.03time_gap:0 id_gap:74
seq: _13_17_26_26
10:22:0723.79time_gap:0
13:58:5823.71time_gap:0 id_gap:90
seq: _19_29_23
09:30:3723.51time_gap:0
10:25:0824.1time_gap:0 id_gap:76
seq: _31_13_42
09:30:3723.51time_gap:0
10:23:4624.06time_gap:0 id_gap:71
seq: _39_26_26
10:23:4624.05time_gap:0
10:26:5924.22time_gap:0
seq: _42_33
09:33:0023.37time_gap:0 id_gap:616
10:08:4623.79time_gap:0 id_gap:44
11:28:0523.65time_gap:0 id_gap:36
14:47:0523.84time_gap:0 id_gap:95
seq: _11_53
11:14:2523.85time_gap:0
13:42:5823.68time_gap:0
14:29:0723.79time_gap:0 id_gap:48
seq: _27_43
09:30:3223.53time_gap:0
09:37:0323.4time_gap:0
09:54:0223.41time_gap:0 id_gap:43
10:15:1223.92time_gap:0
seq: _49_33
09:30:3423.51time_gap:0
09:40:4723.4time_gap:0
10:23:4624.05time_gap:0
seq: _21_72
09:44:0423.46time_gap:0
10:34:3724.11time_gap:0
13:18:5923.62time_gap:0 id_gap:756
------卖出------

sell seq: _11_11_11_11_11_11
14:00:4623.81time_gap:1 id_gap:31
14:00:4723.81time_gap:0 id_gap:68
sell seq: _15_21_14_20
10:20:0723.88time_gap:0 id_gap:126
13:07:0423.6time_gap:0 id_gap:45
14:22:5223.83time_gap:0 id_gap:136
14:45:3123.85time_gap:0 id_gap:690
sell seq: _18_28_70_20
09:41:0823.38time_gap:0
10:02:4723.71time_gap:0
sell seq: _32_32_32_32
09:31:0523.7time_gap:0 id_gap:191
09:31:0523.7time_gap:0 id_gap:275
sell seq: _49_33_23_34
09:37:0323.4time_gap:1
10:27:1424.2time_gap:0
sell seq: _16_12_16_20
10:30:1624.17time_gap:0
13:00:2123.62time_gap:0 id_gap:30
sell seq: _27_44_45
09:30:0223.8time_gap:0
09:30:0223.8time_gap:0
sell seq: _33_23_41
09:30:0223.8time_gap:0 id_gap:174
10:02:3023.35time_gap:0 id_gap:13
sell seq: _19_25_24
09:36:4223.25time_gap:1
09:59:4423.67time_gap:0
10:32:0724.22time_gap:1 id_gap:105
sell seq: _41_14_14
09:47:1023.44time_gap:0 id_gap:131
10:32:2824.18time_gap:1
11:20:2223.85time_gap:3
sell seq: _13_17_54
................................................................... (total: 56)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：213 regularGap 1000
seq: _15_11_12
09:35:2842.87time_gap:0 id_gap:316
10:08:5643.7time_gap:0 id_gap:35
14:19:1243.38time_gap:0 id_gap:72
seq: _27_17_13
10:06:4143.36time_gap:0 id_gap:63
10:12:0343.84time_gap:0 id_gap:33
seq: _20_13_12
10:08:5443.66time_gap:0 id_gap:23
14:27:1043.42time_gap:1 id_gap:110
seq: _25_36_12
14:28:4343.53time_gap:0 id_gap:26
14:40:4343.65time_gap:0 id_gap:41
seq: _25_11_13
11:20:3743.79time_gap:0 id_gap:66
13:33:3743.52time_gap:0 id_gap:37
seq: _16_17_13
10:58:0144.06time_gap:0 id_gap:870
14:55:1543.64time_gap:0 id_gap:723
seq: _22_19_16
10:08:1643.63time_gap:0 id_gap:473
10:24:5844.08time_gap:0 id_gap:37
seq: _23_21_16
11:05:1143.99time_gap:0 id_gap:559
11:29:4943.77time_gap:0 id_gap:909
seq: _27_41
09:46:1643.45time_gap:0 id_gap:380
09:54:5443.26time_gap:0 id_gap:26
14:10:4243.32time_gap:0
seq: _31_14
09:40:3943.09time_gap:0
11:05:2043.94time_gap:0
14:54:5643.58time_gap:0
seq: _28_17
09:34:2642.72time_gap:1 id_gap:68
09:54:5543.25time_gap:0 id_gap:23
11:04:2643.99time_gap:1 id_gap:341
14:31:5943.62time_gap:1 id_gap:154
seq: _17_21
10:26:4044.11time_gap:0 id_gap:46
13:15:4043.72time_gap:0
13:16:0143.69time_gap:0
14:04:1143.21time_gap:0
seq: _12_29
09:53:5743.31time_gap:0 id_gap:208
10:06:3343.36time_gap:0 id_gap:30
10:25:5344.1time_gap:1 id_gap:68
14:41:1343.64time_gap:0 id_gap:22
14:44:4343.58time_gap:1 id_gap:400
seq: _28_18
14:42:4343.62time_gap:1 id_gap:506
14:46:4443.61time_gap:0 id_gap:283
14:55:1243.61time_gap:1 id_gap:968
seq: _34_21
10:06:4143.36time_gap:0
13:32:0343.45time_gap:0
14:38:4343.66time_gap:0 id_gap:245
seq: _23_33
10:13:1344.01time_gap:0 id_gap:39
14:27:1343.47time_gap:0 id_gap:16
14:29:1343.56time_gap:1 id_gap:22
14:33:4343.66time_gap:0 id_gap:440
seq: _23_62
10:37:3043.96time_gap:0 id_gap:22
13:27:2243.57time_gap:0
13:32:0343.45time_gap:0 id_gap:28
seq: _28_39
14:26:1343.5time_gap:0 id_gap:28
14:29:4343.59time_gap:1 id_gap:464
14:31:1843.62time_gap:1 id_gap:286
seq: _24_17
10:09:2543.7time_gap:0 id_gap:89
13:16:0343.73time_gap:0
14:23:4343.52time_gap:0 id_gap:272
14:34:1343.65time_gap:0 id_gap:77
14:36:4343.62time_gap:0 id_gap:296
seq: _23_36
13:27:2243.57time_gap:0 id_gap:15
14:40:1343.64time_gap:0 id_gap:355
14:47:4443.59time_gap:0
------卖出------

sell seq: _14_15_13_17
09:47:1443.28time_gap:1 id_gap:68
13:32:0343.45time_gap:0 id_gap:71
sell seq: _27_18_20
09:39:0343.07time_gap:0 id_gap:288
10:58:3044.04time_gap:0 id_gap:531
sell seq: _19_11_14
09:33:0742.85time_gap:0 id_gap:679
11:11:4443.85time_gap:1 id_gap:597
13:29:3643.6time_gap:0 id_gap:541
13:53:5743.51time_gap:1 id_gap:88
sell seq: _14_13_18
14:22:1343.51time_gap:0 id_gap:72
14:34:4343.64time_gap:0
sell seq: _11_13_25
11:20:3643.8time_gap:0 id_gap:63
13:15:5443.7time_gap:0
sell seq: _12_11_20
10:55:3344.01time_gap:0 id_gap:285
11:20:3443.81time_gap:0 id_gap:27
sell seq: _21_31
09:50:3743.33time_gap:0
10:43:1944.07time_gap:0
11:20:3643.8time_gap:0 id_gap:22
sell seq: _12_24
09:31:3343.0time_gap:0 id_gap:453
09:34:0542.8time_gap:0 id_gap:43
09:54:3043.3time_gap:0 id_gap:315
10:12:4644.07time_gap:0 id_gap:16
sell seq: _23_12
................................................................... (total: 39)

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：211 regularGap 20
seq: _22_14_15_17_17_18_20_18_14
11:09:3426.29time_gap:0
11:21:3626.17time_gap:0
seq: _12_17_16_13_21
09:30:4626.68time_gap:0
14:49:0626.3time_gap:0
seq: _12_17_16_13
09:40:4226.33time_gap:0 id_gap:13
14:09:1026.22time_gap:3
seq: _19_17_24_18
10:07:1726.44time_gap:0
11:24:0926.09time_gap:0
seq: _15_24_18_19
11:24:1126.06time_gap:0 id_gap:18
11:27:2826.08time_gap:0
seq: _48_13
09:53:5826.25time_gap:0
13:38:4326.2time_gap:0
14:28:3826.21time_gap:0
------卖出------

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：206 regularGap 1000
seq: _18_32_21_12_39_11_12_15_13_11
13:31:1912.91time_gap:0 id_gap:482
13:33:1312.95time_gap:0 id_gap:185
seq: _11_23_26_17_19_29
09:31:0712.11time_gap:0 id_gap:660
13:31:1312.91time_gap:1 id_gap:575
seq: _53_24_37_35
09:31:0112.09time_gap:0
09:54:4612.5time_gap:0 id_gap:16
seq: _25_21_20_58
13:24:2912.68time_gap:1 id_gap:909
13:36:2512.84time_gap:1 id_gap:863
seq: _51_51_102
11:18:2612.58time_gap:0
13:15:3712.53time_gap:0 id_gap:239
seq: _11_97_22
13:15:3712.52time_gap:0 id_gap:74
13:25:2912.71time_gap:1 id_gap:535
------卖出------

sell seq: _12_34_24_12_18_22_13_27
09:59:3112.53time_gap:0 id_gap:11
10:23:1312.55time_gap:0 id_gap:21

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：204 regularGap 74.0
seq: _19_16_19_18_22_14_19_14_19_13_11
09:30:1812.01time_gap:1 id_gap:22
09:31:1711.74time_gap:0 id_gap:27
seq: _86_19_45_89_168
09:45:5812.04time_gap:0 id_gap:10
09:45:5812.03time_gap:0
seq: _47_85_18_89_167
09:45:5812.04time_gap:0
09:45:5812.02time_gap:0
------卖出------

sell seq: _11_95_22_24_11_27
09:38:5011.88time_gap:0 id_gap:39
09:41:0611.86time_gap:0 id_gap:53
sell seq: _32_282_65_69_31
09:32:1111.58time_gap:0 id_gap:47
09:32:2111.5time_gap:0 id_gap:54
sell seq: _24_50_22_31
09:43:5011.93time_gap:0 id_gap:37
09:47:5712.3time_gap:0
sell seq: _169_21_40_142
09:32:5911.3time_gap:0 id_gap:53
09:33:2511.4time_gap:0 id_gap:51
sell seq: _23_31_16_50
09:51:1112.79time_gap:0
09:51:1112.8time_gap:0 id_gap:49
sell seq: _133_81_246
11:01:5012.06time_gap:0 id_gap:27
11:10:1912.06time_gap:0 id_gap:10
sell seq: _89_54_164
11:11:3112.06time_gap:0 id_gap:28
11:12:2712.04time_gap:0 id_gap:31
sell seq: _60_109_143
09:37:2411.9time_gap:1
09:38:5311.9time_gap:1
sell seq: _19_138_118
09:44:5711.9time_gap:0 id_gap:20
09:45:0611.91time_gap:0 id_gap:11
sell seq: _91_75_393
09:47:1712.08time_gap:0 id_gap:14
09:48:2412.4time_gap:0
sell seq: _113_91_96
09:56:5212.39time_gap:0 id_gap:35
09:57:1812.5time_gap:0
sell seq: _113_23
................................................................... (total: 26)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：201 regularGap 476.0
seq: _53_19_19_41
09:31:0326.84time_gap:0
09:31:4026.57time_gap:1 id_gap:74
seq: _13_11_16_24
09:44:1726.71time_gap:0 id_gap:197
14:48:0426.16time_gap:0 id_gap:158
seq: _15_11_57_14
09:50:0426.59time_gap:0 id_gap:47
10:08:2726.08time_gap:1 id_gap:268
seq: _11_20_14_17
09:54:0726.37time_gap:0 id_gap:350
14:50:0426.18time_gap:0 id_gap:41
seq: _35_18_16
09:30:4926.93time_gap:0 id_gap:24
10:23:4826.28time_gap:0
seq: _24_34_14
09:30:4826.81time_gap:0 id_gap:181
10:02:3326.13time_gap:0
seq: _14_22_32
09:32:5826.87time_gap:0 id_gap:50
14:19:4926.09time_gap:0 id_gap:13
seq: _28_15_18
09:31:5726.59time_gap:0 id_gap:264
14:41:0426.26time_gap:0 id_gap:55
seq: _28_20_26
10:40:2926.22time_gap:0
13:23:0825.96time_gap:0
seq: _23_22_22
10:02:4726.12time_gap:0
14:37:1126.25time_gap:0 id_gap:435
seq: _53_53
09:30:4926.81time_gap:0 id_gap:51
09:31:1726.82time_gap:0 id_gap:309
10:02:3526.13time_gap:0 id_gap:21
seq: _19_53
09:35:0026.42time_gap:0
09:46:3026.63time_gap:0
11:24:1826.53time_gap:0
seq: _37_22
13:44:0926.11time_gap:0 id_gap:20
14:07:4326.0time_gap:0 id_gap:91
14:28:3526.18time_gap:0
14:50:0626.19time_gap:0 id_gap:18
seq: _37_27
13:32:1825.93time_gap:0 id_gap:183
13:44:0926.09time_gap:0 id_gap:157
14:20:0926.13time_gap:0 id_gap:34
------卖出------

sell seq: _12_13_12_13_14_12_15_13
09:38:3426.49time_gap:0
10:08:0426.09time_gap:0 id_gap:156
sell seq: _12_18_14_27_21_15_14
09:43:1326.7time_gap:1 id_gap:120
10:09:1826.2time_gap:0 id_gap:450
sell seq: _17_15_11_12_13_12
10:01:4226.28time_gap:0 id_gap:89
10:28:0726.26time_gap:1 id_gap:187
sell seq: _18_11_17_25_25_13
10:14:1326.26time_gap:1 id_gap:83
13:00:1325.9time_gap:0 id_gap:124
sell seq: _12_13_12_13_14
10:07:0626.17time_gap:0 id_gap:338
10:15:4026.19time_gap:3
10:50:2026.11time_gap:0 id_gap:13
sell seq: _11_13_24_28_21
09:36:0026.32time_gap:0 id_gap:23
11:22:0426.05time_gap:0 id_gap:118
sell seq: _19_12_18_22
09:30:0727.2time_gap:0 id_gap:11
10:15:2626.19time_gap:0 id_gap:11
sell seq: _12_22_19_14
09:30:2526.92time_gap:0 id_gap:54
10:00:0926.39time_gap:0
11:22:0326.05time_gap:0 id_gap:126
sell seq: _16_17_14_19
09:40:4226.56time_gap:0
10:00:0826.39time_gap:0 id_gap:17
sell seq: _15_20_13_28
09:44:5726.71time_gap:1
10:28:0826.26time_gap:1 id_gap:135
sell seq: _14_12_18_14
09:44:5526.7time_gap:0 id_gap:101
09:55:0926.31time_gap:0 id_gap:64
sell seq: _20_12_20_16
................................................................... (total: 107)

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值：148亿
score：200 regularGap 1000
seq: _20_13_11_11_11_12_14
11:14:4518.76time_gap:0 id_gap:67
14:37:2318.7time_gap:0 id_gap:79
seq: _13_13_11_13_12_11_12
09:47:0918.65time_gap:0 id_gap:430
10:26:3618.65time_gap:3 id_gap:437
seq: _18_19_13_13_11_13
11:10:5118.78time_gap:0 id_gap:218
14:02:5718.48time_gap:1 id_gap:44
seq: _14_26_24_21
09:40:5718.69time_gap:0 id_gap:117
10:06:5718.53time_gap:0 id_gap:150
seq: _11_60_12
09:36:0618.32time_gap:1 id_gap:111
10:06:4818.52time_gap:0 id_gap:81
seq: _101_21_25
10:19:1318.67time_gap:0 id_gap:12
14:19:2418.52time_gap:0
seq: _37_28_21
10:06:5518.53time_gap:1 id_gap:644
10:08:0218.5time_gap:0 id_gap:52
seq: _63_63
10:01:1318.51time_gap:0
14:53:1018.66time_gap:0
14:53:1018.66time_gap:0
------卖出------

sell seq: _18_24_13_19_16_24_14
09:33:5418.39time_gap:0 id_gap:14
10:01:2218.5time_gap:0 id_gap:14
sell seq: _48_24_42_25
09:55:0118.49time_gap:0 id_gap:147
14:27:4718.55time_gap:0 id_gap:31
sell seq: _22_12_25_25
09:35:4718.34time_gap:1 id_gap:28
10:32:1918.82time_gap:0
sell seq: _21_38_28
09:36:2118.4time_gap:0 id_gap:31
10:41:1618.96time_gap:0
sell seq: _171_17
09:58:1118.5time_gap:0 id_gap:13
11:20:1818.76time_gap:0
14:29:4018.65time_gap:0

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：198 regularGap 20
seq: _16_34_12_18_50_12_20_12
14:36:3311.67time_gap:0 id_gap:13
14:36:3611.67time_gap:1 id_gap:16
seq: _60_12_19_11_36_21
09:33:5410.28time_gap:0 id_gap:14
10:33:0010.98time_gap:0
seq: _103_194_98_22_54
09:30:4610.4time_gap:0
09:30:4610.4time_gap:0
seq: _50_46_51_19
09:30:4610.39time_gap:1
14:36:0211.59time_gap:0 id_gap:20
seq: _20_89_30_11
14:35:1311.28time_gap:0
14:36:3211.67time_gap:0 id_gap:15
seq: _53_194_22
09:30:4510.4time_gap:0
09:30:4610.4time_gap:0
seq: _12_88_69
09:31:0710.59time_gap:0 id_gap:14
10:24:0010.86time_gap:0 id_gap:14
seq: _173_24_24
14:36:3411.67time_gap:0 id_gap:12
14:36:3411.67time_gap:0 id_gap:10
------卖出------

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：198 regularGap 20
seq: _12_11_12_11_13
09:34:0030.94time_gap:0 id_gap:20
09:41:3530.94time_gap:0 id_gap:17
09:51:4730.63time_gap:0
seq: _14_20_14_18
09:31:0931.72time_gap:0
09:40:5630.91time_gap:0
seq: _16_23_21
09:30:1333.0time_gap:0
09:49:3131.12time_gap:0
seq: _30_33_17
09:31:1031.54time_gap:0 id_gap:19
09:32:4830.53time_gap:1
seq: _24_27
09:30:2832.95time_gap:0
09:54:4530.45time_gap:0
10:06:1430.85time_gap:0 id_gap:16
10:45:3730.92time_gap:0
------卖出------

sell seq: _22_18_24_26_20
11:13:1930.6time_gap:0
14:40:0131.19time_gap:0
sell seq: _16_21_19_19
09:30:4332.53time_gap:0 id_gap:16
14:41:1431.08time_gap:0
sell seq: _14_17_34_21
09:31:0631.52time_gap:0
14:44:1131.06time_gap:0 id_gap:15
sell seq: _17_17_12_16
10:32:0731.54time_gap:0
14:40:0331.2time_gap:0 id_gap:14
sell seq: _15_15_13_14
10:26:2231.49time_gap:0
14:50:0931.18time_gap:0
sell seq: _19_19_12
10:36:3731.61time_gap:0
14:44:1131.06time_gap:0 id_gap:11
14:54:2431.15time_gap:0
sell seq: _27_21_13
09:31:2631.54time_gap:0 id_gap:10
10:24:2131.67time_gap:0
sell seq: _15_23_23
09:31:3031.46time_gap:0
09:42:5531.28time_gap:0
sell seq: _25_18_16
10:26:2231.49time_gap:0 id_gap:10
11:13:1930.6time_gap:0
14:56:0031.12time_gap:0
sell seq: _21_13_17
10:26:2231.49time_gap:0
14:53:3931.2time_gap:0
sell seq: _23_11_20
09:55:2230.85time_gap:0
14:50:0031.21time_gap:0
sell seq: _39_17_15
................................................................... (total: 70)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：196 regularGap 1000
seq: _11_11_11_11_11_16_11_11_11
10:16:4015.1time_gap:0 id_gap:18
10:52:3115.32time_gap:0 id_gap:15
seq: _35_36_52_24_33
09:57:5114.9time_gap:0
10:58:3715.48time_gap:0 id_gap:11
seq: _28_30_30_28
09:36:0714.93time_gap:0
09:47:4415.04time_gap:0
10:04:4814.86time_gap:1
seq: _81_15_81
10:45:0515.19time_gap:0 id_gap:196
10:57:5515.33time_gap:0 id_gap:47
seq: _58_58_19
10:14:0415.08time_gap:0
14:01:5314.93time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_30_30
09:54:4114.96time_gap:0
13:00:0415.17time_gap:0 id_gap:14
sell seq: _53_16_25_37
09:54:4114.96time_gap:0 id_gap:51
11:04:1115.54time_gap:0
sell seq: _60_60_56_56
09:36:5814.99time_gap:1
10:03:4414.85time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：194 regularGap 492.0
seq: _12_12_10
09:30:5648.3time_gap:0
09:30:5648.3time_gap:1 id_gap:93
09:43:3650.61time_gap:1 id_gap:476
09:47:1351.65time_gap:0 id_gap:381
seq: _24_19_12
09:33:0148.43time_gap:1 id_gap:51
14:27:0652.35time_gap:1 id_gap:395
seq: _19_18
09:30:1049.24time_gap:0
09:53:5650.5time_gap:0 id_gap:168
13:42:5152.86time_gap:0
13:51:2752.81time_gap:0
13:57:2352.92time_gap:0
seq: _12_29
09:30:5348.26time_gap:0 id_gap:141
10:08:5750.58time_gap:1
13:17:4553.0time_gap:0 id_gap:307
seq: _12_22
09:30:5748.26time_gap:0
09:57:1250.42time_gap:0 id_gap:376
11:17:2451.98time_gap:0 id_gap:386
13:17:1652.5time_gap:1 id_gap:315
13:19:5753.22time_gap:0
14:49:1751.81time_gap:0
seq: _12_19
09:34:2348.81time_gap:0
09:48:0252.0time_gap:0 id_gap:27
10:20:5650.11time_gap:0 id_gap:317
13:08:0451.52time_gap:0
13:17:4153.0time_gap:1 id_gap:326
14:51:0452.09time_gap:0
seq: _26_13
11:13:4450.85time_gap:0
11:14:3450.95time_gap:0
13:05:0251.05time_gap:0
------卖出------

sell seq: _16_12_16
09:39:3949.89time_gap:0 id_gap:92
09:44:3051.0time_gap:0 id_gap:107
sell seq: _10_12_11
09:48:3451.65time_gap:0 id_gap:203
11:22:0951.64time_gap:0 id_gap:279
sell seq: _22_18
09:30:2949.02time_gap:0
09:34:1048.83time_gap:0
09:48:3851.79time_gap:0 id_gap:261
10:03:3850.55time_gap:0
sell seq: _17_27
10:08:0350.65time_gap:0
13:27:4952.82time_gap:0
14:55:1052.87time_gap:0
sell seq: _27_12
09:34:1048.75time_gap:0
09:43:5550.99time_gap:0 id_gap:62
11:14:3450.95time_gap:0
sell seq: _12_27
09:40:2449.66time_gap:0
09:46:0951.49time_gap:0
09:48:0052.01time_gap:0 id_gap:387
13:08:0451.51time_gap:0
sell seq: _12_22
10:03:2850.5time_gap:1 id_gap:341
10:28:3549.8time_gap:0
11:02:3250.01time_gap:0 id_gap:61
13:13:5851.43time_gap:0
13:19:5753.22time_gap:0
sell seq: _17_14
................................................................... (total: 36)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：75亿
score：193 regularGap 241.0
seq: _71_71_71_71_71_71_72_72
10:09:373.33time_gap:0 id_gap:134
10:09:373.33time_gap:1 id_gap:86
seq: _91_499_499_499_499
10:07:583.32time_gap:0 id_gap:130
10:13:083.37time_gap:0 id_gap:156
seq: _499_499_499
10:07:583.32time_gap:0 id_gap:87
10:10:003.34time_gap:0 id_gap:203
10:33:143.38time_gap:1 id_gap:50
seq: _499_200_499
10:07:583.32time_gap:0 id_gap:87
10:10:003.33time_gap:0 id_gap:145
seq: _201_104_194
09:33:173.33time_gap:0
09:33:173.34time_gap:0
seq: _37_499_499
10:07:583.33time_gap:0 id_gap:148
10:33:153.38time_gap:0 id_gap:81
seq: _499_499
09:33:093.32time_gap:0 id_gap:103
09:41:233.35time_gap:0 id_gap:161
10:07:583.32time_gap:0 id_gap:147
10:10:003.34time_gap:0 id_gap:129
10:13:083.37time_gap:0 id_gap:145
10:33:083.37time_gap:0 id_gap:56
seq: _376_376
09:32:413.3time_gap:1 id_gap:33
09:32:443.3time_gap:1 id_gap:22
09:33:023.3time_gap:1 id_gap:29
------卖出------

sell seq: _499_499_499
10:19:413.35time_gap:0 id_gap:39
14:01:383.3time_gap:0 id_gap:78
14:01:383.3time_gap:0 id_gap:87
sell seq: _201_104_194
13:55:163.32time_gap:0 id_gap:12
13:55:163.32time_gap:0
sell seq: _499_499
10:19:123.36time_gap:1 id_gap:50
10:19:413.35time_gap:0 id_gap:38
10:27:433.34time_gap:0 id_gap:33
13:30:293.31time_gap:0 id_gap:165
14:01:383.3time_gap:0 id_gap:111

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：34亿
score：192 regularGap 1000
seq: _10_21_19
10:10:3556.75time_gap:0
10:27:0657.97time_gap:0
seq: _18_12_11
11:08:5159.42time_gap:0 id_gap:181
14:05:5058.26time_gap:0 id_gap:50
14:45:2157.89time_gap:0 id_gap:16
14:53:1058.09time_gap:0 id_gap:80
seq: _16_9_11
13:39:1559.93time_gap:0
14:29:3458.07time_gap:0 id_gap:16
seq: _19_11
09:41:1756.0time_gap:0 id_gap:308
10:44:5457.42time_gap:0
13:14:0160.38time_gap:0
13:23:0460.53time_gap:0
seq: _14_18
09:31:5855.59time_gap:0
09:36:1053.87time_gap:0 id_gap:83
09:42:3755.34time_gap:3
13:45:5559.88time_gap:0
14:56:3458.14time_gap:0
seq: _18_18
09:37:2354.19time_gap:0 id_gap:87
10:55:5659.25time_gap:3 id_gap:16
14:53:5457.8time_gap:0
seq: _21_22
09:30:3455.76time_gap:0
09:30:5755.51time_gap:1
09:30:5955.58time_gap:0 id_gap:303
09:58:3456.51time_gap:0
seq: _17_13
10:33:0757.64time_gap:0
13:32:2160.06time_gap:0
13:58:1358.38time_gap:1 id_gap:135
seq: _17_17
09:38:4556.46time_gap:1 id_gap:258
09:51:1356.09time_gap:0
10:26:4458.22time_gap:0 id_gap:283
10:53:3558.36time_gap:0 id_gap:924
11:23:1459.99time_gap:0
seq: _9_22
09:57:1456.37time_gap:0
10:33:4057.62time_gap:0
14:45:3757.83time_gap:0
seq: _9_18
10:49:2657.72time_gap:0
10:51:5657.78time_gap:0
13:48:4259.08time_gap:0
14:53:0458.12time_gap:0
seq: _22_14
10:12:2457.14time_gap:0
13:51:0859.18time_gap:0 id_gap:503
14:12:2358.22time_gap:0
------卖出------

sell seq: _9_13_20
09:39:0456.83time_gap:1 id_gap:300
10:02:0757.07time_gap:0 id_gap:292
10:25:2357.53time_gap:0 id_gap:199
sell seq: _28_27_27
09:32:0455.0time_gap:0 id_gap:903
09:32:0555.0time_gap:0 id_gap:831
sell seq: _13_17_14
13:03:4459.0time_gap:0
14:51:2958.02time_gap:0 id_gap:13
sell seq: _14_14
09:58:2056.5time_gap:0 id_gap:24
13:03:1759.26time_gap:0
13:10:1059.45time_gap:0
sell seq: _48_13
09:52:5355.56time_gap:0 id_gap:14
10:01:1057.33time_gap:0
13:46:3459.79time_gap:0
sell seq: _11_41
09:32:0555.05time_gap:0
09:33:3555.04time_gap:0
14:50:4057.66time_gap:0
sell seq: _19_11
09:33:3955.69time_gap:0
09:37:2854.18time_gap:0
10:38:4957.52time_gap:0
sell seq: _14_21
09:42:3755.34time_gap:0
09:43:4254.7time_gap:0
13:48:2459.57time_gap:0
sell seq: _17_14
................................................................... (total: 44)

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：187 regularGap 77.0
seq: _35_18_24_11_12_12
13:40:0020.91time_gap:0 id_gap:32
13:46:0020.86time_gap:0 id_gap:10
seq: _15_19_11_16_16
09:30:5321.12time_gap:0
14:06:0020.74time_gap:0 id_gap:69
seq: _12_18_22_54_47
13:40:0020.91time_gap:0 id_gap:33
13:46:0020.86time_gap:0 id_gap:30
seq: _15_24_12_25
14:08:0020.9time_gap:0 id_gap:32
14:18:0020.94time_gap:0 id_gap:14
seq: _17_37_12_20
13:54:0020.88time_gap:0 id_gap:15
14:18:0020.94time_gap:0 id_gap:13
seq: _30_38_21
11:16:2521.1time_gap:0 id_gap:32
13:40:0020.91time_gap:0
seq: _11_31_29
09:42:1721.26time_gap:0 id_gap:14
10:22:3321.42time_gap:0
10:22:3321.42time_gap:1
seq: _27_32_19
10:49:0021.48time_gap:0 id_gap:33
14:04:0020.72time_gap:0 id_gap:27
------卖出------

sell seq: _52_59_14
09:36:2621.85time_gap:0
09:45:2421.2time_gap:0 id_gap:44

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：592亿
score：187 regularGap 103.11121249999951
seq: _18_20_15_18_20_12_12_14_19_19_19
09:45:4412.3time_gap:0
09:45:5612.29time_gap:0
seq: _101_12_19
09:34:0112.45time_gap:0 id_gap:16
09:34:0312.5time_gap:0 id_gap:24
seq: _27_64_31
09:39:0212.45time_gap:0 id_gap:15
09:55:3112.21time_gap:0
seq: _91_11_19
09:39:0212.45time_gap:0 id_gap:15
09:42:2212.33time_gap:0 id_gap:21
------卖出------

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：185 regularGap 113.0
seq: _16_17_14_15_22_16_17_15_11
09:35:0011.01time_gap:0 id_gap:38
09:40:5910.9time_gap:0 id_gap:18
seq: _19_12_20_14_15_18_30_27
09:30:1810.65time_gap:0 id_gap:62
09:41:1910.92time_gap:0
seq: _49_62_60_45
09:44:5110.88time_gap:1 id_gap:109
13:15:2610.85time_gap:1 id_gap:44
seq: _92_66_68
13:16:1810.81time_gap:0
13:16:1810.81time_gap:0
seq: _116_39
09:35:0610.99time_gap:0 id_gap:21
09:36:0210.96time_gap:0
09:40:5910.9time_gap:0 id_gap:17
------卖出------

sell seq: _14_24_31_26_18_12_13_21
09:41:1910.92time_gap:0 id_gap:17
10:17:2510.98time_gap:0 id_gap:25
sell seq: _43_21_19_56
09:34:1211.04time_gap:0 id_gap:79
13:33:2210.83time_gap:0 id_gap:82
sell seq: _52_26_68
09:39:0910.9time_gap:0
09:54:0210.97time_gap:0 id_gap:36

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值：36亿
score：185 regularGap 863.0
seq: _11_18_15
10:39:1657.12time_gap:0 id_gap:58
10:58:2854.6time_gap:0 id_gap:63
14:32:5753.13time_gap:0 id_gap:174
seq: _17_17_21
11:15:2954.99time_gap:0 id_gap:47
13:08:4054.6time_gap:0 id_gap:68
14:13:0753.22time_gap:0 id_gap:84
14:13:2753.2time_gap:0 id_gap:16
seq: _41_22_24
09:31:1656.58time_gap:0 id_gap:330
13:04:4155.33time_gap:0 id_gap:10
seq: _18_18
09:30:0056.87time_gap:0
09:31:1055.8time_gap:0 id_gap:340
09:32:0054.26time_gap:0
seq: _18_12
09:30:0056.47time_gap:0
09:39:4456.18time_gap:0
10:39:5556.5time_gap:0
10:40:5156.29time_gap:0
10:47:5555.8time_gap:0
11:17:1455.3time_gap:0
seq: _16_13
09:31:1255.58time_gap:0 id_gap:542
09:31:4454.16time_gap:0 id_gap:262
13:20:3654.29time_gap:0
seq: _21_17
09:36:1655.2time_gap:0 id_gap:24
09:38:0354.8time_gap:0 id_gap:100
10:58:1955.67time_gap:0
11:06:3554.48time_gap:0
seq: _22_12
09:45:3756.74time_gap:0 id_gap:464
13:20:0454.35time_gap:0
14:10:0853.96time_gap:0
------卖出------

sell seq: _10_11_14_14_47
09:32:2354.2time_gap:0 id_gap:789
09:34:3055.06time_gap:0 id_gap:821
sell seq: _10_11_11_27
10:20:1554.73time_gap:0 id_gap:126
10:21:0454.7time_gap:0 id_gap:327
sell seq: _16_10_13
09:30:0456.71time_gap:0
09:42:0756.75time_gap:0 id_gap:200
10:06:3255.54time_gap:0
sell seq: _12_27
09:30:0956.7time_gap:0
10:20:3954.75time_gap:1 id_gap:17
10:40:4956.28time_gap:0 id_gap:594
10:44:4956.0time_gap:0
14:53:4952.73time_gap:0
14:55:3852.25time_gap:0
sell seq: _18_13
09:41:0656.93time_gap:0
09:41:2856.96time_gap:0
10:01:2054.09time_gap:0
10:11:3255.34time_gap:0
13:13:3954.34time_gap:0
13:21:4954.0time_gap:0 id_gap:324
13:27:0653.54time_gap:0
14:46:2151.5time_gap:0 id_gap:612
14:56:4552.17time_gap:0
sell seq: _36_14
................................................................... (total: 61)

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：185 regularGap 1000
seq: _13_13_13_13_14_14_14_14
13:07:0532.44time_gap:0 id_gap:138
13:07:0532.41time_gap:0 id_gap:292
seq: _19_19_19_19_19
14:16:4235.58time_gap:0 id_gap:83
14:16:4235.58time_gap:0 id_gap:17
seq: _16_20_13
10:10:1130.9time_gap:0 id_gap:12
13:46:2732.88time_gap:0 id_gap:27
seq: _97_13_13
10:30:1531.12time_gap:0 id_gap:12
13:03:1331.59time_gap:0 id_gap:18
seq: _21_11_20
13:06:2032.15time_gap:0
13:45:5732.6time_gap:0
seq: _33_22
13:04:3431.99time_gap:0
13:45:5732.6time_gap:0
14:15:3834.75time_gap:0
seq: _18_29
13:46:0132.74time_gap:0 id_gap:28
13:59:1134.44time_gap:0
14:17:5435.89time_gap:0 id_gap:54
seq: _37_12
11:27:0131.57time_gap:0
13:04:3432.0time_gap:0 id_gap:24
13:22:2132.5time_gap:0 id_gap:297
13:45:5932.63time_gap:0
14:01:3634.95time_gap:0
14:27:5735.59time_gap:0
seq: _23_29
13:21:5932.26time_gap:0
13:55:4434.91time_gap:1 id_gap:580
14:30:1935.72time_gap:0
------卖出------

sell seq: _19_12_20
10:09:0930.69time_gap:1 id_gap:972
10:17:5031.39time_gap:0 id_gap:357
10:30:1531.1time_gap:0 id_gap:10

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：185 regularGap 1000
seq: _16_15_13
10:49:0356.31time_gap:0 id_gap:95
14:17:0555.31time_gap:0 id_gap:118
seq: _12_13_10
09:41:3955.78time_gap:0 id_gap:21
09:41:3955.78time_gap:0
14:10:3555.01time_gap:0 id_gap:19
seq: _24_12_12
13:14:1055.31time_gap:0
14:17:0555.31time_gap:0
seq: _17_11
09:30:4057.01time_gap:0
09:53:0555.21time_gap:0
09:58:3655.16time_gap:0 id_gap:921
10:02:4054.91time_gap:0 id_gap:847
10:36:2356.04time_gap:0
10:46:2656.29time_gap:0
14:09:2454.89time_gap:0
14:29:0455.25time_gap:0 id_gap:50
seq: _16_16
09:30:4356.91time_gap:1
10:26:5356.13time_gap:0
10:39:0856.18time_gap:0
------卖出------

sell seq: _19_24_11
09:35:0355.5time_gap:0 id_gap:137
11:03:0956.37time_gap:0
sell seq: _12_18
09:31:1456.89time_gap:0
09:32:2955.98time_gap:0
09:56:0654.89time_gap:0
09:58:3955.29time_gap:1 id_gap:33
10:05:1754.9time_gap:0 id_gap:38
10:42:3856.23time_gap:0
11:05:2056.42time_gap:0
11:11:0355.92time_gap:0
sell seq: _17_17
09:31:0356.78time_gap:0 id_gap:307
14:35:3855.62time_gap:0
14:36:0555.48time_gap:0
sell seq: _34_12
10:05:5755.45time_gap:0
10:39:5256.08time_gap:0
11:05:5056.41time_gap:0
14:45:4455.47time_gap:0
sell seq: _27_27
09:32:1256.29time_gap:0
11:18:0955.83time_gap:0
11:26:0455.6time_gap:0 id_gap:23
sell seq: _21_18
09:35:0355.48time_gap:0
13:44:5455.3time_gap:0 id_gap:974
14:11:4255.14time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：183 regularGap 1000
seq: _18_25_14_12_30
09:53:1633.1time_gap:0 id_gap:29
10:22:0733.6time_gap:0
seq: _13_12_16_16
09:54:0333.3time_gap:1 id_gap:799
10:22:0333.6time_gap:0 id_gap:62
seq: _15_18_16
09:41:4732.76time_gap:0 id_gap:83
09:56:3233.33time_gap:0 id_gap:34
seq: _26_17_28
09:35:4132.49time_gap:1 id_gap:124
09:53:3133.19time_gap:0 id_gap:232
seq: _22_30_29
10:08:3733.41time_gap:0 id_gap:10
10:17:3333.55time_gap:1 id_gap:528
13:58:0432.95time_gap:0 id_gap:227
seq: _25_33_21
13:33:2033.04time_gap:0
13:37:0433.04time_gap:0 id_gap:10
seq: _68_23_24
10:51:1933.58time_gap:0 id_gap:23
14:56:3833.25time_gap:0 id_gap:10
seq: _17_20_14
10:22:0333.6time_gap:0 id_gap:31
13:09:0433.49time_gap:0 id_gap:134
seq: _38_18
09:34:3632.52time_gap:1 id_gap:62
10:12:0533.4time_gap:0
10:51:2434.09time_gap:0
seq: _29_27
11:02:5633.52time_gap:0
13:19:4833.16time_gap:0 id_gap:28
13:19:4933.14time_gap:0
14:04:2232.81time_gap:0
seq: _38_12
10:14:0633.5time_gap:0 id_gap:28
13:23:2533.15time_gap:0 id_gap:40
13:56:1832.94time_gap:0
seq: _23_23
11:02:5433.51time_gap:0
13:23:2533.14time_gap:3 id_gap:14
14:48:3433.06time_gap:0
seq: _24_29
09:53:1633.09time_gap:0
10:30:1333.73time_gap:0 id_gap:621
10:31:1633.75time_gap:0 id_gap:367
------卖出------

sell seq: _12_15_17_18
09:31:1432.82time_gap:0 id_gap:46
09:31:4432.55time_gap:0 id_gap:603
sell seq: _29_73_48_49
14:05:2432.9time_gap:0 id_gap:171
14:06:1732.9time_gap:0 id_gap:69
sell seq: _20_22_16_12
09:58:0733.43time_gap:0
10:16:0033.55time_gap:0 id_gap:61
sell seq: _20_17_20_24
10:05:4333.44time_gap:0
13:09:0333.48time_gap:0 id_gap:527
sell seq: _36_21_25
10:23:4233.77time_gap:0 id_gap:224
13:57:5532.86time_gap:1 id_gap:670
sell seq: _23_17_15
09:31:3832.62time_gap:0 id_gap:393
13:55:5232.93time_gap:0 id_gap:56
sell seq: _15_17_18
13:54:5633.02time_gap:1 id_gap:47
14:02:0532.9time_gap:0 id_gap:107
sell seq: _39_40_33
09:34:0832.55time_gap:1 id_gap:465
13:16:0333.32time_gap:0 id_gap:857
sell seq: _17_14_20
09:35:4832.52time_gap:0 id_gap:203
10:20:2133.55time_gap:0
10:23:1133.74time_gap:1 id_gap:65
sell seq: _22_22_17
09:47:5933.04time_gap:0 id_gap:14
13:58:1032.9time_gap:0 id_gap:55
sell seq: _16_14_27
10:28:0633.6time_gap:0
13:14:1833.32time_gap:1 id_gap:185
14:01:4332.9time_gap:0 id_gap:278
sell seq: _16_16_17
................................................................... (total: 101)

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值：85亿
score：182 regularGap 1000
seq: _27_27_27_27_27_28_28_28_28
10:40:1011.0time_gap:0 id_gap:337
10:40:1011.0time_gap:1 id_gap:145
seq: _14_26_35_25_22_19
09:50:0510.68time_gap:0 id_gap:22
11:13:3711.13time_gap:0 id_gap:31
seq: _49_146_142_226_194
10:24:3210.8time_gap:0 id_gap:176
10:24:5810.81time_gap:1 id_gap:467
seq: _27_58_41_12
10:40:0510.96time_gap:0 id_gap:23
13:06:2111.03time_gap:0
seq: _115_11_12
10:33:1410.94time_gap:0
11:13:3311.13time_gap:0 id_gap:10
seq: _107_115_17
10:33:1410.95time_gap:0
10:33:1411.0time_gap:0 id_gap:17
------卖出------

sell seq: _15_12_20_17_20_12_26_14
11:14:0011.09time_gap:0 id_gap:43
11:20:3511.04time_gap:0 id_gap:71
sell seq: _41_58_27_39
10:35:1110.95time_gap:0
10:46:3710.94time_gap:0
sell seq: _18_37_130
09:49:0610.68time_gap:0 id_gap:32
10:33:1010.9time_gap:0 id_gap:11

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：46亿
score：182 regularGap 805.8092800000004
seq: _28_35_41_40_40_30_25_38_41_27_36
13:01:114.13time_gap:0 id_gap:21
13:01:114.13time_gap:0
seq: _33_24_499_499_499
09:38:374.18time_gap:0 id_gap:579
13:07:264.17time_gap:0 id_gap:32
seq: _499_499_499_499
09:38:374.18time_gap:0 id_gap:442
13:01:114.13time_gap:0 id_gap:37
seq: _7103_9999_1287
13:16:374.29time_gap:0 id_gap:232
13:16:374.29time_gap:0 id_gap:160
seq: _499_499_499
13:01:104.11time_gap:0 id_gap:83
13:04:454.1time_gap:0 id_gap:128

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：182 regularGap 270.6700000000001
seq: _20_19_16_12_19_19_20_19_19_12_14
09:53:258.9time_gap:0
09:53:258.89time_gap:0
seq: _112_112_113
09:57:228.98time_gap:0 id_gap:160
09:57:228.98time_gap:0 id_gap:87
09:57:228.97time_gap:0 id_gap:174
------卖出------

sell seq: _59_60_66
09:41:088.93time_gap:1
10:20:139.07time_gap:0
sell seq: _88_97
09:32:218.88time_gap:0 id_gap:36
09:54:318.91time_gap:0
13:00:109.04time_gap:0 id_gap:53
sell seq: _12_184
09:33:378.82time_gap:0 id_gap:167
10:57:029.19time_gap:0 id_gap:183
14:55:218.95time_gap:0 id_gap:225
sell seq: _158_12
09:34:228.78time_gap:0 id_gap:11
09:47:568.9time_gap:0 id_gap:182
09:49:518.86time_gap:0 id_gap:51

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：181 regularGap 49.0
seq: _17_16_15_15_21_14_28
10:02:3023.7time_gap:1 id_gap:49
11:27:5723.2time_gap:0
seq: _21_15_16_11_13
09:30:0023.59time_gap:0 id_gap:26
11:27:5723.2time_gap:0
seq: _19_28_16_12
09:58:5723.81time_gap:0
13:37:3023.27time_gap:0 id_gap:35
seq: _12_38_13_27
09:45:3624.16time_gap:0 id_gap:48
09:45:4224.2time_gap:0
seq: _22_22_23
09:30:0023.56time_gap:0 id_gap:16
09:41:3323.66time_gap:1 id_gap:21
seq: _16_38_33
09:30:0023.56time_gap:0 id_gap:10
09:43:3723.89time_gap:0
seq: _26_22_22
09:30:0023.59time_gap:0 id_gap:21
09:33:2723.25time_gap:0
seq: _40_21_19
09:30:4223.68time_gap:0 id_gap:11
13:14:5923.24time_gap:1 id_gap:29
seq: _23_33_21
10:02:3323.7time_gap:0 id_gap:10
10:34:3323.44time_gap:0
seq: _85_52_11
09:38:0723.24time_gap:0 id_gap:43
09:44:1724.08time_gap:0 id_gap:34
------卖出------

sell seq: _13_16_23_14
10:59:1823.46time_gap:0 id_gap:14
14:16:1523.4time_gap:0 id_gap:12
sell seq: _12_23_30
09:42:0623.65time_gap:0 id_gap:26
09:43:0523.71time_gap:0
sell seq: _21_40_27
09:31:0023.64time_gap:0 id_gap:10
09:31:0323.61time_gap:1 id_gap:12
sell seq: _36_12_20
09:43:5124.0time_gap:0
09:45:5224.2time_gap:1
sell seq: _41_32
09:30:0623.58time_gap:0
09:44:4524.16time_gap:0
09:55:0323.83time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：180 regularGap 1000
seq: _11_12_20_12
09:35:1038.68time_gap:1 id_gap:15
09:43:4339.47time_gap:0 id_gap:20
seq: _17_13_15_15
09:52:5239.1time_gap:0 id_gap:534
14:20:2239.22time_gap:0 id_gap:20
seq: _13_15_12
09:32:3138.75time_gap:0
09:35:2738.82time_gap:0
09:36:0839.19time_gap:1 id_gap:577
seq: _27_17_17
09:33:4838.75time_gap:0 id_gap:631
09:46:3039.39time_gap:0 id_gap:124
seq: _11_12_20
09:34:5938.61time_gap:0 id_gap:15
11:24:0539.84time_gap:0
seq: _14_24_17
09:55:5839.01time_gap:0 id_gap:31
11:19:0840.02time_gap:1 id_gap:665
seq: _17_15_17
11:00:1539.79time_gap:0 id_gap:71
11:03:4640.0time_gap:0
11:05:3640.07time_gap:0 id_gap:19
seq: _27_18
09:33:1538.85time_gap:0
09:33:4538.74time_gap:0
11:00:1639.79time_gap:0 id_gap:137
11:00:1939.89time_gap:0
11:08:2240.17time_gap:0 id_gap:770
seq: _13_46
09:34:5738.62time_gap:0
11:00:1439.7time_gap:0 id_gap:330
13:32:3439.22time_gap:1 id_gap:101
seq: _27_32
09:56:0439.01time_gap:0 id_gap:801
11:11:2940.0time_gap:0 id_gap:526
14:38:4439.36time_gap:0
seq: _13_31
10:24:4239.25time_gap:1 id_gap:398
11:00:3739.94time_gap:0 id_gap:962
11:19:2939.97time_gap:0
seq: _14_27
09:40:1639.49time_gap:1 id_gap:687
10:23:0439.21time_gap:0 id_gap:32
11:08:1140.19time_gap:0
------卖出------

sell seq: _26_27_21_24
09:39:0939.45time_gap:0 id_gap:10
09:41:5039.75time_gap:1 id_gap:28
sell seq: _16_17_17_14
09:39:0439.52time_gap:3 id_gap:20
11:04:1139.9time_gap:0 id_gap:53
sell seq: _14_22_23
09:30:3238.93time_gap:0 id_gap:11
11:04:0639.95time_gap:0
sell seq: _15_17_12
09:33:4838.73time_gap:0 id_gap:148
10:03:1839.05time_gap:0 id_gap:257
11:07:0840.15time_gap:0 id_gap:12
sell seq: _13_12_15
09:36:4839.35time_gap:1 id_gap:730
10:17:5539.28time_gap:0 id_gap:16
11:07:0740.2time_gap:1 id_gap:310
11:08:0440.18time_gap:0 id_gap:527
14:15:2039.11time_gap:0 id_gap:122
sell seq: _20_42_19
09:36:4939.35time_gap:0 id_gap:66
09:40:1939.4time_gap:0
sell seq: _18_13_13
09:45:3339.36time_gap:0 id_gap:42
11:01:0539.96time_gap:1
13:16:2639.65time_gap:1 id_gap:882
sell seq: _13_13_22
09:44:2739.45time_gap:0 id_gap:14
09:51:2439.31time_gap:0 id_gap:37
11:06:1040.03time_gap:1 id_gap:23
sell seq: _14_14_14
................................................................... (total: 66)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：180 regularGap 56.0
seq: _21_11_12_14_17
09:36:4732.3time_gap:0 id_gap:14
09:37:4932.26time_gap:0
seq: _19_17_18
09:37:4732.26time_gap:0
09:46:5432.38time_gap:0 id_gap:45
14:04:3731.93time_gap:0 id_gap:47
14:45:1632.08time_gap:0 id_gap:10
seq: _21_14_14
11:17:4332.49time_gap:0
13:54:0932.1time_gap:0 id_gap:28
14:07:4632.0time_gap:0 id_gap:39
seq: _25_31_24
09:30:0332.5time_gap:0 id_gap:16
13:22:3232.01time_gap:0
seq: _13_19_20
13:14:2032.11time_gap:0 id_gap:25
13:20:0632.01time_gap:0 id_gap:18
14:38:3132.15time_gap:0 id_gap:22
------卖出------

sell seq: _18_12_14_15
09:41:1232.17time_gap:1
10:00:3932.38time_gap:0 id_gap:29
sell seq: _13_19_20
09:34:4732.32time_gap:0 id_gap:30
10:16:0032.67time_gap:0 id_gap:32
11:11:1132.54time_gap:0 id_gap:32
sell seq: _32_23_19
10:08:1432.45time_gap:0 id_gap:21
13:19:4932.0time_gap:0
sell seq: _24_19_13
11:01:1932.52time_gap:0
11:11:5232.5time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：179 regularGap 1000
seq: _9_9_9_9
10:04:5564.26time_gap:0 id_gap:95
10:04:5564.26time_gap:0 id_gap:149
seq: _16_11_15
09:31:3158.62time_gap:0
09:55:3863.89time_gap:0
seq: _8_14_11
09:33:0158.73time_gap:0 id_gap:62
09:51:5065.88time_gap:1 id_gap:744
seq: _21_16
09:31:5359.1time_gap:0
09:35:0959.85time_gap:0
09:57:3263.91time_gap:0
seq: _18_18
09:30:5059.29time_gap:0 id_gap:74
09:30:5059.29time_gap:0 id_gap:77
09:30:5059.29time_gap:0 id_gap:76
10:03:2763.61time_gap:1 id_gap:116
seq: _16_11
09:32:5558.68time_gap:0 id_gap:29
09:35:1059.94time_gap:0
09:51:5366.0time_gap:0 id_gap:170
13:46:5362.62time_gap:0
14:14:3364.01time_gap:0
14:24:0164.82time_gap:0
seq: _8_18
09:33:0258.72time_gap:0
11:22:1262.87time_gap:0
13:48:3462.67time_gap:0
14:56:1663.48time_gap:0
seq: _13_16
09:32:3458.86time_gap:0
14:09:3763.41time_gap:0
14:54:3063.99time_gap:0
seq: _13_19
11:14:4862.45time_gap:0
13:57:2262.9time_gap:0
14:04:4362.3time_gap:0
14:10:4463.83time_gap:0
seq: _12_13
10:57:3763.07time_gap:0
13:11:4962.78time_gap:0 id_gap:470
13:13:5763.04time_gap:0
13:21:4062.37time_gap:0
13:30:0262.24time_gap:0
14:31:3964.83time_gap:0
seq: _8_29
09:54:4564.88time_gap:0
14:10:1763.61time_gap:0
14:11:5564.18time_gap:0 id_gap:133
------卖出------

sell seq: _12_12_11
09:33:4059.97time_gap:1 id_gap:11
14:05:5162.95time_gap:0 id_gap:347
sell seq: _19_17_17
13:20:4662.61time_gap:0
13:33:0562.1time_gap:0 id_gap:38
sell seq: _9_19
09:32:3458.85time_gap:0
09:33:0158.56time_gap:0 id_gap:834
09:38:0163.29time_gap:0 id_gap:136
sell seq: _11_17
09:31:4158.91time_gap:0
09:39:0161.98time_gap:0
11:19:2762.56time_gap:0
13:30:3962.14time_gap:0
13:51:5763.03time_gap:0
14:54:5763.9time_gap:0
sell seq: _21_9
09:33:1059.39time_gap:0
10:23:4362.22time_gap:0 id_gap:518
14:51:2664.2time_gap:0
14:56:3763.53time_gap:0
sell seq: _14_16
09:33:0558.68time_gap:0
09:38:1063.27time_gap:0 id_gap:116
09:39:2963.23time_gap:0
13:48:3462.67time_gap:0
14:18:0864.9time_gap:0
14:47:4063.07time_gap:0
sell seq: _8_22
................................................................... (total: 47)

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：178 regularGap 20
seq: _14_12_12_20
10:06:3239.0time_gap:0
10:21:4538.47time_gap:0
seq: _11_15_16
10:13:3838.51time_gap:0
10:19:2638.6time_gap:0
10:22:1438.5time_gap:1
seq: _18_12_11
10:19:0238.47time_gap:0 id_gap:20
11:00:1738.27time_gap:0
seq: _14_18_20
10:06:4839.07time_gap:0
10:06:4839.07time_gap:0
10:35:1438.08time_gap:1 id_gap:10
seq: _11_29
09:50:3040.03time_gap:0
09:55:3239.44time_gap:0
10:22:4438.41time_gap:1
seq: _21_19
09:49:3439.88time_gap:0
09:51:5939.68time_gap:0
10:22:0638.44time_gap:0
10:53:3538.37time_gap:0
seq: _29_11
09:25:0139.82time_gap:0
10:22:1938.5time_gap:0
10:26:1038.37time_gap:0
seq: _34_12
09:54:5339.42time_gap:0
10:04:1938.83time_gap:0 id_gap:19
13:03:4737.85time_gap:0
seq: _33_17
09:57:1039.2time_gap:0
10:13:5238.55time_gap:0
13:20:0537.88time_gap:0
seq: _21_33
09:35:0237.92time_gap:0
09:49:3639.94time_gap:0
10:27:2438.5time_gap:0
seq: _12_29
10:07:5739.07time_gap:0
10:08:0538.99time_gap:0
14:37:4137.95time_gap:0
seq: _19_23
09:56:3339.27time_gap:0
10:06:4839.07time_gap:0
10:57:1638.46time_gap:0
seq: _26_18
09:31:5638.1time_gap:0
09:46:3039.6time_gap:0
14:20:4738.08time_gap:0
seq: _41_11
10:04:5238.85time_gap:0
10:16:2338.49time_gap:0 id_gap:10
11:00:5738.24time_gap:0
seq: _11_37
09:56:3739.22time_gap:0
11:28:1437.56time_gap:0
13:12:4238.11time_gap:0
------卖出------

sell seq: _14_20_26
09:42:1939.23time_gap:0
11:05:1738.0time_gap:0
sell seq: _11_17_17
09:42:1839.26time_gap:0
09:53:2339.28time_gap:0
10:18:1138.5time_gap:0 id_gap:14
10:22:4438.41time_gap:0
sell seq: _15_18_13
10:59:0538.36time_gap:0
11:05:1138.01time_gap:0
14:31:5238.04time_gap:0
sell seq: _12_11_20
09:51:3339.77time_gap:0 id_gap:11
13:08:5038.05time_gap:0 id_gap:20
sell seq: _28_13
09:30:2239.06time_gap:0
10:01:0939.13time_gap:0
11:07:0338.05time_gap:0
14:55:5637.88time_gap:1
sell seq: _13_38
09:49:0939.83time_gap:0
11:05:1138.01time_gap:0
11:05:1238.0time_gap:0
13:15:3138.17time_gap:0
14:22:3238.06time_gap:0
sell seq: _17_29
09:25:0138.15time_gap:0
09:51:0739.87time_gap:0
10:21:4538.47time_gap:0
sell seq: _16_23
................................................................... (total: 49)

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：178 regularGap 704.0
seq: _15_27_18_21_57_18_13_12_34_16
11:04:1111.42time_gap:0 id_gap:124
14:47:4011.32time_gap:0 id_gap:324
seq: _36_40_30_37_39
10:26:0111.01time_gap:0
10:29:5211.01time_gap:0
seq: _57_58_16_14
09:31:0010.85time_gap:1 id_gap:596
11:28:0011.04time_gap:0
seq: _41_64_44
09:36:0410.97time_gap:0
10:30:0011.04time_gap:0 id_gap:11
seq: _56_66_19
10:09:0010.81time_gap:0
10:22:1111.0time_gap:0 id_gap:27
------卖出------

sell seq: _23_42_18_24_17_21
09:38:0311.05time_gap:0
09:38:0311.05time_gap:0
sell seq: _519_144_145_419_478
10:42:3311.14time_gap:0 id_gap:83
10:43:3311.13time_gap:0 id_gap:198
sell seq: _12_24_146
09:36:4011.03time_gap:0 id_gap:11
09:36:4011.03time_gap:0 id_gap:128
sell seq: _27_110_52
09:39:4411.03time_gap:0 id_gap:112
10:43:1011.19time_gap:0 id_gap:65

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：178 regularGap 188.0
seq: _12_22_14
09:30:0043.09time_gap:0
09:49:1344.2time_gap:0 id_gap:23
seq: _22_25_16
09:38:1841.55time_gap:0 id_gap:99
09:52:4746.06time_gap:1 id_gap:102
seq: _12_13_11
09:39:2841.87time_gap:0 id_gap:44
09:46:3042.6time_gap:0 id_gap:25
seq: _22_27
09:25:0143.56time_gap:0 id_gap:52
10:14:5349.33time_gap:0 id_gap:103
13:53:3945.95time_gap:0
seq: _16_19
09:49:0343.88time_gap:0
09:50:5645.79time_gap:0 id_gap:166
10:03:2545.39time_gap:0 id_gap:124
11:07:0649.25time_gap:0 id_gap:80
11:15:0048.78time_gap:0 id_gap:30
11:16:2248.78time_gap:0
14:56:5345.0time_gap:0
seq: _24_16
09:32:2044.1time_gap:0
09:38:1941.7time_gap:0 id_gap:14
14:33:5245.03time_gap:0
seq: _18_19
09:32:2444.0time_gap:0 id_gap:17
09:33:0043.48time_gap:0 id_gap:111
10:32:3446.92time_gap:0 id_gap:17
seq: _19_21
09:25:0143.56time_gap:0 id_gap:58
09:48:2842.99time_gap:0
09:54:1946.8time_gap:0 id_gap:187
11:00:5049.2time_gap:0 id_gap:38
13:05:1346.86time_gap:0
seq: _12_36
09:33:0143.25time_gap:0
09:37:1641.99time_gap:0
09:53:1946.2time_gap:0
09:59:0344.46time_gap:0
seq: _12_32
09:33:0443.25time_gap:0
09:38:1641.13time_gap:0
14:41:2546.3time_gap:0
------卖出------

sell seq: _13_11_19_11
09:31:3844.0time_gap:0
09:48:5643.49time_gap:0 id_gap:79
sell seq: _14_15_12
09:35:2041.9time_gap:0 id_gap:19
09:36:5441.49time_gap:0
09:48:5443.5time_gap:0
sell seq: _13_13_21
09:30:1843.46time_gap:1
09:36:4841.46time_gap:0 id_gap:99
sell seq: _19_23
09:33:0043.25time_gap:1
13:53:3945.95time_gap:0
14:35:5246.0time_gap:0
14:55:0145.0time_gap:0
sell seq: _12_32
09:31:1845.01time_gap:0 id_gap:146
09:33:0443.25time_gap:0
14:08:4544.61time_gap:0
sell seq: _16_26
09:34:3142.55time_gap:0
09:38:2141.45time_gap:0 id_gap:104
10:11:4646.09time_gap:0
sell seq: _11_26
09:46:0342.5time_gap:0
09:50:1245.45time_gap:0
14:36:2746.27time_gap:0
sell seq: _18_18
10:10:3845.84time_gap:0
10:59:5149.33time_gap:0 id_gap:136
11:16:2248.78time_gap:0
sell seq: _21_14
................................................................... (total: 27)

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：177 regularGap 103.0
seq: _37_37_37_38_40_35_38_38_36_37_36
09:39:204.5time_gap:0 id_gap:12
09:39:204.5time_gap:0
seq: _178_143_38_63_77
09:39:114.48time_gap:0
09:39:114.48time_gap:0 id_gap:26
seq: _30_31_26_499
09:36:114.45time_gap:0
09:48:094.45time_gap:0 id_gap:16
seq: _367_132
09:36:104.45time_gap:0 id_gap:16
09:36:114.45time_gap:0
09:36:114.45time_gap:0 id_gap:20
09:36:114.45time_gap:0
------卖出------

sell seq: _81_88_90_129
10:03:244.38time_gap:1
13:02:094.37time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：177 regularGap 1000
seq: _11_26_41_19_28_29
13:42:2022.08time_gap:0 id_gap:30
13:58:5122.11time_gap:0
seq: _17_17_12_17_14_18
10:07:4622.11time_gap:0 id_gap:13
10:07:4622.11time_gap:0
seq: _27_28_12_19_16_16
10:07:4622.11time_gap:0 id_gap:90
10:08:3422.19time_gap:0 id_gap:15
seq: _15_14_17_15_18
09:54:0421.73time_gap:0 id_gap:273
10:06:5421.99time_gap:1 id_gap:908
seq: _37_38_36
09:40:4021.75time_gap:0 id_gap:278
13:58:5322.18time_gap:0 id_gap:60
seq: _37_38
09:30:2521.78time_gap:0
09:31:3421.6time_gap:0 id_gap:43
09:46:3821.74time_gap:0 id_gap:60
------卖出------

sell seq: _15_18_13_12_13_21_19_20_16_17
10:09:0422.28time_gap:0 id_gap:23
14:02:0022.0time_gap:0 id_gap:212
sell seq: _25_19_15_16_15_19_18
14:41:2122.14time_gap:0 id_gap:58
14:50:0522.1time_gap:0 id_gap:512
sell seq: _19_21_21_15_19
10:44:2522.2time_gap:0 id_gap:446
13:30:0621.87time_gap:0 id_gap:167
sell seq: _14_13_22_13_14
10:14:1022.22time_gap:0 id_gap:165
13:42:3722.1time_gap:1
sell seq: _17_23_20_17
09:33:3821.55time_gap:0
14:40:2222.15time_gap:0
sell seq: _30_11_17_19
09:34:0521.5time_gap:0 id_gap:26
10:11:0822.26time_gap:0 id_gap:208
sell seq: _28_28_13_27
10:06:5221.9time_gap:0
13:38:1521.92time_gap:0 id_gap:38
sell seq: _14_39_14_18
10:07:5522.1time_gap:0 id_gap:158
10:09:1622.26time_gap:1 id_gap:542
sell seq: _27_26_25_25
14:21:5222.13time_gap:0 id_gap:54
14:50:0322.1time_gap:0 id_gap:80
sell seq: _23_36_21
09:30:0221.76time_gap:1 id_gap:512
10:11:0122.28time_gap:0
sell seq: _50_11_14
09:45:3321.72time_gap:0 id_gap:500
10:08:2522.13time_gap:1
sell seq: _46_16_28
09:33:0921.6time_gap:1 id_gap:157
10:08:5922.2time_gap:0 id_gap:56
sell seq: _39_17_24
................................................................... (total: 57)

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：176 regularGap 20
seq: _15_11_17_17_23
09:43:0620.87time_gap:1
11:06:5220.61time_gap:1
seq: _13_11_18_12_22
09:33:4520.56time_gap:0
14:26:3420.34time_gap:0 id_gap:18
seq: _11_18_39_45
09:35:2020.32time_gap:0
10:59:0220.98time_gap:0 id_gap:10
seq: _48_48_49
09:30:0820.93time_gap:0 id_gap:15
09:30:2720.99time_gap:0
seq: _44_48_46
09:31:3020.93time_gap:0
09:31:5020.74time_gap:0
09:33:4720.6time_gap:0
seq: _24_25_26
09:30:4221.0time_gap:0 id_gap:15
09:44:2620.88time_gap:0
seq: _48_48
09:30:2720.93time_gap:0 id_gap:15
09:31:3120.94time_gap:0
09:31:5020.74time_gap:0
09:33:4720.6time_gap:0
seq: _44_47
09:30:0920.93time_gap:0
09:30:4521.1time_gap:0
09:31:5320.74time_gap:0
09:33:1020.55time_gap:0
09:35:4620.41time_gap:0
09:37:3620.69time_gap:0
seq: _38_44
09:35:1920.44time_gap:0
09:35:3120.45time_gap:0
09:44:2920.89time_gap:0
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：175 regularGap 1000
seq: _19_28_27_20
09:42:0016.3time_gap:0 id_gap:536
09:47:5916.24time_gap:1 id_gap:359
11:02:0316.17time_gap:1 id_gap:684
seq: _12_16_17_56
10:06:3416.12time_gap:0 id_gap:54
10:22:4916.19time_gap:0 id_gap:25
seq: _16_89_36
10:38:0416.25time_gap:0 id_gap:68
10:40:0116.26time_gap:0 id_gap:51
10:41:2816.27time_gap:0 id_gap:36
seq: _37_16_89
10:38:3316.25time_gap:0 id_gap:38
10:40:5916.27time_gap:0 id_gap:42
seq: _89_36_16
10:39:3216.26time_gap:0 id_gap:54
10:40:3016.26time_gap:0 id_gap:51
seq: _73_180_31
10:34:0116.19time_gap:0 id_gap:42
10:35:0016.2time_gap:0 id_gap:29
seq: _61_21_17
14:12:4016.06time_gap:1 id_gap:762
14:45:1216.1time_gap:0 id_gap:313
seq: _133_166
10:41:2316.27time_gap:0 id_gap:39
10:41:2916.27time_gap:1 id_gap:49
10:42:3916.29time_gap:0 id_gap:34
seq: _87_31
09:37:0616.26time_gap:0 id_gap:13
09:37:1816.26time_gap:0
14:21:0016.08time_gap:0
------卖出------

sell seq: _14_16_15_13_13_14_14_14_17_11_15
09:39:0416.23time_gap:0 id_gap:55
09:39:0416.22time_gap:0
sell seq: _76_16_13_19
10:03:4116.11time_gap:0 id_gap:166
10:03:4116.11time_gap:0 id_gap:17
sell seq: _56_57
09:30:0416.35time_gap:0 id_gap:221
09:38:5116.25time_gap:0 id_gap:409
10:02:5516.12time_gap:0 id_gap:359
sell seq: _53_68
09:30:3316.25time_gap:0
09:40:2316.26time_gap:0 id_gap:41
09:44:4716.27time_gap:0 id_gap:33
sell seq: _11_175
09:55:0116.13time_gap:0 id_gap:121
11:21:0316.17time_gap:0 id_gap:284
11:21:0316.17time_gap:0 id_gap:92

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：173 regularGap 332.20000000000005
seq: _15_14_19_16
09:25:0163.64time_gap:0
09:55:3859.15time_gap:1 id_gap:55
seq: _12_12_14
09:31:3560.0time_gap:0 id_gap:40
09:31:5360.06time_gap:0
seq: _11_12_13
09:57:1058.72time_gap:1 id_gap:34
13:50:4459.66time_gap:0 id_gap:139
seq: _22_12_18
09:32:0860.2time_gap:0
10:10:1159.1time_gap:0
seq: _19_16
09:57:3558.77time_gap:0
11:26:3459.96time_gap:0
11:28:0359.92time_gap:0
seq: _17_13
09:30:0962.25time_gap:0
09:57:1058.66time_gap:0
10:02:1959.07time_gap:0
10:04:3759.36time_gap:0
10:33:2260.12time_gap:0
10:57:4761.5time_gap:0
13:53:2359.74time_gap:0
seq: _31_14
09:50:3460.19time_gap:0
11:05:1361.2time_gap:0
13:50:4359.62time_gap:0
seq: _12_14
09:36:1458.7time_gap:1 id_gap:26
10:01:2758.96time_gap:0
10:06:5359.3time_gap:0
11:08:2660.87time_gap:0
14:40:1160.99time_gap:0
seq: _18_9
09:57:4158.89time_gap:0
11:22:0860.09time_gap:0
14:18:0260.1time_gap:0
------卖出------

sell seq: _10_13_9_18
14:02:2259.72time_gap:1
14:20:3960.42time_gap:0 id_gap:10
sell seq: _11_13_12
09:30:1762.39time_gap:3
09:31:2660.66time_gap:1 id_gap:68
09:40:0859.93time_gap:0
09:48:2359.7time_gap:1 id_gap:13
sell seq: _12_9_10
09:40:0859.93time_gap:0
10:00:2959.02time_gap:0
11:02:0461.1time_gap:0 id_gap:44
14:18:2060.11time_gap:0 id_gap:29
14:38:0660.85time_gap:0 id_gap:68
sell seq: _22_13
09:32:2960.01time_gap:0 id_gap:76
09:39:5960.0time_gap:0 id_gap:191
10:07:5858.97time_gap:0
sell seq: _13_17
................................................................... (total: 71)

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：173 regularGap 605.0
seq: _12_14_17_17_20_12_13
09:30:5826.35time_gap:1 id_gap:66
14:04:0027.32time_gap:0 id_gap:39
seq: _16_16_12_16
09:34:1527.1time_gap:0 id_gap:227
14:14:5028.94time_gap:1 id_gap:268
seq: _11_16_13_31
13:59:0027.34time_gap:0 id_gap:110
14:07:1827.97time_gap:0 id_gap:230
seq: _27_17_14
09:30:4826.35time_gap:0 id_gap:57
13:32:0027.05time_gap:0 id_gap:71
seq: _48_13_15
09:30:5126.36time_gap:1
09:33:5426.73time_gap:1 id_gap:367
seq: _27_17_22
09:44:3826.82time_gap:1 id_gap:226
14:08:1128.5time_gap:0 id_gap:221
seq: _20_13_22
14:05:0627.49time_gap:0 id_gap:34
14:07:0227.88time_gap:0 id_gap:381
seq: _28_29_15
14:07:0027.86time_gap:0 id_gap:16
14:08:5128.88time_gap:1 id_gap:541
seq: _18_30_23
14:05:0027.31time_gap:0 id_gap:13
14:07:0027.87time_gap:0 id_gap:27
seq: _16_25_32
14:08:5228.86time_gap:0 id_gap:167
14:50:1227.98time_gap:0 id_gap:322
------卖出------

sell seq: _18_38_12
09:30:5426.49time_gap:0
14:28:1328.05time_gap:3 id_gap:521
sell seq: _37_28
10:01:4727.4time_gap:0 id_gap:487
13:31:5127.04time_gap:0
14:32:3528.32time_gap:0
sell seq: _28_32
09:32:0026.28time_gap:1 id_gap:23
10:01:1927.48time_gap:0 id_gap:434
14:03:0627.33time_gap:0
14:41:5727.59time_gap:0
sell seq: _37_18
09:37:0427.69time_gap:0 id_gap:229
14:08:1228.48time_gap:0 id_gap:113
14:26:0028.18time_gap:0 id_gap:78

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：173 regularGap 1000
seq: _13_11_13_11_11_13_12_13
09:33:4419.92time_gap:0
09:42:1519.75time_gap:0 id_gap:46
seq: _22_15_17_15_14
13:07:2420.86time_gap:0 id_gap:23
13:58:3020.51time_gap:0 id_gap:64
seq: _15_14_35_24_13
09:42:2319.73time_gap:0 id_gap:10
10:42:0520.71time_gap:0 id_gap:18
seq: _14_18_22_21_11
09:32:2220.26time_gap:0 id_gap:16
09:59:1519.95time_gap:0 id_gap:17
seq: _17_20_19_17
11:29:1121.15time_gap:0
13:31:2220.7time_gap:0
------卖出------

sell seq: _12_18_14_16_12_11
09:39:1019.8time_gap:0 id_gap:11
09:44:4019.7time_gap:0 id_gap:42
sell seq: _16_20_18_15_16
09:51:3519.65time_gap:1 id_gap:70
10:44:1520.67time_gap:0 id_gap:126
sell seq: _22_14_28_12
11:17:0021.28time_gap:0 id_gap:208
11:18:0021.28time_gap:0 id_gap:410
sell seq: _17_94_114
14:18:5720.99time_gap:0
14:29:3720.83time_gap:0 id_gap:16
sell seq: _18_14_50
11:25:4321.03time_gap:0 id_gap:12
14:22:2121.07time_gap:0 id_gap:406
sell seq: _43_41
09:58:0620.08time_gap:0 id_gap:63
09:59:1319.94time_gap:0 id_gap:78
10:02:3620.5time_gap:0
sell seq: _62_38
09:54:4119.6time_gap:0
10:05:0720.52time_gap:0
10:10:0620.51time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：171 regularGap 20
seq: _20_20_22_24_24_24_13_16_34_21_21
09:35:107.7time_gap:0 id_gap:10
09:35:117.7time_gap:1
seq: _106_153_49
10:52:527.9time_gap:0
11:27:287.76time_gap:0
seq: _88_160_128
09:46:047.88time_gap:0
09:52:467.94time_gap:1
09:55:127.94time_gap:0
------卖出------

sell seq: _109_23_206_105_56
09:39:097.77time_gap:0 id_gap:10
09:42:597.93time_gap:0
09:43:007.92time_gap:0
09:43:007.93time_gap:0
sell seq: _58_109_23_104_205
09:39:097.77time_gap:0
09:39:097.78time_gap:1
sell seq: _48_48_48_48
09:52:267.97time_gap:1
09:52:277.97time_gap:0
09:55:037.96time_gap:0
sell seq: _65_66_67
09:35:427.76time_gap:1 id_gap:10
09:55:037.96time_gap:0
14:45:037.75time_gap:0
sell seq: _109_57_104
09:39:077.79time_gap:0 id_gap:17
09:43:007.92time_gap:0
sell seq: _49_49_117
11:11:457.81time_gap:0 id_gap:12
11:18:107.84time_gap:0
sell seq: _125_84_72
09:42:157.89time_gap:0 id_gap:16
11:13:057.82time_gap:0 id_gap:11
sell seq: _143_52_112
11:07:117.88time_gap:0
11:07:477.88time_gap:0 id_gap:18
sell seq: _103_31_103
10:03:138.01time_gap:0 id_gap:10
10:27:317.89time_gap:0
sell seq: _128_88_160
................................................................... (total: 34)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：170 regularGap 199.0
seq: _19_19_19_17_17_17_20
09:30:5420.06time_gap:0 id_gap:99
09:30:5420.06time_gap:0 id_gap:126
seq: _17_19_17_15_12_22
09:48:0420.75time_gap:0 id_gap:72
09:48:0420.76time_gap:0 id_gap:68
seq: _48_49_48
09:30:1620.12time_gap:0 id_gap:89
09:30:3520.28time_gap:0 id_gap:59
seq: _49_15_13
09:33:1320.85time_gap:0 id_gap:117
09:58:0820.33time_gap:0 id_gap:70
seq: _33_33_33
09:31:4620.58time_gap:1 id_gap:11
09:31:4720.58time_gap:0
seq: _41_23_24
09:31:5620.65time_gap:0 id_gap:25
09:47:0420.51time_gap:0 id_gap:100
seq: _18_50_18
09:38:1221.39time_gap:0 id_gap:35
11:17:0219.6time_gap:0 id_gap:175
seq: _12_67_23
11:12:0019.59time_gap:0 id_gap:11
11:15:0019.56time_gap:1
seq: _67_17
09:30:5620.09time_gap:0
09:35:1021.58time_gap:0
11:12:0019.59time_gap:0
------卖出------

sell seq: _22_25_13_46_46_58_55_29
14:47:0519.38time_gap:0 id_gap:45
14:47:0519.38time_gap:1 id_gap:57
sell seq: _22_22_51_51_52_52_54
14:51:3219.3time_gap:0 id_gap:34
14:51:3319.3time_gap:3 id_gap:55
sell seq: _14_14_14_14_14_14
09:38:0421.4time_gap:0
09:38:0421.4time_gap:0 id_gap:163
sell seq: _23_49_26_13
09:54:4520.34time_gap:1 id_gap:107
09:55:2220.31time_gap:0 id_gap:188
sell seq: _30_30_33_33
09:38:0221.4time_gap:0
09:38:0221.4time_gap:0 id_gap:64
sell seq: _22_22_22_22
09:38:1321.4time_gap:0 id_gap:198
14:23:5219.63time_gap:0 id_gap:41
sell seq: _15_46_13
09:35:1320.99time_gap:0 id_gap:125
09:47:2720.69time_gap:0 id_gap:76
09:50:1820.66time_gap:0 id_gap:81
sell seq: _43_27_50
09:40:3220.8time_gap:0 id_gap:188
14:54:1419.43time_gap:0 id_gap:78
sell seq: _32_23_24
09:31:3420.87time_gap:0
14:55:2319.34time_gap:0
sell seq: _248_124_139
14:33:5619.22time_gap:0 id_gap:41
14:38:5219.2time_gap:0 id_gap:67
sell seq: _57_13_28
14:50:0819.39time_gap:0
14:56:5019.22time_gap:0 id_gap:68
sell seq: _67_17
................................................................... (total: 40)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：169 regularGap 126.0
seq: _17_16_17_17_17_17_17
09:39:4417.25time_gap:0 id_gap:21
09:39:4417.25time_gap:1
seq: _49_30_34_33_23
09:31:0717.02time_gap:0 id_gap:31
09:57:2417.54time_gap:0
seq: _21_26_28_24
09:31:1417.04time_gap:0 id_gap:15
09:36:0917.02time_gap:0 id_gap:64
seq: _20_32_44
09:37:4717.21time_gap:0
09:47:4817.21time_gap:0
09:57:1117.55time_gap:0 id_gap:94
seq: _31_47_15
09:38:0717.28time_gap:0 id_gap:14
09:41:4117.22time_gap:0 id_gap:34
seq: _77_13
11:26:0917.48time_gap:0
13:25:0717.42time_gap:0
13:25:2517.73time_gap:0 id_gap:24
13:29:2718.06time_gap:1 id_gap:76
seq: _31_91
09:32:1816.89time_gap:0
09:38:0717.28time_gap:0 id_gap:54
14:35:1018.27time_gap:0 id_gap:104
------卖出------

sell seq: _12_11_15_14_15_15_12_15
09:31:3116.96time_gap:0 id_gap:50
10:09:1517.58time_gap:0
sell seq: _11_19_11_22_13_14_14
09:30:2817.3time_gap:0 id_gap:20
09:44:0117.29time_gap:0 id_gap:55
sell seq: _18_14_19_19_19
10:24:0017.52time_gap:0 id_gap:80
13:35:1917.82time_gap:0
sell seq: _25_25_16_22_18
09:56:1517.49time_gap:0 id_gap:28
10:24:0217.52time_gap:0 id_gap:76
sell seq: _60_13_63_119_34
09:33:1716.9time_gap:0
09:33:1716.9time_gap:0
sell seq: _31_52_31_81_31
13:26:2518.06time_gap:0
13:28:3117.99time_gap:0
13:30:1118.12time_gap:0
sell seq: _19_26_26_28
09:30:3117.26time_gap:1
09:32:0216.88time_gap:0 id_gap:59
sell seq: _61_33_63_119
09:32:4616.85time_gap:0
09:32:4616.87time_gap:0
sell seq: _63_61_120_33
09:32:4616.85time_gap:0
09:33:1716.9time_gap:0
sell seq: _33_21_16_20
13:31:0417.96time_gap:0 id_gap:65
14:50:0518.3time_gap:0
sell seq: _50_33_79_33
13:27:0217.98time_gap:0
13:29:4718.1time_gap:0
sell seq: _21_46_33
................................................................... (total: 50)

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：168 regularGap 581.0
seq: _141_57_91
09:30:0827.21time_gap:1 id_gap:232
09:30:1227.26time_gap:1 id_gap:466
seq: _19_43
09:38:4531.8time_gap:0
09:41:3726.7time_gap:0 id_gap:110
13:43:4924.86time_gap:0
seq: _12_88
09:46:4026.06time_gap:0
11:03:3024.95time_gap:0 id_gap:42
11:08:1324.78time_gap:0 id_gap:82
seq: _52_48
11:01:4724.64time_gap:0 id_gap:48
11:01:5324.67time_gap:0 id_gap:110
11:02:4424.67time_gap:0 id_gap:90
11:03:3724.98time_gap:0 id_gap:11
11:03:4425.0time_gap:0 id_gap:57
11:04:1624.89time_gap:0 id_gap:42
11:08:3124.99time_gap:0 id_gap:44
11:08:4124.98time_gap:0 id_gap:86
seq: _63_13
11:27:0424.26time_gap:0
11:27:0724.23time_gap:0
13:49:1524.71time_gap:0
------卖出------

sell seq: _16_12_17_13_16_20
11:03:5224.99time_gap:0 id_gap:144
11:20:1324.41time_gap:1 id_gap:98
11:20:1424.41time_gap:0 id_gap:189
sell seq: _26_33_24_25
14:21:3825.25time_gap:0 id_gap:13
14:41:1025.59time_gap:0 id_gap:13
sell seq: _11_30_16
09:30:4027.4time_gap:0 id_gap:36
14:47:0325.2time_gap:0 id_gap:14
sell seq: _37_15_12
09:36:0126.74time_gap:0 id_gap:313
14:46:1125.27time_gap:0 id_gap:57
sell seq: _19_12_33
14:17:3525.03time_gap:0 id_gap:109
14:36:1525.55time_gap:0 id_gap:62
sell seq: _44_12_12
11:22:2224.56time_gap:0 id_gap:10
14:47:0325.2time_gap:0 id_gap:18
sell seq: _62_13
09:37:0927.12time_gap:0
09:44:4826.19time_gap:0
11:22:2224.56time_gap:0
sell seq: _44_31
09:37:0527.17time_gap:0
09:48:0525.7time_gap:0 id_gap:134
10:00:5924.6time_gap:3 id_gap:290
sell seq: _33_29
09:49:2125.65time_gap:0 id_gap:101
09:54:5324.7time_gap:0 id_gap:93
11:26:1724.27time_gap:0
sell seq: _58_11
................................................................... (total: 30)

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：168 regularGap 207.0
seq: _43_43_43_43_43_43_43_43
09:31:0020.12time_gap:0 id_gap:131
09:31:0020.12time_gap:0 id_gap:150
seq: _18_18_18_18_18
09:30:2720.2time_gap:0 id_gap:203
09:30:4220.16time_gap:0 id_gap:193
seq: _15_14_20_46
09:31:3620.04time_gap:0 id_gap:127
09:42:5220.98time_gap:0 id_gap:90
seq: _34_31_31
09:31:3720.04time_gap:0
09:32:2819.71time_gap:0
seq: _19_40_37
09:34:3619.86time_gap:0
11:03:3021.23time_gap:0 id_gap:10
seq: _37_14_30
13:07:2120.89time_gap:0 id_gap:110
14:27:2921.1time_gap:0
seq: _23_26_71
09:46:1521.0time_gap:0
09:50:4621.36time_gap:0 id_gap:50
seq: _49_56
09:31:0220.13time_gap:0 id_gap:13
09:31:2420.03time_gap:1
09:31:2920.01time_gap:0
seq: _34_44
09:46:3021.1time_gap:0
14:07:2721.0time_gap:0
14:07:2721.0time_gap:0 id_gap:40
------卖出------

sell seq: _56_82_80_50_59
13:24:5220.9time_gap:0 id_gap:139
13:55:2921.0time_gap:0 id_gap:25
sell seq: _21_31_23_19_31
13:24:5120.95time_gap:0 id_gap:84
13:26:1720.95time_gap:0 id_gap:51
sell seq: _21_21_16_21
09:31:5019.93time_gap:0 id_gap:26
09:39:4420.68time_gap:0
sell seq: _148_53_200_85
09:57:0521.02time_gap:0 id_gap:154
09:57:4921.0time_gap:1 id_gap:122
sell seq: _52_34_38
09:34:2219.86time_gap:1 id_gap:19
13:30:2421.06time_gap:3 id_gap:180
13:40:5521.0time_gap:1 id_gap:71
sell seq: _28_28_28
09:38:4520.53time_gap:0
09:38:4520.53time_gap:1 id_gap:10
sell seq: _39_37
09:34:3819.82time_gap:0
09:37:3320.29time_gap:0
09:55:1221.49time_gap:1 id_gap:70
sell seq: _13_67
09:43:0721.08time_gap:0
10:06:1121.2time_gap:0 id_gap:15
10:06:1521.2time_gap:0 id_gap:41

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：167 regularGap 985.1900000000007
seq: _20_18_13
09:30:3447.3time_gap:0 id_gap:111
09:40:1846.55time_gap:0 id_gap:11
seq: _11_11_12
09:31:5447.62time_gap:0 id_gap:492
09:50:2246.1time_gap:0
10:12:0946.37time_gap:0 id_gap:19
seq: _11_13_13
09:33:5646.53time_gap:1 id_gap:115
14:25:5945.4time_gap:0 id_gap:95
seq: _14_13_14
09:40:1146.55time_gap:0 id_gap:294
10:43:1445.92time_gap:0 id_gap:25
seq: _19_16_14
09:43:5746.16time_gap:1 id_gap:971
10:08:4046.29time_gap:1 id_gap:18
seq: _12_13_21
13:08:1044.82time_gap:0 id_gap:808
14:49:0645.48time_gap:0 id_gap:716
seq: _37_12
09:31:5547.77time_gap:0
09:42:2546.36time_gap:0
09:42:2646.36time_gap:0 id_gap:41
10:09:5346.7time_gap:0 id_gap:42
seq: _36_18
09:31:5447.65time_gap:0
09:52:0246.19time_gap:0
10:04:4745.47time_gap:0
seq: _41_18
09:31:3347.38time_gap:0
09:53:0746.02time_gap:0
10:13:4246.4time_gap:0
seq: _19_28
09:31:5447.62time_gap:0 id_gap:980
09:43:5446.16time_gap:0
09:51:1746.48time_gap:0
10:08:3946.36time_gap:0
seq: _24_12
09:40:4946.75time_gap:0
09:42:2646.36time_gap:0 id_gap:18
09:50:0946.25time_gap:0
10:09:3946.4time_gap:0 id_gap:19
14:36:5945.3time_gap:0
seq: _19_16
11:28:1845.18time_gap:0 id_gap:44
13:01:4445.03time_gap:0
13:58:4545.08time_gap:0
14:42:2945.62time_gap:0
------卖出------

sell seq: _15_11_12_15_12
09:37:2646.86time_gap:0 id_gap:600
09:48:4346.0time_gap:0 id_gap:700
sell seq: _13_11_15_14_20
11:21:0545.52time_gap:1 id_gap:552
11:21:0645.49time_gap:0
sell seq: _15_11_12_15
09:37:2646.86time_gap:0 id_gap:11
11:21:0545.5time_gap:0 id_gap:69
sell seq: _15_11_12
09:32:2847.78time_gap:0
11:10:0445.65time_gap:0 id_gap:42
11:21:0545.53time_gap:0 id_gap:18
13:30:2744.89time_gap:0 id_gap:10
sell seq: _18_12_18
09:30:2247.1time_gap:3
09:30:5947.65time_gap:1
sell seq: _20_48_12
09:31:5347.52time_gap:0
11:20:4445.59time_gap:0 id_gap:50
sell seq: _14_28_12
11:01:2145.83time_gap:1 id_gap:323
11:21:0645.49time_gap:0 id_gap:12
sell seq: _18_22
09:37:2046.9time_gap:0 id_gap:131
09:55:0346.01time_gap:0 id_gap:102
13:10:3845.0time_gap:0 id_gap:31
sell seq: _24_11
09:30:0746.89time_gap:1 id_gap:18
10:15:0846.07time_gap:0
14:42:0145.64time_gap:0
14:54:2745.5time_gap:0
sell seq: _12_43
................................................................... (total: 52)

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：167 regularGap 20
seq: _18_14_18_12_18
09:36:1733.11time_gap:0 id_gap:13
09:41:4034.11time_gap:1 id_gap:14
seq: _12_12_12_12_12
09:41:3834.1time_gap:0 id_gap:11
09:41:3834.1time_gap:0 id_gap:19
seq: _20_17_22
09:32:1233.32time_gap:1 id_gap:15
10:22:2537.55time_gap:0
seq: _13_29_28
09:32:5433.21time_gap:0
10:22:5938.28time_gap:0
seq: _22_18_14
09:39:2733.85time_gap:0
10:26:3738.0time_gap:0
seq: _37_19
09:35:1332.79time_gap:0
10:02:3735.3time_gap:0
10:13:2936.58time_gap:0
seq: _13_37
09:34:4332.68time_gap:0
09:46:0734.25time_gap:0 id_gap:14
09:56:5634.73time_gap:0
10:26:3738.28time_gap:0
seq: _16_41
09:34:4332.76time_gap:0
09:46:1334.3time_gap:0
10:14:3236.53time_gap:0
seq: _14_78
09:30:0632.84time_gap:3
09:35:1932.84time_gap:0
14:47:0338.28time_gap:0
seq: _19_27
09:45:2634.28time_gap:0 id_gap:15
09:48:1934.46time_gap:0
10:26:3638.28time_gap:0
seq: _28_32
09:47:3534.49time_gap:0
09:56:1734.75time_gap:1
10:22:5938.28time_gap:0 id_gap:13
seq: _12_46
10:06:2635.92time_gap:0
10:06:4235.87time_gap:0 id_gap:14
10:26:2737.96time_gap:0
------卖出------

sell seq: _18_15_16_20
09:33:0433.16time_gap:0
09:55:0634.89time_gap:0
sell seq: _19_11_15_11
09:32:1933.2time_gap:1
09:37:4933.38time_gap:0
sell seq: _18_19_19
09:35:4833.1time_gap:0
10:11:0736.7time_gap:0
sell seq: _32_17_17
09:39:1033.8time_gap:0
09:47:2334.67time_gap:0
sell seq: _16_24_59
09:41:2734.35time_gap:0
10:09:2036.45time_gap:0
sell seq: _16_32_18
09:41:0634.54time_gap:0 id_gap:10
09:48:1934.52time_gap:0
sell seq: _12_14_20
09:46:4934.6time_gap:0 id_gap:11
10:05:2536.24time_gap:0
sell seq: _37_33
09:35:1332.79time_gap:0
09:43:2334.03time_gap:0
09:48:1734.58time_gap:0
sell seq: _27_19
09:34:1932.92time_gap:0
09:39:1733.76time_gap:0
09:48:2834.23time_gap:0
sell seq: _38_14
09:32:5533.2time_gap:0
09:47:2634.66time_gap:0
09:49:4534.2time_gap:0
sell seq: _13_52
................................................................... (total: 65)

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：167 regularGap 20
seq: _13_13_21_15
09:53:0041.39time_gap:0 id_gap:14
10:02:4240.43time_gap:1
seq: _14_11_11
09:25:0143.29time_gap:0
09:47:4141.72time_gap:0 id_gap:18
seq: _17_18_29
09:30:1942.87time_gap:0
09:30:4242.7time_gap:0 id_gap:20
seq: _12_17_12
09:30:2942.86time_gap:0
10:04:0140.18time_gap:0 id_gap:18
14:47:0941.7time_gap:0 id_gap:19
seq: _13_13_35
09:31:4242.42time_gap:1
10:04:0040.17time_gap:1
seq: _13_15_12
09:53:0041.38time_gap:0 id_gap:10
13:07:0740.86time_gap:0 id_gap:14
14:55:3542.1time_gap:0
seq: _13_17_18
09:37:4842.45time_gap:0
10:04:0140.16time_gap:0 id_gap:13
seq: _38_18
14:04:1740.97time_gap:0
14:14:1541.06time_gap:0
14:46:2341.8time_gap:0
14:49:3341.93time_gap:0
------卖出------

sell seq: _18_16_18
09:40:1442.0time_gap:0
10:06:0440.7time_gap:0
sell seq: _16_43
09:30:1342.87time_gap:0 id_gap:16
10:07:0640.67time_gap:0
10:11:4640.82time_gap:0
sell seq: _28_16
09:31:1242.65time_gap:0
10:08:1940.81time_gap:0
13:07:0740.88time_gap:0
14:04:2740.97time_gap:0
14:31:4041.66time_gap:0
sell seq: _13_24
10:02:4440.42time_gap:0 id_gap:16
13:11:2440.9time_gap:0
14:00:2741.23time_gap:0
14:48:5841.83time_gap:0
sell seq: _28_13
11:19:0341.85time_gap:0
14:04:4641.02time_gap:0
14:47:4641.69time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：166 regularGap 27.0
seq: _19_19_11_18_19_13_19_19_19_19
11:21:4319.21time_gap:0
11:21:4319.21time_gap:1 id_gap:19
seq: _14_14_14_14_14_14
11:21:4619.2time_gap:0
11:21:4919.19time_gap:0
seq: _62_62
11:21:5519.17time_gap:0
14:52:3518.83time_gap:0 id_gap:14
14:52:3518.83time_gap:0
------卖出------

sell seq: _73_73
09:55:5919.23time_gap:0
09:59:5519.17time_gap:0
09:59:5519.17time_gap:0
09:59:5519.17time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：166 regularGap 171.0
seq: _17_9_24_20
11:12:1463.4time_gap:0 id_gap:14
14:45:1062.27time_gap:0 id_gap:35
seq: _10_11_9
09:35:1261.93time_gap:0
11:22:2363.1time_gap:1
14:54:1162.28time_gap:0 id_gap:14
seq: _11_18
10:53:0463.1time_gap:1 id_gap:60
13:54:5661.9time_gap:0
14:10:1861.57time_gap:0 id_gap:36
seq: _11_14
09:30:2663.15time_gap:0
09:35:1261.93time_gap:0 id_gap:26
10:39:4563.75time_gap:0
11:02:0863.6time_gap:0
14:03:4261.5time_gap:1 id_gap:32
seq: _17_14
09:30:1863.68time_gap:0
09:57:3364.45time_gap:0
10:38:0963.28time_gap:0
10:42:2963.78time_gap:0
10:51:4063.09time_gap:0
11:08:0664.06time_gap:0
14:14:4261.6time_gap:0 id_gap:145
seq: _9_26
10:59:5363.49time_gap:0
14:05:0361.48time_gap:0 id_gap:19
14:48:1462.0time_gap:0
seq: _9_18
14:15:0961.6time_gap:0
14:35:2263.0time_gap:0
14:53:1262.29time_gap:0
seq: _13_12
09:32:4562.11time_gap:0 id_gap:111
10:38:5863.9time_gap:0
11:12:3563.4time_gap:0 id_gap:25
seq: _18_16
10:41:0363.87time_gap:0
11:20:4063.33time_gap:0
14:49:0562.2time_gap:0
seq: _19_22
09:44:0363.83time_gap:0
10:18:0463.07time_gap:0
14:26:5062.35time_gap:0
------卖出------

sell seq: _14_17_14
09:31:0063.1time_gap:0 id_gap:17
10:29:0262.4time_gap:0 id_gap:83
sell seq: _20_18_32
10:02:0863.99time_gap:0
10:02:0863.98time_gap:0
sell seq: _14_17
10:02:2463.78time_gap:0
10:41:0363.87time_gap:0
11:08:0664.06time_gap:0
11:08:5663.7time_gap:0
sell seq: _29_12
10:42:4963.61time_gap:0
10:49:3963.39time_gap:0
10:53:3563.5time_gap:0 id_gap:59
11:00:1763.45time_gap:0 id_gap:31
14:06:0461.6time_gap:0
sell seq: _12_13
09:34:1162.0time_gap:0 id_gap:85
10:24:4062.35time_gap:0 id_gap:133
10:39:4563.75time_gap:0
10:41:3563.56time_gap:0
10:52:0963.09time_gap:0
14:05:2161.5time_gap:0 id_gap:11
14:54:3162.26time_gap:0
sell seq: _18_18
................................................................... (total: 35)

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值：67亿
score：165 regularGap 326.0
seq: _10_7_9
09:49:4874.63time_gap:0
10:38:2174.01time_gap:0 id_gap:57
13:50:3073.38time_gap:0
seq: _8_9_16
10:46:2474.39time_gap:1 id_gap:187
10:53:3074.21time_gap:0 id_gap:102
seq: _13_12_8
10:48:3074.06time_gap:0 id_gap:24
11:04:2574.0time_gap:0 id_gap:108
14:16:4873.04time_gap:0 id_gap:63
seq: _19_7
09:50:0074.61time_gap:0
11:00:2274.08time_gap:0
11:23:0973.89time_gap:0
seq: _11_12
09:39:3474.43time_gap:0
09:42:1874.75time_gap:0
09:45:1374.85time_gap:0
10:54:1774.21time_gap:0
13:27:5473.4time_gap:0 id_gap:112
seq: _7_14
10:43:2474.44time_gap:0
11:22:1774.0time_gap:0
13:30:2173.45time_gap:0
seq: _14_17
11:04:0073.99time_gap:0 id_gap:11
11:20:3074.2time_gap:0
13:09:3373.44time_gap:0 id_gap:14
seq: _13_12
10:15:4673.93time_gap:0 id_gap:299
13:07:4473.59time_gap:0
13:25:3973.47time_gap:0
seq: _8_14
11:26:1673.65time_gap:0
13:17:5273.9time_gap:0
14:16:4973.04time_gap:0 id_gap:223
seq: _14_7
09:45:2375.06time_gap:0
09:47:1075.28time_gap:0
10:04:3873.77time_gap:0
10:45:5174.37time_gap:3
14:11:4773.1time_gap:0
14:50:0573.35time_gap:0
------卖出------

sell seq: _7_8_14_10
10:48:3074.06time_gap:0 id_gap:134
11:08:0074.16time_gap:0 id_gap:39
sell seq: _17_11_7
09:40:1474.58time_gap:0 id_gap:38
14:03:5973.0time_gap:0 id_gap:280
sell seq: _8_15_13
10:58:1674.7time_gap:0
11:26:1673.65time_gap:0 id_gap:230
sell seq: _18_10_11
11:23:2173.85time_gap:0 id_gap:25
14:00:1173.32time_gap:0 id_gap:133
sell seq: _8_18
09:31:2874.65time_gap:0
09:46:3975.19time_gap:0
13:02:1974.1time_gap:0
14:08:1172.98time_gap:0
14:13:3073.05time_gap:0
sell seq: _14_21
10:00:0474.18time_gap:0
10:46:4574.38time_gap:0
11:21:0974.0time_gap:0
14:00:0773.33time_gap:0 id_gap:272
sell seq: _22_8
09:50:2474.71time_gap:1
10:59:1174.5time_gap:0
13:16:0673.7time_gap:0
sell seq: _26_8
10:43:2774.44time_gap:0 id_gap:285
10:47:2374.29time_gap:0 id_gap:207
11:08:0574.16time_gap:0 id_gap:315
sell seq: _7_14
................................................................... (total: 51)

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：164 regularGap 20
seq: _14_14_14_14_14_14_14
09:34:2421.37time_gap:0
09:34:2421.37time_gap:0
seq: _15_19_18_18_14_12
14:15:1120.53time_gap:0
14:47:1520.81time_gap:0
seq: _23_23_23_12
09:34:2921.35time_gap:0
14:47:0820.81time_gap:1 id_gap:19
seq: _29_25_17
09:44:4921.2time_gap:0
09:45:1921.2time_gap:0
seq: _47_46
09:35:1121.49time_gap:0
09:36:0421.36time_gap:0
09:36:0421.36time_gap:0 id_gap:11
------卖出------

sell seq: _23_20_31
09:31:2321.78time_gap:0
09:50:4521.3time_gap:0 id_gap:12
sell seq: _47_29
09:30:5222.2time_gap:0
11:24:2520.92time_gap:0 id_gap:10
13:00:1220.77time_gap:0

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：141亿
score：160 regularGap 20
seq: _27_27_27_27_27_27_27_27_27_27_27
14:52:1511.3time_gap:0
14:53:0911.3time_gap:0
seq: _27_27_27_27_27
14:51:4611.29time_gap:0
14:52:3311.3time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：160 regularGap 1000
seq: _18_12_23_15_19_11_24_14_17_20
09:46:0911.68time_gap:1
13:51:0311.41time_gap:0 id_gap:38
seq: _109_15_13_12_12_13
09:32:1111.47time_gap:0 id_gap:35
09:43:1511.62time_gap:0 id_gap:43
seq: _53_33_27_34
09:57:4311.56time_gap:0
11:29:0511.47time_gap:0 id_gap:33
------卖出------

sell seq: _14_11_30_53_25
10:20:0911.51time_gap:0 id_gap:149
11:11:0911.55time_gap:0 id_gap:66

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：158 regularGap 1000
seq: _19_19_19_19_19_14
09:33:4338.74time_gap:0 id_gap:231
09:34:0738.74time_gap:0 id_gap:572
seq: _14_31_31_19
10:16:4939.5time_gap:0
13:30:3740.61time_gap:0 id_gap:39
seq: _16_17_20
09:36:1738.09time_gap:0 id_gap:69
09:40:0339.85time_gap:0 id_gap:30
seq: _16_13_12
09:39:5739.85time_gap:0 id_gap:652
14:25:3842.51time_gap:1 id_gap:177
14:35:3442.02time_gap:0 id_gap:249
seq: _31_31
09:35:3838.16time_gap:0
09:36:5538.71time_gap:0
10:16:4939.5time_gap:0
seq: _13_26
09:38:1539.14time_gap:0 id_gap:13
10:07:3639.64time_gap:0
13:55:5341.1time_gap:0
seq: _12_32
10:06:2239.61time_gap:0
10:08:3739.73time_gap:0
14:56:3842.3time_gap:0
seq: _17_33
10:11:0539.93time_gap:0
10:11:5340.12time_gap:0
14:25:3642.46time_gap:0 id_gap:18
14:51:4842.13time_gap:0
seq: _17_22
10:38:1640.44time_gap:0
10:41:0940.57time_gap:0
10:43:2340.98time_gap:0 id_gap:120
14:55:2242.2time_gap:0
------卖出------

sell seq: _15_19_16
09:35:0238.99time_gap:0 id_gap:103
09:38:0239.07time_gap:0 id_gap:11
10:17:2839.82time_gap:0
11:09:5241.46time_gap:0 id_gap:289
sell seq: _22_26
09:31:0437.9time_gap:0
09:33:3338.87time_gap:0 id_gap:29
09:34:0638.73time_gap:0
09:34:3138.0time_gap:0
sell seq: _21_23
09:35:2038.79time_gap:0
09:35:4438.11time_gap:0 id_gap:76
14:48:5542.46time_gap:0
sell seq: _39_32
09:40:5539.84time_gap:1 id_gap:27
09:57:0439.68time_gap:0
11:02:3241.0time_gap:0
sell seq: _29_12
10:17:3539.84time_gap:0
10:20:5740.07time_gap:0
14:55:4642.23time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：180亿
score：158 regularGap 1000
seq: _24_118_14_18
09:39:5913.79time_gap:3 id_gap:113
09:40:5913.77time_gap:1 id_gap:72
seq: _20_23_14_115
09:42:2613.91time_gap:0 id_gap:127
09:42:5513.87time_gap:0 id_gap:53
09:44:2313.82time_gap:0 id_gap:144
seq: _19_14_27_114
09:45:2213.85time_gap:0 id_gap:88
09:45:5113.83time_gap:0 id_gap:66
09:46:5313.83time_gap:0 id_gap:94

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值：91亿
score：157 regularGap 1000
seq: _62_62_62_62
09:31:586.98time_gap:0
09:31:586.98time_gap:0
seq: _52_112_61
09:36:447.18time_gap:0
09:54:277.14time_gap:0
seq: _451_549
09:32:077.03time_gap:0 id_gap:122
09:32:207.03time_gap:0 id_gap:74
09:32:267.03time_gap:0 id_gap:78
09:32:317.03time_gap:0 id_gap:52
09:32:457.03time_gap:0 id_gap:417
09:33:257.08time_gap:0 id_gap:52
09:34:127.08time_gap:0 id_gap:340
09:34:127.08time_gap:0 id_gap:45
------卖出------

sell seq: _25_22_14_22_24_15_23_20_23_23_24
13:21:197.23time_gap:0
13:33:457.28time_gap:0
sell seq: _154_16_18_17_14_19
13:11:007.15time_gap:0
13:16:017.24time_gap:0
sell seq: _35_46_69_48_32
09:32:077.03time_gap:0
09:33:257.08time_gap:0
sell seq: _46_46_46_46_46
13:17:367.25time_gap:0 id_gap:117
13:17:367.25time_gap:0 id_gap:106
sell seq: _50_196_313_178
09:35:597.2time_gap:1 id_gap:367
09:43:037.13time_gap:0 id_gap:354

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：157 regularGap 270.1973549999998
seq: _14_15_13_12
09:45:0729.15time_gap:0 id_gap:98
10:53:2928.89time_gap:0 id_gap:21
seq: _13_38_24
09:31:0129.2time_gap:0 id_gap:19
09:31:2529.04time_gap:0 id_gap:25
seq: _20_17_16
09:47:2829.12time_gap:0
10:40:1928.9time_gap:0 id_gap:48
seq: _21_15_33
09:30:5229.11time_gap:0 id_gap:21
09:45:0729.14time_gap:0 id_gap:56
seq: _18_16_18
09:41:3929.02time_gap:0
10:19:1028.67time_gap:0
10:24:4628.6time_gap:0
seq: _19_12_30
09:32:4928.86time_gap:0
09:32:4928.86time_gap:0
seq: _19_20_13
09:32:5128.86time_gap:0
10:33:3928.77time_gap:0 id_gap:15
seq: _29_30_26
10:02:2928.59time_gap:0
13:08:1628.43time_gap:0
seq: _46_12
09:30:0129.31time_gap:0 id_gap:154
09:30:1329.23time_gap:0 id_gap:105
10:23:3928.65time_gap:1 id_gap:95
seq: _27_37
09:30:3129.31time_gap:0 id_gap:126
13:08:1028.42time_gap:0 id_gap:41
14:03:1428.21time_gap:1 id_gap:119
14:04:0928.18time_gap:1 id_gap:14
seq: _17_38
09:30:2529.28time_gap:0 id_gap:14
10:52:1528.82time_gap:0 id_gap:235
11:16:1128.63time_gap:0
------卖出------

sell seq: _14_18_14_15_18_17
10:05:3428.54time_gap:0 id_gap:26
13:52:1028.36time_gap:0 id_gap:54
sell seq: _32_12_25
09:32:2228.9time_gap:0 id_gap:83
09:37:3128.8time_gap:0 id_gap:13
sell seq: _11_26_32
09:30:0429.16time_gap:1 id_gap:181
09:53:1628.9time_gap:0 id_gap:14
sell seq: _16_28_54
09:34:0828.8time_gap:0 id_gap:12
13:03:5928.5time_gap:0 id_gap:11
sell seq: _30_14_12
09:37:1128.8time_gap:0
10:07:3628.57time_gap:0 id_gap:120
sell seq: _23_29_18
09:37:3228.8time_gap:0
13:01:0928.53time_gap:0 id_gap:32
sell seq: _13_19_22
09:37:1228.79time_gap:0
10:00:1628.8time_gap:0
sell seq: _16_21_22
09:37:1128.79time_gap:0
09:39:4428.86time_gap:0 id_gap:25
09:42:4129.03time_gap:0 id_gap:90
sell seq: _30_21_21
10:04:3928.5time_gap:0 id_gap:104
10:37:2828.94time_gap:0 id_gap:15
sell seq: _20_17_28
10:10:0128.61time_gap:0 id_gap:26
13:05:0428.44time_gap:0 id_gap:47
sell seq: _17_47_25
09:33:2228.88time_gap:0 id_gap:47
10:07:2228.59time_gap:0
sell seq: _20_21_18
................................................................... (total: 48)

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：155 regularGap 123.0
seq: _16_12_17_16_16_14_14_15_12_16_15
10:13:2110.44time_gap:1
14:03:2110.25time_gap:0
seq: _175_31_48
09:33:1110.65time_gap:0 id_gap:11
09:33:5910.58time_gap:0
seq: _47_47_47
09:33:0210.67time_gap:1
09:33:1310.64time_gap:0 id_gap:20
------卖出------

sell seq: _47_47_47_25
09:31:0710.74time_gap:0 id_gap:65
09:31:1110.75time_gap:0 id_gap:66
sell seq: _142_142_142
09:30:0510.41time_gap:0 id_gap:11
09:30:0510.41time_gap:0
sell seq: _56_82_60
09:31:0810.69time_gap:0 id_gap:43
09:31:0810.69time_gap:0 id_gap:79
09:31:0810.69time_gap:0 id_gap:85
sell seq: _72_17_59
09:31:0310.7time_gap:0 id_gap:31
09:31:1110.75time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：155 regularGap 54.0
seq: _17_11_11_17_11_13
09:34:2721.15time_gap:1 id_gap:22
09:39:0121.5time_gap:0 id_gap:18
seq: _19_13_12_15_16
09:55:4821.41time_gap:1 id_gap:47
10:02:2221.3time_gap:0 id_gap:39
seq: _23_14_23_21
09:41:2821.37time_gap:0
10:45:2121.48time_gap:0 id_gap:28
seq: _17_44_18
10:19:2321.32time_gap:0
10:45:1421.49time_gap:0 id_gap:14
seq: _59_54_11
10:56:2221.37time_gap:0
13:04:3121.22time_gap:0 id_gap:31
seq: _38_29_23
10:02:2221.29time_gap:1 id_gap:10
13:09:5121.14time_gap:0
seq: _28_22_24
13:32:1521.06time_gap:0 id_gap:14
14:01:2621.0time_gap:0
14:04:0620.95time_gap:0
seq: _39_37
10:02:2421.29time_gap:0
13:07:1421.15time_gap:0 id_gap:28
13:33:1021.06time_gap:0 id_gap:47
------卖出------

sell seq: _13_13_12_13_13_13_18
14:01:1521.0time_gap:0
14:23:0221.14time_gap:0 id_gap:38
sell seq: _18_21_11_11_26_18
09:39:1221.47time_gap:0 id_gap:18
10:00:1221.38time_gap:0 id_gap:19
sell seq: _28_14_23_16_12_90
14:12:1021.03time_gap:0 id_gap:42
14:16:1721.13time_gap:0 id_gap:47
sell seq: _16_23_11_15_24
10:00:0521.39time_gap:0 id_gap:28
11:24:5821.19time_gap:0 id_gap:48
sell seq: _12_11_23_26
09:39:1221.47time_gap:0 id_gap:40
14:24:3621.15time_gap:0 id_gap:38
sell seq: _18_20_19_28
14:54:4321.23time_gap:0
14:56:0921.22time_gap:0 id_gap:12
sell seq: _12_12_15_40
11:24:0321.24time_gap:0 id_gap:15
11:26:0021.13time_gap:0 id_gap:29
sell seq: _26_29_29
09:37:2721.45time_gap:0 id_gap:30
09:40:1921.46time_gap:0 id_gap:12
14:56:1121.22time_gap:0 id_gap:11
sell seq: _28_22_29
10:49:1821.45time_gap:0
10:52:0921.43time_gap:0 id_gap:17
sell seq: _43_24_43
09:50:4221.46time_gap:0 id_gap:27
09:50:4221.46time_gap:0 id_gap:24
sell seq: _11_56_12
09:48:4121.48time_gap:1 id_gap:32
14:16:3921.1time_gap:0 id_gap:12
sell seq: _48_38
................................................................... (total: 27)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：153 regularGap 20
seq: _12_18_36_20_28
09:59:2113.66time_gap:0
10:00:0713.86time_gap:0
seq: _30_35_24_26
09:30:2813.53time_gap:1 id_gap:19
14:04:1913.41time_gap:1
seq: _38_50_59
09:30:3213.54time_gap:1
14:00:0213.43time_gap:0
seq: _42_46_43
13:25:0413.53time_gap:0
14:13:3013.34time_gap:0
seq: _42_18_63
09:30:0113.33time_gap:0 id_gap:12
09:33:3413.85time_gap:0 id_gap:19
seq: _33_31_58
09:30:0213.33time_gap:0
13:08:0413.59time_gap:0
seq: _35_53_51
09:30:2813.54time_gap:0
09:31:1113.74time_gap:0
seq: _24_45_51
09:34:4013.67time_gap:1
13:58:0513.47time_gap:0
seq: _36_72_56
09:41:1813.81time_gap:1
10:01:2213.99time_gap:0
seq: _67_67_67
09:33:3213.83time_gap:0 id_gap:15
09:33:3613.83time_gap:0 id_gap:10
seq: _26_105_26
10:02:3313.9time_gap:0
10:08:0413.91time_gap:0
------卖出------

sell seq: _18_16_15_12_17_13_17_11_18_13_13
09:35:2813.69time_gap:0
09:51:0213.75time_gap:0
sell seq: _22_17_22_22_22_13
09:36:3113.66time_gap:0
09:36:3113.66time_gap:0 id_gap:15
sell seq: _25_27_41_21
09:30:2213.5time_gap:0
10:25:1914.03time_gap:0 id_gap:12
sell seq: _50_34_54
09:31:0713.75time_gap:0 id_gap:11
13:46:5413.55time_gap:0
sell seq: _67_45_29
09:43:3113.6time_gap:0
09:43:3513.6time_gap:0 id_gap:13
sell seq: _27_70_18
09:34:0613.78time_gap:1
10:11:1014.08time_gap:0 id_gap:11
sell seq: _36_72_56
10:01:0913.98time_gap:0
10:10:5914.1time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：153 regularGap 20
seq: _11_11_11_13
10:52:4644.31time_gap:0
11:27:3744.26time_gap:0
seq: _13_14_12_22
09:34:4443.39time_gap:0
09:34:4443.39time_gap:0
09:47:3343.92time_gap:0
seq: _11_11_13
10:54:3444.45time_gap:0
11:20:0644.68time_gap:0
seq: _12_27
09:36:2143.76time_gap:0
10:36:1844.27time_gap:0
14:48:5243.91time_gap:0
14:50:5244.09time_gap:0
seq: _13_24
09:54:1944.46time_gap:0
11:25:3944.37time_gap:0
14:56:1844.01time_gap:0
seq: _16_23
09:41:3244.22time_gap:0
10:13:1844.51time_gap:0
10:54:4644.44time_gap:0
11:13:1744.75time_gap:0
seq: _18_18
10:05:5444.38time_gap:0
11:26:4944.31time_gap:0
14:31:1143.9time_gap:0
14:56:4744.04time_gap:0
seq: _38_16
09:34:5943.43time_gap:0
10:30:0243.97time_gap:0
13:21:0743.9time_gap:0
seq: _31_54
13:21:2543.89time_gap:0 id_gap:17
13:21:3443.89time_gap:0
14:14:1643.75time_gap:0 id_gap:15
------卖出------

sell seq: _13_13_13
09:25:0144.17time_gap:0
10:10:3144.47time_gap:0
sell seq: _12_23
10:13:0444.49time_gap:0
11:18:2844.8time_gap:0
11:20:4544.56time_gap:0
14:29:1143.82time_gap:0
sell seq: _23_17
09:57:0944.3time_gap:0
10:06:1544.4time_gap:0
11:01:4644.61time_gap:0
11:01:4644.61time_gap:0
11:05:3845.05time_gap:0
11:06:5944.95time_gap:0
11:21:0044.55time_gap:0
sell seq: _12_27
09:44:4244.24time_gap:0
10:36:1844.27time_gap:0
14:31:0443.89time_gap:0
sell seq: _17_18
09:49:4243.86time_gap:0
09:56:5444.28time_gap:0
11:19:5944.69time_gap:0
14:04:1243.63time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：153 regularGap 1000
seq: _499_499_499_499_499
10:22:371.73time_gap:0 id_gap:45
10:23:031.74time_gap:0 id_gap:85
10:23:031.74time_gap:0 id_gap:145
seq: _499_499_499
09:40:031.72time_gap:0 id_gap:403
10:22:371.73time_gap:0 id_gap:67
seq: _134_499_499
09:40:181.73time_gap:0 id_gap:475
10:22:371.73time_gap:0 id_gap:167
seq: _499_499
10:13:471.71time_gap:0 id_gap:54
10:22:371.73time_gap:0 id_gap:76
10:31:011.74time_gap:0 id_gap:241
------卖出------

sell seq: _82_218_199_499
10:23:121.73time_gap:0 id_gap:52
10:55:531.75time_gap:0 id_gap:28
sell seq: _499_499_319
09:43:041.72time_gap:0 id_gap:663
11:00:181.74time_gap:0 id_gap:214
sell seq: _499_499
09:46:161.71time_gap:0 id_gap:383
10:02:091.7time_gap:0 id_gap:563
10:02:091.7time_gap:0 id_gap:212
11:00:161.74time_gap:0 id_gap:90

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：152 regularGap 44.0
seq: _20_20_18_20_22_13_21_16_21_13_17
10:04:587.86time_gap:0
10:11:217.91time_gap:0
seq: _64_45_87
10:11:117.89time_gap:0
11:20:178.1time_gap:0
seq: _23_58_206
10:26:358.19time_gap:0
10:26:438.16time_gap:0
seq: _103_101_36
11:13:207.98time_gap:0 id_gap:27
11:13:257.97time_gap:3
------卖出------

sell seq: _19_22_15_21_21_14_21_13_20_13_16
13:19:527.93time_gap:0
13:19:527.93time_gap:0
13:19:527.93time_gap:0 id_gap:11
13:19:527.93time_gap:0 id_gap:43

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：151 regularGap 20
seq: _11_12_14_13
09:31:1441.85time_gap:0
13:35:2641.4time_gap:0
seq: _17_12_20
09:25:0144.47time_gap:0
14:04:0441.04time_gap:0 id_gap:12
seq: _28_11_12
09:25:0143.22time_gap:0
13:06:2641.26time_gap:0
seq: _14_11_14
09:30:4542.38time_gap:0
09:32:0741.3time_gap:0
seq: _16_19_19
09:57:1240.13time_gap:0
14:04:0641.02time_gap:0
seq: _23_34_11
09:45:1741.11time_gap:0
10:02:3440.6time_gap:0
seq: _16_17_17
11:28:1041.11time_gap:0
13:06:2641.26time_gap:0
seq: _27_18
09:25:0147.1time_gap:0
09:52:1040.81time_gap:0
10:20:4941.21time_gap:0
13:36:2841.52time_gap:0
14:03:1741.08time_gap:0
seq: _32_13
09:30:2042.83time_gap:0
09:38:3740.4time_gap:0
09:47:4940.9time_gap:0 id_gap:16
10:07:1240.35time_gap:0
seq: _24_19
09:30:2842.73time_gap:0
09:57:0639.95time_gap:0
10:14:5840.69time_gap:0
seq: _33_13
10:10:3640.43time_gap:0
13:58:0841.12time_gap:0
14:54:2641.49time_gap:0
------卖出------

sell seq: _25_17_12
09:25:0138.54time_gap:0
10:50:4241.6time_gap:0
sell seq: _13_22_21
10:20:0541.13time_gap:0
10:50:5541.6time_gap:0
sell seq: _14_12_11
10:00:0440.32time_gap:0 id_gap:16
10:39:1142.0time_gap:0
sell seq: _13_33_24
10:16:1040.85time_gap:0
14:17:1941.43time_gap:0
sell seq: _11_12_18
09:35:1040.32time_gap:3
09:41:0640.96time_gap:0 id_gap:16
sell seq: _11_20_13
10:17:3240.8time_gap:0
11:19:5941.41time_gap:0 id_gap:16
sell seq: _17_24
10:16:2540.71time_gap:0
10:35:2741.61time_gap:0
10:35:3541.61time_gap:0
sell seq: _27_17
09:49:3040.61time_gap:0
10:15:2340.68time_gap:0
10:28:0641.27time_gap:0
10:50:4241.6time_gap:0
10:50:5541.6time_gap:0
14:40:1941.64time_gap:0
sell seq: _28_24
10:16:1040.85time_gap:0
11:14:0341.4time_gap:1
14:01:2841.19time_gap:0
sell seq: _22_23
................................................................... (total: 37)

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：151 regularGap 22.0
seq: _28_18_14_20
10:56:4343.05time_gap:0
13:11:5542.31time_gap:0
seq: _14_18_11
09:46:4343.69time_gap:0
10:06:4642.53time_gap:0
seq: _15_12_12
10:12:2542.48time_gap:0
11:28:2842.68time_gap:0 id_gap:18
seq: _16_19
09:30:3944.16time_gap:3
09:49:5343.56time_gap:0
10:39:0142.92time_gap:1 id_gap:13
seq: _18_21
09:44:5343.8time_gap:0
09:53:2643.37time_gap:0
10:51:4942.96time_gap:0
13:13:4442.21time_gap:0
14:04:3742.39time_gap:0
14:17:4642.62time_gap:0
14:56:4743.03time_gap:0
seq: _24_18
09:50:0043.6time_gap:0
10:53:0543.05time_gap:0
13:22:3542.4time_gap:0
seq: _33_13
09:37:4643.78time_gap:0
09:39:1943.74time_gap:0
14:41:4743.15time_gap:0
seq: _13_23
10:12:2942.46time_gap:1 id_gap:12
13:02:1142.54time_gap:0
14:37:2742.92time_gap:0
14:40:4643.18time_gap:0
seq: _48_12
09:53:5743.49time_gap:0
13:18:0942.35time_gap:0
14:27:2542.71time_gap:0
------卖出------

sell seq: _20_14_25_13
11:00:1043.0time_gap:0 id_gap:11
13:25:3742.65time_gap:0
sell seq: _17_20_13
09:30:5543.98time_gap:0
09:51:4843.51time_gap:0
11:11:1942.67time_gap:3
sell seq: _11_16_17
09:44:2043.9time_gap:0 id_gap:11
09:51:2843.55time_gap:0 id_gap:20
sell seq: _21_12_20
09:54:1543.54time_gap:0
10:33:0942.9time_gap:0
sell seq: _14_18_15
11:00:0443.07time_gap:0
13:57:1342.77time_gap:0
sell seq: _16_34_12
11:26:0742.74time_gap:0 id_gap:10
13:00:3442.55time_gap:0 id_gap:19
sell seq: _15_12_12
13:02:4542.53time_gap:0 id_gap:19
13:40:2842.87time_gap:0 id_gap:13
sell seq: _29_24
09:30:2844.15time_gap:0
09:46:4343.69time_gap:0
13:10:4242.35time_gap:0
sell seq: _17_18
09:42:2443.88time_gap:0
09:48:3843.55time_gap:0
10:27:2543.01time_gap:0 id_gap:14
10:28:2842.93time_gap:0
10:44:4343.0time_gap:0
14:40:0043.13time_gap:0
sell seq: _29_14
................................................................... (total: 34)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：150 regularGap 20
seq: _15_18_20_13
09:34:5249.8time_gap:0
10:04:3150.01time_gap:0 id_gap:18
seq: _15_17_11_16
09:33:0250.26time_gap:1
10:17:4050.05time_gap:0
seq: _13_10_13
09:30:4051.23time_gap:1
10:54:2250.56time_gap:0 id_gap:15
seq: _12_17_10
09:32:2849.9time_gap:1
10:13:1450.03time_gap:0
seq: _18_13
09:34:4749.75time_gap:0
09:34:5249.8time_gap:0
09:59:3850.15time_gap:0
10:12:2850.01time_gap:0
13:13:3750.36time_gap:0
14:03:1050.13time_gap:0
14:21:0750.56time_gap:0
seq: _19_11
09:41:2450.08time_gap:0
10:15:3750.03time_gap:0
13:51:3350.38time_gap:0
------卖出------

sell seq: _21_17_17_24
10:27:4350.5time_gap:0
11:20:4750.54time_gap:0
sell seq: _13_10_12
09:32:5150.26time_gap:0
10:03:4350.0time_gap:0 id_gap:10
10:12:0349.98time_gap:0 id_gap:20
11:21:0450.41time_gap:0
sell seq: _11_22
09:30:3651.5time_gap:0
09:31:2250.58time_gap:0
09:37:0150.19time_gap:0
09:39:0650.03time_gap:0
14:30:0950.29time_gap:0
sell seq: _19_18
09:31:2150.66time_gap:0
09:31:4949.99time_gap:0
10:09:2249.97time_gap:0
11:02:0450.53time_gap:0
sell seq: _19_14
10:09:1950.0time_gap:0
14:03:1050.13time_gap:0
14:15:2550.41time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：150 regularGap 1000
seq: _23_24_20_13_27_17_12
13:49:0012.35time_gap:1 id_gap:748
13:50:0712.58time_gap:1 id_gap:658
seq: _17_17_11_101
10:17:0611.15time_gap:0 id_gap:15
13:50:0212.58time_gap:0 id_gap:80
seq: _94_11_17_15
13:33:2111.46time_gap:0 id_gap:215
13:49:5112.58time_gap:0 id_gap:559
seq: _35_26_65_21
13:33:1611.4time_gap:0
13:34:0511.55time_gap:0 id_gap:963
seq: _27_100_20_14
13:49:2912.5time_gap:1 id_gap:920
14:53:2812.16time_gap:1 id_gap:419
seq: _50_107_42
13:48:1112.11time_gap:0 id_gap:544
13:49:3812.52time_gap:1 id_gap:228
seq: _27_14_152
14:51:0012.17time_gap:0 id_gap:854
14:51:3812.16time_gap:1 id_gap:372
------卖出------

sell seq: _12_13_22_30_25_35_18_12_39_19_22
09:49:0011.01time_gap:0 id_gap:28
13:48:0012.05time_gap:0 id_gap:25
sell seq: _30_21_82
13:40:3211.63time_gap:0 id_gap:691
13:54:0012.29time_gap:0 id_gap:26
sell seq: _100_17_21
13:44:1911.92time_gap:0 id_gap:431
13:47:0011.93time_gap:0
sell seq: _17_26_166
13:50:5412.4time_gap:0 id_gap:531
13:54:2412.3time_gap:0 id_gap:187
sell seq: _97_97
09:30:3011.19time_gap:0 id_gap:498
09:30:3511.18time_gap:0 id_gap:699
09:30:4011.16time_gap:0 id_gap:953
sell seq: _155_28
09:31:1711.11time_gap:0
09:31:1711.11time_gap:0
13:54:1612.36time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：148 regularGap 533.0
seq: _16_13_12_15
10:08:1735.86time_gap:0
10:41:4636.08time_gap:0 id_gap:76
13:43:0235.63time_gap:0 id_gap:36
seq: _17_17_14
10:42:0036.11time_gap:0
13:04:2635.43time_gap:0 id_gap:275
14:45:5535.59time_gap:0 id_gap:152
seq: _32_18
09:32:0836.49time_gap:0
10:41:2736.61time_gap:0
10:42:0036.12time_gap:0 id_gap:33
seq: _32_46
10:29:5835.85time_gap:1
10:59:3936.58time_gap:0
13:12:5335.58time_gap:0 id_gap:21
seq: _28_17
10:04:4936.0time_gap:0
10:42:0036.1time_gap:0
14:50:0035.59time_gap:0 id_gap:212
seq: _34_14
10:08:5135.96time_gap:0
14:04:3035.41time_gap:0
14:06:0135.47time_gap:0
seq: _27_27
10:07:4735.86time_gap:0
10:08:2235.87time_gap:1
10:08:2335.87time_gap:0 id_gap:10
------卖出------

sell seq: _11_19_21
09:30:3836.82time_gap:0
09:58:3336.27time_gap:0 id_gap:74
sell seq: _12_15_17
09:35:3736.06time_gap:0 id_gap:19
09:47:0936.48time_gap:0 id_gap:147
09:47:5136.6time_gap:0 id_gap:23
09:59:5336.3time_gap:0 id_gap:33
14:04:4235.51time_gap:0 id_gap:500
sell seq: _56_22_21
09:47:5336.48time_gap:0 id_gap:216
09:51:4436.29time_gap:0 id_gap:76
sell seq: _13_22_16
09:33:2436.25time_gap:3 id_gap:24
09:37:4436.33time_gap:0 id_gap:475
sell seq: _19_11_27
10:42:1636.13time_gap:0 id_gap:79
14:42:0735.64time_gap:0 id_gap:18
sell seq: _18_23
09:30:0936.82time_gap:0
10:12:5835.8time_gap:0 id_gap:381
10:13:0835.83time_gap:0 id_gap:66
11:18:4935.76time_gap:0 id_gap:131
13:24:0435.59time_gap:0 id_gap:14
sell seq: _21_24
09:37:4136.33time_gap:0 id_gap:103
09:48:5736.3time_gap:0 id_gap:114
09:49:0736.0time_gap:0 id_gap:77
sell seq: _18_28
................................................................... (total: 31)

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值：253亿
score：148 regularGap 20
seq: _21_22_12_107
09:30:489.48time_gap:0 id_gap:17
09:33:159.48time_gap:0 id_gap:19
seq: _164_20_27_31
09:30:519.48time_gap:0 id_gap:19
09:33:069.48time_gap:0 id_gap:11
seq: _21_12_200_19
09:30:539.48time_gap:0 id_gap:16
09:34:469.48time_gap:0 id_gap:11
seq: _18_104_60
09:30:489.48time_gap:0 id_gap:14
09:30:579.48time_gap:0 id_gap:11
seq: _523_132_14
09:30:539.48time_gap:0 id_gap:14
09:30:579.48time_gap:0 id_gap:15
seq: _43_19_100
09:30:579.48time_gap:0
09:33:019.48time_gap:0
seq: _138_22_19
09:30:589.48time_gap:0 id_gap:11
09:31:029.48time_gap:0 id_gap:12
seq: _12_186_18
09:31:009.48time_gap:0 id_gap:13
09:34:329.48time_gap:1 id_gap:11
seq: _158_18
09:30:489.48time_gap:0 id_gap:13
09:30:589.48time_gap:0 id_gap:16
09:33:249.48time_gap:0 id_gap:12
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：147 regularGap 861.2420599999996
seq: _19_21_23_41_13
09:31:1014.33time_gap:1 id_gap:256
09:31:3714.3time_gap:1 id_gap:463
seq: _24_20_13_22_28
09:31:0714.32time_gap:0 id_gap:773
09:55:5214.98time_gap:0 id_gap:91
seq: _46_20_30_27
09:46:2514.61time_gap:0
09:49:5214.68time_gap:0 id_gap:55
seq: _54_35_28_58
09:49:5814.7time_gap:0 id_gap:34
09:53:4714.8time_gap:0
seq: _12_34_68
09:46:1014.57time_gap:0
09:49:4914.67time_gap:0
seq: _34_55_22
09:49:5814.69time_gap:0 id_gap:28
09:55:5114.97time_gap:0
seq: _67_67
09:40:4814.51time_gap:0
09:57:1215.31time_gap:0 id_gap:692
10:02:5115.07time_gap:1 id_gap:22
14:31:4914.73time_gap:0
seq: _111_14
09:47:0314.65time_gap:0 id_gap:256
10:00:2315.3time_gap:0 id_gap:441
13:34:4014.73time_gap:0 id_gap:147
------卖出------

sell seq: _13_14_14_12_12_13_13_13_13_13_13
09:35:5914.41time_gap:0
09:50:3714.78time_gap:1 id_gap:11
sell seq: _11_12_11_11_12_11_12_11_12_13
09:45:3214.56time_gap:1 id_gap:796
09:56:4015.14time_gap:0 id_gap:46
sell seq: _15_15_18_11_11_12_11_15
09:44:5114.63time_gap:1 id_gap:226
09:45:0314.63time_gap:1
sell seq: _21_30_16_16_14_11_18
10:39:3215.01time_gap:0 id_gap:33
13:00:1714.89time_gap:0 id_gap:619
sell seq: _15_25_16_22_14_14
09:35:5614.42time_gap:0
09:41:1214.46time_gap:0 id_gap:166
sell seq: _20_15_16_11_24_14
10:04:4815.05time_gap:0 id_gap:105
10:45:1115.03time_gap:0 id_gap:57
sell seq: _50_13_18_14_12
09:47:3414.58time_gap:0 id_gap:81
09:58:0415.51time_gap:0 id_gap:56
sell seq: _39_17_21_32_15
09:51:0214.83time_gap:0 id_gap:66
09:51:1114.8time_gap:0 id_gap:67
sell seq: _42_17_13_11_43
09:57:4115.45time_gap:0 id_gap:166
09:58:0815.5time_gap:0 id_gap:22
sell seq: _72_34_12
09:45:2714.58time_gap:0 id_gap:12
09:50:3714.79time_gap:0
sell seq: _138_12_23
09:44:4014.61time_gap:0 id_gap:147
09:57:4115.49time_gap:0 id_gap:224
sell seq: _71_15_62
09:49:0714.64time_gap:0 id_gap:572
09:54:2814.89time_gap:0 id_gap:22
sell seq: _58_54_35
................................................................... (total: 41)

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值：123亿
score：147 regularGap 20
seq: _17_15_14_21_12_11_22_18
10:25:1026.29time_gap:0 id_gap:20
14:33:2626.37time_gap:0
seq: _14_24_19
09:30:1327.16time_gap:0
13:58:0426.53time_gap:0
seq: _27_27_25
09:42:1526.33time_gap:0
11:03:3026.8time_gap:0
seq: _28_13_17
09:31:4526.48time_gap:0
10:04:1326.13time_gap:0 id_gap:14
seq: _50_19_41
09:32:1626.44time_gap:0 id_gap:15
09:36:4726.3time_gap:0
seq: _22_19_22
14:33:2626.37time_gap:0
14:50:2226.44time_gap:0
------卖出------

sell seq: _18_16_17_19_20_15
10:12:5026.27time_gap:0
10:25:1126.29time_gap:0
sell seq: _21_11_12_14
10:20:0426.3time_gap:0 id_gap:11
14:25:2226.6time_gap:0 id_gap:10
sell seq: _29_29_29
09:47:1326.5time_gap:0
10:46:2126.82time_gap:0
sell seq: _38_30_16
09:30:3526.81time_gap:0
14:50:1026.44time_gap:0
sell seq: _26_35_16
09:35:4026.05time_gap:0
14:23:5126.66time_gap:0
sell seq: _17_43
09:30:2427.06time_gap:0
09:33:0226.23time_gap:0
09:55:1926.2time_gap:0
14:08:4426.45time_gap:0 id_gap:19
sell seq: _37_24
09:47:4126.5time_gap:0
13:23:3526.77time_gap:0
14:42:0226.59time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：146 regularGap 1000
seq: _11_17_14_11_15
13:42:5827.23time_gap:0 id_gap:104
14:23:1727.26time_gap:0 id_gap:78
seq: _14_14_17_13
09:30:2127.45time_gap:1
14:23:0727.26time_gap:0 id_gap:37
seq: _41_20_13
09:41:4127.68time_gap:0 id_gap:397
09:49:5927.45time_gap:0
seq: _24_24_24
14:33:5127.38time_gap:0 id_gap:15
14:35:0627.46time_gap:0 id_gap:16
seq: _15_18_24
09:33:3627.2time_gap:0
10:32:0128.0time_gap:0 id_gap:13
14:42:3427.54time_gap:0 id_gap:57
seq: _14_25_38
11:02:5327.64time_gap:0
13:35:3627.1time_gap:0 id_gap:67
seq: _11_63
09:30:0027.6time_gap:0 id_gap:416
10:06:0327.35time_gap:0
14:54:1027.61time_gap:3 id_gap:208
------卖出------

sell seq: _12_14_13_14_19
10:20:2327.65time_gap:0 id_gap:94
14:49:0927.6time_gap:0
sell seq: _17_17_12_17
09:31:2927.15time_gap:1 id_gap:61
14:46:0427.48time_gap:1 id_gap:702
sell seq: _24_14_26
09:32:0327.1time_gap:0
13:09:0827.29time_gap:0
sell seq: _76_23_15
10:49:3527.9time_gap:0 id_gap:74
13:38:0427.26time_gap:1 id_gap:819
sell seq: _52_21_21
10:00:0027.63time_gap:0 id_gap:47
13:35:3527.1time_gap:0 id_gap:15
sell seq: _33_33
10:33:5527.9time_gap:0 id_gap:58
10:34:0627.84time_gap:0 id_gap:172
14:13:2027.08time_gap:0
14:50:3227.59time_gap:0 id_gap:14
14:50:3427.59time_gap:0
14:50:4427.6time_gap:0
14:53:3327.6time_gap:0 id_gap:159
14:53:5227.61time_gap:0
sell seq: _43_17
09:39:1327.5time_gap:1 id_gap:861
10:13:0227.52time_gap:0 id_gap:11
11:18:1227.66time_gap:0
sell seq: _29_29
09:30:4727.4time_gap:0 id_gap:53
10:34:5127.83time_gap:0
11:20:3327.68time_gap:1 id_gap:22
sell seq: _49_17
................................................................... (total: 31)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：146 regularGap 180.58000000000038
seq: _11_11_13
09:51:0748.22time_gap:0 id_gap:61
14:19:4447.71time_gap:0
seq: _17_17_14
09:48:1048.4time_gap:1 id_gap:13
14:08:1847.75time_gap:0 id_gap:158
seq: _13_14_15
09:33:3848.94time_gap:0 id_gap:63
14:15:0347.76time_gap:0
seq: _23_23
09:46:0848.53time_gap:0
09:47:5148.22time_gap:0
10:45:2948.68time_gap:0
seq: _31_14
09:47:4748.26time_gap:1 id_gap:32
10:35:0348.62time_gap:0
10:45:2548.64time_gap:0
14:39:0948.22time_gap:0
seq: _31_19
09:47:4548.26time_gap:0
10:04:1548.31time_gap:0 id_gap:42
10:36:1649.55time_gap:0
seq: _19_14
10:35:2949.11time_gap:0 id_gap:11
10:35:3849.25time_gap:0
13:02:2948.21time_gap:3 id_gap:11
14:44:1048.1time_gap:0 id_gap:109
seq: _18_18
09:43:5148.62time_gap:0
09:57:1348.05time_gap:1
10:04:0948.19time_gap:0 id_gap:134
11:14:2148.5time_gap:0
14:02:5747.7time_gap:0 id_gap:85
seq: _11_22
13:58:1148.76time_gap:0
14:20:4548.47time_gap:0
14:39:1848.24time_gap:0
14:40:2248.17time_gap:0
seq: _26_23
13:06:2248.12time_gap:0 id_gap:97
13:57:1747.86time_gap:0
13:57:1747.85time_gap:0
14:18:1247.71time_gap:0
seq: _36_36
09:33:1547.85time_gap:1 id_gap:48
10:35:3149.15time_gap:0 id_gap:10
10:36:3249.15time_gap:0 id_gap:80
seq: _17_23
09:36:1948.73time_gap:0
10:16:0648.94time_gap:0
14:00:0947.8time_gap:0
14:04:0947.65time_gap:0 id_gap:114
seq: _28_13
10:35:0148.59time_gap:0 id_gap:149
10:35:0948.83time_gap:0 id_gap:35
10:35:2549.03time_gap:0
14:18:0347.75time_gap:0
------卖出------

sell seq: _12_12_12
10:01:3048.21time_gap:1 id_gap:22
10:01:3148.21time_gap:0 id_gap:21
sell seq: _14_13_26
10:45:3148.58time_gap:3 id_gap:32
14:44:1248.08time_gap:0
sell seq: _13_14_11
14:44:1248.09time_gap:0
14:55:5247.98time_gap:1 id_gap:28
sell seq: _17_18
09:33:5848.1time_gap:0 id_gap:136
09:34:4248.42time_gap:0 id_gap:18
09:50:5948.17time_gap:0
10:35:5549.57time_gap:0
10:43:5948.59time_gap:0 id_gap:12
10:43:5948.59time_gap:0 id_gap:151
11:21:5848.35time_gap:0
13:24:0848.27time_gap:0
14:56:0748.0time_gap:0
sell seq: _13_18
09:49:0948.31time_gap:0
10:50:0648.54time_gap:0
13:39:4148.25time_gap:0
sell seq: _16_38
09:36:3849.0time_gap:0 id_gap:178
10:32:1248.69time_gap:0
10:32:1848.67time_gap:0
sell seq: _18_23
10:30:5348.66time_gap:0
10:36:0749.48time_gap:0 id_gap:19
10:37:1748.99time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：145 regularGap 152.0
seq: _28_18_28_29_22_26_25_29_30_19_22
09:37:095.76time_gap:0 id_gap:10
09:37:095.76time_gap:0 id_gap:12
seq: _499_499_499
13:59:495.55time_gap:1 id_gap:20
14:47:525.56time_gap:0 id_gap:56
------卖出------

sell seq: _69_177_177
09:33:305.78time_gap:1 id_gap:45
10:16:035.65time_gap:0 id_gap:48

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：144 regularGap 42.0
seq: _12_14_14_12
09:40:0737.76time_gap:0
13:33:2636.91time_gap:0 id_gap:13
seq: _14_15_12
09:44:1737.81time_gap:0 id_gap:18
10:08:0437.19time_gap:0
seq: _14_17_19
10:02:0037.14time_gap:0 id_gap:32
10:03:5137.04time_gap:1
14:04:1336.7time_gap:0
seq: _20_12_18
10:02:0037.14time_gap:0 id_gap:37
14:04:1336.7time_gap:0
seq: _17_13_17
09:36:0537.13time_gap:1 id_gap:24
09:46:0537.58time_gap:0 id_gap:41
seq: _12_11_21
09:40:0637.8time_gap:0 id_gap:25
10:00:1037.35time_gap:0
seq: _27_16
09:32:0636.9time_gap:0
09:38:5737.9time_gap:0 id_gap:31
10:07:5337.1time_gap:0
14:04:1336.71time_gap:0
seq: _22_21
09:30:0037.16time_gap:0
09:32:1236.87time_gap:0
09:36:2237.35time_gap:0 id_gap:28
09:55:1737.39time_gap:0
14:04:1436.7time_gap:0
seq: _57_16
09:56:0237.45time_gap:0
10:20:5037.14time_gap:0
10:20:5137.16time_gap:0
seq: _33_22
09:52:1537.43time_gap:0
11:20:4337.34time_gap:0
14:36:0337.06time_gap:0
seq: _29_13
10:19:4537.77time_gap:0
11:00:1037.14time_gap:0
11:17:0637.49time_gap:0
seq: _24_19
09:40:0637.8time_gap:0 id_gap:18
09:44:1737.81time_gap:0
14:03:0836.69time_gap:0
14:55:4545.24time_gap:0
------卖出------

sell seq: _17_11_14
09:50:3737.64time_gap:0
11:20:4037.37time_gap:0
13:04:1637.06time_gap:0
13:47:1136.99time_gap:0
sell seq: _11_19_19
09:33:2237.12time_gap:0 id_gap:31
09:36:4837.51time_gap:0
09:42:2537.88time_gap:0 id_gap:39
sell seq: _13_29
09:47:1137.78time_gap:0
14:53:0637.01time_gap:0
14:55:5337.12time_gap:0 id_gap:33
sell seq: _43_17
09:37:5137.75time_gap:0
09:38:3837.78time_gap:1
11:26:0336.59time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：144 regularGap 30.0
seq: _14_14_14_14_14
13:29:3325.14time_gap:0
13:29:3325.14time_gap:0
13:30:5725.11time_gap:0
seq: _26_13_25
13:06:3025.22time_gap:0 id_gap:10
13:30:4325.12time_gap:0
seq: _49_11
09:49:5425.72time_gap:0
10:51:4925.55time_gap:0 id_gap:30
14:15:2025.23time_gap:0
seq: _57_12
09:47:3425.69time_gap:0
11:07:1125.55time_gap:0
14:53:4125.4time_gap:0
------卖出------

sell seq: _59_14
14:04:0125.09time_gap:0
14:15:1825.22time_gap:0
14:53:4025.4time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：144 regularGap 189.73000000000047
seq: _23_12_19_13_12
09:40:3919.87time_gap:1 id_gap:101
09:45:1220.03time_gap:0
seq: _32_25_20_31_22
09:34:2719.45time_gap:0 id_gap:20
13:08:0919.71time_gap:0 id_gap:173
seq: _22_21_19_30
09:45:1119.99time_gap:1
14:09:1519.67time_gap:0 id_gap:34
seq: _18_49_27_43
09:40:3519.86time_gap:0 id_gap:173
09:48:2719.9time_gap:0 id_gap:50
seq: _11_54_22
09:49:2419.98time_gap:0
10:11:3119.87time_gap:0 id_gap:12
seq: _53_27_24
09:37:2919.55time_gap:0 id_gap:10
09:45:1120.01time_gap:0 id_gap:22
seq: _28_29_20
09:33:2819.56time_gap:0 id_gap:20
09:36:1819.56time_gap:0 id_gap:10
seq: _27_20_32
09:35:2119.45time_gap:0 id_gap:11
09:37:2819.55time_gap:1
seq: _47_33
10:58:0220.2time_gap:0
14:25:0919.82time_gap:0 id_gap:63
14:51:5219.9time_gap:0 id_gap:166
------卖出------

sell seq: _25_13_27_18_11
10:59:1020.12time_gap:0 id_gap:88
11:26:0319.8time_gap:0 id_gap:47
sell seq: _12_18_19_28
11:08:0619.89time_gap:1 id_gap:46
11:09:3119.87time_gap:1 id_gap:11
sell seq: _28_20_29_58
09:34:0319.51time_gap:0 id_gap:172
09:37:0819.59time_gap:1 id_gap:23
sell seq: _30_59_58
10:52:3019.98time_gap:0
10:59:0420.15time_gap:1 id_gap:13
sell seq: _32_25_38
09:30:1519.87time_gap:0 id_gap:162
11:07:0919.93time_gap:1 id_gap:10
sell seq: _33_34_30
09:36:2319.55time_gap:0 id_gap:88
11:01:3020.04time_gap:0
sell seq: _32_22_33
10:54:1020.04time_gap:0
14:41:4719.94time_gap:0
sell seq: _67_12
09:35:0719.43time_gap:0 id_gap:55
09:39:0519.71time_gap:1 id_gap:30
10:52:0919.97time_gap:0 id_gap:35

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：142 regularGap 37.0
seq: _21_16_15_22_11_21_22_22_19_12_21
09:33:2312.1time_gap:0
09:33:2312.12time_gap:0
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：142 regularGap 1000
seq: _14_11_11_23_11_14_14
11:04:2115.4time_gap:0 id_gap:174
13:01:0115.65time_gap:0 id_gap:108
seq: _30_26_19_17_12
11:06:4315.44time_gap:1
13:21:5115.88time_gap:1 id_gap:591
seq: _22_19_25_33
11:04:4115.49time_gap:0 id_gap:92
14:34:2615.8time_gap:1 id_gap:972
seq: _16_14_72
09:30:4815.13time_gap:0 id_gap:270
09:47:5815.36time_gap:1 id_gap:938
seq: _31_44_41
13:17:3915.71time_gap:0
13:21:2215.8time_gap:1 id_gap:370
seq: _13_12_100
14:20:1515.74time_gap:0 id_gap:602
14:53:5115.8time_gap:0 id_gap:656
seq: _126_13
13:01:0115.65time_gap:0 id_gap:36
13:15:5615.69time_gap:0 id_gap:409
13:32:1415.63time_gap:0 id_gap:405
------卖出------

sell seq: _23_16_13_19_24_16_24_24
13:16:0315.66time_gap:0 id_gap:144
13:16:0315.67time_gap:0 id_gap:223
sell seq: _16_14_25_26_19_21_25_20
14:25:0715.71time_gap:0 id_gap:100
14:45:5515.83time_gap:0 id_gap:85
sell seq: _22_14_15_17_17_12_18_15
13:22:0415.82time_gap:0 id_gap:750
14:55:1715.82time_gap:0 id_gap:925
sell seq: _28_22_20_32_22_31_29
13:40:5515.7time_gap:0
14:46:0615.82time_gap:0 id_gap:110
sell seq: _14_20_22_21_12_23
11:15:2715.55time_gap:0 id_gap:12
13:16:0315.67time_gap:0 id_gap:594
sell seq: _12_12_17_15_17_28
13:38:2315.69time_gap:0 id_gap:111
14:51:0415.78time_gap:0 id_gap:98
sell seq: _24_31_30_26_21_29
14:23:0115.7time_gap:0 id_gap:145
14:46:0915.82time_gap:0 id_gap:604
sell seq: _20_34_18_38_28
09:59:0015.39time_gap:0 id_gap:54
11:23:4115.5time_gap:0 id_gap:40
sell seq: _22_28_14_13_21
11:21:0315.51time_gap:0 id_gap:662
14:46:0615.82time_gap:0 id_gap:290
sell seq: _11_13_34_17_22
13:22:0315.86time_gap:0 id_gap:70
13:22:0515.83time_gap:0
sell seq: _26_26_35_22
11:23:4115.5time_gap:0
13:22:0315.87time_gap:0 id_gap:48
sell seq: _24_40_22_29
14:23:0115.7time_gap:0 id_gap:120
14:35:4115.79time_gap:0
sell seq: _54_23_24
................................................................... (total: 32)

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：141 regularGap 20
seq: _11_13_12
10:06:2857.12time_gap:0
10:16:2556.76time_gap:0 id_gap:11
10:47:0456.75time_gap:1 id_gap:14
13:52:1456.29time_gap:0
seq: _17_11_10
10:31:0856.7time_gap:0 id_gap:16
10:37:3256.85time_gap:0
seq: _9_10_14
10:32:5056.67time_gap:0 id_gap:12
13:43:1556.38time_gap:0
seq: _21_11
09:30:1158.88time_gap:0
09:52:3357.98time_gap:0
14:45:0855.91time_gap:0
seq: _9_17
09:49:3058.07time_gap:0
09:58:5457.9time_gap:0
10:16:4556.6time_gap:1
seq: _13_17
09:50:0758.01time_gap:0
10:02:0357.57time_gap:0
13:56:3356.25time_gap:0
14:00:4556.21time_gap:0
------卖出------

sell seq: _13_9_10
09:48:1058.18time_gap:1
09:48:1058.2time_gap:0
09:50:2257.98time_gap:0
10:14:3857.1time_gap:0 id_gap:15
13:33:4356.52time_gap:0
13:58:4956.31time_gap:0
14:00:4556.21time_gap:0
14:44:2655.93time_gap:0
14:46:0555.9time_gap:0
sell seq: _10_14_11
13:36:4456.44time_gap:0
14:45:2155.9time_gap:0
14:50:2855.95time_gap:1
sell seq: _11_11_9
09:57:1357.61time_gap:0
10:01:4557.58time_gap:0
13:44:3256.29time_gap:0
13:52:1456.29time_gap:0
14:51:3056.06time_gap:0
sell seq: _38_9_10
10:16:0657.02time_gap:0 id_gap:10
14:49:3855.87time_gap:0 id_gap:15
sell seq: _19_9_9
13:14:1256.51time_gap:0 id_gap:16
13:35:4956.43time_gap:0
sell seq: _11_25_17
14:14:0256.07time_gap:0
14:26:4755.85time_gap:0
sell seq: _9_27
................................................................... (total: 78)

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：141 regularGap 20
seq: _19_17_14_11
10:29:0033.5time_gap:0
10:32:0033.4time_gap:0 id_gap:12
seq: _12_12_12_12
10:05:3332.9time_gap:0
14:43:0832.89time_gap:0
seq: _12_19_16
09:40:1134.0time_gap:0
14:51:3132.92time_gap:0 id_gap:12
seq: _11_26_12
10:29:0033.5time_gap:0
13:32:1632.76time_gap:0
seq: _17_33_19
09:59:0032.48time_gap:0 id_gap:16
14:51:2833.0time_gap:0 id_gap:11
seq: _22_22_22
09:59:1732.66time_gap:0
14:43:0232.89time_gap:0
seq: _11_37
09:30:2535.25time_gap:0
09:35:5133.8time_gap:0 id_gap:11
14:56:5832.7time_gap:0
seq: _29_27
09:37:0234.66time_gap:0
10:46:5934.25time_gap:0
10:55:3334.15time_gap:0
10:55:5834.18time_gap:0
seq: _24_23
09:40:0734.09time_gap:0
10:10:3133.11time_gap:0
11:00:4133.86time_gap:0
11:04:1933.75time_gap:0
14:44:0832.82time_gap:0
14:44:0832.82time_gap:0
------卖出------

sell seq: _37_43_39_22_51
10:30:4333.55time_gap:0 id_gap:13
10:32:1033.51time_gap:0 id_gap:15
sell seq: _14_51
09:37:0034.65time_gap:0
10:29:4433.36time_gap:0
14:54:2232.83time_gap:0
sell seq: _24_28
09:49:0034.15time_gap:0
09:54:2233.1time_gap:0
11:00:4533.79time_gap:0
sell seq: _21_28
09:43:0034.45time_gap:0
09:49:0034.15time_gap:0
09:49:0034.15time_gap:0
sell seq: _12_42
10:52:0133.81time_gap:0
11:00:0533.9time_gap:0
14:49:3832.56time_gap:0

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值：150亿
score：141 regularGap 506.1400000000003
seq: _316_316_316_316_101
10:53:506.9time_gap:0
10:53:576.9time_gap:0 id_gap:185
seq: _316_316_316_316
10:53:506.9time_gap:0 id_gap:52
10:53:576.9time_gap:0 id_gap:38
seq: _429_429_429_429
10:54:276.9time_gap:0 id_gap:35
10:54:276.9time_gap:0 id_gap:16
seq: _214_214_214_214
10:52:536.88time_gap:0 id_gap:24
10:52:536.88time_gap:0 id_gap:16
seq: _273_273_273_273
10:53:206.88time_gap:0 id_gap:14
10:53:206.88time_gap:0 id_gap:63
seq: _191_151_157
09:33:016.48time_gap:1 id_gap:21
09:36:196.46time_gap:0 id_gap:17
seq: _214_214_214
10:52:536.88time_gap:0
10:52:536.88time_gap:0 id_gap:24
seq: _254_37
09:46:196.58time_gap:0
10:39:446.69time_gap:1 id_gap:59
13:46:537.26time_gap:1 id_gap:306
seq: _214_214
10:52:536.88time_gap:0 id_gap:23
10:52:536.88time_gap:0
10:52:536.88time_gap:0 id_gap:74
------卖出------

sell seq: _16_22_23_25_26_25_26_26_25_19_17
09:32:016.49time_gap:0
09:37:136.53time_gap:0
sell seq: _39_91_39_126_39_91_39_39
09:58:486.52time_gap:0 id_gap:326
10:08:326.63time_gap:0 id_gap:158
sell seq: _72_95_133_120_27_55
14:48:477.12time_gap:0 id_gap:361
14:50:267.15time_gap:0 id_gap:220
sell seq: _87_63_68_36
09:59:306.5time_gap:0
10:03:066.5time_gap:0
sell seq: _93_73_824_1044
09:30:406.53time_gap:0 id_gap:135
09:31:036.53time_gap:1 id_gap:253
sell seq: _207_79_61_78
13:47:517.09time_gap:0 id_gap:15
13:49:017.57time_gap:0 id_gap:33
sell seq: _133_72_95_120
14:37:597.16time_gap:1 id_gap:117
14:48:007.0time_gap:0 id_gap:249
14:49:357.15time_gap:0 id_gap:56
14:50:437.15time_gap:0 id_gap:99
sell seq: _948_1199_1325_718
14:52:117.0time_gap:0 id_gap:262
14:52:227.0time_gap:0 id_gap:158
sell seq: _240_190_144_265
14:51:197.1time_gap:0 id_gap:114
14:53:127.0time_gap:0 id_gap:98

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值：137亿
score：140 regularGap 20
seq: _12_13_13_12_12_11_11
09:30:4619.73time_gap:1 id_gap:11
09:40:1318.44time_gap:0 id_gap:13
seq: _16_19_22_22_23
11:00:2418.6time_gap:0
14:32:2218.3time_gap:0
seq: _12_21_16_18_15
10:19:1218.59time_gap:0
13:07:2818.42time_gap:0
seq: _24_31_13_18
10:10:3918.56time_gap:0
13:06:1018.53time_gap:1 id_gap:11
seq: _72_81
13:59:3018.2time_gap:0
13:59:3018.2time_gap:0
13:59:3018.2time_gap:0
------卖出------

sell seq: _43_18_26
09:37:3418.5time_gap:0
10:37:5718.41time_gap:0
sell seq: _72_17
09:39:2818.46time_gap:0
09:51:0118.6time_gap:0
10:21:5718.51time_gap:0 id_gap:20

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：136 regularGap 210.0
seq: _16_19_18_18_18_18_17_11_12_11_18
14:07:549.14time_gap:0 id_gap:71
14:54:589.18time_gap:0 id_gap:15
------卖出------

sell seq: _42_41_44_51_39_60
14:03:449.12time_gap:0
14:07:559.14time_gap:0
sell seq: _24_129_17_18
09:34:069.2time_gap:0 id_gap:28
10:46:579.32time_gap:0 id_gap:108
sell seq: _82_88
09:37:159.29time_gap:0
09:54:249.22time_gap:0
11:10:049.25time_gap:0 id_gap:101

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：136 regularGap 1000
seq: _15_10_19_12
09:31:0451.55time_gap:0 id_gap:149
09:39:5552.0time_gap:0
seq: _10_12_11_11
13:44:4351.92time_gap:0
14:42:2352.29time_gap:0
seq: _18_15_19
09:55:5451.67time_gap:0 id_gap:23
10:18:3751.9time_gap:0 id_gap:27
seq: _10_13_14
10:03:4251.56time_gap:0 id_gap:13
14:46:4052.35time_gap:0 id_gap:31
seq: _14_18_11
09:31:0451.55time_gap:0 id_gap:116
14:34:0352.12time_gap:0 id_gap:44
seq: _11_18
10:31:2452.6time_gap:0 id_gap:137
10:31:2852.62time_gap:0 id_gap:42
11:23:1952.58time_gap:0
13:17:2252.04time_gap:0
seq: _38_38
14:28:3351.99time_gap:0
14:30:4852.08time_gap:0 id_gap:185
14:30:4952.08time_gap:0 id_gap:102
seq: _19_29
09:34:5551.5time_gap:0
09:55:5451.67time_gap:0
14:14:1151.75time_gap:0
14:31:5552.17time_gap:0
seq: _17_23
09:55:5751.7time_gap:0
10:04:1351.62time_gap:0 id_gap:71
14:30:4852.08time_gap:0
seq: _21_11
10:08:0751.74time_gap:0
14:00:1651.85time_gap:0
14:08:5151.71time_gap:0
14:30:1252.05time_gap:0 id_gap:140
seq: _28_11
13:37:2051.88time_gap:0
14:38:0852.93time_gap:0
14:41:0752.38time_gap:0
------卖出------

sell seq: _12_10_12_12
10:30:0252.71time_gap:0
10:32:0652.87time_gap:0 id_gap:228
sell seq: _11_11_16
09:32:0451.39time_gap:0 id_gap:850
13:10:3652.0time_gap:0 id_gap:76
sell seq: _12_18_17
09:30:5851.5time_gap:0
11:20:3452.75time_gap:0 id_gap:35
sell seq: _18_37_11
13:31:0051.78time_gap:0 id_gap:20
14:50:4852.83time_gap:0 id_gap:19
sell seq: _13_11_12
10:36:1252.8time_gap:0 id_gap:384
13:00:1252.27time_gap:0 id_gap:33
14:43:2352.8time_gap:0
14:48:5352.79time_gap:1 id_gap:488
14:52:0652.76time_gap:1 id_gap:268
sell seq: _12_26_26
10:52:0752.72time_gap:0 id_gap:10
10:52:2552.71time_gap:0 id_gap:50
sell seq: _18_14
10:32:5652.74time_gap:0
10:38:1453.02time_gap:1 id_gap:72
13:38:2351.95time_gap:0 id_gap:11
14:48:4952.8time_gap:0 id_gap:39
14:49:3352.79time_gap:0 id_gap:68
sell seq: _14_22
................................................................... (total: 59)

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：135 regularGap 20
seq: _9_22_12
14:04:1460.66time_gap:0
14:23:0261.99time_gap:0
seq: _13_12
09:59:2661.98time_gap:0
10:17:3662.6time_gap:0
11:14:1862.1time_gap:0
11:15:1762.4time_gap:0
14:14:2661.07time_gap:0
seq: _9_18
09:36:3260.22time_gap:0
10:14:5962.22time_gap:0
13:13:3061.82time_gap:0
14:01:4660.82time_gap:0
14:46:4661.47time_gap:0
seq: _18_17
09:33:5459.71time_gap:0
13:33:2261.26time_gap:0
14:02:1460.85time_gap:0
14:16:1461.32time_gap:0
seq: _11_17
09:31:2061.22time_gap:0
09:33:4859.71time_gap:0 id_gap:10
10:16:5762.49time_gap:0
11:17:4262.23time_gap:0
seq: _22_21
09:31:3961.24time_gap:0
09:56:4861.46time_gap:0 id_gap:11
10:24:1262.55time_gap:0
13:55:1661.12time_gap:0
seq: _21_12
09:43:4260.41time_gap:0
13:47:4961.21time_gap:0
14:35:4761.64time_gap:0
seq: _23_12
09:44:0360.4time_gap:0
10:15:5262.49time_gap:0
10:36:2461.63time_gap:0 id_gap:20
13:48:0861.23time_gap:0
14:14:2561.05time_gap:0 id_gap:18
14:43:0761.57time_gap:0
seq: _18_13
10:18:3262.54time_gap:0
11:19:2462.17time_gap:0
14:00:0560.75time_gap:0
14:07:4860.84time_gap:0
14:14:2561.06time_gap:0
seq: _17_9
11:11:0661.78time_gap:0
14:12:2960.98time_gap:0
14:54:5461.52time_gap:0
14:56:4961.49time_gap:0
------卖出------

sell seq: _12_18
09:31:3061.6time_gap:3
09:34:5960.47time_gap:0
09:38:1659.91time_gap:0
10:10:0862.08time_gap:0
11:19:2462.17time_gap:0
13:13:3061.82time_gap:0
14:00:0560.75time_gap:0
14:14:2561.06time_gap:0
sell seq: _13_17
09:31:2361.25time_gap:0
09:54:5761.6time_gap:0
10:11:0961.71time_gap:0
sell seq: _16_18
09:35:1460.2time_gap:0
10:44:0061.73time_gap:1
14:02:1460.85time_gap:0
sell seq: _17_9
09:35:5359.97time_gap:0
10:09:4862.18time_gap:0
10:10:4161.99time_gap:0
11:17:4262.23time_gap:0
14:51:2161.45time_gap:0
sell seq: _14_14
09:45:5760.28time_gap:0
10:17:3662.6time_gap:0
11:15:1762.4time_gap:0
sell seq: _11_14
................................................................... (total: 27)

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：135 regularGap 278.0
seq: _22_17_28_17_61_33
09:31:0256.05time_gap:3 id_gap:21
09:31:4355.88time_gap:1 id_gap:11
seq: _22_28_14_13
09:31:2755.98time_gap:0 id_gap:27
09:31:5355.85time_gap:1 id_gap:19
seq: _13_17_17_10
09:47:2454.89time_gap:0
09:59:0353.67time_gap:0 id_gap:270
seq: _12_11_11
09:49:3654.54time_gap:1 id_gap:28
13:35:0653.63time_gap:0
seq: _11_17
09:30:1256.41time_gap:3
09:37:1555.07time_gap:0
09:42:5655.22time_gap:0
09:51:4354.99time_gap:0
13:29:1753.83time_gap:0
seq: _28_33
09:30:5256.12time_gap:0 id_gap:44
09:44:2755.12time_gap:0
09:44:5555.24time_gap:0
seq: _17_17
09:30:5256.12time_gap:0 id_gap:114
09:31:1456.02time_gap:0
09:32:5155.51time_gap:0
09:32:5255.51time_gap:0
10:48:2454.83time_gap:0
seq: _16_13
09:44:2355.15time_gap:0 id_gap:71
10:14:0054.31time_gap:0 id_gap:184
14:49:4553.94time_gap:0
seq: _38_11
09:45:3555.25time_gap:0
10:01:2754.95time_gap:0
11:00:3654.58time_gap:0
------卖出------

sell seq: _10_16_13_17_11_11
09:46:1555.0time_gap:0 id_gap:30
14:54:0054.2time_gap:0 id_gap:70
sell seq: _13_17_11_11
10:59:0054.61time_gap:0 id_gap:248
14:55:0054.24time_gap:0 id_gap:33
sell seq: _18_13_11_11
09:56:3354.45time_gap:0
10:10:0753.76time_gap:0 id_gap:245
sell seq: _12_21_22_11
13:59:5853.1time_gap:0 id_gap:102
14:00:0753.1time_gap:0 id_gap:123
sell seq: _12_12_12
10:02:0354.1time_gap:0
10:16:0854.28time_gap:0
sell seq: _14_11_10
09:52:0354.92time_gap:0 id_gap:83
13:00:2253.94time_gap:0 id_gap:18
sell seq: _12_14_14
10:02:0354.06time_gap:0
14:55:0054.24time_gap:0 id_gap:46
sell seq: _17_33
09:30:4156.3time_gap:0
09:31:1256.06time_gap:0
10:55:0154.67time_gap:0
13:31:3253.6time_gap:0 id_gap:54
sell seq: _44_24
09:32:0655.8time_gap:0 id_gap:23
13:44:4654.0time_gap:0 id_gap:48
13:49:4854.55time_gap:0
sell seq: _14_18
................................................................... (total: 62)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值：382亿
score：134 regularGap 1000
seq: _11_29_17_11_13_27_11_21
13:03:4414.02time_gap:0 id_gap:181
13:46:2013.87time_gap:0 id_gap:492
seq: _51_12_12_12_11_12_12
09:46:2513.67time_gap:0 id_gap:112
09:56:1513.74time_gap:0 id_gap:243
seq: _38_46_37
10:12:0613.74time_gap:0
10:44:0513.88time_gap:0 id_gap:48
seq: _51_154_123
11:10:1113.9time_gap:0 id_gap:18
13:03:1514.0time_gap:0 id_gap:16
------卖出------

601789 宁波建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济
流通市值：51亿
score：134 regularGap 20
seq: _29_25_22_29_21_30_18_28_28_29_19
09:55:125.85time_gap:0 id_gap:10
13:31:415.72time_gap:0
------卖出------

sell seq: _26_27_27_20_28_18_23_26_26_26_24
09:40:125.9time_gap:0 id_gap:14
09:40:125.9time_gap:0 id_gap:13
13:25:245.76time_gap:0 id_gap:13

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：133 regularGap 72.78193999999985
seq: _12_22_20
10:14:2649.7time_gap:0 id_gap:29
13:33:2149.36time_gap:0 id_gap:25
seq: _13_15_12
09:58:5349.59time_gap:0
10:24:3749.42time_gap:0 id_gap:45
11:18:2749.97time_gap:0
seq: _123_123
10:00:5549.7time_gap:0
10:00:5549.7time_gap:0 id_gap:68
10:14:2549.7time_gap:0 id_gap:46
seq: _22_12
09:46:0750.0time_gap:1 id_gap:39
11:20:0349.9time_gap:0
11:21:4049.71time_gap:0
seq: _12_22
09:50:5250.0time_gap:0
11:14:5349.83time_gap:0 id_gap:52
14:38:3749.63time_gap:0
14:45:1249.52time_gap:0
14:52:3049.56time_gap:0
14:56:2649.62time_gap:0
seq: _16_28
10:16:3549.71time_gap:0
11:12:4249.77time_gap:0
14:27:1949.43time_gap:0
seq: _14_18
09:50:3550.12time_gap:0
09:59:3849.63time_gap:0
13:44:0449.5time_gap:0 id_gap:10
14:15:0349.34time_gap:0
seq: _12_27
11:00:2949.73time_gap:0
14:12:0549.32time_gap:0
14:17:1149.39time_gap:0
14:25:0649.46time_gap:0
seq: _18_28
09:46:1149.97time_gap:1
09:46:1249.97time_gap:0
09:49:0150.02time_gap:0
13:17:3049.46time_gap:0
13:45:0449.53time_gap:0
------卖出------

sell seq: _14_14_14
09:45:3549.88time_gap:1 id_gap:15
09:45:3649.88time_gap:3 id_gap:61
sell seq: _12_12_12
10:12:0149.68time_gap:0
13:00:2149.45time_gap:0
sell seq: _13_11_11
10:13:0949.76time_gap:0
14:40:1449.64time_gap:0
sell seq: _24_22
09:30:3449.7time_gap:0
09:43:5849.8time_gap:0
11:11:0749.87time_gap:0
sell seq: _19_12
09:50:3550.12time_gap:0
09:50:5250.0time_gap:0
09:54:3249.95time_gap:0
10:24:3749.41time_gap:0
11:16:0949.78time_gap:0
11:22:0449.7time_gap:0
sell seq: _17_28
10:01:2849.62time_gap:0
11:12:4249.77time_gap:0
14:22:5149.45time_gap:0
sell seq: _11_22
09:46:5050.16time_gap:0 id_gap:35
10:31:1049.44time_gap:0 id_gap:35
11:04:4749.96time_gap:0
14:40:4549.62time_gap:0
sell seq: _22_17
................................................................... (total: 27)

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：132 regularGap 411.0
seq: _16_15_20_13
09:32:1136.51time_gap:0 id_gap:33
14:20:2537.86time_gap:0 id_gap:57
seq: _23_12_13
10:21:2237.87time_gap:0
11:23:0438.03time_gap:0 id_gap:28
seq: _12_21_24
09:31:4236.81time_gap:1
14:30:1537.77time_gap:0
seq: _23_24_17
09:31:4936.91time_gap:0 id_gap:20
14:10:2837.6time_gap:0 id_gap:83
seq: _13_14_53
09:31:5136.81time_gap:0 id_gap:347
14:04:1837.37time_gap:1 id_gap:186
seq: _18_11_12
09:31:4736.83time_gap:0
09:31:4736.83time_gap:1 id_gap:21
09:57:0837.02time_gap:0 id_gap:30
seq: _19_18_20
09:35:5936.42time_gap:0 id_gap:12
13:37:2337.66time_gap:0 id_gap:70
seq: _41_11
09:42:3436.52time_gap:0
09:43:3136.74time_gap:0
14:26:0637.74time_gap:0
------卖出------

sell seq: _12_18_15
09:30:0138.03time_gap:0 id_gap:29
09:35:0236.66time_gap:0 id_gap:380
sell seq: _21_16_13
09:44:3137.0time_gap:0 id_gap:46
09:51:0437.56time_gap:0 id_gap:34
10:15:0438.12time_gap:0 id_gap:97
sell seq: _17_11_13
09:44:0836.95time_gap:1
13:40:2737.84time_gap:0 id_gap:17
14:41:1338.72time_gap:0
sell seq: _11_19_26
09:39:4736.5time_gap:0
09:46:4236.94time_gap:0 id_gap:329
sell seq: _33_19
11:21:0538.31time_gap:0 id_gap:398
11:29:0338.02time_gap:0
14:24:1737.85time_gap:0
sell seq: _17_28
09:30:1037.8time_gap:0
09:44:0436.94time_gap:0 id_gap:138
10:22:2737.96time_gap:0 id_gap:19
sell seq: _27_18
09:31:3136.92time_gap:0 id_gap:256
09:33:0736.63time_gap:0
09:41:4436.19time_gap:0
14:06:1937.46time_gap:0
sell seq: _12_32
09:32:4936.63time_gap:0 id_gap:128
14:41:5038.49time_gap:0
14:56:4237.98time_gap:0
sell seq: _37_11
................................................................... (total: 36)

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：131 regularGap 41.0
seq: _15_13_11_12
09:55:3242.01time_gap:0 id_gap:12
14:54:0444.97time_gap:0 id_gap:27
seq: _22_14_27
09:46:0943.04time_gap:0 id_gap:23
10:03:2241.63time_gap:0 id_gap:33
seq: _35_22_11
13:32:0843.2time_gap:0 id_gap:10
14:54:0444.97time_gap:0 id_gap:12
seq: _15_13_11
09:57:0542.02time_gap:0 id_gap:10
10:58:5242.09time_gap:0 id_gap:10
seq: _36_34
09:57:3941.96time_gap:0
13:09:4642.9time_gap:0
14:14:4344.8time_gap:0 id_gap:13
seq: _18_19
09:34:0143.37time_gap:0
09:49:1142.56time_gap:1
14:02:3344.29time_gap:0
seq: _26_12
11:19:1042.78time_gap:0
13:56:5343.78time_gap:0
13:58:2543.76time_gap:0
13:58:3443.69time_gap:0
13:59:4543.61time_gap:0
seq: _23_19
09:30:5842.97time_gap:0 id_gap:14
11:11:2242.3time_gap:0
13:36:0143.16time_gap:0
13:51:1443.7time_gap:0
14:18:4845.44time_gap:0
seq: _22_24
09:46:0943.08time_gap:0
14:00:3343.75time_gap:0
14:11:0844.55time_gap:0
seq: _37_12
11:01:3242.2time_gap:0
11:18:4042.71time_gap:0
14:00:1043.68time_gap:0
14:46:0445.15time_gap:0
seq: _31_23
09:57:5541.96time_gap:0 id_gap:10
14:01:5044.27time_gap:0
14:30:2945.47time_gap:0
------卖出------

sell seq: _18_17
09:47:0842.92time_gap:0
10:55:0641.89time_gap:0
13:07:0842.77time_gap:0
13:46:2243.41time_gap:0 id_gap:24
14:01:3243.95time_gap:0
14:01:3743.89time_gap:0
sell seq: _23_23
11:25:0342.51time_gap:3
14:02:0844.44time_gap:0
14:02:0844.42time_gap:0
14:02:0844.46time_gap:0
14:21:3545.17time_gap:1 id_gap:22
sell seq: _23_14
10:07:4141.72time_gap:0
10:58:5242.09time_gap:0
13:02:4642.26time_gap:0
13:09:5042.74time_gap:0
13:32:1243.19time_gap:0
sell seq: _14_56
10:57:4542.01time_gap:0
13:09:4143.05time_gap:0
13:10:5342.89time_gap:0
sell seq: _26_24
09:33:5943.6time_gap:0
13:40:3343.53time_gap:0
14:14:0744.78time_gap:0
sell seq: _18_23
................................................................... (total: 33)

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：129 regularGap 24.0
seq: _13_13_11
09:41:1049.36time_gap:0
09:45:0049.7time_gap:0 id_gap:11
seq: _17_14
09:30:4648.48time_gap:0
09:34:5649.34time_gap:0
09:48:4750.57time_gap:0
11:23:4549.34time_gap:0
14:46:1349.08time_gap:0
seq: _12_19
09:30:3448.45time_gap:0
09:30:5348.48time_gap:0
09:42:2849.58time_gap:0
09:42:3049.59time_gap:0
09:45:0049.7time_gap:0 id_gap:11
09:49:1350.3time_gap:0
10:37:4049.45time_gap:0
seq: _22_12
09:52:3250.07time_gap:0
13:32:2448.99time_gap:0
14:19:0148.92time_gap:0
14:27:5948.95time_gap:0
14:49:1549.1time_gap:0
14:56:4149.19time_gap:0
------卖出------

sell seq: _12_19
09:30:5348.48time_gap:0
09:42:2849.58time_gap:0
09:48:3550.51time_gap:0
10:01:1049.51time_gap:0
10:37:4649.37time_gap:0
13:28:0349.17time_gap:0
14:46:0049.09time_gap:0 id_gap:18
sell seq: _18_16
09:30:3948.4time_gap:0
09:42:1649.47time_gap:0
10:13:0249.22time_gap:0
sell seq: _21_11
10:59:3649.36time_gap:0
11:17:0349.54time_gap:0
14:19:0148.92time_gap:0
14:53:1549.14time_gap:0
sell seq: _11_27
09:46:1449.96time_gap:0
09:47:5850.16time_gap:0
14:39:2149.18time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：128 regularGap 1000
seq: _16_12_19_17
10:08:3534.37time_gap:0 id_gap:44
13:47:5234.19time_gap:0 id_gap:863
14:12:2234.14time_gap:1 id_gap:943
seq: _49_11_14
10:04:2934.37time_gap:1 id_gap:13
11:07:1034.51time_gap:0 id_gap:123
seq: _21_21_21
09:35:4934.4time_gap:1 id_gap:85
10:58:4634.46time_gap:3 id_gap:12
seq: _21_13_30
09:53:5934.4time_gap:0 id_gap:19
10:16:2134.45time_gap:1
seq: _19_24_17
13:36:1034.19time_gap:0 id_gap:32
13:37:0734.21time_gap:0
seq: _17_27
10:02:3334.4time_gap:0 id_gap:272
10:57:5534.43time_gap:1 id_gap:68
11:05:3334.56time_gap:0
seq: _21_24
10:01:4034.38time_gap:0 id_gap:27
14:34:3134.31time_gap:0 id_gap:262
14:34:5834.34time_gap:0 id_gap:306
------卖出------

sell seq: _17_17_17_17_17_17
14:02:0434.1time_gap:0 id_gap:249
14:02:0434.1time_gap:0 id_gap:170
sell seq: _15_16_23_23
11:27:0534.2time_gap:0 id_gap:51
14:02:0434.11time_gap:0 id_gap:91
sell seq: _20_11_22
09:52:0934.4time_gap:0 id_gap:34
11:20:3034.28time_gap:0 id_gap:25
sell seq: _16_21_13
09:52:1334.4time_gap:0 id_gap:564
14:53:5734.27time_gap:0 id_gap:420
sell seq: _19_18_15
09:52:1534.4time_gap:0 id_gap:102
10:24:1534.34time_gap:0
sell seq: _14_18_18
11:20:1234.31time_gap:0
14:02:0434.1time_gap:0 id_gap:178
sell seq: _30_14_13
10:24:1534.34time_gap:0 id_gap:26
13:57:0934.2time_gap:0 id_gap:18

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;数字出版示范;在线教育;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：242亿
score：127 regularGap 20
seq: _13_13_13_16_13_12_16_13_13_12
13:21:3913.07time_gap:0 id_gap:19
13:54:5313.09time_gap:0 id_gap:10
seq: _19_26_20_19_34
10:34:0313.05time_gap:0 id_gap:13
10:38:3913.03time_gap:0
------卖出------

sell seq: _19_19_19_19_18_19_19_19_19_19_19
13:13:5113.01time_gap:0
13:13:5113.01time_gap:0 id_gap:13
sell seq: _17_15_16_17_17_17_17_17_17_17_17
13:18:0313.09time_gap:0
13:18:0313.09time_gap:0
sell seq: _16_17_17_17_17_17_17_17_17_17_17
13:18:0313.09time_gap:0 id_gap:13
13:18:0313.09time_gap:0 id_gap:13
sell seq: _48_48_48_48_48_48_27_48
10:05:2112.92time_gap:0
10:05:2112.92time_gap:0 id_gap:19
sell seq: _32_32_32_32_32_32_12_32
09:47:4212.88time_gap:0
09:47:5412.88time_gap:1
sell seq: _46_46_46_46_46_46
13:20:0313.08time_gap:0 id_gap:13
13:20:0313.1time_gap:0
sell seq: _14_48_48_48
10:05:2112.92time_gap:0
10:05:2112.92time_gap:0
sell seq: _43_46_38_46
13:30:4213.0time_gap:0
13:30:4213.0time_gap:0
sell seq: _52_52_52_52
09:56:1512.87time_gap:0
09:56:1512.87time_gap:0
09:56:1512.87time_gap:0
sell seq: _66_66_66_66
10:31:1513.03time_gap:0 id_gap:14
10:31:1513.03time_gap:0
sell seq: _34_46_46
13:00:0612.97time_gap:0
13:20:0313.08time_gap:0
sell seq: _46_31_46
................................................................... (total: 30)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：126 regularGap 447.53000000000065
seq: _16_16_16_100
09:36:0124.52time_gap:0 id_gap:19
09:41:2524.72time_gap:0 id_gap:92
seq: _40_16_14_11
09:51:3124.69time_gap:0 id_gap:240
13:06:2624.36time_gap:0 id_gap:241
seq: _16_15_14_23
10:02:2024.53time_gap:0 id_gap:14
14:32:0824.58time_gap:1
seq: _17_34_12
09:41:5224.72time_gap:0 id_gap:19
09:46:3124.68time_gap:0
seq: _17_24_24
09:46:4024.73time_gap:0 id_gap:182
10:48:0124.57time_gap:0
seq: _27_21_15
10:07:1624.6time_gap:0 id_gap:17
13:52:1024.47time_gap:0 id_gap:23
seq: _48_48
09:31:4824.85time_gap:0 id_gap:176
10:03:3324.54time_gap:1
10:54:3324.61time_gap:0 id_gap:10
seq: _58_16
10:03:1624.53time_gap:1 id_gap:109
10:07:4024.6time_gap:0 id_gap:15
14:23:2324.53time_gap:0
seq: _31_31
09:37:5024.65time_gap:0 id_gap:12
09:41:1224.7time_gap:0 id_gap:94
13:41:3424.43time_gap:0
13:41:4724.43time_gap:0
13:55:0724.46time_gap:0
seq: _43_43
09:33:0124.68time_gap:1 id_gap:27
09:33:0224.68time_gap:0
09:41:3924.73time_gap:0 id_gap:52
------卖出------

sell seq: _14_14_14_14_14_14_14
10:50:4424.6time_gap:1 id_gap:38
10:50:4624.6time_gap:0 id_gap:53
10:50:4824.6time_gap:0 id_gap:43
sell seq: _15_28_12_22
10:43:2424.69time_gap:1 id_gap:85
13:02:3724.4time_gap:0 id_gap:30
sell seq: _13_28_50
09:42:0424.74time_gap:0 id_gap:181
14:02:0724.37time_gap:0
sell seq: _18_31_28
09:38:2324.65time_gap:1
11:08:0324.56time_gap:0
sell seq: _26_26_26
09:40:0224.65time_gap:1 id_gap:22
09:40:0324.65time_gap:0
11:23:2724.47time_gap:0 id_gap:286
sell seq: _20_24_22
09:52:0924.66time_gap:0
10:50:5024.6time_gap:0 id_gap:355
sell seq: _20_19_34
11:12:4124.5time_gap:0 id_gap:233
14:00:3324.43time_gap:1 id_gap:377
sell seq: _19_12_31
11:07:3124.58time_gap:0 id_gap:310
11:10:2024.51time_gap:0 id_gap:19
11:23:0424.5time_gap:0 id_gap:356
sell seq: _22_23_22
09:33:3524.57time_gap:0 id_gap:205
14:03:4324.37time_gap:1 id_gap:335
sell seq: _21_34_47
11:08:0324.56time_gap:0
13:04:0924.4time_gap:0 id_gap:331
sell seq: _40_37_33
................................................................... (total: 45)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：125 regularGap 611.7500000000009
seq: _24_30_51_11
10:04:0918.65time_gap:0 id_gap:13
10:57:2019.98time_gap:1 id_gap:437
seq: _100_18_12
10:27:5019.2time_gap:0 id_gap:606
10:28:5619.35time_gap:0 id_gap:364
seq: _12_57_27
10:27:0219.1time_gap:0 id_gap:211
10:57:2919.99time_gap:0 id_gap:402
seq: _12_33_42
10:34:3319.3time_gap:0 id_gap:157
10:57:3319.99time_gap:0 id_gap:338
seq: _23_26_32
09:30:5618.83time_gap:0 id_gap:485
10:27:2019.18time_gap:1 id_gap:263
seq: _68_14_63
09:39:1418.85time_gap:1
10:56:4419.9time_gap:0 id_gap:33
seq: _51_16_32
09:33:2418.7time_gap:0 id_gap:132
14:52:0319.6time_gap:0 id_gap:499
seq: _78_12
10:02:4818.63time_gap:0 id_gap:81
10:18:1119.1time_gap:0 id_gap:90
10:30:2119.37time_gap:0 id_gap:321
seq: _43_43
09:31:0018.86time_gap:0 id_gap:82
09:32:0018.91time_gap:3 id_gap:46
14:52:5219.75time_gap:0 id_gap:48
seq: _51_33
10:22:1018.9time_gap:0 id_gap:208
14:49:1719.34time_gap:0
14:56:2619.62time_gap:0 id_gap:289
------卖出------

sell seq: _14_12_13_13_12_12_14_11_13_12_13
09:35:5518.7time_gap:0 id_gap:427
09:35:5618.73time_gap:0
09:35:5618.7time_gap:0 id_gap:13
sell seq: _12_11_12_12_12_12_12
09:35:5518.7time_gap:0 id_gap:14
09:35:5518.7time_gap:0
sell seq: _11_14_18_11_11_14
09:35:5418.76time_gap:1
10:18:1319.09time_gap:1 id_gap:499
sell seq: _11_17_13_13_13_16
09:35:5618.73time_gap:0 id_gap:12
09:39:0418.91time_gap:0 id_gap:336
sell seq: _20_26_12_19_20
10:10:0518.67time_gap:1 id_gap:44
10:28:3719.38time_gap:1 id_gap:24
sell seq: _25_23_18_24
09:32:0418.9time_gap:0 id_gap:233
10:58:0819.9time_gap:0 id_gap:258
sell seq: _17_21_20_23
10:29:1019.31time_gap:0 id_gap:40
14:01:3619.02time_gap:0 id_gap:34
sell seq: _27_14_20_20
10:10:1518.67time_gap:0 id_gap:89
10:29:1119.31time_gap:0 id_gap:87
sell seq: _25_23_28_29
09:33:4518.71time_gap:0 id_gap:264
09:54:1018.75time_gap:0 id_gap:38
sell seq: _15_12_11_44
10:02:0418.68time_gap:0 id_gap:171
10:38:1819.6time_gap:1 id_gap:500
sell seq: _31_29_21_11
13:47:5319.22time_gap:0 id_gap:26
14:51:1619.5time_gap:0 id_gap:550
sell seq: _162_25_29_25
................................................................... (total: 78)

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：102亿
score：125 regularGap 201.0
seq: _28_28_24_52_40
09:35:2511.92time_gap:0 id_gap:10
09:38:4311.69time_gap:1
09:41:2411.67time_gap:0
------卖出------

sell seq: _21_13_16_21_20_14_14_23_16_21_18
09:34:0111.96time_gap:1 id_gap:43
09:34:0111.97time_gap:0
sell seq: _12_14_12_27_11_18_15_15_15_18
09:33:5512.0time_gap:0 id_gap:10
10:12:1711.55time_gap:0 id_gap:181
sell seq: _25_14_13_24_13_17_12_14_13
09:34:0011.95time_gap:0
11:20:4611.38time_gap:0 id_gap:48
sell seq: _408_131_94_11_11_11_21
09:33:5512.0time_gap:0 id_gap:50
09:33:5611.97time_gap:0 id_gap:26
sell seq: _28_24_40_28_52
09:35:3811.92time_gap:0
09:38:2211.7time_gap:0
sell seq: _129_129_129
09:45:4111.6time_gap:0 id_gap:200
09:45:4111.6time_gap:0 id_gap:200

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：124 regularGap 361.0
seq: _28_14_21_13_15_15
10:40:5726.3time_gap:1 id_gap:35
14:00:5926.0time_gap:0
seq: _21_23_21_21_21
09:46:3326.24time_gap:0
10:40:5726.31time_gap:0 id_gap:205
seq: _14_21_13_15
09:34:5225.98time_gap:1
09:49:2226.18time_gap:0 id_gap:268
seq: _57_13
09:31:5426.08time_gap:0 id_gap:11
10:22:0826.14time_gap:0 id_gap:16
11:05:1226.24time_gap:0
14:29:0526.07time_gap:0
------卖出------

sell seq: _23_31_12_21
09:32:0826.06time_gap:0
11:26:0526.0time_gap:0 id_gap:14
sell seq: _44_11_11
09:31:5426.13time_gap:1 id_gap:157
10:38:4526.28time_gap:0 id_gap:19
sell seq: _51_41_19
10:28:0326.22time_gap:0 id_gap:10
11:26:0526.0time_gap:0 id_gap:13

002838 道恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值：55亿
score：123 regularGap 594.0
seq: _12_13_12_13_11_12_12_12_12_12_13
09:34:4013.46time_gap:1 id_gap:10
09:34:4213.46time_gap:1
------卖出------

sell seq: _119_119
14:52:3513.44time_gap:0 id_gap:471
14:52:3513.44time_gap:0 id_gap:362
14:52:3613.44time_gap:0 id_gap:528
14:53:2413.43time_gap:1 id_gap:518

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：40亿
score：123 regularGap 222.0
seq: _24_49_49_49_49_49_49_49_49_40_43
09:33:524.84time_gap:0 id_gap:50
09:33:524.84time_gap:0 id_gap:175

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值：103亿
score：123 regularGap 1000
seq: _11_17_11_26_19_13_12_14_17_20_14
09:30:0319.36time_gap:0 id_gap:814
13:18:3818.95time_gap:0 id_gap:13

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;核电;央企国企改革;钒电池;储能;参股银行;回购增持再贷款概念
流通市值：143亿
score：123 regularGap 1000
seq: _47_48_48_49_49_30_29_33_36_47_47
09:59:333.48time_gap:0 id_gap:11
09:59:333.48time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：122 regularGap 20
seq: _13_14_17_11
09:39:0429.49time_gap:0
09:39:0429.49time_gap:0
10:15:2629.34time_gap:0 id_gap:16
seq: _14_23_18
09:32:5129.13time_gap:0 id_gap:12
09:46:3029.37time_gap:0 id_gap:12
seq: _36_13_11
09:32:5129.13time_gap:0
09:51:4429.35time_gap:0 id_gap:16
seq: _25_19_26
09:36:0129.42time_gap:0 id_gap:10
09:36:4729.39time_gap:0 id_gap:14
seq: _27_27
09:34:3129.34time_gap:0
09:34:3129.34time_gap:0
10:07:0429.15time_gap:3 id_gap:17
------卖出------

sell seq: _12_19_26
10:02:2529.26time_gap:0
10:47:0628.98time_gap:0

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值：232亿
score：121 regularGap 20
seq: _30_19_15_14_25_16_26_14_19_16_33
14:04:547.32time_gap:0
14:04:547.32time_gap:0 id_gap:20
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：121 regularGap 1000
seq: _19_25_22_27_25_25_22_18_16_26_17
14:15:556.57time_gap:0 id_gap:41
14:31:136.61time_gap:0
------卖出------

sell seq: _17_34_235
09:34:016.55time_gap:0 id_gap:39
09:52:046.56time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：121 regularGap 1000
seq: _13_15_13_14_14_14_14_13_14_14
13:17:4712.13time_gap:0 id_gap:16
13:18:3712.14time_gap:1 id_gap:570
seq: _13_126
10:47:1011.4time_gap:0
13:00:2111.53time_gap:0
13:08:2511.92time_gap:0 id_gap:81
------卖出------

sell seq: _12_142
13:02:4711.9time_gap:0
13:02:5011.88time_gap:0 id_gap:208
13:02:5411.95time_gap:0

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值：103亿
score：121 regularGap 1000
seq: _41_36_41_41_31_42_41_38_42_43_28
09:52:343.98time_gap:0 id_gap:23
13:01:103.97time_gap:0
------卖出------

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：121 regularGap 20
seq: _32_32_28_31_36_22_28_37_21_21_23
10:23:445.28time_gap:0 id_gap:11
10:23:575.29time_gap:0

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;草甘膦;西部大开发
流通市值：68亿
score：121 regularGap 1000
seq: _15_12_19_12_15_20_19_19_20_17_20
10:48:108.6time_gap:0 id_gap:455
10:48:108.6time_gap:1 id_gap:121

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);特斯拉概念;锂电池概念;粤港澳大湾区;小米概念;血氧仪;数据中心
流通市值：34亿
score：121 regularGap 1000
seq: _19_19_19_14_19_20_19_19_12_19_12
10:06:028.72time_gap:0
10:06:028.72time_gap:1 id_gap:78

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：120 regularGap 1000
seq: _43_70_39_93
10:10:4019.09time_gap:0 id_gap:400
10:10:4619.07time_gap:0 id_gap:35
seq: _18_23_49
09:46:2818.85time_gap:0
10:05:5919.37time_gap:0 id_gap:56
seq: _14_49_21
09:53:2118.96time_gap:0 id_gap:14
10:13:5319.4time_gap:0 id_gap:633
seq: _32_36_18
09:31:5218.65time_gap:0
09:39:0218.81time_gap:1 id_gap:152
seq: _52_20_12
09:49:3318.93time_gap:0 id_gap:96
10:13:3219.32time_gap:1 id_gap:732
seq: _28_23_29
13:33:0418.79time_gap:0 id_gap:158
13:33:0418.79time_gap:0 id_gap:10
seq: _42_38
09:57:2118.89time_gap:1
14:02:5318.85time_gap:0 id_gap:566
14:04:1118.83time_gap:0
14:04:1118.84time_gap:0
seq: _67_43
09:39:0018.8time_gap:0 id_gap:12
09:46:3418.91time_gap:0 id_gap:96
10:39:2119.14time_gap:0 id_gap:980
seq: _27_52
09:51:2619.0time_gap:0 id_gap:475
14:54:0819.25time_gap:0 id_gap:356
14:56:1019.26time_gap:0 id_gap:97
seq: _73_12
09:37:3718.65time_gap:0
10:04:3119.0time_gap:0 id_gap:69
10:24:1219.31time_gap:1 id_gap:526
------卖出------

sell seq: _14_16_17_11_15_14_11_21_13
10:05:0619.03time_gap:0 id_gap:213
10:13:3719.35time_gap:0 id_gap:44
sell seq: _12_12_12_11_21_21_21
09:43:5618.9time_gap:1
10:13:3719.35time_gap:0 id_gap:59
sell seq: _15_64_30_11_22_20
09:41:3618.7time_gap:0 id_gap:167
10:11:5719.32time_gap:1 id_gap:772
sell seq: _12_12_16_12_33
10:32:0019.26time_gap:0 id_gap:30
13:38:0618.94time_gap:0 id_gap:16
sell seq: _20_18_21_51_26
09:30:0018.91time_gap:0 id_gap:17
09:31:1418.88time_gap:1 id_gap:116
sell seq: _14_33_18_15_11
09:30:0918.89time_gap:0
13:19:0318.97time_gap:0 id_gap:15
sell seq: _16_18_26_25_13
10:13:0919.26time_gap:0 id_gap:36
13:14:1919.11time_gap:0 id_gap:23
sell seq: _13_15_14_17_21
10:13:0519.28time_gap:0 id_gap:42
10:14:0019.37time_gap:0 id_gap:12
sell seq: _31_16_27_11
10:13:0919.26time_gap:0 id_gap:20
10:39:3719.14time_gap:1 id_gap:61
sell seq: _18_49_18_38
10:14:2119.43time_gap:0 id_gap:14
10:14:2819.4time_gap:0 id_gap:22
sell seq: _18_49_45
09:47:0318.91time_gap:0
09:54:1518.9time_gap:0
sell seq: _24_33_30
09:32:1318.69time_gap:0 id_gap:85
09:33:3318.56time_gap:0 id_gap:255
sell seq: _64_117_119
................................................................... (total: 67)

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：119 regularGap 466.8000000000002
seq: _12_14_22
09:38:1542.78time_gap:0 id_gap:10
14:08:1344.55time_gap:1 id_gap:210
seq: _18_20_12
09:49:0343.16time_gap:0
14:46:3545.66time_gap:1 id_gap:335
seq: _20_28_11
10:58:2646.44time_gap:0
14:00:3244.49time_gap:0
seq: _38_17
09:34:3942.76time_gap:0
09:57:1242.89time_gap:0
13:12:3444.8time_gap:0
14:47:0945.59time_gap:0
seq: _22_18
09:49:4143.09time_gap:0 id_gap:217
10:25:1944.38time_gap:0
14:21:2545.15time_gap:0
seq: _19_18
10:08:3543.27time_gap:0
10:12:0243.38time_gap:0
10:57:0446.5time_gap:1 id_gap:446
14:03:2444.12time_gap:0
14:50:2745.78time_gap:0
14:55:2645.98time_gap:0
seq: _26_14
09:56:2142.99time_gap:0
10:51:1345.33time_gap:0
14:15:3544.88time_gap:0
seq: _14_22
09:50:0543.16time_gap:0
14:39:1345.18time_gap:0
14:50:1345.75time_gap:0
14:50:3745.95time_gap:0 id_gap:179
seq: _38_14
10:06:2843.18time_gap:0
13:57:3044.6time_gap:0
14:34:0245.01time_gap:0
seq: _37_12
10:51:0045.21time_gap:1 id_gap:441
10:58:3646.57time_gap:0
14:15:3544.9time_gap:1 id_gap:51
------卖出------

sell seq: _12_14_20
09:44:4543.2time_gap:1
14:48:2445.7time_gap:0 id_gap:69
sell seq: _17_28_39
09:56:0043.01time_gap:0 id_gap:96
10:28:1144.48time_gap:0
sell seq: _26_31
10:54:1346.3time_gap:0 id_gap:15
13:33:2344.38time_gap:0
14:08:1344.55time_gap:0
sell seq: _14_22
09:37:1042.92time_gap:0
09:48:2743.1time_gap:0
11:11:3645.84time_gap:0
sell seq: _11_24
09:33:1843.0time_gap:0
09:38:1542.77time_gap:0
09:48:2643.12time_gap:0
sell seq: _12_29
09:48:4143.17time_gap:0
14:47:0945.6time_gap:0
14:56:5945.96time_gap:0
sell seq: _17_18
11:03:3846.17time_gap:0
11:05:1746.33time_gap:0
11:07:3546.12time_gap:0
14:45:0346.0time_gap:0
14:50:2745.78time_gap:0

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：119 regularGap 20
seq: _25_24_22_33
14:05:3043.2time_gap:0
14:05:3043.28time_gap:0
seq: _20_13_14
11:03:2450.3time_gap:0
14:04:4543.56time_gap:0
seq: _18_11_13
13:52:1243.29time_gap:0 id_gap:15
14:20:1943.14time_gap:0
seq: _17_13_13
10:18:4044.66time_gap:0
13:54:2443.39time_gap:0
14:05:3143.28time_gap:0 id_gap:19
seq: _11_13_13
11:14:2849.2time_gap:0
14:16:4743.12time_gap:0
seq: _16_13_11
11:03:1950.0time_gap:0 id_gap:11
14:07:0143.33time_gap:0
seq: _16_23
09:32:2241.0time_gap:0
10:28:0045.5time_gap:0
13:52:5443.22time_gap:0
seq: _12_26
13:34:3744.76time_gap:0
14:20:0743.2time_gap:0
14:26:4144.6time_gap:0
14:55:1943.77time_gap:0
seq: _13_22
09:58:0345.33time_gap:0
14:26:1044.56time_gap:0
14:47:2143.75time_gap:0
seq: _12_28
11:14:2849.2time_gap:0
13:00:1148.83time_gap:0
13:18:2244.8time_gap:0
------卖出------

sell seq: _13_13_13_11
11:02:3749.95time_gap:0 id_gap:17
14:16:4643.12time_gap:1
sell seq: _20_13_22
10:00:4945.4time_gap:0
11:07:5250.15time_gap:0 id_gap:18
sell seq: _12_13_16
14:17:2843.18time_gap:0 id_gap:13
14:20:1943.14time_gap:0
sell seq: _11_34
09:35:4642.0time_gap:0
14:25:1745.06time_gap:0
14:31:0844.33time_gap:0
sell seq: _22_14
10:44:2248.42time_gap:0
13:14:3045.9time_gap:0
14:04:2543.3time_gap:0
sell seq: _12_26
14:17:0143.11time_gap:0 id_gap:10
14:20:0743.2time_gap:0
14:55:1643.77time_gap:0
sell seq: _11_29
10:29:4645.57time_gap:0
11:23:5547.56time_gap:0
14:17:3443.11time_gap:0 id_gap:18
14:26:1044.56time_gap:0
14:56:5443.79time_gap:0
sell seq: _28_28
10:58:3349.0time_gap:0 id_gap:11
13:29:4144.71time_gap:0
14:19:3543.0time_gap:0
sell seq: _13_22
................................................................... (total: 33)

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：118 regularGap 1000
seq: _57_18_14_11
10:09:1141.4time_gap:3 id_gap:118
14:05:2540.1time_gap:0 id_gap:686
seq: _14_14_56
10:17:4342.2time_gap:0 id_gap:157
13:24:0340.85time_gap:0 id_gap:96
seq: _12_13_12
11:25:2041.43time_gap:0
14:11:0040.39time_gap:0 id_gap:92
seq: _11_13_16
10:04:0641.1time_gap:1 id_gap:399
14:06:0040.07time_gap:1 id_gap:624
seq: _26_11
09:30:1443.6time_gap:0
10:59:1342.24time_gap:0
14:51:1440.5time_gap:0
seq: _22_23
09:30:5943.43time_gap:0
11:28:2841.15time_gap:0
14:50:0640.37time_gap:0
seq: _22_19
09:31:0143.46time_gap:0
09:31:3842.98time_gap:0
09:36:4441.73time_gap:0
11:13:2841.88time_gap:0
11:25:1641.42time_gap:0
11:25:5641.39time_gap:0
seq: _13_29
09:33:3841.89time_gap:0 id_gap:31
13:00:0041.1time_gap:0
14:54:2040.59time_gap:0
------卖出------

sell seq: _20_50_21_29_18_25
10:18:0642.0time_gap:0 id_gap:554
10:18:1842.0time_gap:0 id_gap:610
sell seq: _38_13_21_16
10:16:3042.0time_gap:0 id_gap:581
10:20:0442.0time_gap:0 id_gap:141
sell seq: _16_12_14_13
09:33:1042.26time_gap:1 id_gap:16
14:14:4040.11time_gap:1 id_gap:579
sell seq: _12_12_12_12
10:02:1741.5time_gap:0
10:30:2941.81time_gap:0 id_gap:99
sell seq: _25_14_12
10:32:1542.0time_gap:0 id_gap:237
13:05:0041.04time_gap:0
sell seq: _18_13_23
09:45:0042.6time_gap:1 id_gap:365
14:05:2540.07time_gap:1 id_gap:282
sell seq: _16_12_14
10:59:1142.16time_gap:0 id_gap:906
14:03:4940.12time_gap:1 id_gap:434
sell seq: _12_14_13
09:42:1142.1time_gap:0 id_gap:12
13:03:1841.05time_gap:0 id_gap:114
13:24:4740.9time_gap:0
sell seq: _18_16_16
10:03:1341.35time_gap:0 id_gap:681
14:24:3240.44time_gap:3 id_gap:13
sell seq: _29_39_18
13:31:4040.65time_gap:0 id_gap:319
13:44:2040.6time_gap:0 id_gap:269
14:09:4040.31time_gap:1 id_gap:188
sell seq: _22_24_141
13:30:1440.7time_gap:0 id_gap:131
13:45:1440.66time_gap:0 id_gap:189
sell seq: _17_22
................................................................... (total: 66)

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：118 regularGap 330.0
seq: _13_22_38_35_12_17_14
10:56:4813.2time_gap:0 id_gap:97
10:57:3113.25time_gap:0 id_gap:48
seq: _79_53_55_37
09:30:5413.04time_gap:0
09:46:4012.99time_gap:0
seq: _13_71_72_72
09:39:5112.9time_gap:0 id_gap:97
10:11:5513.01time_gap:0 id_gap:75
seq: _39_15_29_59
09:39:4812.91time_gap:0 id_gap:168
09:39:4812.9time_gap:0 id_gap:144
seq: _33_49_51
09:46:4012.99time_gap:0
10:11:1113.01time_gap:0 id_gap:49
------卖出------

sell seq: _27_31_15_50
09:30:0113.23time_gap:0
11:02:0513.16time_gap:0 id_gap:13
sell seq: _29_74_30
11:02:0413.17time_gap:0
11:20:3513.09time_gap:0
sell seq: _71_19_28
09:32:1712.96time_gap:0 id_gap:42
11:21:4613.09time_gap:0 id_gap:217
sell seq: _57_54_20
09:34:0612.84time_gap:0 id_gap:19
13:31:0412.88time_gap:0 id_gap:281
sell seq: _43_115
09:37:0612.97time_gap:0
10:03:4612.88time_gap:0
11:15:2913.1time_gap:0 id_gap:10

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：117 regularGap 20
seq: _11_16_11_11_11_14
14:05:3524.19time_gap:0
14:06:5724.18time_gap:0
seq: _17_11_26_15
10:45:2924.36time_gap:0
14:21:5124.3time_gap:0 id_gap:10
seq: _15_17_12_20
10:14:0524.29time_gap:0 id_gap:11
13:38:3224.26time_gap:0 id_gap:19
seq: _11_13_54
14:00:1624.26time_gap:0
14:12:1824.18time_gap:0 id_gap:10
seq: _11_12_88
14:01:2624.24time_gap:0
14:06:5724.18time_gap:0
seq: _113_13
10:12:3924.34time_gap:0
13:49:1924.28time_gap:0
14:02:5824.21time_gap:0
14:19:5524.25time_gap:0
------卖出------

sell seq: _36_27
11:14:4024.37time_gap:0
13:17:3424.22time_gap:0
14:44:1324.26time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：117 regularGap 1000
seq: _28_24_26_39_43_41_31_43_39_29
09:34:006.17time_gap:0 id_gap:79
09:34:006.17time_gap:1 id_gap:104
------卖出------

sell seq: _28_26_17_27_16_27_23_26_26_24_18
10:32:146.35time_gap:0
10:32:166.36time_gap:1
sell seq: _28_16_18_25_34_32_21_27_21_19
10:25:176.3time_gap:0 id_gap:136
10:44:416.39time_gap:0 id_gap:56
sell seq: _74_74_86_74
10:52:476.62time_gap:0
10:53:076.61time_gap:0 id_gap:167
sell seq: _217_24_24
09:35:486.21time_gap:1
10:44:406.38time_gap:0 id_gap:94
sell seq: _48_195
13:39:066.35time_gap:0 id_gap:14
14:31:136.39time_gap:1 id_gap:337
14:31:486.4time_gap:0 id_gap:251

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值：58亿
score：116 regularGap 44.0
seq: _25_22_20_19_19_14_19_13_13
11:03:0414.13time_gap:0
13:04:2013.65time_gap:0
seq: _36_33_18_36_25
11:20:4713.94time_gap:0
11:28:1613.75time_gap:0
------卖出------

sell seq: _12_13_16_16_11_21_11_17
10:08:1914.17time_gap:0 id_gap:37
11:06:1714.01time_gap:0
sell seq: _29_16_37_22_36
09:30:3013.93time_gap:0 id_gap:10
09:30:3413.89time_gap:0 id_gap:17
sell seq: _76_79_17_148_39
09:33:0913.5time_gap:0
09:36:5813.64time_gap:0
sell seq: _76_78
09:30:0113.9time_gap:0 id_gap:22
09:33:0913.5time_gap:0 id_gap:11
13:59:1013.98time_gap:0 id_gap:23

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：115 regularGap 1000
seq: _12_26_63
09:30:0823.82time_gap:0 id_gap:25
10:48:3323.37time_gap:0 id_gap:99
seq: _12_62_25
10:41:1623.37time_gap:0 id_gap:49
10:42:1523.36time_gap:0 id_gap:34
10:47:3323.32time_gap:1 id_gap:38
seq: _62_11_25
10:39:4523.35time_gap:0 id_gap:45
10:46:3423.35time_gap:3 id_gap:50
seq: _57_13_28
10:49:3223.32time_gap:0 id_gap:30
10:50:0023.31time_gap:3 id_gap:65
seq: _11_55_17
11:03:2923.18time_gap:0 id_gap:340
13:26:0123.08time_gap:0
seq: _28_29_27
10:04:2423.15time_gap:0 id_gap:106
13:59:3323.01time_gap:0
seq: _31_19_29
10:22:3023.19time_gap:1
13:26:5423.06time_gap:0
seq: _11_62
10:04:0723.14time_gap:0 id_gap:38
10:43:1623.36time_gap:0
10:44:4023.36time_gap:0 id_gap:26
10:46:1323.38time_gap:0
seq: _28_52
09:33:4723.35time_gap:0 id_gap:580
10:29:5523.2time_gap:0 id_gap:16
14:29:5023.0time_gap:0
seq: _37_47
09:39:5423.33time_gap:0 id_gap:223
10:36:0323.28time_gap:0 id_gap:17
13:26:2723.05time_gap:0
------卖出------

sell seq: _12_12_12_12_52_12
09:35:4823.24time_gap:3
10:20:0523.28time_gap:0
sell seq: _19_16_13_12_14
11:22:3623.05time_gap:0
14:35:4823.05time_gap:0 id_gap:350
sell seq: _47_21_119_11
13:25:1923.1time_gap:3 id_gap:70
13:26:0023.07time_gap:0 id_gap:171
sell seq: _22_16_70
10:49:1923.34time_gap:0 id_gap:19
14:42:1223.08time_gap:0 id_gap:185
sell seq: _28_21_47
11:21:0223.13time_gap:0 id_gap:45
14:24:1123.0time_gap:0 id_gap:20
sell seq: _14_12_42
09:57:1623.15time_gap:0 id_gap:12
13:31:0023.01time_gap:0 id_gap:32
sell seq: _47_27
09:54:4623.35time_gap:0
11:21:0323.11time_gap:0 id_gap:37
14:08:3222.93time_gap:0 id_gap:94

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值：78亿
score：115 regularGap 1000
seq: _73_19_25_52_27_49
10:06:2412.66time_gap:1 id_gap:909
10:06:3112.63time_gap:0 id_gap:659
seq: _21_51_94_39
10:06:3612.66time_gap:0 id_gap:106
10:07:0512.66time_gap:0 id_gap:88
seq: _55_16_105
10:05:4412.57time_gap:0 id_gap:69
10:05:5512.59time_gap:0 id_gap:12
seq: _146_55_19
10:06:3612.66time_gap:0 id_gap:174
10:07:3212.62time_gap:0 id_gap:163
seq: _146_99_19
10:06:4112.66time_gap:1 id_gap:39
10:07:0512.66time_gap:0 id_gap:147
seq: _105_16
10:07:0512.66time_gap:0 id_gap:432
11:04:3312.72time_gap:0 id_gap:91
13:45:4912.7time_gap:0
------卖出------

sell seq: _20_22_19_18_18_25_24_19
10:06:5412.69time_gap:0
13:00:1512.68time_gap:0 id_gap:149
sell seq: _34_33_54
10:35:2712.76time_gap:0 id_gap:31
13:03:5412.73time_gap:0 id_gap:10

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：251亿
score：113 regularGap 20
seq: _10_11_14_10
10:04:0759.24time_gap:0
13:15:3360.78time_gap:0
seq: _13_12_14
10:12:2659.66time_gap:0
11:06:0460.0time_gap:0
seq: _12_16_17
09:34:3459.45time_gap:0
09:42:3359.96time_gap:0 id_gap:11
seq: _9_10_13
09:46:0860.17time_gap:3 id_gap:14
13:16:0260.8time_gap:1
14:46:1260.26time_gap:0
seq: _12_11_17
09:35:2959.16time_gap:0 id_gap:17
10:10:3559.56time_gap:0
seq: _13_12
10:45:1059.93time_gap:0
10:56:0059.9time_gap:0
11:22:2459.56time_gap:0
13:04:1160.02time_gap:0
seq: _12_16
09:32:3859.72time_gap:0
09:35:2959.16time_gap:0
14:08:1159.93time_gap:0
14:53:5360.54time_gap:0
seq: _9_17
13:13:4561.11time_gap:0
14:36:3160.24time_gap:0
14:51:4160.38time_gap:0
------卖出------

sell seq: _12_11_11
11:19:1759.75time_gap:0
13:16:0260.8time_gap:0
13:20:5160.55time_gap:0
sell seq: _18_20_24
09:32:0659.88time_gap:0
11:20:2759.74time_gap:0
sell seq: _15_11_12
09:58:2959.98time_gap:0
13:10:0460.81time_gap:0 id_gap:12
sell seq: _15_16_13
13:09:4760.73time_gap:1
13:13:2661.16time_gap:0
sell seq: _18_12
09:32:3659.72time_gap:0
09:48:4560.0time_gap:0 id_gap:18
11:02:2359.88time_gap:0
13:00:0259.38time_gap:0
13:00:1259.7time_gap:0
14:03:5759.5time_gap:0
sell seq: _23_24
09:32:0859.88time_gap:0
09:32:0859.88time_gap:0 id_gap:19
09:47:0460.18time_gap:0
sell seq: _17_12
09:31:5660.1time_gap:0
09:35:5559.0time_gap:0
13:15:3360.78time_gap:0
14:53:5360.54time_gap:0
sell seq: _13_14
................................................................... (total: 37)

600963 岳阳林纸 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值：89亿
score：113 regularGap 20
seq: _24_61_22_50_77_45_91_28
14:09:144.67time_gap:0
14:09:384.67time_gap:0
seq: _22_24_76_44_49_60_90
14:05:504.67time_gap:0 id_gap:14
14:07:534.67time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：112 regularGap 20
seq: _20_11_18_21
10:52:2739.0time_gap:0
13:16:2937.9time_gap:0
seq: _12_13_14_12
10:30:1437.89time_gap:0
10:42:0438.33time_gap:0
seq: _20_11_18
09:33:1137.55time_gap:0 id_gap:17
10:56:2239.2time_gap:0 id_gap:18
11:27:3338.03time_gap:0
seq: _17_17_16
09:32:4237.41time_gap:0 id_gap:14
14:56:0337.79time_gap:0
seq: _16_15_12
09:41:3637.1time_gap:0
14:55:3937.79time_gap:0 id_gap:20
seq: _24_16
09:30:3638.98time_gap:0
09:38:2836.63time_gap:0
14:42:4138.35time_gap:0
14:56:3237.95time_gap:0
------卖出------

sell seq: _12_16_22_14
09:30:4538.91time_gap:0
13:41:0037.95time_gap:0
sell seq: _14_16_11_18
10:48:0038.74time_gap:0
14:45:1438.14time_gap:0
sell seq: _12_14_42
09:30:4038.92time_gap:0 id_gap:16
10:51:3238.7time_gap:0
sell seq: _16_18_25
09:30:4038.92time_gap:0
09:30:4538.91time_gap:0
10:11:5137.54time_gap:0
sell seq: _21_18_14
09:30:4338.92time_gap:0 id_gap:11
09:40:5837.02time_gap:0
09:47:1537.02time_gap:0 id_gap:14
14:56:3337.98time_gap:0
sell seq: _13_16_17
09:30:4538.91time_gap:0
09:55:0137.07time_gap:0 id_gap:10
11:05:3238.88time_gap:0
14:04:0937.58time_gap:0
sell seq: _12_18_20
09:43:0037.33time_gap:0
10:14:0437.97time_gap:0 id_gap:19
11:05:3538.87time_gap:0
sell seq: _15_12_13
10:25:4038.1time_gap:0
14:45:5538.02time_gap:0 id_gap:14
sell seq: _20_14_14
09:32:0038.01time_gap:0
10:00:1836.89time_gap:3
sell seq: _11_21_13
................................................................... (total: 60)

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：112 regularGap 1000
seq: _12_12_12_13
11:02:3435.35time_gap:0 id_gap:26
11:07:5735.5time_gap:1 id_gap:803
14:19:4934.88time_gap:1 id_gap:19
seq: _11_12_16_17
09:30:0435.34time_gap:0 id_gap:371
11:02:3235.34time_gap:0 id_gap:386
seq: _12_12_20
10:04:5834.96time_gap:0 id_gap:643
11:08:2635.51time_gap:1 id_gap:823
seq: _25_13_14
09:59:3434.93time_gap:0 id_gap:35
10:04:4934.9time_gap:0 id_gap:868
seq: _27_17
09:36:1134.57time_gap:0
09:46:0935.13time_gap:0
10:40:2535.16time_gap:0
13:44:4134.93time_gap:0
------卖出------

sell seq: _17_18_11_20
10:55:3135.31time_gap:0 id_gap:59
13:31:5534.8time_gap:0 id_gap:532
sell seq: _15_11_11_11
10:39:1335.15time_gap:0 id_gap:38
14:56:2035.12time_gap:0
sell seq: _17_18_11
09:38:1534.82time_gap:0 id_gap:141
11:17:0435.22time_gap:0 id_gap:15
sell seq: _26_23
10:55:3135.31time_gap:0
11:03:3235.44time_gap:0
13:00:0135.22time_gap:0
14:54:4935.07time_gap:0
sell seq: _28_19
09:30:1935.26time_gap:0 id_gap:56
09:34:0434.68time_gap:0 id_gap:11
10:43:3535.17time_gap:0 id_gap:21
10:55:3135.31time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：111 regularGap 1000
seq: _10_8_13_8
09:37:5164.5time_gap:1 id_gap:52
14:49:5664.0time_gap:0
seq: _8_11_9
09:32:5765.85time_gap:1 id_gap:17
14:40:2964.43time_gap:0
seq: _14_22_31
09:46:2264.5time_gap:1 id_gap:21
14:45:1963.88time_gap:0
seq: _14_11
09:52:5864.82time_gap:0
14:20:1163.54time_gap:0
14:42:2064.3time_gap:0
14:44:3364.23time_gap:0
seq: _18_12
09:46:2264.53time_gap:0
13:17:4363.99time_gap:0
13:44:0963.92time_gap:0
14:29:2863.8time_gap:0
14:36:4064.25time_gap:0 id_gap:669
14:45:1963.88time_gap:0
seq: _12_13
09:32:0964.81time_gap:0 id_gap:50
09:32:1364.82time_gap:0 id_gap:236
09:34:3464.8time_gap:0 id_gap:11
09:34:3664.65time_gap:0
09:38:0664.45time_gap:0 id_gap:596
seq: _9_18
10:08:5564.34time_gap:0
13:44:0963.94time_gap:0 id_gap:15
14:43:1764.31time_gap:0
------卖出------

sell seq: _11_13
09:37:2664.79time_gap:0
09:37:3964.68time_gap:0 id_gap:784
09:52:1064.78time_gap:0
13:02:0463.41time_gap:0 id_gap:55
14:39:5464.37time_gap:0
14:43:5564.24time_gap:0
14:55:5064.11time_gap:0
sell seq: _13_16
13:22:1263.93time_gap:0
14:04:3963.11time_gap:0
14:44:2264.23time_gap:0
sell seq: _9_16
11:24:2363.84time_gap:0 id_gap:540
14:27:2363.68time_gap:0
14:46:3263.96time_gap:0
14:55:3964.07time_gap:0 id_gap:80
sell seq: _17_12
09:52:5564.82time_gap:0
11:19:3064.33time_gap:0
14:42:4464.28time_gap:0
sell seq: _28_8
09:46:2664.46time_gap:0
09:52:4864.83time_gap:0
13:21:2763.82time_gap:0 id_gap:241
14:37:0464.38time_gap:0
sell seq: _23_13
................................................................... (total: 27)

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：111 regularGap 20
seq: _18_11_23_15
09:48:0723.35time_gap:0 id_gap:19
11:18:2123.88time_gap:0
seq: _20_20_14_12
11:09:2423.62time_gap:0
11:14:3223.81time_gap:0
13:11:0623.89time_gap:0 id_gap:15
seq: _11_39_15
10:04:5623.45time_gap:0 id_gap:13
11:18:2123.88time_gap:0
seq: _13_32_27
10:07:1523.55time_gap:0 id_gap:17
14:36:3923.81time_gap:0
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值：128亿
score：110 regularGap 20
seq: _13_47_215_36
09:30:0024.42time_gap:0
09:44:3824.1time_gap:0
seq: _47_35_12
10:31:2024.1time_gap:0
11:09:0524.3time_gap:0
11:25:0924.08time_gap:0
seq: _42_12_23
09:31:1124.84time_gap:1
13:16:3124.13time_gap:0
seq: _26_31_32
13:44:5524.12time_gap:0
13:50:0424.19time_gap:0
seq: _28_28_12
09:59:4023.8time_gap:0
14:32:5524.37time_gap:0 id_gap:18
seq: _49_36
10:02:4623.93time_gap:1
10:20:1724.6time_gap:0 id_gap:13
13:23:0323.91time_gap:0
seq: _37_37
09:30:4024.7time_gap:1
13:50:1924.26time_gap:0
14:05:0124.05time_gap:0 id_gap:12
14:32:4924.37time_gap:0
------卖出------

sell seq: _17_24_20_16
09:30:5324.78time_gap:1
14:05:1724.02time_gap:1
sell seq: _31_21_44_30
09:32:3524.2time_gap:0
09:54:3724.02time_gap:0
sell seq: _20_28_22
09:40:1924.66time_gap:0
09:41:4024.41time_gap:0
sell seq: _27_17_24
09:30:5624.78time_gap:0
14:13:3924.18time_gap:0
sell seq: _34_31_33
09:31:2924.79time_gap:0
10:02:0723.96time_gap:0
sell seq: _57_57_57
10:03:4323.99time_gap:0
11:12:1024.25time_gap:0
sell seq: _31_31_31
10:51:2224.14time_gap:0
11:06:4024.35time_gap:0
sell seq: _37_37_17
10:09:1924.35time_gap:0
11:06:3124.36time_gap:1
sell seq: _44_43
09:42:5924.35time_gap:0
13:50:4924.3time_gap:0
14:22:3524.38time_gap:0

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：110 regularGap 534.0
seq: _31_13_10
09:32:5451.62time_gap:0 id_gap:55
10:09:3054.51time_gap:0 id_gap:205
seq: _24_17_14
10:57:0053.7time_gap:0
10:57:0053.7time_gap:0
seq: _12_12_20
10:33:2853.5time_gap:0 id_gap:353
10:57:0053.7time_gap:0
seq: _16_10_13
09:51:3854.36time_gap:0 id_gap:97
13:43:1754.5time_gap:1 id_gap:457
seq: _14_19
09:34:2752.29time_gap:0
09:42:1352.55time_gap:0
14:07:0053.81time_gap:0
seq: _16_14
09:36:2252.68time_gap:0
09:46:1853.21time_gap:0
13:16:5753.95time_gap:0
seq: _13_22
09:46:1853.19time_gap:0
14:05:2453.78time_gap:0
14:42:4954.0time_gap:0
seq: _13_18
10:56:5553.7time_gap:0 id_gap:244
13:01:3653.52time_gap:0
14:04:1753.69time_gap:0
seq: _29_13
09:41:0352.48time_gap:0
09:45:0353.3time_gap:0
14:56:1454.08time_gap:0
seq: _19_18
09:40:2752.61time_gap:0
09:53:0854.57time_gap:0
09:58:3254.33time_gap:0
10:56:4553.63time_gap:0 id_gap:367
11:26:3653.61time_gap:0
13:11:1353.38time_gap:0
------卖出------

sell seq: _10_14_12
09:41:0752.26time_gap:1 id_gap:16
10:11:0454.12time_gap:1 id_gap:524
sell seq: _10_19_11
09:43:3253.15time_gap:0
09:44:5053.27time_gap:0 id_gap:409
09:45:0453.16time_gap:0
sell seq: _16_21
09:33:1051.88time_gap:0
09:41:0752.3time_gap:0
09:47:1653.61time_gap:0
sell seq: _22_27
09:33:0551.77time_gap:0
09:43:2253.14time_gap:0 id_gap:298
09:53:4954.81time_gap:0 id_gap:49
13:50:2554.28time_gap:0
sell seq: _18_23
09:34:4852.27time_gap:0 id_gap:512
09:39:2652.48time_gap:0
09:53:0854.57time_gap:0 id_gap:144
14:40:1854.16time_gap:0
sell seq: _21_14
09:34:2752.29time_gap:0 id_gap:425
09:35:5152.41time_gap:0
09:46:1553.21time_gap:1
sell seq: _24_12
................................................................... (total: 40)

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：109 regularGap 20
seq: _29_15_31_18
10:52:5038.07time_gap:0
13:59:1036.45time_gap:0
seq: _27_16
09:30:4038.1time_gap:0
13:04:3438.18time_gap:0
13:49:5537.38time_gap:0
14:30:2936.54time_gap:0
seq: _23_22
09:30:4038.1time_gap:0 id_gap:20
11:00:1238.9time_gap:0
14:32:2036.55time_gap:0
14:46:3036.01time_gap:3
14:53:3235.9time_gap:0
seq: _23_26
09:32:4537.37time_gap:0
10:52:4138.1time_gap:0
13:43:5637.43time_gap:0
14:48:4336.12time_gap:0
seq: _13_33
10:16:4538.68time_gap:0
14:12:0936.0time_gap:0
14:54:0536.17time_gap:0
seq: _42_11
09:40:2138.04time_gap:1
09:52:3637.76time_gap:0
11:00:1738.82time_gap:0
13:07:0237.91time_gap:0
seq: _17_32
09:32:2537.54time_gap:1
13:01:0438.29time_gap:0
13:49:5537.26time_gap:0
seq: _34_18
09:50:2537.89time_gap:0 id_gap:18
13:44:0137.44time_gap:0
13:59:1536.5time_gap:0
seq: _27_27
13:50:3137.18time_gap:0
14:03:4436.03time_gap:0
14:03:4636.03time_gap:0
14:53:4435.99time_gap:0
------卖出------

sell seq: _14_11_11_16
10:57:4738.68time_gap:0
14:01:1336.42time_gap:0 id_gap:10
sell seq: _16_18_11
09:52:0137.8time_gap:1 id_gap:10
11:26:5938.43time_gap:0
sell seq: _18_11_24
10:18:2239.01time_gap:3
14:03:2236.0time_gap:0 id_gap:11
sell seq: _20_18_14
13:22:5036.9time_gap:0 id_gap:19
14:03:2236.0time_gap:0 id_gap:15
sell seq: _18_27
10:59:0338.95time_gap:0
13:00:5338.32time_gap:0
14:09:0136.13time_gap:0
14:53:3335.91time_gap:0
14:56:2136.03time_gap:0

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值：118亿
score：109 regularGap 95.0
seq: _67_67_67_78
09:32:506.34time_gap:0 id_gap:62
09:35:316.27time_gap:0 id_gap:35
10:04:236.28time_gap:0 id_gap:30
seq: _82_82_82_17
09:37:136.28time_gap:1
11:21:206.32time_gap:0 id_gap:10
seq: _90_90_105_18
13:02:206.25time_gap:0 id_gap:34
13:02:236.25time_gap:0 id_gap:59
seq: _93_93_93
09:32:106.42time_gap:0
09:32:196.37time_gap:1
------卖出------

sell seq: _20_23_27_27_25_25_26_17_26_25_19
09:32:256.36time_gap:0
09:32:266.34time_gap:0 id_gap:11
sell seq: _16_32_21_27_29_23_43_26_27
09:40:036.24time_gap:0
13:15:526.25time_gap:0
sell seq: _54_206_104_112_23
09:32:576.33time_gap:0
09:32:576.35time_gap:0
sell seq: _106_57_25_206_105
09:32:576.35time_gap:0
09:32:576.35time_gap:0
sell seq: _105_109_23_57_205
09:35:096.27time_gap:0
09:35:096.26time_gap:0
sell seq: _105_205_23_109_57
09:35:096.26time_gap:0 id_gap:11
09:35:096.26time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：109 regularGap 249.20000000000027
seq: _11_37_18_18
11:14:3740.15time_gap:0 id_gap:46
14:22:0340.0time_gap:0
seq: _11_19_23_12
10:56:2940.13time_gap:0 id_gap:111
14:29:0639.87time_gap:0 id_gap:16
seq: _17_13_25
10:44:2340.39time_gap:0 id_gap:161
14:14:1639.84time_gap:0 id_gap:42
seq: _24_12_11
10:39:3639.99time_gap:0 id_gap:87
13:12:3639.34time_gap:0 id_gap:99
seq: _15_22_64
10:39:3639.99time_gap:0 id_gap:35
10:42:2540.44time_gap:3 id_gap:11
seq: _23_16
09:55:2739.34time_gap:0
10:04:2639.14time_gap:0
14:29:0739.88time_gap:0 id_gap:155
seq: _24_24
10:39:3639.99time_gap:1 id_gap:75
11:14:3840.15time_gap:0 id_gap:12
13:49:2540.3time_gap:0 id_gap:73
14:22:0340.0time_gap:0 id_gap:14
14:29:0639.87time_gap:0 id_gap:134
seq: _19_23
11:09:4140.08time_gap:0
13:12:3639.35time_gap:1 id_gap:233
13:42:1039.69time_gap:0
13:54:2540.32time_gap:0
------卖出------

sell seq: _25_14_12_16
10:41:5840.17time_gap:0 id_gap:40
13:51:0540.69time_gap:0 id_gap:44
sell seq: _16_24_23
10:43:1440.52time_gap:0 id_gap:148
10:50:3039.99time_gap:0 id_gap:91
sell seq: _13_18_12
09:39:0040.0time_gap:0 id_gap:36
14:56:4340.01time_gap:0 id_gap:247
sell seq: _32_11
10:40:5940.03time_gap:0 id_gap:130
10:54:0440.25time_gap:0
13:12:3639.34time_gap:0
sell seq: _12_27
09:35:4038.95time_gap:0
13:19:3739.41time_gap:0 id_gap:84
13:24:5839.38time_gap:0
sell seq: _24_23
09:37:5239.55time_gap:0 id_gap:96
09:49:1139.69time_gap:0
11:10:0540.07time_gap:0 id_gap:145
13:06:2339.3time_gap:0 id_gap:18
13:17:5339.58time_gap:0 id_gap:57
13:50:0640.39time_gap:0 id_gap:129
14:29:0539.87time_gap:0
sell seq: _13_32
09:35:4939.02time_gap:0
09:40:1040.0time_gap:0 id_gap:244
14:54:3040.04time_gap:0
sell seq: _22_16
................................................................... (total: 30)

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：108 regularGap 276.5999999999999
seq: _12_11_14
09:30:1144.55time_gap:0 id_gap:110
09:32:3243.45time_gap:0 id_gap:13
10:07:5242.77time_gap:1 id_gap:276
14:35:3044.29time_gap:0
seq: _14_26_11
10:37:3643.55time_gap:0
14:31:2744.16time_gap:0
seq: _18_18
09:50:2942.51time_gap:0
13:12:0542.98time_gap:0
13:21:0543.0time_gap:0
14:02:5643.1time_gap:0
------卖出------

sell seq: _13_17_15
09:31:5343.84time_gap:1 id_gap:53
10:06:5142.8time_gap:0 id_gap:39
sell seq: _17_19
09:30:2744.44time_gap:0
09:45:3243.03time_gap:0 id_gap:93
09:50:2942.5time_gap:0
13:31:5943.18time_gap:0
sell seq: _22_28
09:32:0343.5time_gap:0 id_gap:14
09:51:5742.1time_gap:0 id_gap:25
14:39:2544.8time_gap:0
sell seq: _17_26
09:30:1044.51time_gap:0
09:57:1441.77time_gap:0
10:13:3243.23time_gap:0
10:56:3042.99time_gap:0
11:07:3543.15time_gap:0
sell seq: _37_34
09:37:4543.16time_gap:0 id_gap:21
09:48:1042.8time_gap:0
13:56:0543.32time_gap:0
sell seq: _21_18
10:04:2342.5time_gap:0
10:40:1443.44time_gap:0
13:56:4943.31time_gap:0

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：107 regularGap 322.0
seq: _13_10_20_13_15_12
10:51:2156.44time_gap:0
11:00:0456.85time_gap:0 id_gap:11
seq: _10_15_14_11
10:27:0455.7time_gap:0 id_gap:13
10:44:5855.9time_gap:1 id_gap:276
seq: _11_12_10_11
10:44:0455.88time_gap:0
11:00:4556.89time_gap:1 id_gap:40
seq: _11_12_14
11:00:5556.95time_gap:0 id_gap:55
14:55:0754.19time_gap:0
------卖出------

sell seq: _14_17
09:30:5653.13time_gap:0
09:39:5753.5time_gap:0
10:07:4754.5time_gap:0
10:49:4956.34time_gap:1
14:42:3054.08time_gap:0
14:54:4254.19time_gap:0
sell seq: _18_11
09:33:5354.4time_gap:0 id_gap:187
10:50:4055.78time_gap:0
11:06:4255.73time_gap:0
14:36:1654.83time_gap:0
sell seq: _27_32
09:39:3052.98time_gap:0 id_gap:66
10:23:1954.59time_gap:0
14:19:5454.25time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：107 regularGap 272.9100000000003
seq: _14_20_17_11
09:30:2835.23time_gap:1 id_gap:30
09:30:3435.16time_gap:0 id_gap:69
seq: _20_12_14_34
10:49:2035.1time_gap:0 id_gap:115
11:11:4135.16time_gap:0 id_gap:54
seq: _22_26_11
09:30:3535.16time_gap:0 id_gap:69
10:49:2135.1time_gap:0 id_gap:28
seq: _23_31
09:50:0235.0time_gap:0 id_gap:241
10:49:2035.1time_gap:0 id_gap:35
11:09:5835.16time_gap:0 id_gap:32
14:14:1334.81time_gap:0
seq: _32_34
09:47:4235.09time_gap:0 id_gap:57
10:39:0734.96time_gap:0 id_gap:37
10:40:0934.97time_gap:0
seq: _16_37
09:59:4834.92time_gap:0
09:59:5434.92time_gap:0 id_gap:32
10:21:0634.88time_gap:0 id_gap:138
------卖出------

sell seq: _12_12_18_16
10:07:3734.7time_gap:0 id_gap:170
14:48:0734.92time_gap:0 id_gap:167
sell seq: _11_33_17
09:31:2035.16time_gap:0 id_gap:11
11:26:3334.81time_gap:0
sell seq: _33_37_25
11:11:4035.16time_gap:0 id_gap:23
13:55:4134.92time_gap:0
sell seq: _17_27_21
09:30:4635.37time_gap:0 id_gap:191
09:52:0734.95time_gap:0 id_gap:29
sell seq: _21_22_13
11:04:5135.24time_gap:0 id_gap:25
13:49:0034.95time_gap:0
sell seq: _21_13_13
09:31:2635.06time_gap:0 id_gap:19
14:48:0734.91time_gap:0 id_gap:133
sell seq: _14_29_20
09:52:0834.95time_gap:0 id_gap:59
10:02:2134.76time_gap:1
sell seq: _26_18_17
10:15:5834.88time_gap:0 id_gap:173
14:54:0434.94time_gap:0 id_gap:113
sell seq: _73_14
09:43:2935.23time_gap:0
09:55:1834.91time_gap:0
14:00:4034.8time_gap:0 id_gap:17
sell seq: _38_28
09:31:2535.16time_gap:0 id_gap:264
09:32:0334.98time_gap:1 id_gap:30
11:15:0335.09time_gap:0 id_gap:18
sell seq: _33_37
................................................................... (total: 43)

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值：101亿
score：106 regularGap 1000
seq: _24_22_24_24_25_16_23_18_14_24
09:44:107.19time_gap:0 id_gap:10
09:44:107.19time_gap:0 id_gap:964
------卖出------

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：106 regularGap 761.7800000000007
seq: _17_14_19_23_14_17_13_17
09:40:0016.6time_gap:0 id_gap:121
10:36:5516.57time_gap:0 id_gap:103
seq: _26_21_21_46
13:08:3916.47time_gap:0 id_gap:12
13:08:3916.46time_gap:0 id_gap:20
------卖出------

sell seq: _12_13_19_13_15_13_13_12_20
09:33:1516.66time_gap:0 id_gap:19
09:40:0016.6time_gap:0 id_gap:43
sell seq: _27_39_39
10:05:4616.54time_gap:0 id_gap:14
10:28:0416.51time_gap:0 id_gap:108
sell seq: _63_27_14
09:34:0316.49time_gap:0 id_gap:134
14:42:4316.49time_gap:0 id_gap:421
sell seq: _57_53
09:33:1216.64time_gap:0 id_gap:229
09:41:2416.63time_gap:0
13:27:1116.47time_gap:0
14:42:4916.49time_gap:0 id_gap:622
sell seq: _64_62
09:33:0316.65time_gap:0 id_gap:91
09:38:5116.59time_gap:0 id_gap:500
10:02:5516.48time_gap:0 id_gap:236
sell seq: _134_134
10:39:3916.65time_gap:3
11:02:3116.65time_gap:0
13:31:5116.4time_gap:0
sell seq: _11_87
09:33:3916.56time_gap:0 id_gap:219
10:28:0416.51time_gap:0 id_gap:271
14:02:0116.4time_gap:0
sell seq: _74_44
14:42:3316.48time_gap:0 id_gap:168
14:42:3816.47time_gap:0 id_gap:59
14:42:4316.47time_gap:0 id_gap:102
14:42:4816.47time_gap:0 id_gap:176
14:42:5316.47time_gap:0 id_gap:139

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值：124亿
score：105 regularGap 1000
seq: _140_14_16_15_15_14
10:54:188.02time_gap:0
10:54:228.03time_gap:0
seq: _159_15_14_16_15
10:45:238.05time_gap:0
10:54:117.96time_gap:1 id_gap:27
seq: _499_499_499
10:44:088.0time_gap:0 id_gap:89
10:54:187.99time_gap:0 id_gap:74
seq: _158_140_19
10:54:188.02time_gap:0 id_gap:10
10:54:228.03time_gap:0
seq: _50_14_157
10:45:238.05time_gap:0 id_gap:272
10:54:228.03time_gap:0 id_gap:63
------卖出------

sell seq: _15_36_175
10:44:188.02time_gap:0 id_gap:654
10:44:478.06time_gap:1 id_gap:43

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值：156亿
score：104 regularGap 1000
seq: _13_18_14_14_14_12_12_14_14_13
09:53:0112.01time_gap:0 id_gap:18
11:06:5412.07time_gap:0 id_gap:410
seq: _96_96
14:04:3511.94time_gap:0 id_gap:45
14:04:3511.94time_gap:0 id_gap:60
14:04:3611.94time_gap:0 id_gap:250
------卖出------

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：99亿
score：104 regularGap 156.0
seq: _14_12_14_14_13_14_14_14_14_13
14:32:5411.81time_gap:0 id_gap:10
14:32:5611.81time_gap:0 id_gap:16
------卖出------

sell seq: _15_14_14_14_15_12_13_14_15_14_13
09:35:3512.42time_gap:1 id_gap:19
09:37:0012.42time_gap:0
sell seq: _18_20_22_19_12_12_15_17_19_19_18
09:37:0012.42time_gap:0
09:37:0112.41time_gap:0 id_gap:11
sell seq: _20_22_19_12_12_15_17_19_19_18_14
09:37:0012.43time_gap:0
09:40:4812.23time_gap:0 id_gap:12
sell seq: _18_17_13_16_14_15_13_17_16_14_13
09:37:0012.45time_gap:0
09:37:0012.44time_gap:0 id_gap:12
sell seq: _13_21_18_20_23_23_19
09:40:4412.24time_gap:0
09:40:4612.25time_gap:1
sell seq: _69_37_134
09:30:5512.74time_gap:0
09:30:5512.74time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：104 regularGap 20
seq: _13_12_13_25_11_20_15_15
09:30:3415.84time_gap:1 id_gap:10
09:31:1715.82time_gap:0
seq: _24_36_44
09:37:1515.8time_gap:0
09:38:5216.02time_gap:0
09:41:2216.13time_gap:1
seq: _13_49_33
10:02:2215.71time_gap:1
10:25:0515.85time_gap:0 id_gap:12
------卖出------

sell seq: _24_44_36
09:39:0116.03time_gap:0
09:41:5016.19time_gap:0
sell seq: _52_32_13
09:37:2215.83time_gap:0
09:41:5916.17time_gap:0 id_gap:11
sell seq: _36_50_11
09:58:2615.78time_gap:0 id_gap:20
13:55:1615.76time_gap:0 id_gap:16
sell seq: _29_57_29
09:40:4416.07time_gap:0
09:40:5616.07time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：104 regularGap 20
seq: _12_12_12_12_12
09:53:0352.6time_gap:0
14:07:1052.8time_gap:0
seq: _12_12_23
11:01:1853.0time_gap:0
13:30:4152.0time_gap:0
seq: _12_17_10
09:31:1452.91time_gap:1 id_gap:10
14:02:3052.52time_gap:0
seq: _19_22_12
09:38:5852.83time_gap:0
09:57:2052.57time_gap:0
seq: _11_28
09:30:1653.82time_gap:1
13:15:4752.28time_gap:0
14:01:0552.7time_gap:0
seq: _12_17
09:37:2552.5time_gap:0
09:38:5852.83time_gap:0
11:22:1452.45time_gap:0
13:00:2352.15time_gap:1
13:43:5052.61time_gap:0
seq: _48_19
09:57:1052.58time_gap:0
10:05:0652.44time_gap:0
10:34:2752.5time_gap:0
------卖出------

sell seq: _11_20_17
09:30:3253.6time_gap:0
10:07:3852.48time_gap:0
sell seq: _10_17_11
10:58:1753.27time_gap:1
11:23:4852.37time_gap:0 id_gap:15
sell seq: _12_18
09:30:4653.39time_gap:0
10:12:3552.77time_gap:0
10:46:2153.34time_gap:0
11:03:5753.05time_gap:0
13:00:0852.32time_gap:0
14:56:1952.9time_gap:0
sell seq: _19_16
10:17:4452.62time_gap:0
10:40:5953.12time_gap:0
13:00:1452.25time_gap:0
14:32:5252.99time_gap:0
14:47:0152.8time_gap:0
sell seq: _18_26
13:01:4952.18time_gap:0
13:18:0452.13time_gap:0
13:27:0452.14time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：104 regularGap 1000
seq: _28_14_18_24
09:53:5732.59time_gap:0 id_gap:139
10:57:1232.8time_gap:0 id_gap:24
seq: _38_38_38_44
10:57:1032.78time_gap:0 id_gap:20
10:59:0432.85time_gap:0 id_gap:59
seq: _18_16_13
10:48:1032.69time_gap:0
10:58:4532.82time_gap:0
seq: _17_17_18
09:54:0132.62time_gap:3 id_gap:40
11:03:0432.77time_gap:1 id_gap:822
seq: _18_27_19
09:46:3532.7time_gap:0 id_gap:112
10:29:0032.54time_gap:0
seq: _23_25_11
09:30:3132.52time_gap:1
09:40:2932.75time_gap:0 id_gap:858
seq: _42_12
09:33:2432.49time_gap:1
09:50:1132.7time_gap:0
13:00:0932.56time_gap:0
seq: _26_26
09:33:2632.5time_gap:0 id_gap:365
11:06:1632.91time_gap:0
11:06:1632.91time_gap:0 id_gap:195
------卖出------

sell seq: _22_22_22_23
13:10:3832.4time_gap:0 id_gap:36
13:10:3832.4time_gap:0 id_gap:63
sell seq: _151_15_48_37
13:02:1132.5time_gap:0 id_gap:22
13:59:2932.4time_gap:0 id_gap:45
sell seq: _17_15_35_13
09:47:0932.7time_gap:0 id_gap:11
10:00:0032.53time_gap:0
sell seq: _11_18_11_11
09:39:1532.84time_gap:1 id_gap:99
14:01:4432.32time_gap:0 id_gap:60
sell seq: _24_12_19
11:27:4832.55time_gap:0 id_gap:392
13:10:3832.4time_gap:0 id_gap:19
14:42:3732.5time_gap:1 id_gap:943
sell seq: _37_36_23
09:49:2632.75time_gap:0
13:59:2932.4time_gap:0 id_gap:12
sell seq: _18_14_18
10:01:0732.45time_gap:0 id_gap:60
13:00:0732.54time_gap:0 id_gap:970
sell seq: _14_17_18
11:18:0132.72time_gap:0
11:18:0132.72time_gap:0 id_gap:37
sell seq: _11_11_31
09:42:0832.92time_gap:1 id_gap:439
11:10:0532.77time_gap:0 id_gap:16
sell seq: _23_24
09:31:3832.48time_gap:0 id_gap:758
09:32:2132.51time_gap:0 id_gap:56
09:44:3432.86time_gap:0 id_gap:77
09:54:5832.58time_gap:1
10:18:0132.69time_gap:1
sell seq: _29_28
................................................................... (total: 50)

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值：85亿
score：103 regularGap 1000
seq: _181_110_18_20_499_18_18_19_19_21
09:36:256.22time_gap:0 id_gap:12
09:36:256.22time_gap:0 id_gap:11

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：103 regularGap 576.0
seq: _12_12_12_12
09:33:4638.88time_gap:1 id_gap:256
13:02:0940.22time_gap:0 id_gap:17
seq: _15_16_21
09:36:0439.11time_gap:0 id_gap:73
10:02:4040.44time_gap:0 id_gap:52
seq: _16_13_12
09:36:0439.01time_gap:0 id_gap:113
13:15:2240.64time_gap:0 id_gap:222
14:13:0439.47time_gap:0 id_gap:43
seq: _17_23
11:03:4640.78time_gap:0
11:22:4740.2time_gap:0
13:05:3740.6time_gap:0 id_gap:354
13:11:5240.33time_gap:0 id_gap:72
seq: _28_18
10:02:4340.44time_gap:0 id_gap:92
13:12:4140.41time_gap:0
14:04:0839.68time_gap:0
seq: _27_14
14:04:3939.67time_gap:0 id_gap:29
14:29:5139.51time_gap:0
14:45:2439.93time_gap:0
seq: _16_32
09:47:5039.28time_gap:0
11:01:5340.87time_gap:0
14:12:1839.47time_gap:0 id_gap:45
seq: _31_32
09:44:5739.21time_gap:0
13:24:0540.28time_gap:0 id_gap:42
14:27:2339.51time_gap:0
seq: _22_23
10:00:0440.87time_gap:0 id_gap:14
10:04:2540.46time_gap:0
14:12:1839.45time_gap:0
seq: _21_18
10:00:2240.73time_gap:0
11:08:4040.52time_gap:0 id_gap:17
14:55:0039.81time_gap:0
------卖出------

sell seq: _12_15_14
09:45:1139.03time_gap:0
09:56:5240.23time_gap:0 id_gap:87
sell seq: _44_13
09:47:0939.32time_gap:0
10:47:3940.91time_gap:0
14:31:0039.56time_gap:0
sell seq: _22_18
09:34:0038.82time_gap:1
09:35:4639.0time_gap:1 id_gap:160
11:06:5340.71time_gap:0
14:30:1739.57time_gap:0
14:42:3839.95time_gap:0
sell seq: _34_13
09:41:0939.06time_gap:0
09:58:3940.65time_gap:0
10:00:1540.8time_gap:0
10:00:1540.8time_gap:0 id_gap:13
sell seq: _62_16
09:53:2140.14time_gap:0
09:54:1740.68time_gap:0
14:43:1439.98time_gap:0
sell seq: _36_37
09:54:3440.13time_gap:0 id_gap:10
09:54:5240.15time_gap:0 id_gap:30
09:55:2540.0time_gap:0 id_gap:23

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：102 regularGap 1000
seq: _13_11_29_22
09:40:1726.43time_gap:1
10:48:4126.24time_gap:0
seq: _36_16_15
09:39:2226.52time_gap:0 id_gap:570
09:48:0526.45time_gap:0
seq: _14_30_21
09:36:1526.47time_gap:0 id_gap:249
10:02:5726.25time_gap:0
seq: _19_20_22
09:32:4126.35time_gap:1 id_gap:13
10:02:5726.25time_gap:0
10:04:1326.2time_gap:0 id_gap:21
seq: _18_26_16
09:32:4426.35time_gap:0 id_gap:141
13:37:4926.14time_gap:0 id_gap:121
seq: _33_34
09:32:5426.36time_gap:0
09:35:3026.5time_gap:0 id_gap:371
14:46:4026.1time_gap:0 id_gap:47
seq: _38_53
09:31:0426.48time_gap:0 id_gap:20
09:31:0826.47time_gap:0
10:44:3726.31time_gap:0
seq: _51_51
09:31:0526.48time_gap:0
09:34:3226.45time_gap:0
09:38:1526.47time_gap:0
------卖出------

sell seq: _11_15_15_12_12
09:51:5126.42time_gap:0 id_gap:214
09:51:5926.43time_gap:0 id_gap:32
sell seq: _11_11_14_11_30
14:50:0426.15time_gap:0 id_gap:737
14:56:0326.16time_gap:0 id_gap:27
sell seq: _20_51_23_12
11:21:0526.2time_gap:0 id_gap:77
13:05:0326.12time_gap:0 id_gap:24
sell seq: _11_27_68
09:30:0326.72time_gap:0
10:45:5726.37time_gap:0 id_gap:38
sell seq: _48_38_45
09:30:0226.77time_gap:0 id_gap:35
13:52:1326.15time_gap:0 id_gap:184
sell seq: _24_14_25
09:36:0326.48time_gap:1 id_gap:26
09:43:2526.52time_gap:0
sell seq: _25_21_16
09:42:0026.54time_gap:0
11:23:1926.19time_gap:0
sell seq: _14_30_28
09:40:0026.45time_gap:0 id_gap:41
09:40:0026.45time_gap:0 id_gap:34
sell seq: _13_48_17
09:33:0626.41time_gap:0 id_gap:68
09:55:0226.35time_gap:0 id_gap:147
sell seq: _21_21_27
14:51:0326.13time_gap:0 id_gap:266
14:54:0326.15time_gap:0 id_gap:20
sell seq: _52_12
10:37:4926.37time_gap:0 id_gap:433
10:43:3526.38time_gap:0
13:19:1126.12time_gap:0 id_gap:936
sell seq: _42_19
................................................................... (total: 26)

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：102 regularGap 20
seq: _12_18_18_14
10:11:0650.5time_gap:0
10:38:5451.16time_gap:0
seq: _12_12_13
09:31:5750.43time_gap:1
10:09:4150.51time_gap:0
10:14:0550.65time_gap:0
seq: _11_12_12
10:08:3650.58time_gap:0
10:37:5250.85time_gap:0
seq: _18_22
09:25:0154.02time_gap:0
09:50:1450.92time_gap:0
10:59:0451.86time_gap:0
14:41:3850.37time_gap:0
seq: _12_18
09:35:4449.61time_gap:0
13:15:5450.48time_gap:0
14:07:4750.1time_gap:0
seq: _22_14
10:04:3050.51time_gap:0
10:09:4450.51time_gap:0
10:35:3750.75time_gap:0
13:33:3549.9time_gap:0
14:23:3650.3time_gap:0
------卖出------

sell seq: _21_19_10
09:50:1450.92time_gap:0
14:48:2950.02time_gap:0 id_gap:13
sell seq: _57_57_57
09:35:0349.66time_gap:0
09:35:0349.66time_gap:0
sell seq: _13_17
09:35:4449.61time_gap:0
09:37:1150.04time_gap:0
11:16:5950.97time_gap:0
11:24:2450.61time_gap:0
14:41:3850.37time_gap:0
14:54:0950.17time_gap:0
sell seq: _16_17
09:50:3050.89time_gap:0
10:11:0650.66time_gap:0
13:59:1350.13time_gap:0
14:46:5050.04time_gap:0
sell seq: _28_13
09:56:0750.18time_gap:0
11:11:5751.24time_gap:0
14:32:2750.39time_gap:0
14:36:2150.43time_gap:0
sell seq: _22_13
10:35:3750.75time_gap:0
10:59:0451.86time_gap:0 id_gap:19
13:33:3549.9time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：101 regularGap 1000
seq: _9_12_12_12_12
09:36:2959.0time_gap:0
09:36:3259.37time_gap:0 id_gap:303
seq: _20_27_16
10:30:5360.0time_gap:0 id_gap:43
13:02:5159.6time_gap:0 id_gap:452
seq: _10_18_13
09:36:2959.0time_gap:0
13:14:2259.24time_gap:1 id_gap:152
seq: _16_11
09:30:0561.16time_gap:0
09:35:0659.19time_gap:0
10:53:4361.09time_gap:0
seq: _14_12
09:36:1059.23time_gap:0
09:46:3458.66time_gap:0 id_gap:16
09:58:2258.18time_gap:0 id_gap:44
13:04:2659.38time_gap:0
13:30:3457.95time_gap:0
14:48:4758.63time_gap:0
seq: _17_37
09:36:1159.26time_gap:0
10:14:0159.75time_gap:0
11:29:3359.72time_gap:0
seq: _18_19
09:38:4758.65time_gap:0 id_gap:29
09:53:5858.23time_gap:0 id_gap:26
10:13:1059.63time_gap:0 id_gap:28
------卖出------

sell seq: _67_24_89_17
09:36:2959.0time_gap:0 id_gap:253
09:38:0058.8time_gap:0 id_gap:491
sell seq: _46_11_16_60
09:38:0858.8time_gap:1 id_gap:341
09:40:4358.7time_gap:0 id_gap:647
sell seq: _60_46_16_11
09:39:0058.7time_gap:0 id_gap:479
09:39:1558.7time_gap:0 id_gap:186
sell seq: _33_12_44
09:35:5759.0time_gap:0 id_gap:185
09:36:1158.8time_gap:1 id_gap:366
09:43:5958.7time_gap:0 id_gap:112
sell seq: _13_9_19
09:32:1159.93time_gap:0 id_gap:16
14:42:0658.73time_gap:1 id_gap:14
sell seq: _11_34_44
09:42:3758.5time_gap:0 id_gap:439
14:41:5258.76time_gap:0
sell seq: _21_18_30
10:34:4560.27time_gap:0 id_gap:35
10:55:1761.01time_gap:0 id_gap:32
sell seq: _18_19
10:09:1559.0time_gap:0
10:58:1360.94time_gap:0
11:27:3659.69time_gap:0 id_gap:13
14:25:5858.38time_gap:0
sell seq: _9_38
10:46:3260.39time_gap:0
14:00:3458.2time_gap:0 id_gap:804
14:05:1958.15time_gap:0
sell seq: _14_13
................................................................... (total: 45)

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区
流通市值：43亿
score：100 regularGap 1000
seq: _18_23_14_21_19_15_21_16_13_19
09:46:4912.35time_gap:0 id_gap:14
13:06:1312.21time_gap:0 id_gap:181

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：29亿
score：100 regularGap 1000
seq: _54_49_50_49_50_48_48_50_48_46
09:39:043.38time_gap:0 id_gap:13
09:39:043.38time_gap:0 id_gap:13

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：99 regularGap 257.0
seq: _8_16_9_15_10
10:45:1563.8time_gap:0 id_gap:90
10:45:2063.8time_gap:1 id_gap:191
seq: _10_11_9
14:37:3763.75time_gap:0
14:37:4163.75time_gap:0 id_gap:184
seq: _13_17
10:19:1063.98time_gap:0
10:45:1863.8time_gap:0 id_gap:36
11:14:5263.35time_gap:0
13:32:2963.1time_gap:0 id_gap:11
14:37:3563.73time_gap:0
14:44:3564.02time_gap:0
seq: _17_8
10:04:4663.25time_gap:0
10:45:1363.8time_gap:0 id_gap:182
10:45:1563.8time_gap:0 id_gap:10
13:25:2963.25time_gap:0
13:49:2763.43time_gap:0
seq: _13_14
10:05:0163.25time_gap:0 id_gap:147
10:13:1563.94time_gap:0
11:01:4863.2time_gap:0 id_gap:170
seq: _8_18
10:45:2063.8time_gap:0
13:02:1063.67time_gap:0
14:09:0263.39time_gap:0
------卖出------

sell seq: _18_16_11_8
09:49:1662.76time_gap:0 id_gap:223
14:12:5663.3time_gap:0 id_gap:173
sell seq: _8_8_8
10:23:1363.8time_gap:0 id_gap:163
10:23:1363.8time_gap:0 id_gap:181
sell seq: _11_13
09:31:2062.83time_gap:0 id_gap:153
10:23:1963.8time_gap:0 id_gap:111
14:06:1263.36time_gap:0 id_gap:57

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：99 regularGap 20
seq: _19_14_12
10:06:2553.4time_gap:0 id_gap:17
14:54:3752.5time_gap:0
seq: _12_16
09:25:0154.77time_gap:0
11:04:4153.75time_gap:0
14:10:3451.99time_gap:0
14:14:1052.05time_gap:0
14:20:0152.13time_gap:0
14:48:0352.34time_gap:0
14:54:2452.51time_gap:0
seq: _22_14
09:35:0052.76time_gap:0
13:18:4652.47time_gap:0
14:50:5452.42time_gap:0
------卖出------

sell seq: _18_13_17
09:40:0253.7time_gap:0 id_gap:11
10:24:5953.55time_gap:0
14:25:3952.2time_gap:0
14:40:1852.54time_gap:0 id_gap:11
sell seq: _10_11_12
09:31:5753.05time_gap:0
09:50:4753.5time_gap:0
sell seq: _14_23_10
10:20:5553.24time_gap:0
14:10:5751.9time_gap:0 id_gap:11
sell seq: _16_14_12
10:59:1253.79time_gap:0
11:27:3052.81time_gap:0
13:01:2152.65time_gap:0
sell seq: _18_13
09:35:0152.75time_gap:0
10:34:0053.69time_gap:0
11:04:4153.75time_gap:0
13:01:0052.76time_gap:0
13:10:0252.33time_gap:0 id_gap:17
14:08:5651.92time_gap:0
14:10:3851.99time_gap:0
14:16:5752.07time_gap:0
14:35:2852.53time_gap:0 id_gap:12
14:48:0352.34time_gap:0
14:50:5752.42time_gap:0
14:54:2452.51time_gap:0
sell seq: _13_17
................................................................... (total: 43)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：99 regularGap 1000
seq: _16_16_16_16
14:16:0641.75time_gap:1 id_gap:860
14:16:0741.75time_gap:1 id_gap:667
seq: _21_14_18
09:35:3041.77time_gap:0 id_gap:951
14:43:0341.9time_gap:0 id_gap:341
seq: _15_18_12
09:31:1541.54time_gap:0 id_gap:12
14:46:0441.87time_gap:0
seq: _12_13_13
14:29:2041.81time_gap:0 id_gap:130
14:34:0141.94time_gap:0 id_gap:970
seq: _13_27
09:37:0341.78time_gap:0 id_gap:452
10:53:3641.92time_gap:3
10:56:2841.91time_gap:0 id_gap:95
14:45:1541.92time_gap:0 id_gap:33
seq: _27_27
09:31:3441.62time_gap:0 id_gap:474
14:28:3341.77time_gap:1 id_gap:876
14:28:4241.85time_gap:1 id_gap:577
seq: _28_13
10:54:0541.89time_gap:0 id_gap:17
10:55:0741.94time_gap:0 id_gap:38
10:57:2741.92time_gap:0 id_gap:32
seq: _21_21
14:42:2841.9time_gap:0 id_gap:881
14:42:2941.9time_gap:0 id_gap:893
14:42:2941.9time_gap:1 id_gap:357
seq: _23_14
10:25:5441.97time_gap:0 id_gap:98
10:29:4442.01time_gap:0
14:34:5141.98time_gap:0 id_gap:454
------卖出------

sell seq: _12_15_18_20_11
10:19:5042.0time_gap:0 id_gap:28
10:28:0241.98time_gap:0 id_gap:12
sell seq: _14_18_15
13:09:5941.8time_gap:0
14:00:0341.68time_gap:0 id_gap:311
sell seq: _24_12_28
10:45:0041.9time_gap:0 id_gap:236
13:09:5941.8time_gap:0 id_gap:64
sell seq: _26_14
09:31:0041.61time_gap:0 id_gap:13
10:15:1742.26time_gap:0
14:42:2241.24time_gap:0
sell seq: _24_13
09:45:4741.8time_gap:0 id_gap:89
09:53:1241.86time_gap:0 id_gap:19
10:41:0141.97time_gap:0 id_gap:94
sell seq: _31_37
10:46:2841.89time_gap:0 id_gap:23
10:48:3941.86time_gap:0 id_gap:28
13:07:1241.83time_gap:0 id_gap:15
sell seq: _18_18
09:52:1141.87time_gap:1 id_gap:17
14:34:5741.94time_gap:3
14:40:1441.88time_gap:0 id_gap:42

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：98 regularGap 20
seq: _12_15_35_43_18_13
09:31:4817.27time_gap:0
09:32:3217.18time_gap:0 id_gap:17
seq: _38_63_27_62
09:52:2717.23time_gap:0
14:03:3416.61time_gap:0
seq: _40_39_27_62
10:17:2417.23time_gap:0
14:04:0216.56time_gap:0 id_gap:17
seq: _38_21_38
09:52:1117.26time_gap:0 id_gap:10
14:56:0016.77time_gap:0 id_gap:16
------卖出------

sell seq: _16_27_23_12_15_15_15_30
09:37:4317.76time_gap:1 id_gap:20
13:11:3517.01time_gap:0 id_gap:16
sell seq: _22_22_22_25
11:25:2917.36time_gap:0
11:25:3617.36time_gap:0
sell seq: _27_62_51
10:38:0117.36time_gap:0 id_gap:16
10:38:5817.37time_gap:1
sell seq: _52_49_36
11:22:2817.38time_gap:0
14:10:2916.85time_gap:0
sell seq: _34_29_28
10:44:2017.59time_gap:0 id_gap:10
14:25:4216.84time_gap:0
sell seq: _26_63
09:53:4717.33time_gap:0
10:37:3517.33time_gap:0
13:00:0117.27time_gap:1
sell seq: _64_27
09:34:3617.57time_gap:0
11:26:2117.3time_gap:0
14:07:2516.82time_gap:0
sell seq: _61_63
09:40:4417.68time_gap:0
09:53:4717.33time_gap:0
11:25:5217.35time_gap:0 id_gap:13
sell seq: _12_103
09:32:2317.19time_gap:0
11:24:1217.41time_gap:0
13:48:2816.9time_gap:0

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：97 regularGap 126.0
seq: _12_21_14
09:53:1240.33time_gap:0
10:59:2840.5time_gap:0 id_gap:26
seq: _17_21_20
09:52:5740.18time_gap:0 id_gap:77
10:59:4340.5time_gap:0
seq: _18_12_14
09:42:2241.66time_gap:0
10:58:5140.65time_gap:0
seq: _15_17_17
09:38:4641.68time_gap:0
09:41:1941.87time_gap:0 id_gap:45
09:52:5440.43time_gap:0
seq: _14_29
09:37:2041.17time_gap:3 id_gap:25
10:16:4340.5time_gap:0 id_gap:43
10:58:5140.6time_gap:0
seq: _12_37
10:12:4541.01time_gap:0
10:46:3241.16time_gap:0
14:31:4840.56time_gap:0
14:36:4640.49time_gap:0
seq: _22_21
09:40:0441.74time_gap:0 id_gap:75
09:41:1441.86time_gap:0 id_gap:76
10:15:2741.22time_gap:0
14:48:3640.18time_gap:0
------卖出------

sell seq: _20_14_11
11:18:2740.6time_gap:0 id_gap:11
14:31:3840.44time_gap:0
sell seq: _15_11_12
09:42:1141.7time_gap:0
10:43:2740.72time_gap:0
sell seq: _11_13_17
09:31:4240.56time_gap:1 id_gap:10
09:46:3941.31time_gap:0 id_gap:19
sell seq: _24_14
09:37:3041.37time_gap:0
09:42:1241.65time_gap:0
14:46:3140.23time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：96 regularGap 1000
seq: _21_19_23_19
09:32:5828.75time_gap:0
14:11:0729.97time_gap:0 id_gap:74
seq: _13_14_14_14
09:50:2529.88time_gap:0 id_gap:138
14:12:1930.03time_gap:0 id_gap:45
14:12:1930.03time_gap:0 id_gap:49
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：96 regularGap 1000
seq: _12_16_12_12_17_12_18
10:02:3422.82time_gap:0 id_gap:202
10:26:1722.83time_gap:0 id_gap:713
seq: _19_26_13_28
10:02:5922.7time_gap:0 id_gap:41
13:33:0422.3time_gap:0 id_gap:56
seq: _45_12_13
10:02:3422.82time_gap:0 id_gap:14
11:20:1622.58time_gap:0
seq: _62_16
09:49:2522.36time_gap:0 id_gap:115
10:51:1622.72time_gap:0 id_gap:18
13:20:1622.38time_gap:0 id_gap:80
------卖出------

sell seq: _15_15_11_15_11_11
11:19:2622.6time_gap:0 id_gap:500
13:54:2622.44time_gap:0 id_gap:165
sell seq: _18_16_11_11_14_14
09:41:0722.37time_gap:0 id_gap:168
11:05:5222.73time_gap:0 id_gap:801
sell seq: _36_31_30
09:38:4222.34time_gap:0
10:02:3422.82time_gap:0
sell seq: _22_11_47
11:19:2622.6time_gap:0
13:54:1622.46time_gap:0 id_gap:95
sell seq: _23_24_22
14:11:3522.4time_gap:1
14:54:3222.58time_gap:0 id_gap:202
sell seq: _26_32_27
09:32:1322.3time_gap:0 id_gap:363
09:37:0422.24time_gap:0 id_gap:269

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：95 regularGap 1000
seq: _11_22_12_17
09:30:0131.0time_gap:0 id_gap:932
14:56:0330.18time_gap:1 id_gap:606
seq: _20_15_18_19
09:30:0731.0time_gap:0 id_gap:330
09:31:2431.2time_gap:0 id_gap:11
seq: _18_12_12_17
09:31:1631.13time_gap:0 id_gap:33
09:43:1530.11time_gap:0
seq: _18_14_29
09:31:1331.1time_gap:0 id_gap:101
10:53:1330.65time_gap:0 id_gap:306
seq: _28_13_24
09:30:0730.97time_gap:0 id_gap:212
13:37:3129.85time_gap:0 id_gap:34
seq: _21_16_15
09:32:2630.06time_gap:0 id_gap:56
09:47:4230.3time_gap:0
------卖出------

sell seq: _12_12_19_39
09:44:0530.33time_gap:1 id_gap:37
10:14:0230.68time_gap:0 id_gap:36
sell seq: _27_18_16
09:31:2230.79time_gap:0 id_gap:302
09:32:1930.11time_gap:0 id_gap:142
sell seq: _36_13_15
09:30:0730.97time_gap:0 id_gap:683
10:13:1230.69time_gap:1 id_gap:141
sell seq: _17_18_19
09:30:4330.77time_gap:1 id_gap:517
09:32:1330.16time_gap:0 id_gap:309
09:37:1229.76time_gap:0 id_gap:224
sell seq: _30_17_13
10:54:1530.67time_gap:0 id_gap:14
11:02:5530.52time_gap:0 id_gap:18
sell seq: _21_21_13
14:16:5329.86time_gap:0 id_gap:36
14:40:0630.37time_gap:0
sell seq: _16_44
09:40:4630.1time_gap:0
11:05:0030.55time_gap:0 id_gap:378
14:43:4430.24time_gap:0
sell seq: _28_28
09:31:1731.08time_gap:0 id_gap:428
14:17:5329.9time_gap:0
14:18:5529.93time_gap:0
sell seq: _38_17
09:46:5830.48time_gap:0
11:08:0430.46time_gap:0
14:43:2230.22time_gap:0
sell seq: _41_29
................................................................... (total: 26)

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：95 regularGap 20
seq: _19_13_13
09:31:0738.55time_gap:0
10:37:0938.6time_gap:0
seq: _17_25_23
09:31:0338.43time_gap:0
10:09:0737.88time_gap:0
seq: _19_22
09:30:0439.06time_gap:0
09:30:1739.0time_gap:0
09:31:0338.43time_gap:0
13:47:5138.18time_gap:0
13:49:1638.26time_gap:0
14:32:4038.04time_gap:0 id_gap:11
seq: _23_18
09:30:2838.86time_gap:0
11:10:0338.61time_gap:0
14:14:0737.89time_gap:0
seq: _13_44
10:38:1038.76time_gap:0
10:39:1138.7time_gap:0
14:14:1637.92time_gap:0
seq: _27_19
09:33:3437.88time_gap:0
11:10:1238.64time_gap:0
11:17:5238.36time_gap:0
13:30:4537.92time_gap:0
13:48:3338.11time_gap:0 id_gap:15
seq: _31_21
09:46:4338.11time_gap:1
11:12:1638.42time_gap:0 id_gap:19
11:13:5438.52time_gap:0
------卖出------

sell seq: _17_11_11_12_15_13
11:25:5138.03time_gap:0 id_gap:14
14:00:0938.0time_gap:0
sell seq: _11_16_19
09:49:2438.34time_gap:0
09:56:2238.21time_gap:0
10:13:0337.88time_gap:0
13:06:1037.69time_gap:0
13:09:4437.81time_gap:0
sell seq: _14_11_16
10:15:5137.73time_gap:0 id_gap:14
11:18:0038.37time_gap:0 id_gap:13
13:40:0138.2time_gap:1
14:55:0638.1time_gap:0
sell seq: _17_29_11
09:32:3438.0time_gap:0 id_gap:13
09:59:3237.93time_gap:0
13:38:0238.1time_gap:0
sell seq: _31_13_26
11:25:3038.03time_gap:0 id_gap:20
14:12:0437.93time_gap:0
sell seq: _15_14_16
10:28:0338.44time_gap:0
13:46:5837.96time_gap:0
sell seq: _29_13
09:36:3938.57time_gap:0 id_gap:18
10:28:0338.44time_gap:0
13:40:0238.2time_gap:0
sell seq: _18_27
................................................................... (total: 47)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：95 regularGap 798.0
seq: _16_50_19_14_14
10:57:2914.53time_gap:0
13:42:0914.16time_gap:0 id_gap:55
seq: _33_34_20_27
09:30:0414.44time_gap:0 id_gap:588
10:57:2914.53time_gap:0 id_gap:48
seq: _68_31_42
09:35:4014.74time_gap:0
10:02:3014.51time_gap:0 id_gap:19
seq: _46_46_46
09:33:4714.59time_gap:1
14:24:2414.19time_gap:0
seq: _22_35_56
09:57:3314.74time_gap:0 id_gap:340
13:08:2814.29time_gap:1 id_gap:372
------卖出------

sell seq: _14_17_13_17_13_19_13_11_11
09:38:0114.5time_gap:0
09:38:0114.5time_gap:0
sell seq: _31_32_28_26
09:37:1014.5time_gap:0 id_gap:44
14:42:0514.3time_gap:0 id_gap:64
sell seq: _35_29_21_25
09:35:2614.75time_gap:1
14:41:0614.3time_gap:0 id_gap:21
sell seq: _74_33
09:31:4814.56time_gap:0 id_gap:19
09:35:1714.75time_gap:0 id_gap:405
09:51:0114.95time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：95 regularGap 813.0
seq: _12_16_13_20_19_18
10:39:0820.62time_gap:0
10:41:0820.67time_gap:0
seq: _18_11_25_25_16_24
09:39:3720.22time_gap:0 id_gap:787
09:39:3720.22time_gap:0 id_gap:90
seq: _17_12_47
09:39:4020.22time_gap:0
10:24:0120.46time_gap:0 id_gap:269
seq: _94_21
10:35:2620.53time_gap:0 id_gap:12
10:51:5220.6time_gap:0 id_gap:19
14:29:0520.25time_gap:0
------卖出------

sell seq: _12_17_55
09:31:5120.55time_gap:0 id_gap:10
10:01:2820.25time_gap:0
sell seq: _49_31
09:34:0320.4time_gap:0 id_gap:154
09:39:0920.32time_gap:0 id_gap:73
09:40:5320.41time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：94 regularGap 20
seq: _14_14_14_11
14:27:3135.8time_gap:0
14:29:0435.8time_gap:0 id_gap:11
seq: _28_14_15
09:31:0535.6time_gap:0
09:53:0735.75time_gap:0 id_gap:19
seq: _11_19_17
09:39:4635.64time_gap:0
10:52:3536.49time_gap:0
seq: _19_19_19
10:52:3536.49time_gap:0 id_gap:13
14:15:0835.77time_gap:0
seq: _25_16_33
10:52:3636.5time_gap:0
10:52:3636.5time_gap:0
seq: _26_21
10:34:4436.35time_gap:0
13:41:0636.09time_gap:0
14:40:0235.83time_gap:0
seq: _27_18
09:58:0036.03time_gap:0
10:31:4536.48time_gap:0 id_gap:10
13:30:1136.32time_gap:0
13:31:1536.22time_gap:0
13:39:3736.11time_gap:0
------卖出------

sell seq: _58_14_34
14:15:5635.82time_gap:0
14:16:3035.82time_gap:0
sell seq: _17_11_20
09:43:1035.88time_gap:0
10:20:1436.28time_gap:0
sell seq: _17_17_20
11:12:0537.0time_gap:0
13:30:1836.28time_gap:0 id_gap:20
sell seq: _21_19_22
11:08:5936.79time_gap:1 id_gap:13
11:12:0537.0time_gap:0
sell seq: _11_31
10:23:5136.4time_gap:1
14:41:3435.82time_gap:0
14:46:2735.73time_gap:0
sell seq: _12_33
11:12:0637.0time_gap:0
11:25:2736.42time_gap:0
13:37:2736.15time_gap:0
sell seq: _23_23
11:12:0537.0time_gap:0
11:27:4736.44time_gap:0
13:30:3036.25time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：94 regularGap 1000
seq: _15_21_19_22_12_11_12_19_22
09:47:2811.05time_gap:0 id_gap:18
13:01:0311.11time_gap:0 id_gap:12
seq: _102_48_22
10:13:2211.01time_gap:1 id_gap:50
10:36:5011.08time_gap:0 id_gap:14

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：94 regularGap 359.0
seq: _10_19_22_21
09:33:4856.41time_gap:0
11:24:2855.55time_gap:1 id_gap:17
seq: _19_16
09:33:4856.41time_gap:0 id_gap:30
09:38:5256.51time_gap:0
09:47:0156.21time_gap:1
seq: _11_16
09:47:5956.41time_gap:0
11:13:0455.53time_gap:0 id_gap:17
11:25:5255.6time_gap:0
14:04:2855.38time_gap:0
seq: _13_17
09:38:5156.52time_gap:0
09:39:0256.75time_gap:0
09:54:0356.25time_gap:0
10:47:5455.42time_gap:0 id_gap:51
11:09:0555.42time_gap:0 id_gap:30
11:10:4055.4time_gap:0 id_gap:86
------卖出------

sell seq: _15_16_16
09:37:1256.4time_gap:3 id_gap:27
10:03:2656.1time_gap:1 id_gap:14
sell seq: _12_28_10
09:48:2356.34time_gap:0 id_gap:66
10:07:4356.0time_gap:0 id_gap:53
sell seq: _12_18_10
09:43:3156.55time_gap:0 id_gap:153
13:27:3055.54time_gap:0 id_gap:20
sell seq: _28_24_28
10:21:1955.82time_gap:0
11:01:5555.35time_gap:0
sell seq: _11_19
10:06:2156.03time_gap:0
13:24:5155.59time_gap:0
13:48:3055.52time_gap:0
14:55:5955.25time_gap:0
sell seq: _12_28
09:42:0156.6time_gap:0 id_gap:269
09:45:3556.3time_gap:0 id_gap:46
09:55:0156.18time_gap:0 id_gap:119
sell seq: _21_21
09:30:2655.9time_gap:0
10:03:1756.15time_gap:1 id_gap:12
10:31:0755.71time_gap:0 id_gap:70
sell seq: _17_24
09:34:5356.42time_gap:0
09:51:2356.32time_gap:0
09:55:0356.21time_gap:0
11:19:0055.63time_gap:0
14:51:5855.23time_gap:0
sell seq: _16_23
................................................................... (total: 41)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：93 regularGap 37.0
seq: _21_12_21_21_21
10:06:5129.3time_gap:0 id_gap:19
11:04:1329.6time_gap:0
seq: _32_32
09:34:2229.09time_gap:0
09:54:0329.41time_gap:0
10:49:3729.34time_gap:0
13:27:2428.92time_gap:0
seq: _37_32
09:46:0629.25time_gap:0
09:55:5429.31time_gap:1
13:08:1029.07time_gap:0 id_gap:25
14:02:5228.82time_gap:0
seq: _48_48
09:34:1829.08time_gap:0
10:12:2229.31time_gap:1
13:42:0829.04time_gap:0 id_gap:34
------卖出------

sell seq: _11_13_21_14
09:44:2129.27time_gap:0 id_gap:17
10:18:2729.39time_gap:0 id_gap:37
sell seq: _22_16_13_14
10:57:0629.5time_gap:0
14:40:5029.04time_gap:0
sell seq: _38_25_38
09:48:1629.31time_gap:0 id_gap:11
09:52:0929.38time_gap:0
sell seq: _28_33_29
09:48:1529.33time_gap:0
09:54:1629.45time_gap:0 id_gap:15
sell seq: _11_21_21
09:48:1329.34time_gap:0 id_gap:11
11:02:4029.47time_gap:0 id_gap:14
sell seq: _26_37
09:30:1129.43time_gap:0 id_gap:11
10:57:0129.55time_gap:0 id_gap:24
14:22:4429.01time_gap:0
sell seq: _49_12
09:51:5629.41time_gap:0
10:09:5129.3time_gap:0 id_gap:23
14:56:1829.0time_gap:0
sell seq: _44_17
09:31:2629.64time_gap:0
10:27:2429.35time_gap:0 id_gap:10
10:54:1329.41time_gap:0
sell seq: _33_23
09:35:0729.1time_gap:1
13:02:0929.21time_gap:0
13:15:5229.08time_gap:0 id_gap:11

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：92 regularGap 30.0
seq: _15_16_11_14_24
10:04:3523.17time_gap:0
10:04:3523.17time_gap:0 id_gap:22
seq: _27_12_34
09:30:5523.97time_gap:0
09:34:3123.39time_gap:1 id_gap:16
seq: _26_26_26
09:35:3323.28time_gap:0
09:35:3323.28time_gap:0
seq: _84_23
09:42:4023.58time_gap:0
10:19:1323.36time_gap:0
14:22:2923.06time_gap:0
seq: _23_47
09:32:0323.85time_gap:0
09:52:0423.33time_gap:0 id_gap:21
10:04:3123.16time_gap:0
seq: _33_33
10:22:1623.3time_gap:0
10:59:0323.48time_gap:1
13:16:4522.99time_gap:0
14:22:2523.04time_gap:1
------卖出------

sell seq: _25_16_16_12_12_19
09:45:5423.49time_gap:0 id_gap:27
11:15:0923.18time_gap:0 id_gap:23
sell seq: _23_23_23
09:44:2723.56time_gap:0 id_gap:14
10:13:1923.35time_gap:0
sell seq: _34_34
09:31:5723.9time_gap:1
09:31:5823.9time_gap:0
09:43:1123.56time_gap:0
sell seq: _12_56
09:44:5723.62time_gap:0 id_gap:12
14:42:1122.96time_gap:0
14:53:3623.06time_gap:0 id_gap:13
sell seq: _43_33
11:06:4323.36time_gap:0
11:25:5922.75time_gap:0 id_gap:23
13:04:3623.0time_gap:0
sell seq: _42_42
10:24:3423.33time_gap:0
11:13:0623.21time_gap:1
11:20:3723.19time_gap:1
13:08:3223.0time_gap:0
sell seq: _52_28
11:11:4523.23time_gap:0
11:21:1123.18time_gap:0 id_gap:13
13:36:0623.0time_gap:0 id_gap:14
sell seq: _34_32
10:37:1423.25time_gap:0 id_gap:10
11:21:1123.18time_gap:3
11:22:0823.16time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：92 regularGap 218.0
seq: _12_11_11
09:25:0148.95time_gap:0
09:35:5747.57time_gap:0
seq: _14_12_11
09:31:3147.87time_gap:0 id_gap:17
14:16:4647.78time_gap:0 id_gap:55
seq: _18_17
09:25:0149.27time_gap:0
09:50:3648.4time_gap:0
10:36:2947.82time_gap:1
14:00:3547.66time_gap:0
14:48:3147.9time_gap:0
14:54:4347.98time_gap:0
seq: _26_14
09:30:0448.88time_gap:0
10:02:5847.86time_gap:0
10:53:3248.2time_gap:0 id_gap:197
seq: _16_23
10:04:0947.9time_gap:0
11:02:2248.15time_gap:0
14:04:0047.53time_gap:0
seq: _37_12
09:31:1847.88time_gap:0 id_gap:155
09:41:3948.31time_gap:0
14:03:4447.52time_gap:0
------卖出------

sell seq: _11_18_12
09:30:3048.5time_gap:1
14:10:0547.75time_gap:0
sell seq: _21_14
09:30:2948.53time_gap:0
10:57:1048.4time_gap:0
14:03:0747.51time_gap:0
sell seq: _16_16
09:32:2747.78time_gap:0
11:02:2248.15time_gap:0
14:49:5847.96time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：91 regularGap 785.6243733333331
seq: _18_12_13
10:03:4745.75time_gap:0 id_gap:10
13:41:4546.32time_gap:0 id_gap:30
seq: _11_11_11
09:32:3345.6time_gap:0 id_gap:14
09:46:4646.32time_gap:0 id_gap:166
seq: _12_11_28
09:51:0146.22time_gap:0 id_gap:18
11:03:1246.43time_gap:0
seq: _13_26_14
10:40:2346.73time_gap:0 id_gap:25
11:04:3146.69time_gap:0 id_gap:157
seq: _12_32
09:34:5645.63time_gap:0
10:09:5145.89time_gap:0
11:28:0946.11time_gap:0 id_gap:30
seq: _16_18
09:47:3946.35time_gap:1
10:56:3746.53time_gap:0 id_gap:32
11:04:2646.65time_gap:0
14:04:1345.97time_gap:0 id_gap:566
14:13:1346.12time_gap:0
seq: _14_24
09:35:3045.61time_gap:0 id_gap:345
10:19:1346.14time_gap:0 id_gap:37
10:30:4946.33time_gap:0 id_gap:27
seq: _27_13
09:47:2746.29time_gap:0
14:28:2446.29time_gap:0 id_gap:11
14:28:2546.29time_gap:0 id_gap:21
------卖出------

sell seq: _15_23_20_11
10:17:4246.15time_gap:0
10:20:1346.19time_gap:0 id_gap:162
sell seq: _11_18_11
09:51:5046.15time_gap:0 id_gap:59
10:10:0745.9time_gap:0 id_gap:235
sell seq: _13_16_16
09:32:1745.63time_gap:0 id_gap:738
13:57:1046.26time_gap:0 id_gap:16
sell seq: _17_17
10:11:3645.92time_gap:0 id_gap:12
10:17:4046.16time_gap:1 id_gap:44
10:55:0746.54time_gap:1
sell seq: _19_26
09:30:4345.75time_gap:0
10:17:4246.15time_gap:0 id_gap:39
13:29:1246.16time_gap:1 id_gap:695
sell seq: _24_11
09:31:0645.8time_gap:0 id_gap:404
09:47:1046.29time_gap:3 id_gap:408
09:51:2546.21time_gap:0
10:17:4246.08time_gap:0
sell seq: _23_11
09:51:4146.14time_gap:0
10:01:0945.98time_gap:0
13:15:5246.34time_gap:0 id_gap:90
sell seq: _33_12
09:41:0046.12time_gap:0
10:03:4145.75time_gap:0
13:00:1046.23time_gap:0 id_gap:141

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：91 regularGap 1000
seq: _19_21_22_15_12_22
10:16:2514.23time_gap:0
10:16:2514.23time_gap:0 id_gap:163
seq: _103_182_78_33_69
14:01:4614.13time_gap:0 id_gap:170
14:02:0814.13time_gap:3 id_gap:154
seq: _16_35_24_46
10:16:2314.22time_gap:1 id_gap:12
10:34:0414.25time_gap:0 id_gap:93
seq: _50_19_38
10:34:0514.27time_gap:0 id_gap:136
13:37:2314.05time_gap:0 id_gap:72
------卖出------

sell seq: _61_18_37
10:16:2514.23time_gap:0 id_gap:71
13:04:1214.16time_gap:0 id_gap:34

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：90 regularGap 1000
seq: _11_11_19
09:54:0144.86time_gap:0
10:15:5145.3time_gap:0
seq: _64_30_56
10:11:4944.8time_gap:0 id_gap:91
10:14:3444.8time_gap:0 id_gap:98
seq: _25_12_22
10:22:1444.82time_gap:0 id_gap:10
10:40:3544.92time_gap:0 id_gap:131
seq: _14_13_12
14:18:5444.37time_gap:0 id_gap:20
14:28:1444.42time_gap:0 id_gap:57
seq: _12_27
09:43:1445.1time_gap:0
10:00:5845.1time_gap:0
10:15:4045.2time_gap:0
seq: _27_13
10:00:5745.09time_gap:0
13:51:3144.68time_gap:0
14:08:5544.25time_gap:0 id_gap:14
seq: _13_22
10:01:0945.07time_gap:0
10:26:1045.12time_gap:0
11:21:3244.75time_gap:0
11:22:5844.66time_gap:0 id_gap:39
seq: _23_16
09:36:0544.73time_gap:1 id_gap:411
11:20:4044.7time_gap:0
14:56:4244.58time_gap:0
seq: _16_19
09:30:4044.8time_gap:0
09:33:4644.54time_gap:0
09:55:2044.74time_gap:0
seq: _24_13
09:36:4644.61time_gap:0 id_gap:820
09:46:1345.37time_gap:0
09:57:1044.68time_gap:0
11:21:2644.74time_gap:0
seq: _31_48
14:02:3144.27time_gap:0 id_gap:11
14:17:5944.39time_gap:0
14:28:2244.44time_gap:0
------卖出------

sell seq: _14_12_21
10:12:0144.8time_gap:0 id_gap:32
14:50:5344.51time_gap:0 id_gap:456
sell seq: _12_12_11
09:45:0245.31time_gap:0 id_gap:64
10:47:4344.84time_gap:0 id_gap:329
sell seq: _31_52_12
09:46:1245.39time_gap:0 id_gap:72
11:06:1044.82time_gap:3
sell seq: _27_21
10:13:0544.77time_gap:0
10:47:4444.83time_gap:0 id_gap:57
14:35:3044.56time_gap:0
sell seq: _17_17
09:32:5544.7time_gap:0 id_gap:50
09:35:4744.61time_gap:0
09:46:0345.4time_gap:1
09:50:1545.22time_gap:0
10:11:4944.8time_gap:0 id_gap:13
sell seq: _11_24
09:35:4744.6time_gap:0 id_gap:54
10:47:4444.84time_gap:0 id_gap:30
11:21:4844.67time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：90 regularGap 1000
seq: _14_12_11
09:32:0043.8time_gap:1 id_gap:323
09:54:1745.13time_gap:0 id_gap:59
09:54:1745.18time_gap:1 id_gap:300
seq: _17_23
09:30:0043.85time_gap:0 id_gap:31
14:55:4145.79time_gap:0
14:56:2246.03time_gap:0
seq: _23_13
09:31:2844.83time_gap:0
09:37:5543.56time_gap:0
13:20:5944.18time_gap:0
14:06:5844.9time_gap:0
14:09:1745.08time_gap:0
seq: _38_11
09:37:4943.53time_gap:0
09:56:0546.19time_gap:0
14:02:2744.77time_gap:0
seq: _11_27
09:48:1844.06time_gap:0 id_gap:61
11:12:0845.5time_gap:0 id_gap:747
13:33:4143.5time_gap:0
seq: _18_19
09:52:3845.18time_gap:0
09:55:5846.25time_gap:0
13:14:1644.28time_gap:0
13:56:5845.3time_gap:1 id_gap:474
seq: _13_22
09:34:4643.47time_gap:0
11:11:1745.27time_gap:0
14:31:2545.36time_gap:0
------卖出------

sell seq: _11_29
09:35:5743.6time_gap:0 id_gap:68
09:39:0343.24time_gap:1
09:55:5746.05time_gap:0 id_gap:288
sell seq: _24_18
09:41:4743.78time_gap:0 id_gap:608
09:49:4344.44time_gap:0
14:13:5345.18time_gap:0
14:52:3945.61time_gap:0
sell seq: _11_32
10:00:2945.29time_gap:0
13:12:3344.51time_gap:0
13:53:3744.7time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：90 regularGap 605.0
seq: _15_12_12
09:45:1844.09time_gap:0 id_gap:356
10:46:3145.45time_gap:1 id_gap:498
seq: _12_16_21
10:22:1245.0time_gap:1 id_gap:204
10:40:1345.59time_gap:1 id_gap:271
seq: _24_12_18
10:41:0945.54time_gap:0
10:48:3545.2time_gap:0 id_gap:238
seq: _24_12
09:39:2744.0time_gap:0
09:45:1844.09time_gap:0
10:05:0243.98time_gap:0
10:07:3944.09time_gap:0
10:41:1745.41time_gap:0
13:49:3844.74time_gap:0
seq: _14_43
10:01:4644.01time_gap:0
10:09:1544.28time_gap:0
10:57:3445.21time_gap:0
seq: _27_13
09:43:4444.34time_gap:0
10:26:0544.93time_gap:1 id_gap:248
13:33:5744.83time_gap:0
14:28:3044.89time_gap:0
seq: _18_28
10:06:3044.02time_gap:0
13:08:2944.48time_gap:0 id_gap:197
14:56:5445.07time_gap:0
------卖出------

sell seq: _14_15_13
09:44:3244.3time_gap:0
11:00:2045.07time_gap:0 id_gap:161
sell seq: _11_13_11
11:09:1744.99time_gap:1 id_gap:309
14:56:2445.06time_gap:0
sell seq: _53_18_12
14:32:4245.03time_gap:1 id_gap:335
14:56:2445.05time_gap:0
sell seq: _24_12
10:03:2143.9time_gap:0
10:05:0243.98time_gap:0
10:07:3944.09time_gap:0
sell seq: _24_17
09:39:2744.0time_gap:0
10:18:0244.9time_gap:0 id_gap:13
13:09:1544.48time_gap:0
sell seq: _23_13
11:09:0044.99time_gap:0
11:26:0844.8time_gap:1 id_gap:366
13:55:1444.74time_gap:0
14:26:0044.78time_gap:0
sell seq: _32_11
09:31:2144.05time_gap:0 id_gap:194
10:32:2844.87time_gap:0
11:09:3544.99time_gap:0
sell seq: _38_17
10:03:2243.87time_gap:0
10:30:3644.85time_gap:0
11:00:1045.1time_gap:0 id_gap:271
sell seq: _26_11
................................................................... (total: 39)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：89 regularGap 41.0
seq: _22_11_18_18_22_15_13
10:45:5115.26time_gap:0 id_gap:27
10:59:1015.12time_gap:0 id_gap:16
seq: _59_57_11
09:31:0615.13time_gap:0
09:34:2214.9time_gap:0
seq: _20_43_43
13:16:2414.95time_gap:0 id_gap:32
13:16:2414.95time_gap:0 id_gap:36
seq: _53_148
09:49:3015.11time_gap:1 id_gap:20
09:49:3015.1time_gap:0
10:00:4614.9time_gap:0
seq: _53_57
09:48:0815.04time_gap:0
10:00:4214.9time_gap:0 id_gap:24
10:00:4914.9time_gap:1
------卖出------

sell seq: _15_13_23_14_13_12_12_13_14_11_14
09:39:5515.02time_gap:0
09:40:1615.09time_gap:0
sell seq: _15_11_16_14_14_15_16_11_15_15
09:39:2115.06time_gap:1
09:40:0915.1time_gap:1 id_gap:16
sell seq: _12_12_13_12_12_11_11_11_12_12
09:40:2115.09time_gap:3
09:40:2115.07time_gap:0 id_gap:11
sell seq: _12_26_11_34_31
10:30:1514.98time_gap:1
10:49:3515.29time_gap:0 id_gap:33
sell seq: _22_13_53_25
09:43:1815.0time_gap:0 id_gap:34
10:34:5015.06time_gap:0 id_gap:36
sell seq: _54_53_29_42
09:49:5815.13time_gap:0 id_gap:24
11:19:3615.06time_gap:0 id_gap:12
sell seq: _12_26_21_80
09:39:0815.09time_gap:0 id_gap:26
10:37:1415.34time_gap:0
sell seq: _22_53_52_40
09:49:5715.13time_gap:0 id_gap:20
10:41:0315.4time_gap:0
sell seq: _12_16_37_44
10:37:0815.34time_gap:0
11:20:1915.05time_gap:0 id_gap:37
sell seq: _45_11_34_14
10:08:2214.9time_gap:0 id_gap:16
10:36:0815.29time_gap:0
sell seq: _34_16_26_36
10:37:0715.36time_gap:0
10:39:4615.45time_gap:1 id_gap:31
sell seq: _21_18_72
10:34:4815.06time_gap:0 id_gap:41
10:39:4015.44time_gap:0
sell seq: _81_12_11
................................................................... (total: 68)

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：89 regularGap 1000
seq: _11_11_11_14_11_14
13:54:1630.88time_gap:0 id_gap:120
14:12:2131.0time_gap:0 id_gap:31
seq: _14_14_14_16
14:04:4730.62time_gap:0 id_gap:66
14:32:0230.88time_gap:0 id_gap:47
seq: _13_16_13_22
09:31:4230.71time_gap:0
14:05:3630.53time_gap:0 id_gap:181
seq: _22_20_11
09:34:3430.2time_gap:0 id_gap:351
10:18:3430.1time_gap:0
seq: _37_37
09:36:4130.0time_gap:0 id_gap:32
14:50:2031.0time_gap:0 id_gap:34
14:50:2031.01time_gap:0 id_gap:38
------卖出------

sell seq: _34_25_14
10:18:3430.08time_gap:0 id_gap:636
10:18:3630.07time_gap:0 id_gap:209
sell seq: _36_32
09:34:0130.5time_gap:0 id_gap:330
10:43:0931.16time_gap:0
11:00:2631.42time_gap:1 id_gap:675
11:27:0530.57time_gap:0 id_gap:81
sell seq: _34_28
10:21:1930.15time_gap:0
13:08:5330.5time_gap:1 id_gap:138
14:05:4930.43time_gap:0
sell seq: _31_28
09:38:3930.42time_gap:0 id_gap:447
14:03:4330.62time_gap:0 id_gap:26
14:04:0130.53time_gap:0
sell seq: _33_33
09:39:4430.41time_gap:0 id_gap:221
09:39:4430.41time_gap:0 id_gap:269
10:13:1629.99time_gap:1 id_gap:745
10:18:3430.1time_gap:0
14:04:4930.62time_gap:0 id_gap:14
sell seq: _53_53
10:03:3130.0time_gap:0 id_gap:12
10:03:3130.0time_gap:0
10:11:1329.79time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：89 regularGap 20
seq: _13_11_12
09:37:1541.56time_gap:0 id_gap:18
10:28:5742.1time_gap:1
14:04:2940.94time_gap:0
seq: _12_18_14
13:37:2440.63time_gap:0
14:55:0441.17time_gap:0
seq: _15_14_18
10:41:2841.7time_gap:0
10:59:0041.94time_gap:3
seq: _27_12
09:41:2540.79time_gap:0
10:02:4242.12time_gap:0 id_gap:10
13:21:5740.61time_gap:0
14:55:5341.21time_gap:0
seq: _22_18
09:35:0640.8time_gap:0
10:07:3542.33time_gap:0
10:39:2641.52time_gap:0
13:03:2840.56time_gap:0
13:07:5040.35time_gap:0
------卖出------

sell seq: _12_19_20_11
09:33:2941.52time_gap:0
13:43:3041.0time_gap:0 id_gap:10
sell seq: _24_22
09:39:5041.0time_gap:0 id_gap:12
11:05:1941.61time_gap:0
14:39:3141.36time_gap:0
14:46:4641.22time_gap:0
sell seq: _13_28
10:31:3242.02time_gap:0
11:28:3840.47time_gap:0
13:53:4341.12time_gap:0
14:03:5040.97time_gap:0
sell seq: _27_11
09:44:0341.29time_gap:0
14:06:0040.98time_gap:0
14:50:4241.16time_gap:0
sell seq: _18_27
10:16:3341.7time_gap:1
14:34:4641.29time_gap:0
14:43:3841.49time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：88 regularGap 140.0
seq: _60_28_42_40
09:34:2011.31time_gap:0
09:51:5111.77time_gap:0 id_gap:11
seq: _24_55_25_33
09:47:4511.54time_gap:0
09:57:3311.89time_gap:0
seq: _28_60_48
09:40:5511.48time_gap:0
09:44:2011.57time_gap:0
09:54:3611.84time_gap:0
seq: _143_143_143
09:52:1511.81time_gap:0
09:52:1511.81time_gap:0 id_gap:24
------卖出------

sell seq: _19_15_25_18_22_22_18_16_14_12_20
09:31:1911.29time_gap:0
10:10:0911.9time_gap:0
sell seq: _18_23_26_14_28_17_16_13_14_28_18
09:53:0211.8time_gap:0
09:56:2311.86time_gap:0
sell seq: _18_11_11_13_17_15_17_18_14
09:41:3711.52time_gap:0
09:56:2411.86time_gap:0
sell seq: _28_60_48
09:41:5811.54time_gap:0
09:51:5511.77time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：88 regularGap 711.0300000000002
seq: _152_164_36_124
09:58:126.5time_gap:0 id_gap:642
09:58:576.5time_gap:1 id_gap:705
seq: _262_594
10:11:166.55time_gap:0 id_gap:254
10:11:256.55time_gap:0 id_gap:313
10:11:326.55time_gap:0 id_gap:358
10:11:376.55time_gap:0 id_gap:299
10:11:416.55time_gap:0 id_gap:328
10:11:466.55time_gap:3 id_gap:346
10:11:526.55time_gap:0 id_gap:310

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：88 regularGap 1000
seq: _11_11_11_11_11_11
09:30:0437.7time_gap:0 id_gap:768
09:34:3537.21time_gap:1 id_gap:130
seq: _22_20_22
10:58:4937.55time_gap:0 id_gap:46
11:02:4337.39time_gap:0
seq: _11_17_13
10:00:0537.3time_gap:0 id_gap:117
14:54:0037.04time_gap:0 id_gap:630
seq: _11_27_12
10:12:2337.2time_gap:0 id_gap:110
11:03:0437.47time_gap:1 id_gap:31
seq: _20_11_11
10:12:0337.15time_gap:0 id_gap:21
10:34:4137.19time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:31:0637.58time_gap:0 id_gap:565
09:31:0637.58time_gap:1 id_gap:939
sell seq: _20_13_11
11:20:2237.34time_gap:0 id_gap:169
14:02:0736.81time_gap:0
14:40:0237.15time_gap:0 id_gap:580
sell seq: _33_11_12
10:25:2437.22time_gap:0 id_gap:28
14:32:5737.17time_gap:0 id_gap:300
sell seq: _12_18_19
09:58:3337.13time_gap:0 id_gap:72
10:01:4637.13time_gap:0 id_gap:81

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：88 regularGap 1000
seq: _40_26_40_23_22
13:46:1727.65time_gap:0 id_gap:10
13:50:5027.8time_gap:1 id_gap:948
seq: _17_24_14_27
09:42:1027.99time_gap:0 id_gap:205
09:42:3428.04time_gap:0 id_gap:188
seq: _44_22_34
11:27:3627.7time_gap:0 id_gap:32
14:02:0527.75time_gap:0 id_gap:17
seq: _24_22_15
09:39:0127.86time_gap:0
13:55:4627.88time_gap:0 id_gap:13
seq: _13_57
09:30:5727.8time_gap:0 id_gap:399
09:57:0327.6time_gap:0
13:50:5127.8time_gap:0 id_gap:14
seq: _21_34
09:31:4527.88time_gap:0 id_gap:20
11:22:5027.7time_gap:0 id_gap:46
11:25:1827.7time_gap:0 id_gap:21
11:26:3927.7time_gap:0 id_gap:65
seq: _11_47
09:30:5727.8time_gap:0 id_gap:201
13:54:0227.92time_gap:0
14:56:0127.77time_gap:0
14:56:4427.74time_gap:0
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：88 regularGap 98.0
seq: _12_12_15
09:43:1959.81time_gap:0 id_gap:42
10:27:3862.26time_gap:1
seq: _10_11_11
10:04:0961.1time_gap:0
10:19:3961.9time_gap:0
seq: _14_26_28
10:23:1162.0time_gap:0 id_gap:24
11:16:0462.75time_gap:0 id_gap:10
seq: _17_12
09:50:3859.5time_gap:0
09:52:2959.4time_gap:0
11:12:4862.5time_gap:0 id_gap:16
14:31:1262.07time_gap:0 id_gap:19
14:36:1161.96time_gap:0
seq: _11_24
09:41:1259.35time_gap:0
13:45:1661.82time_gap:0
14:16:2361.92time_gap:0
seq: _13_12
10:02:4961.44time_gap:0
10:06:5561.45time_gap:0
10:36:3862.0time_gap:0
14:28:4561.95time_gap:0
14:31:0562.06time_gap:0 id_gap:83
seq: _14_16
10:56:3862.2time_gap:0
13:15:1061.84time_gap:0
13:25:0361.41time_gap:0
14:55:0362.11time_gap:0
------卖出------

sell seq: _12_10_14
10:27:3862.26time_gap:0 id_gap:27
11:24:2661.88time_gap:0 id_gap:12
sell seq: _24_12
09:32:2059.32time_gap:0
09:33:4159.18time_gap:0
10:05:5561.25time_gap:0
10:09:2161.96time_gap:0 id_gap:77
14:04:0961.42time_gap:0
sell seq: _12_18
09:37:0159.28time_gap:0
09:39:5559.28time_gap:0
10:03:1361.25time_gap:0 id_gap:38
sell seq: _18_27
09:50:3859.5time_gap:0
10:09:2961.95time_gap:0 id_gap:91
14:33:4562.02time_gap:0
sell seq: _13_13
10:01:0861.2time_gap:0
10:39:0962.03time_gap:0
10:46:3761.7time_gap:0 id_gap:32
13:08:5461.99time_gap:3 id_gap:27
13:56:0361.94time_gap:0 id_gap:22
14:28:4561.95time_gap:0
14:36:1161.96time_gap:0
sell seq: _16_23
10:09:0661.95time_gap:0
10:44:4461.75time_gap:0
14:19:2361.83time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：87 regularGap 1000
seq: _14_35_40_34
13:00:5416.8time_gap:0 id_gap:115
13:00:5416.81time_gap:0
seq: _31_30_31
09:59:0216.64time_gap:0 id_gap:88
14:28:4816.93time_gap:0 id_gap:99
14:28:4816.93time_gap:0 id_gap:40
seq: _41_41_41
14:29:2216.94time_gap:0 id_gap:318
14:29:2216.94time_gap:0 id_gap:23
seq: _58_58_58
13:51:0216.9time_gap:1 id_gap:170
13:51:0316.9time_gap:0 id_gap:158
seq: _36_36_36
14:29:4416.93time_gap:0 id_gap:44
14:29:4416.93time_gap:0 id_gap:214
seq: _124_19
13:00:5316.78time_gap:0 id_gap:25
13:00:5316.79time_gap:0 id_gap:24
14:20:2116.95time_gap:0
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：87 regularGap 1000
seq: _12_12_12_12_12_12_12_12
09:52:3419.02time_gap:0 id_gap:608
09:52:3419.02time_gap:0 id_gap:145
seq: _27_27_27
09:37:0818.88time_gap:1 id_gap:33
10:30:4718.88time_gap:1 id_gap:12
------卖出------

sell seq: _14_30_17_21_33
13:30:2818.68time_gap:0 id_gap:722
13:55:1618.73time_gap:0 id_gap:955
sell seq: _29_15_13_22
09:52:3019.1time_gap:0 id_gap:12
11:20:3418.87time_gap:0
sell seq: _42_14_32_16
10:57:3818.96time_gap:0 id_gap:707
13:00:1218.76time_gap:0 id_gap:11
sell seq: _18_39_14_19
10:03:1718.83time_gap:0 id_gap:53
14:08:0518.65time_gap:0 id_gap:19
sell seq: _66_13_33
09:30:5219.05time_gap:0 id_gap:143
09:52:3019.1time_gap:0 id_gap:25
sell seq: _39_35_24
09:37:4418.94time_gap:0
13:25:3318.7time_gap:0 id_gap:50
sell seq: _14_35_41
13:00:1318.76time_gap:0
13:16:5918.69time_gap:1 id_gap:721
sell seq: _41_42
10:32:3618.86time_gap:0
10:59:3618.89time_gap:0 id_gap:443
11:19:1618.87time_gap:0
sell seq: _43_38
10:27:5218.91time_gap:0 id_gap:73
13:00:4318.75time_gap:0 id_gap:239
13:38:3618.73time_gap:1 id_gap:472
13:40:3018.72time_gap:0 id_gap:181
14:16:2818.63time_gap:0 id_gap:19
14:56:1618.83time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：87 regularGap 408.0
seq: _30_64_48_66_60_62
09:41:187.27time_gap:0
09:41:257.28time_gap:0
seq: _14_14_66_64_34_62
09:49:597.27time_gap:0
09:53:007.22time_gap:0
seq: _209_104_105
14:15:207.17time_gap:0 id_gap:11
14:20:037.17time_gap:0 id_gap:10
------卖出------

sell seq: _16_24_18_21_24_25_24_21_23_18_24
09:37:407.24time_gap:1
09:37:447.24time_gap:1
sell seq: _28_68_66_64_62
09:35:507.2time_gap:1
09:55:047.23time_gap:3 id_gap:23
sell seq: _132_128_124
09:39:027.27time_gap:0
09:41:507.31time_gap:0

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：87 regularGap 507.0
seq: _9_14_12
10:00:4355.47time_gap:0 id_gap:37
10:20:2156.4time_gap:0 id_gap:226
seq: _10_11_19
10:10:1453.7time_gap:0 id_gap:346
13:40:4555.65time_gap:0
seq: _13_21
09:44:1656.41time_gap:0 id_gap:225
09:49:2254.5time_gap:0 id_gap:75
10:10:1453.88time_gap:0
13:31:3755.0time_gap:0 id_gap:47
seq: _9_29
09:40:3755.91time_gap:0
09:53:2554.62time_gap:0 id_gap:63
10:16:4154.33time_gap:0
seq: _19_11
09:32:5153.97time_gap:0
09:45:2556.46time_gap:0
09:56:3454.5time_gap:0 id_gap:136
seq: _16_17
09:54:4654.44time_gap:0
09:55:1654.13time_gap:0
13:07:2155.26time_gap:0
14:54:3760.6time_gap:0 id_gap:106
seq: _18_22
09:50:3154.65time_gap:0 id_gap:52
10:17:0454.6time_gap:0
13:00:3655.44time_gap:0
seq: _16_12
09:53:2654.58time_gap:1 id_gap:372
10:20:1756.17time_gap:0
10:58:4956.68time_gap:0
------卖出------

sell seq: _10_12_9
09:25:0152.0time_gap:0
10:09:5753.7time_gap:1
14:41:3758.45time_gap:0 id_gap:42
sell seq: _10_13_12
09:56:1954.0time_gap:0 id_gap:343
10:00:4355.47time_gap:0 id_gap:46
sell seq: _12_17_11
09:35:4555.21time_gap:0
10:05:4554.31time_gap:0 id_gap:205
14:16:3657.35time_gap:0
sell seq: _14_19
09:39:4456.07time_gap:0
09:49:5454.87time_gap:0 id_gap:371
11:27:3955.44time_gap:0
13:00:1256.0time_gap:0 id_gap:68
13:31:3754.96time_gap:0
sell seq: _17_16
09:54:4654.44time_gap:0
13:14:1055.0time_gap:0
14:07:2356.69time_gap:0
sell seq: _16_12
09:51:0355.19time_gap:0
13:14:3055.0time_gap:0
13:15:0955.0time_gap:0
14:48:2759.17time_gap:0
sell seq: _13_22
09:46:1955.1time_gap:0 id_gap:163
10:17:0454.6time_gap:0
10:18:4054.78time_gap:0
11:10:2856.32time_gap:0
sell seq: _44_13
................................................................... (total: 36)

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：86 regularGap 20
seq: _14_16_11
10:43:0453.84time_gap:0
13:31:2053.67time_gap:0 id_gap:19
seq: _10_12_14
10:19:0654.59time_gap:0
13:18:0054.03time_gap:0
seq: _18_17
09:25:0156.09time_gap:0
09:45:1155.44time_gap:0
10:47:4154.09time_gap:0
seq: _13_19
09:30:3554.97time_gap:0
09:54:5454.71time_gap:0
10:39:3153.93time_gap:0
14:07:0752.85time_gap:0
14:45:3253.24time_gap:0
seq: _12_16
09:42:4054.92time_gap:0
09:44:3955.5time_gap:0
10:19:1654.76time_gap:0
10:54:1053.57time_gap:0
13:48:2153.0time_gap:0
seq: _12_17
13:40:0153.15time_gap:0
13:44:0653.02time_gap:0
14:04:1352.42time_gap:0
seq: _23_13
10:45:1354.44time_gap:0
14:04:2552.4time_gap:0
14:09:1753.0time_gap:0
------卖出------

sell seq: _14_21
09:30:3554.97time_gap:0
10:18:2754.56time_gap:0
10:50:4453.67time_gap:0
13:49:2153.01time_gap:0
sell seq: _12_16
09:44:3955.5time_gap:0
09:47:5554.96time_gap:0 id_gap:12
10:19:1654.76time_gap:0
10:21:4454.35time_gap:0
13:44:0053.04time_gap:0
14:09:0452.85time_gap:0
sell seq: _18_14
09:53:0654.9time_gap:0
13:29:5253.8time_gap:0
14:26:3353.11time_gap:0
14:45:3253.24time_gap:0
sell seq: _11_18
10:58:1553.82time_gap:0
14:04:1352.42time_gap:0
14:46:4453.21time_gap:0
14:53:3753.35time_gap:0
sell seq: _14_14
09:45:3555.29time_gap:0
10:21:0354.67time_gap:0
10:27:5654.28time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：85 regularGap 1000
seq: _12_12_16
09:33:0148.42time_gap:0 id_gap:17
14:39:0748.42time_gap:0 id_gap:10
14:40:1348.43time_gap:0 id_gap:55
seq: _20_21_13
10:12:0548.46time_gap:0 id_gap:78
10:12:1348.48time_gap:0 id_gap:44
seq: _26_13
09:42:3048.74time_gap:0
09:44:2448.8time_gap:0
10:04:0848.35time_gap:0
------卖出------

sell seq: _13_13_13_12_13_12
09:30:0148.5time_gap:0 id_gap:24
11:09:1348.58time_gap:0 id_gap:11
sell seq: _17_21_11
09:30:0548.5time_gap:1 id_gap:69
13:27:0448.11time_gap:0 id_gap:84
sell seq: _13_14_21
11:09:1348.58time_gap:0
11:10:1048.5time_gap:0 id_gap:404
sell seq: _16_16_27
11:06:0448.75time_gap:0 id_gap:20
11:10:0448.51time_gap:0
sell seq: _16_16_14
09:37:2048.43time_gap:0 id_gap:59
13:00:1148.09time_gap:0 id_gap:961
sell seq: _17_17
09:37:0848.48time_gap:0 id_gap:387
09:44:5248.94time_gap:0 id_gap:28
09:44:5248.95time_gap:1 id_gap:17
09:50:2849.05time_gap:3 id_gap:25
11:04:2548.69time_gap:0
11:11:1548.52time_gap:0 id_gap:13
sell seq: _14_29
09:30:0748.5time_gap:0
14:05:5647.75time_gap:0
14:52:3548.4time_gap:0
sell seq: _14_21
09:43:5548.79time_gap:0 id_gap:714
11:20:0848.47time_gap:0
13:00:1148.1time_gap:0 id_gap:144
sell seq: _28_12
................................................................... (total: 44)

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：84 regularGap 97.0
seq: _11_16_10_11
09:35:5650.26time_gap:0 id_gap:26
09:35:5650.26time_gap:0 id_gap:76
seq: _10_11_11
09:30:3751.76time_gap:0
10:51:5051.5time_gap:0 id_gap:33
seq: _18_17_14
10:42:2251.0time_gap:0 id_gap:24
11:02:2551.95time_gap:0 id_gap:18
seq: _13_11_12
09:33:2650.51time_gap:0 id_gap:22
10:49:4751.2time_gap:0 id_gap:79
seq: _23_11
10:49:4151.14time_gap:0 id_gap:53
14:07:5051.0time_gap:0 id_gap:53
14:09:1950.97time_gap:0
seq: _12_18
13:00:2350.84time_gap:0
13:39:5351.09time_gap:0
13:58:1550.86time_gap:0
14:40:3051.44time_gap:0
seq: _18_17
10:40:2650.97time_gap:0 id_gap:10
13:41:3850.85time_gap:0
13:43:0451.0time_gap:0 id_gap:23
seq: _17_14
10:29:4050.8time_gap:0
10:50:1751.25time_gap:0
13:25:2550.63time_gap:0
------卖出------

sell seq: _21_23_14
09:55:2750.78time_gap:0
11:03:3452.2time_gap:0 id_gap:21
sell seq: _17_21
09:50:4751.27time_gap:0
11:09:4751.68time_gap:0
14:03:4950.73time_gap:0
sell seq: _19_11
09:31:0651.63time_gap:0
09:31:1351.5time_gap:0
14:23:5951.7time_gap:0
sell seq: _17_14
11:03:5652.34time_gap:0 id_gap:45
11:26:0550.94time_gap:0 id_gap:12
13:27:0550.62time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：84 regularGap 575.0
seq: _14_16_12
09:41:3438.97time_gap:0 id_gap:13
09:41:3738.99time_gap:3
11:12:1339.25time_gap:0
seq: _12_18_32
09:41:4038.99time_gap:0 id_gap:20
10:31:0637.91time_gap:0 id_gap:239
seq: _21_15_14
09:38:4938.35time_gap:1 id_gap:361
10:31:0637.91time_gap:1 id_gap:440
seq: _13_28
09:31:4337.94time_gap:0 id_gap:100
09:33:1838.41time_gap:0 id_gap:92
14:41:4038.16time_gap:0 id_gap:31
14:51:2238.14time_gap:0
seq: _18_27
09:51:0638.78time_gap:0
10:48:1039.7time_gap:0
14:09:5637.9time_gap:0
seq: _22_18
09:32:4438.37time_gap:0
09:41:4039.0time_gap:0 id_gap:553
10:45:0639.5time_gap:0 id_gap:307
10:46:5139.9time_gap:0
11:14:4339.13time_gap:0
------卖出------

sell seq: _13_18_20
10:40:4438.57time_gap:1
14:21:0737.99time_gap:0 id_gap:128
sell seq: _12_12_15
09:33:1338.65time_gap:0 id_gap:474
09:42:5138.78time_gap:0 id_gap:36
10:43:0139.3time_gap:3 id_gap:11
sell seq: _32_14
11:10:4339.29time_gap:0 id_gap:195
11:19:5639.32time_gap:0
13:01:3038.72time_gap:0
14:41:0938.05time_gap:0
sell seq: _23_27
09:35:5838.08time_gap:1 id_gap:226
11:27:2538.67time_gap:1 id_gap:438
13:00:5438.8time_gap:0
sell seq: _21_31
09:42:0539.16time_gap:0 id_gap:48
09:43:3738.87time_gap:0
10:01:2538.1time_gap:0 id_gap:53

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：84 regularGap 1000
seq: _22_13_11
09:34:3549.55time_gap:0
10:57:2550.56time_gap:0 id_gap:629
seq: _17_17_11
11:10:0750.19time_gap:0
11:16:1751.12time_gap:1 id_gap:884
seq: _16_16
09:32:3749.21time_gap:0
13:01:0051.66time_gap:0
14:00:4755.72time_gap:1 id_gap:727
seq: _17_21
09:30:0949.83time_gap:0
09:33:4549.63time_gap:0
13:09:0153.49time_gap:1 id_gap:919
14:25:0354.82time_gap:0
seq: _32_11
09:34:3549.56time_gap:0
11:16:5051.2time_gap:0
14:10:1655.0time_gap:1 id_gap:11
seq: _17_14
10:24:1650.15time_gap:0
13:15:2652.66time_gap:0
13:59:4555.07time_gap:0
seq: _19_52
09:39:3849.67time_gap:0 id_gap:314
13:32:3254.43time_gap:1 id_gap:864
14:36:0154.98time_gap:0
seq: _12_18
11:28:1951.3time_gap:0
13:28:4753.86time_gap:0
14:00:0455.2time_gap:0 id_gap:28
14:38:1055.64time_gap:0
14:44:5554.7time_gap:0
seq: _11_26
10:51:2450.53time_gap:0
14:05:4056.0time_gap:1 id_gap:55
14:09:1755.0time_gap:0 id_gap:166
------卖出------

sell seq: _17_14
09:30:0049.16time_gap:0
11:29:2451.59time_gap:0
13:24:5851.99time_gap:0
sell seq: _12_56
09:36:1249.98time_gap:0
11:09:5850.23time_gap:0
14:56:4855.29time_gap:0
sell seq: _12_37
09:37:1250.0time_gap:0
11:27:5851.27time_gap:0
14:30:0154.18time_gap:0
sell seq: _23_17
09:40:1349.95time_gap:0
13:24:1253.33time_gap:0
13:59:4555.03time_gap:0
14:03:2057.0time_gap:0 id_gap:791
sell seq: _13_19
09:44:4650.11time_gap:0
10:06:1650.97time_gap:0
11:29:1351.34time_gap:0
13:00:5251.6time_gap:0
13:36:0655.0time_gap:0 id_gap:995
14:21:2354.33time_gap:0
sell seq: _13_26
10:44:1650.57time_gap:0
11:13:0650.63time_gap:0
13:24:2953.18time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：84 regularGap 520.0
seq: _21_19_14_11
09:30:4524.65time_gap:0 id_gap:110
09:57:0323.77time_gap:0
seq: _11_24_16_19
09:34:3624.12time_gap:0 id_gap:81
10:57:5723.67time_gap:0 id_gap:47
seq: _15_52_21_16
09:34:3624.12time_gap:0
09:58:2523.75time_gap:1 id_gap:279
seq: _61_23_23
10:00:5523.72time_gap:0 id_gap:36
10:33:3823.52time_gap:0 id_gap:11
------卖出------

sell seq: _16_13_16_12_15
09:40:3124.5time_gap:0 id_gap:434
11:04:5723.75time_gap:3
sell seq: _14_11_26_15_31
10:50:0723.76time_gap:1 id_gap:177
13:05:0123.4time_gap:0
sell seq: _54_54_54_54
09:30:0324.81time_gap:1
09:30:0524.81time_gap:1 id_gap:35
sell seq: _25_11_19_14
09:37:4224.39time_gap:0
13:10:3523.37time_gap:0 id_gap:12
sell seq: _28_19_16
09:31:0024.6time_gap:0
10:20:2923.67time_gap:0 id_gap:19
sell seq: _20_32_13
09:40:3124.5time_gap:1 id_gap:111
09:50:3924.13time_gap:0
sell seq: _16_26_23
09:41:1424.37time_gap:0 id_gap:92
10:32:0623.62time_gap:0 id_gap:198
sell seq: _141_16_11
09:43:1124.15time_gap:1 id_gap:290
09:43:5524.27time_gap:0
sell seq: _43_17_11
11:11:0723.71time_gap:0 id_gap:365
11:27:0323.44time_gap:0 id_gap:20
sell seq: _29_12_35
10:50:0823.76time_gap:0 id_gap:105
11:04:5423.75time_gap:0 id_gap:74
sell seq: _26_24_24
10:52:5023.66time_gap:0 id_gap:19
13:05:0123.4time_gap:0 id_gap:11
sell seq: _30_53_24
10:33:5423.55time_gap:0 id_gap:28
10:34:2223.55time_gap:0 id_gap:386
sell seq: _27_27_14
................................................................... (total: 49)

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值：38亿
score：83 regularGap 1000
seq: _29_51_35_41_109_35_25_23_65
13:54:345.97time_gap:0 id_gap:117
13:58:445.98time_gap:0 id_gap:49

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：83 regularGap 1000
seq: _25_12_20_11_20_11_14
11:14:0416.03time_gap:0 id_gap:307
13:23:2915.95time_gap:0 id_gap:142
seq: _41_41_19
09:31:0915.59time_gap:0 id_gap:542
09:41:4116.07time_gap:1 id_gap:174
seq: _25_47_41
13:28:2115.92time_gap:0
13:32:5615.91time_gap:0
seq: _41_64_47
13:32:5615.91time_gap:0 id_gap:14
14:56:4516.06time_gap:0
------卖出------

sell seq: _32_44_25_11
13:50:1516.11time_gap:0
14:46:4916.05time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：82 regularGap 1000
seq: _23_13_15_20
10:53:1335.85time_gap:0
11:04:3836.02time_gap:0 id_gap:272
seq: _18_34_25
09:31:0635.83time_gap:1 id_gap:70
11:03:5435.95time_gap:0 id_gap:17
seq: _13_26_18
10:20:4635.73time_gap:0
13:12:4635.38time_gap:0
seq: _19_12_16
10:40:0935.69time_gap:0 id_gap:12
11:07:0436.02time_gap:0 id_gap:188
seq: _13_34
09:30:1435.81time_gap:0 id_gap:408
09:45:3935.91time_gap:0 id_gap:547
09:46:3335.85time_gap:0
11:06:0236.09time_gap:0
seq: _26_31
09:36:0635.9time_gap:0
10:49:0635.8time_gap:0
10:57:4535.83time_gap:0
------卖出------

sell seq: _12_13_18_18_16
11:00:2935.86time_gap:0 id_gap:37
11:00:2935.86time_gap:0 id_gap:98
sell seq: _19_24_27_31
09:32:0335.84time_gap:1 id_gap:714
09:32:4235.72time_gap:0 id_gap:22
sell seq: _18_25_15_19
09:47:0535.82time_gap:0 id_gap:26
13:35:5135.38time_gap:0
sell seq: _17_32_16_35
10:03:1135.5time_gap:0 id_gap:10
13:05:4935.42time_gap:0 id_gap:62
sell seq: _18_20_18_16
10:03:1235.5time_gap:0 id_gap:16
13:10:3735.4time_gap:0 id_gap:45
sell seq: _21_21_21_22
13:10:0035.43time_gap:0 id_gap:564
13:15:5835.41time_gap:0 id_gap:34
sell seq: _42_19_31
09:32:1335.81time_gap:0 id_gap:52
09:51:5635.76time_gap:0 id_gap:35
sell seq: _17_12_21
09:47:1035.81time_gap:0 id_gap:47
11:20:2035.81time_gap:0
13:24:4535.39time_gap:0 id_gap:28
14:01:0435.3time_gap:0 id_gap:12
sell seq: _14_27_30
09:55:1835.7time_gap:0 id_gap:33
10:03:1135.5time_gap:0
sell seq: _35_31_17
11:22:1735.7time_gap:0 id_gap:867
13:05:4435.44time_gap:0
sell seq: _18_32_35
10:01:0735.62time_gap:0 id_gap:293
14:05:0235.21time_gap:1 id_gap:380
sell seq: _11_24_11
................................................................... (total: 111)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：82 regularGap 305.84000000000015
seq: _14_36_12
09:31:3435.98time_gap:0 id_gap:172
09:39:1036.5time_gap:0 id_gap:15
seq: _14_22_22
10:06:1336.06time_gap:0
11:06:5536.44time_gap:1 id_gap:20
14:16:4335.52time_gap:0
seq: _17_18_18
09:32:1535.86time_gap:1 id_gap:37
09:53:3336.25time_gap:0
seq: _22_22
09:57:4936.25time_gap:0
10:33:1636.24time_gap:0
14:07:4135.42time_gap:0 id_gap:47
seq: _23_26
09:53:3236.23time_gap:0 id_gap:16
09:55:4836.29time_gap:0
10:32:3036.26time_gap:0
13:01:3835.82time_gap:0 id_gap:10
------卖出------

sell seq: _11_12_12_16
09:31:1236.19time_gap:0 id_gap:290
10:28:0636.25time_gap:0 id_gap:254
sell seq: _36_36_12
09:30:4836.65time_gap:0
11:05:0835.97time_gap:0 id_gap:25
sell seq: _32_26_26
09:30:5436.5time_gap:0
10:28:0636.25time_gap:0 id_gap:155
sell seq: _13_15_14
09:40:0736.49time_gap:0 id_gap:25
10:31:4536.26time_gap:0 id_gap:59
11:01:1536.04time_gap:0 id_gap:24
11:05:0835.97time_gap:0 id_gap:26
sell seq: _26_26_19
09:35:1936.05time_gap:0
09:41:2036.42time_gap:0 id_gap:107
sell seq: _23_13_16
13:04:1135.8time_gap:1 id_gap:21
13:17:1735.55time_gap:1 id_gap:255
14:46:0435.64time_gap:0
sell seq: _54_42
09:30:4836.65time_gap:0 id_gap:11
09:35:1936.04time_gap:0 id_gap:11
09:35:1936.04time_gap:0
sell seq: _36_36
09:43:4136.4time_gap:0 id_gap:124
11:01:2235.99time_gap:0 id_gap:44
11:01:2236.0time_gap:0 id_gap:11
sell seq: _36_12
09:30:4836.65time_gap:0
14:26:5735.9time_gap:0
14:49:2635.72time_gap:0 id_gap:189
sell seq: _11_51
................................................................... (total: 59)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：82 regularGap 167.0
seq: _22_16_14_12_18
10:40:0819.24time_gap:0 id_gap:26
14:42:2719.03time_gap:0 id_gap:41
seq: _17_20_16_14_19
10:45:0719.24time_gap:0 id_gap:16
14:40:0919.04time_gap:0
seq: _88_88_88
14:43:5519.09time_gap:0
14:43:5519.09time_gap:0
seq: _38_38_38
09:30:5119.04time_gap:0 id_gap:35
09:30:5319.03time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_12_12_12_12_12
10:30:0719.16time_gap:3
10:30:1019.16time_gap:0 id_gap:17
sell seq: _11_19_15_20_32
09:51:2519.05time_gap:0 id_gap:45
09:51:2519.05time_gap:0 id_gap:163
sell seq: _13_16_46_13_13
13:00:0918.92time_gap:0 id_gap:24
13:00:0918.92time_gap:1 id_gap:37
sell seq: _24_23_42_14
09:34:0318.9time_gap:0 id_gap:165
09:47:0919.1time_gap:1 id_gap:83
sell seq: _59_33
10:36:2819.17time_gap:0
11:02:1919.08time_gap:0 id_gap:56
13:01:1118.91time_gap:0 id_gap:111

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：82 regularGap 821.0
seq: _17_29_23_18_20
11:17:5115.08time_gap:0 id_gap:39
13:06:2714.9time_gap:0 id_gap:259
seq: _16_51_56
09:40:0215.25time_gap:1 id_gap:110
09:40:0615.25time_gap:1 id_gap:662
seq: _42_46_41
09:30:1515.15time_gap:1
09:33:3115.29time_gap:1 id_gap:581
seq: _36_38_36
09:39:1115.26time_gap:0 id_gap:191
09:44:2315.34time_gap:0 id_gap:149
seq: _40_41_42
09:30:3915.22time_gap:0 id_gap:511
09:44:1615.35time_gap:1 id_gap:231
seq: _47_49_47
09:43:3615.35time_gap:1
09:45:4215.36time_gap:3 id_gap:809
------卖出------

sell seq: _11_27_46_12_13
09:45:3315.36time_gap:0 id_gap:449
11:20:3615.06time_gap:1 id_gap:104
sell seq: _197_197_197_197
10:09:0515.21time_gap:0 id_gap:395
10:15:5515.2time_gap:0 id_gap:378
sell seq: _32_34_48_22
09:31:0315.25time_gap:0
09:47:1815.3time_gap:0
sell seq: _22_22_37_28
09:33:0615.3time_gap:0 id_gap:57
13:16:3314.96time_gap:0 id_gap:86
sell seq: _197_197
09:58:2915.21time_gap:0 id_gap:157
10:16:2115.24time_gap:3 id_gap:237
10:16:2415.24time_gap:0 id_gap:349
sell seq: _48_52
09:39:4215.21time_gap:0 id_gap:453
09:39:4215.21time_gap:1 id_gap:401
09:42:0415.35time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：82 regularGap 72.0
seq: _8_12_23_10
13:15:1465.18time_gap:0
13:18:1865.38time_gap:0
seq: _14_12
10:13:0964.12time_gap:0
13:15:1365.17time_gap:0
13:22:2965.46time_gap:0
13:45:5065.03time_gap:0
13:51:4364.96time_gap:0
14:41:1064.92time_gap:0
seq: _17_11
10:12:1164.0time_gap:0
10:42:2664.9time_gap:0
13:01:1464.47time_gap:0
seq: _18_8
10:13:3564.06time_gap:0
10:40:1664.64time_gap:0
10:42:3464.99time_gap:0 id_gap:20
13:50:3665.02time_gap:0
14:41:3164.94time_gap:0
------卖出------

sell seq: _15_8_8
09:58:3364.08time_gap:0
13:29:1465.09time_gap:0 id_gap:27
sell seq: _16_12_19
09:34:2363.57time_gap:0
11:26:0264.54time_gap:0
sell seq: _10_17_18
09:35:3664.16time_gap:0 id_gap:61
10:00:0264.38time_gap:0
10:11:5463.99time_gap:0 id_gap:28
sell seq: _12_12_11
13:19:0465.3time_gap:0 id_gap:49
13:23:1665.32time_gap:0
sell seq: _14_12
10:02:0364.0time_gap:1
10:13:0964.12time_gap:0
11:21:0164.78time_gap:0
13:22:2965.46time_gap:0
13:45:5065.03time_gap:0
13:51:4364.96time_gap:0
14:27:2664.7time_gap:0
14:41:1064.92time_gap:0
14:44:4564.84time_gap:0
sell seq: _16_13
10:01:1164.11time_gap:0
10:19:2564.39time_gap:0
10:20:3464.38time_gap:0
10:43:5565.26time_gap:0 id_gap:36
13:19:5565.43time_gap:0
sell seq: _8_17
................................................................... (total: 41)

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：81 regularGap 656.3800000000001
seq: _16_24_14_12
09:30:4029.21time_gap:0
09:39:1530.12time_gap:0 id_gap:92
seq: _22_23_12
09:38:1029.36time_gap:0 id_gap:25
10:12:0530.21time_gap:0 id_gap:325
14:04:1730.27time_gap:0
seq: _15_13_23
09:42:4830.4time_gap:0 id_gap:92
10:48:4731.42time_gap:0 id_gap:116
seq: _16_20_18
14:04:1730.27time_gap:0 id_gap:10
14:11:3330.35time_gap:0
seq: _48_13
09:36:5629.2time_gap:0
09:38:5229.79time_gap:0
09:52:0430.59time_gap:0 id_gap:431
seq: _31_22
09:44:0930.47time_gap:0 id_gap:31
10:57:5431.09time_gap:0
14:55:5430.72time_gap:0
------卖出------

sell seq: _32_14_11
09:39:3130.2time_gap:0 id_gap:457
10:53:1631.35time_gap:0
sell seq: _12_27_20
09:39:3230.2time_gap:0 id_gap:17
10:15:3430.35time_gap:0 id_gap:14
10:49:4431.5time_gap:0 id_gap:46
sell seq: _15_12_31
10:58:5430.46time_gap:0 id_gap:104
11:05:2830.88time_gap:0 id_gap:40
sell seq: _18_20_12
10:48:0831.98time_gap:0 id_gap:57
10:49:4931.58time_gap:0
13:00:1030.68time_gap:0
sell seq: _47_23
09:30:0529.7time_gap:0
09:43:4330.4time_gap:0 id_gap:31
09:43:5830.4time_gap:0
sell seq: _43_14
09:36:1329.31time_gap:0
09:37:5529.3time_gap:0
09:48:4530.74time_gap:1 id_gap:363
10:49:5931.59time_gap:0
14:06:2230.32time_gap:0
sell seq: _38_23
09:39:3429.93time_gap:0
10:48:0732.0time_gap:0
14:29:4130.49time_gap:0
sell seq: _51_14
09:54:1330.53time_gap:0
09:54:3430.48time_gap:0
11:13:3330.75time_gap:0

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池;智慧城市
流通市值：27亿
score：81 regularGap 1000
seq: _27_27_27_27_27_27_27_27_27
09:31:1613.96time_gap:0 id_gap:160
09:31:1613.96time_gap:0 id_gap:201

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值：58亿
score：81 regularGap 1000
seq: _25_21_39_28_24_25_25_39_17
10:06:026.78time_gap:0 id_gap:11
10:06:026.78time_gap:0 id_gap:73
------卖出------

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：81 regularGap 544.3600000000006
seq: _12_12_12_12
10:43:4931.81time_gap:0 id_gap:45
10:59:0732.18time_gap:0 id_gap:68
seq: _14_13_16_16
09:34:2731.58time_gap:0 id_gap:299
10:58:5432.15time_gap:0 id_gap:123
seq: _20_24_12_21
11:06:3132.39time_gap:0 id_gap:221
11:20:0632.16time_gap:0 id_gap:65
seq: _37_15_16
09:30:0131.74time_gap:0 id_gap:29
10:49:2132.0time_gap:0
seq: _71_12
10:03:5731.37time_gap:0 id_gap:54
10:49:2132.0time_gap:0
11:05:2432.46time_gap:0
------卖出------

sell seq: _15_16_11_15
11:05:1332.49time_gap:1 id_gap:172
13:18:1931.89time_gap:0 id_gap:56
sell seq: _16_15_15_33
11:01:2932.17time_gap:0
13:14:4531.92time_gap:0 id_gap:13
sell seq: _18_29_16
10:01:2931.49time_gap:0 id_gap:191
11:01:5132.19time_gap:0 id_gap:20
13:32:0531.82time_gap:1 id_gap:30
sell seq: _32_32
09:31:1631.83time_gap:0 id_gap:336
09:51:5231.5time_gap:0
10:55:0032.07time_gap:0
sell seq: _27_27
10:01:2231.5time_gap:0 id_gap:24
10:59:4132.14time_gap:1 id_gap:40
13:55:5631.83time_gap:1 id_gap:55
sell seq: _33_17
09:55:0131.47time_gap:0 id_gap:181
10:03:1131.4time_gap:0 id_gap:182
10:54:0232.14time_gap:0
sell seq: _21_28
10:08:2431.46time_gap:0
10:50:4032.01time_gap:0
11:24:0132.0time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值：75亿
score：81 regularGap 1000
seq: _24_18_21
10:26:2224.91time_gap:0 id_gap:32
10:39:1124.87time_gap:0 id_gap:68
11:06:1024.93time_gap:0 id_gap:902
11:17:3625.05time_gap:0 id_gap:41
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值：65亿
score：81 regularGap 73.0
seq: _11_11_12_12_12
10:51:1527.74time_gap:0 id_gap:16
13:43:3427.66time_gap:0
seq: _12_17_47
09:45:5527.65time_gap:0 id_gap:11
13:10:1727.6time_gap:0
seq: _16_15_24
13:04:0228.09time_gap:0 id_gap:14
13:33:2027.6time_gap:0 id_gap:38
seq: _13_20_23
10:09:0627.95time_gap:0 id_gap:50
14:34:4727.72time_gap:0 id_gap:26
seq: _47_12
09:31:2126.6time_gap:0
09:33:1927.56time_gap:0
14:27:4127.57time_gap:0
seq: _28_28
09:53:1027.57time_gap:0
10:01:0427.77time_gap:0
13:10:5827.53time_gap:0 id_gap:10
13:10:5827.53time_gap:0
------卖出------

sell seq: _16_15_15_13
09:30:3926.2time_gap:0
09:34:4527.67time_gap:0 id_gap:18
sell seq: _21_15_27
09:33:2627.7time_gap:0
09:43:3327.59time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：81 regularGap 20
seq: _11_13_12_14_13_19_18_19_16
10:45:1511.95time_gap:0
10:56:2212.13time_gap:0 id_gap:10
------卖出------

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：81 regularGap 1000
seq: _25_18_24_18_22_14_23
09:30:3411.13time_gap:1 id_gap:184
10:16:5711.09time_gap:1 id_gap:25
seq: _134_102_48
09:31:3011.16time_gap:1
09:34:3211.06time_gap:1 id_gap:10
seq: _102_134
09:31:1211.16time_gap:0
09:31:5811.14time_gap:1 id_gap:13
09:32:3211.13time_gap:0
09:33:2211.1time_gap:0
09:33:3411.09time_gap:1 id_gap:34
------卖出------

sell seq: _46_48_44
09:30:2511.15time_gap:0 id_gap:962
13:00:0611.03time_gap:0 id_gap:10
sell seq: _12_158
09:46:4511.13time_gap:0 id_gap:514
11:08:4411.11time_gap:0 id_gap:22
13:27:2011.01time_gap:0 id_gap:208
sell seq: _18_154
09:51:2911.11time_gap:0 id_gap:127
10:28:0411.1time_gap:0 id_gap:39
14:03:3310.99time_gap:0 id_gap:497
sell seq: _133_66
14:54:3011.1time_gap:0
14:55:4311.11time_gap:0 id_gap:28
14:56:5211.11time_gap:1 id_gap:41

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：80 regularGap 20
seq: _9_9_10
09:54:4556.68time_gap:0 id_gap:12
13:34:1263.14time_gap:1
seq: _8_23
09:25:0159.24time_gap:0
10:44:1060.49time_gap:0
14:29:2865.49time_gap:0
seq: _13_18
09:30:1859.03time_gap:0
09:36:4858.0time_gap:0
09:54:5456.66time_gap:0
09:58:0257.57time_gap:0
11:20:5869.64time_gap:0
14:34:2163.06time_gap:0
seq: _9_19
09:31:5458.58time_gap:0
10:58:1161.56time_gap:0
14:28:3264.95time_gap:0 id_gap:18
14:34:0163.88time_gap:0
seq: _24_8
09:32:5357.93time_gap:0
11:25:1866.88time_gap:0
14:24:0563.46time_gap:0
seq: _21_8
10:36:2959.27time_gap:0
11:21:1769.3time_gap:0
11:21:1770.2time_gap:0
seq: _16_9
10:47:0261.28time_gap:0
10:58:3461.58time_gap:0
11:16:4464.98time_gap:0
seq: _14_11
11:02:0761.09time_gap:0
11:23:0668.33time_gap:0
13:38:2865.3time_gap:0
------卖出------

sell seq: _14_17
10:36:4459.5time_gap:0
11:07:4361.38time_gap:0
13:25:3262.98time_gap:0
sell seq: _9_19
10:58:1161.56time_gap:0
11:15:1263.88time_gap:0
11:17:3967.13time_gap:0
11:24:0769.0time_gap:0
11:26:0666.2time_gap:0
14:28:5365.8time_gap:0
sell seq: _11_23
11:19:5668.58time_gap:0
11:25:4866.81time_gap:0
14:48:2163.5time_gap:0
sell seq: _11_13
11:21:0469.64time_gap:0
13:00:3767.0time_gap:0
13:38:5065.26time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：80 regularGap 62.0
seq: _13_17_15_13_22_20
10:06:0015.6time_gap:0 id_gap:14
10:52:4816.4time_gap:0 id_gap:21
seq: _18_22_22_24_22_20
13:07:5016.1time_gap:0 id_gap:18
13:36:5616.11time_gap:0 id_gap:12
------卖出------

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：80 regularGap 1000
seq: _154_151_118_77
14:48:4712.95time_gap:0 id_gap:111
14:48:5212.95time_gap:0 id_gap:89
14:49:0412.95time_gap:0 id_gap:161
seq: _174_86_134_170
14:50:1212.99time_gap:0 id_gap:149
14:50:1812.99time_gap:0 id_gap:270
------卖出------

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：79 regularGap 964.6000000000001
seq: _11_10_27
09:51:1358.07time_gap:0 id_gap:29
10:31:3460.35time_gap:1 id_gap:964
seq: _9_20_11
13:00:0362.5time_gap:0 id_gap:70
14:49:0558.26time_gap:0
seq: _16_13
09:32:0959.98time_gap:0
09:35:5658.31time_gap:0 id_gap:36
10:33:4660.83time_gap:0
13:08:1461.4time_gap:0
14:08:1359.5time_gap:0 id_gap:86
14:41:0959.28time_gap:0
seq: _12_17
09:43:2657.72time_gap:0
10:20:5058.76time_gap:0
10:58:4463.8time_gap:0 id_gap:60
seq: _9_26
09:32:4659.22time_gap:0 id_gap:430
10:20:4658.5time_gap:1 id_gap:879
14:08:2459.54time_gap:0
seq: _22_9
09:39:2558.8time_gap:0
09:53:2558.53time_gap:0
10:04:5658.52time_gap:0
seq: _9_19
09:51:2058.06time_gap:0
10:15:4157.83time_gap:0
14:08:2859.55time_gap:0
------卖出------

sell seq: _13_20_14
10:22:1859.12time_gap:0
10:26:2160.04time_gap:1 id_gap:464
sell seq: _12_19
09:50:5358.06time_gap:0 id_gap:580
10:20:3558.4time_gap:0
10:39:2861.84time_gap:0
14:32:1659.6time_gap:0
sell seq: _17_9
09:32:1859.79time_gap:0
13:10:2561.08time_gap:0
14:55:4561.0time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：79 regularGap 1000
seq: _13_12_25
09:41:5952.3time_gap:0 id_gap:461
13:59:0453.19time_gap:0 id_gap:63
seq: _20_13_11
13:54:5253.5time_gap:0
14:13:4052.62time_gap:0
seq: _23_18
09:33:2850.3time_gap:0
09:33:2850.37time_gap:0 id_gap:48
09:43:2352.23time_gap:0
09:43:2352.24time_gap:0 id_gap:20
14:49:2252.5time_gap:0
seq: _16_21
09:33:2850.4time_gap:0
10:36:5451.96time_gap:0
13:44:0852.47time_gap:0 id_gap:45
seq: _23_44
09:35:2550.98time_gap:0 id_gap:476
09:41:1551.96time_gap:0
13:48:4352.88time_gap:0 id_gap:76
seq: _19_14
09:36:0251.01time_gap:0
10:10:5951.82time_gap:0 id_gap:21
10:22:1751.46time_gap:0
seq: _12_19
09:38:1251.19time_gap:0
14:13:0152.64time_gap:0
14:41:4952.61time_gap:0
14:50:1152.6time_gap:0
seq: _24_13
09:43:2352.26time_gap:0 id_gap:63
13:34:1951.85time_gap:0
14:00:2053.08time_gap:0
------卖出------

sell seq: _19_14
09:33:2850.32time_gap:0
13:41:5751.84time_gap:0
13:55:2253.6time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：79 regularGap 1000
seq: _19_19_19_19_19_19_19_19
09:38:3912.83time_gap:0 id_gap:524
09:38:3912.83time_gap:0 id_gap:432
seq: _39_34_58
09:46:4112.7time_gap:0 id_gap:47
11:10:2712.76time_gap:0
------卖出------

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值：95亿
score：79 regularGap 366.0
seq: _81_82_71
09:31:3512.15time_gap:1 id_gap:92
09:31:3812.15time_gap:0
seq: _47_42_43
09:53:0012.57time_gap:0
10:28:4913.23time_gap:1 id_gap:260
seq: _24_31_86
09:48:3012.76time_gap:0 id_gap:18
09:58:0712.7time_gap:0 id_gap:13
seq: _49_13_77
10:20:1213.16time_gap:0 id_gap:303
11:02:0012.88time_gap:0
seq: _71_19_82
10:25:2513.09time_gap:0 id_gap:65
10:28:3913.23time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
09:59:0913.09time_gap:0 id_gap:30
09:59:0913.09time_gap:0 id_gap:162
sell seq: _16_21_15_13_21_12_20_12
09:51:0312.66time_gap:0 id_gap:74
10:12:3412.83time_gap:0 id_gap:13
sell seq: _19_32_22_22_12_24
10:07:4812.88time_gap:0
10:08:0012.87time_gap:0 id_gap:16
sell seq: _23_68_42
10:04:0012.8time_gap:0 id_gap:36
10:47:3813.08time_gap:0 id_gap:242
sell seq: _16_83_24
10:21:0013.01time_gap:0 id_gap:15
10:24:2713.11time_gap:1 id_gap:207
sell seq: _113_28
09:45:3712.69time_gap:0
13:02:5812.95time_gap:0 id_gap:318
14:03:2812.67time_gap:0 id_gap:299

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：79 regularGap 1000
seq: _13_17_17
10:17:1052.68time_gap:1
10:17:1152.68time_gap:0 id_gap:28
seq: _18_18
09:30:3150.5time_gap:1
10:08:0451.88time_gap:0 id_gap:109
10:54:2552.28time_gap:0 id_gap:78
13:12:1351.92time_gap:0
seq: _14_18
09:36:0151.39time_gap:0 id_gap:47
09:48:3451.55time_gap:0
13:18:5452.43time_gap:0
14:38:5652.09time_gap:0 id_gap:31
14:43:0252.1time_gap:0 id_gap:47
seq: _16_13
09:34:4951.81time_gap:0 id_gap:44
13:35:0952.8time_gap:0 id_gap:490
13:35:5152.76time_gap:0
seq: _23_12
10:06:5551.75time_gap:0
10:10:1151.95time_gap:0 id_gap:897
14:44:3452.08time_gap:0 id_gap:85
seq: _17_12
10:30:5252.4time_gap:0 id_gap:827
11:03:5452.2time_gap:0 id_gap:12
13:26:5752.3time_gap:0
seq: _23_18
10:33:1352.2time_gap:0 id_gap:978
14:46:2552.1time_gap:0 id_gap:209
14:46:4852.16time_gap:0
seq: _11_19
09:57:2851.18time_gap:0
14:15:2352.04time_gap:0
14:53:4952.26time_gap:0
seq: _33_12
10:13:4152.77time_gap:0 id_gap:672
10:30:2152.35time_gap:0 id_gap:11
10:33:2452.2time_gap:0 id_gap:110
------卖出------

sell seq: _13_16_14_10
09:35:1051.85time_gap:1 id_gap:14
13:00:1152.11time_gap:0 id_gap:173
sell seq: _11_13_18
10:03:4951.11time_gap:1 id_gap:424
14:56:5852.2time_gap:0 id_gap:100
sell seq: _14_13_21
10:03:0851.36time_gap:0 id_gap:660
10:37:1052.27time_gap:0 id_gap:120
sell seq: _10_12_14
09:59:4051.49time_gap:0
13:39:5252.53time_gap:0 id_gap:20
sell seq: _21_11_10
10:06:0851.59time_gap:0 id_gap:348
10:07:0251.8time_gap:0
sell seq: _17_13_18
13:43:0452.33time_gap:0 id_gap:730
14:00:0052.13time_gap:0 id_gap:30
sell seq: _29_12_14
13:10:0952.04time_gap:0
13:34:3952.5time_gap:0 id_gap:816
sell seq: _21_28_18
10:13:5552.8time_gap:0
10:13:5752.8time_gap:0 id_gap:26
sell seq: _17_19
09:30:4950.6time_gap:0
09:45:0651.38time_gap:0 id_gap:724
10:14:3152.63time_gap:0
13:00:2252.01time_gap:0 id_gap:160
13:38:2252.59time_gap:0
sell seq: _13_18
................................................................... (total: 74)

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：78 regularGap 1000
seq: _16_19_24_20
09:30:4824.82time_gap:0
10:04:0025.2time_gap:0 id_gap:37
seq: _26_13_15_21
10:57:0025.36time_gap:0 id_gap:15
11:03:3125.32time_gap:1 id_gap:984
seq: _14_25_34
10:34:2825.3time_gap:0 id_gap:14
14:04:1625.04time_gap:0 id_gap:102
seq: _45_12_21
14:31:3525.28time_gap:0 id_gap:58
14:31:4325.27time_gap:1 id_gap:159
seq: _62_13
10:07:2325.31time_gap:0
10:23:4825.37time_gap:3 id_gap:169
10:25:0325.52time_gap:1 id_gap:741
14:29:0625.19time_gap:0
------卖出------

sell seq: _16_19_14_15_15
10:17:5725.34time_gap:0 id_gap:52
11:08:0425.35time_gap:0 id_gap:24
sell seq: _36_14_12
09:30:0625.16time_gap:1 id_gap:134
13:00:1925.27time_gap:0 id_gap:78

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：78 regularGap 20
seq: _18_16
09:53:3549.42time_gap:0
09:59:1149.19time_gap:0
13:56:4948.07time_gap:0
14:04:1247.64time_gap:0
seq: _16_21
10:15:1048.7time_gap:0
11:18:0548.42time_gap:0
14:07:2047.7time_gap:0
seq: _19_14
09:30:2747.72time_gap:0
09:42:2748.91time_gap:0
09:45:0049.52time_gap:0
10:23:0048.3time_gap:0 id_gap:12
seq: _22_11
09:56:2049.25time_gap:0
09:58:4749.14time_gap:0
14:54:4747.96time_gap:0
seq: _21_14
10:37:4748.53time_gap:0
11:20:5748.32time_gap:0
13:03:4248.21time_gap:0
seq: _13_26
09:33:1548.27time_gap:0
09:35:5748.49time_gap:0
09:51:2149.75time_gap:0
seq: _26_23
09:36:0348.79time_gap:0
09:36:0448.8time_gap:0
09:39:1148.75time_gap:0
seq: _43_11
09:43:2749.26time_gap:0
09:45:1349.63time_gap:0
09:45:2049.68time_gap:0
10:14:3748.72time_gap:0
seq: _19_19
09:42:2548.89time_gap:0
09:45:3749.82time_gap:1
09:52:4649.65time_gap:0
seq: _24_14
09:47:3349.91time_gap:0 id_gap:20
09:48:0050.02time_gap:0 id_gap:10
09:48:0050.02time_gap:0 id_gap:11
------卖出------

sell seq: _23_13
09:30:0846.64time_gap:0
09:30:1246.88time_gap:0
09:35:0048.83time_gap:0 id_gap:10
09:36:0648.79time_gap:0
09:46:1949.97time_gap:1
09:52:0349.89time_gap:0
10:37:4548.51time_gap:0
14:03:2947.67time_gap:0
sell seq: _13_22
09:30:0646.71time_gap:3
09:56:0949.23time_gap:0
10:02:0748.96time_gap:0
10:08:0248.85time_gap:0
13:56:3648.04time_gap:0
sell seq: _11_28
09:51:4249.86time_gap:0
14:04:3447.63time_gap:0
14:40:0547.96time_gap:0
sell seq: _29_12
09:46:1349.94time_gap:0
13:14:1648.02time_gap:0
14:56:5348.0time_gap:0
sell seq: _22_12
09:35:2348.7time_gap:0
09:46:1149.97time_gap:0
14:09:0747.73time_gap:0

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：78 regularGap 129.0
seq: _13_10_13
11:26:0656.91time_gap:0 id_gap:100
14:02:5357.0time_gap:0
seq: _9_9_16
11:05:5357.5time_gap:0 id_gap:25
11:27:5156.91time_gap:0 id_gap:25
seq: _13_17_10
10:19:4457.38time_gap:0
11:26:4656.91time_gap:0 id_gap:34
seq: _10_11_11
11:26:0656.91time_gap:0 id_gap:73
14:40:5357.74time_gap:1 id_gap:117
14:53:1457.76time_gap:0 id_gap:25
seq: _12_19
09:30:2855.55time_gap:0
11:10:2057.1time_gap:0 id_gap:81
13:03:0056.91time_gap:0
seq: _22_18
09:48:2354.97time_gap:0
10:05:0556.65time_gap:0
11:27:5156.91time_gap:0 id_gap:52
------卖出------

sell seq: _12_18
09:35:1554.3time_gap:0
09:48:2354.97time_gap:0
10:04:0855.9time_gap:0
14:27:3857.49time_gap:0

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：73亿
score：78 regularGap 594.8000000000001
seq: _8_18_10
09:41:2875.1time_gap:0 id_gap:194
11:01:4375.12time_gap:0
seq: _8_12_8
09:49:3275.4time_gap:3 id_gap:132
11:03:0175.02time_gap:0
11:17:4374.87time_gap:0 id_gap:21
seq: _8_13
10:24:3875.6time_gap:0
10:58:4875.35time_gap:0
10:59:2175.32time_gap:0
11:06:1175.01time_gap:0
13:44:3974.22time_gap:0
seq: _14_9
09:51:5075.52time_gap:0
10:36:0975.1time_gap:0
14:15:0074.27time_gap:0
14:31:5474.9time_gap:0
seq: _16_7
11:28:0373.89time_gap:0 id_gap:370
13:11:1074.35time_gap:0
14:25:3175.0time_gap:0
------卖出------

sell seq: _8_8_8
09:37:1775.0time_gap:0 id_gap:187
10:18:1075.76time_gap:0
11:24:0474.38time_gap:0 id_gap:16
sell seq: _14_27_13
10:45:5875.5time_gap:0
11:06:1174.98time_gap:3
sell seq: _9_8_20
10:32:2175.3time_gap:0 id_gap:75
13:30:0474.01time_gap:0
sell seq: _13_13
10:24:3875.6time_gap:1 id_gap:248
10:25:2875.59time_gap:0 id_gap:34
10:30:5475.42time_gap:0
13:42:4974.29time_gap:0
14:21:2874.69time_gap:0
14:26:5474.9time_gap:0
sell seq: _8_19
09:34:0474.63time_gap:0 id_gap:419
10:01:1275.8time_gap:0
11:01:4375.12time_gap:0
14:38:0474.88time_gap:0
14:40:3274.79time_gap:0
sell seq: _9_13
09:46:2675.31time_gap:0
09:51:5075.52time_gap:0 id_gap:462
10:58:4875.35time_gap:0
13:44:3974.22time_gap:0
13:45:4774.03time_gap:0
sell seq: _8_16
................................................................... (total: 28)

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：77 regularGap 114.40000000000009
seq: _20_14_12_12
09:46:3656.52time_gap:0 id_gap:16
10:22:0956.33time_gap:0
seq: _14_12_12
10:38:1656.21time_gap:0
11:04:0156.19time_gap:0
seq: _26_18
10:34:3956.06time_gap:0 id_gap:50
11:07:4456.36time_gap:0
11:19:2156.48time_gap:0
seq: _16_13
09:50:2256.9time_gap:0 id_gap:75
10:11:3155.93time_gap:0
10:38:1656.21time_gap:0 id_gap:26
13:28:3355.56time_gap:0 id_gap:70
14:16:3155.55time_gap:0
14:17:1055.52time_gap:0
------卖出------

sell seq: _9_10_14_10
11:20:3056.44time_gap:0 id_gap:37
11:26:0756.0time_gap:0 id_gap:63
sell seq: _11_11_12
09:30:0456.5time_gap:0 id_gap:76
09:47:0456.63time_gap:0
sell seq: _12_13_20
11:15:0956.33time_gap:0
11:25:0956.12time_gap:0
sell seq: _12_17
09:37:3056.21time_gap:0 id_gap:15
09:50:3556.77time_gap:1
11:00:2856.15time_gap:0
sell seq: _19_27
09:51:0756.79time_gap:0
11:07:4456.36time_gap:0
14:55:1256.01time_gap:0
sell seq: _14_14
09:33:4055.82time_gap:0
09:51:0856.7time_gap:0 id_gap:60
09:51:1556.65time_gap:0
11:15:0956.37time_gap:0 id_gap:37
11:22:3656.3time_gap:1 id_gap:88

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;氢能源
流通市值：111亿
score：77 regularGap 1000
seq: _499_499_499_499_499_499_499
10:38:383.52time_gap:1 id_gap:247
10:44:273.55time_gap:0 id_gap:72
seq: _70_29_499
10:20:163.41time_gap:1 id_gap:197
10:20:173.42time_gap:0 id_gap:15
seq: _498_499
09:59:093.32time_gap:1 id_gap:250
10:05:243.36time_gap:0 id_gap:200
10:32:443.46time_gap:0 id_gap:59
10:44:273.55time_gap:0 id_gap:131
------卖出------

sell seq: _499_499
10:46:093.56time_gap:0 id_gap:524
10:46:093.56time_gap:0 id_gap:104
10:46:093.56time_gap:0 id_gap:76

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值：165亿
score：77 regularGap 1000
seq: _13_13_13_17
11:04:0141.07time_gap:0 id_gap:84
13:20:5941.64time_gap:1 id_gap:702
seq: _27_14_14_23
11:07:3941.93time_gap:1 id_gap:779
11:14:3342.0time_gap:0 id_gap:755
seq: _11_13_25
11:09:2942.51time_gap:0 id_gap:989
11:10:5342.07time_gap:0 id_gap:123
seq: _13_48
10:26:4640.4time_gap:0
10:51:1540.74time_gap:0
11:24:3841.87time_gap:0
seq: _26_14
10:33:3140.65time_gap:0 id_gap:57
10:45:5840.91time_gap:0
11:08:1442.05time_gap:0
11:12:5242.22time_gap:0
seq: _21_17
11:12:0842.25time_gap:0
13:17:4941.7time_gap:0
14:15:5841.28time_gap:0
------卖出------

sell seq: _28_13_14
10:34:0440.68time_gap:0 id_gap:19
10:49:3740.81time_gap:0 id_gap:41

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值：154亿
score：76 regularGap 1000
seq: _11_20_19_16_15_12_15
10:45:4716.45time_gap:0 id_gap:118
11:02:5116.37time_gap:0 id_gap:82
seq: _25_22_21_33
14:17:0616.24time_gap:0
14:17:0616.24time_gap:0
seq: _52_23_23
10:04:3116.29time_gap:0
10:48:2016.66time_gap:0 id_gap:387
------卖出------

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：76 regularGap 25.0
seq: _14_19_14_14_13
13:15:3128.23time_gap:0 id_gap:14
14:33:2028.02time_gap:0 id_gap:14
seq: _14_17_34_15
09:34:4628.04time_gap:0
09:34:4628.04time_gap:0
seq: _15_27_17
09:32:1027.91time_gap:0 id_gap:12
14:40:2728.02time_gap:0
seq: _39_16
09:25:0129.51time_gap:0
11:05:0628.52time_gap:0
14:00:2227.82time_gap:0
seq: _52_21
09:32:1027.86time_gap:0
09:47:0428.31time_gap:0
11:04:5928.49time_gap:0
------卖出------

sell seq: _22_17_20
10:13:0728.18time_gap:0 id_gap:13
13:50:2528.06time_gap:0
sell seq: _17_20_18
09:33:4128.27time_gap:1 id_gap:20
10:47:4328.8time_gap:0
sell seq: _11_31_11
09:30:0429.01time_gap:0
09:37:0428.82time_gap:0 id_gap:17

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：75 regularGap 1000
seq: _17_14_12
09:31:2543.74time_gap:3 id_gap:14
09:50:1844.88time_gap:0 id_gap:219
seq: _11_14_20
09:44:5644.91time_gap:0
09:57:0644.75time_gap:0
seq: _13_14_15
11:07:1746.7time_gap:0 id_gap:74
11:11:1446.81time_gap:0 id_gap:26
seq: _22_18
09:44:1143.99time_gap:0 id_gap:270
09:58:4844.73time_gap:0
13:40:4645.54time_gap:0
14:16:5545.92time_gap:0
14:56:2546.2time_gap:0
seq: _33_13
09:34:0343.51time_gap:1
09:37:1043.58time_gap:0
10:09:1944.9time_gap:0
seq: _19_18
09:53:0944.51time_gap:0
11:11:1245.92time_gap:1 id_gap:32
13:44:2045.6time_gap:0
------卖出------

sell seq: _13_14_12_14
13:01:1945.83time_gap:0 id_gap:118
13:24:0945.45time_gap:0 id_gap:61
sell seq: _15_11_12
09:59:3444.79time_gap:0 id_gap:22
13:01:1945.8time_gap:0 id_gap:74
sell seq: _12_11_30
09:47:4745.45time_gap:0 id_gap:122
13:01:1945.8time_gap:0 id_gap:54
sell seq: _18_21
09:30:4643.86time_gap:0
09:31:4143.8time_gap:0
10:05:2644.5time_gap:0
10:09:3644.97time_gap:0
sell seq: _11_27
09:31:5743.67time_gap:0 id_gap:502
11:21:0645.79time_gap:0
14:11:1745.84time_gap:0
sell seq: _24_18
09:44:4844.46time_gap:0 id_gap:14
10:10:4545.39time_gap:0 id_gap:23
13:46:1345.75time_gap:0
14:13:3445.85time_gap:0
sell seq: _21_13
10:10:4045.29time_gap:0 id_gap:10
10:32:0945.38time_gap:0
14:06:0645.31time_gap:0
14:54:5946.19time_gap:0
sell seq: _12_32
09:58:2644.8time_gap:0 id_gap:10
13:08:3246.01time_gap:1 id_gap:47
14:08:0945.58time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：75 regularGap 288.0
seq: _13_10_12
09:25:0149.51time_gap:0
09:34:2145.54time_gap:0
14:08:2250.15time_gap:0 id_gap:272
seq: _24_11
09:32:3545.75time_gap:0 id_gap:34
13:38:2150.05time_gap:0 id_gap:23
14:38:2450.68time_gap:0
seq: _17_24
09:36:1046.25time_gap:0
10:06:1047.92time_gap:0
14:09:0750.16time_gap:0
seq: _14_18
09:44:3848.23time_gap:0
13:04:1250.28time_gap:0
14:25:3250.8time_gap:0
seq: _26_12
09:45:4048.61time_gap:0 id_gap:38
10:04:2047.87time_gap:0
10:38:5648.49time_gap:0
seq: _12_52
09:46:3348.8time_gap:0
13:05:0550.36time_gap:0
14:05:4349.97time_gap:0
14:32:5950.59time_gap:0
seq: _21_22
10:48:1049.54time_gap:0
10:51:2549.99time_gap:0 id_gap:141
14:19:2650.27time_gap:0
------卖出------

sell seq: _20_13_31
10:03:2447.76time_gap:0 id_gap:154
10:09:2747.75time_gap:0 id_gap:50
10:52:2950.54time_gap:0 id_gap:20
sell seq: _28_18
09:32:1246.34time_gap:0
09:40:0046.88time_gap:0
09:50:2048.66time_gap:0
10:53:2550.88time_gap:0 id_gap:223
sell seq: _16_17
09:34:2145.52time_gap:0 id_gap:228
09:54:2248.23time_gap:0
14:04:3449.85time_gap:0
sell seq: _32_17
09:41:1047.44time_gap:0
10:02:3947.84time_gap:0 id_gap:101
10:32:1048.15time_gap:0 id_gap:174
10:33:0248.05time_gap:0
14:25:0250.8time_gap:0
14:43:1150.53time_gap:0
sell seq: _19_14
09:41:2347.78time_gap:0
09:41:4047.96time_gap:0
10:41:5848.88time_gap:0
14:40:0250.6time_gap:0
sell seq: _24_18
10:06:1047.92time_gap:0
11:28:0349.56time_gap:0
13:20:2950.38time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值：92亿
score：75 regularGap 20
seq: _19_14_22_15_15_14_20
09:32:5414.75time_gap:1
09:32:5514.75time_gap:0
seq: _21_17_71_13
09:38:5414.67time_gap:0
14:21:5814.22time_gap:0
------卖出------

sell seq: _30_17_23_14_24_13_11_19
09:33:4214.71time_gap:0
09:35:4814.79time_gap:0 id_gap:13
sell seq: _20_16_16_11_13_13_14
09:33:0314.8time_gap:0 id_gap:12
09:33:1814.76time_gap:0
09:34:2114.76time_gap:0 id_gap:11
09:34:2714.78time_gap:0
09:34:4814.75time_gap:1
09:38:0714.83time_gap:1
09:38:5414.67time_gap:0 id_gap:18
sell seq: _12_21_17_16_13_13_15
09:39:4814.62time_gap:0
09:40:3914.6time_gap:0
sell seq: _39_34_14_35_13_20
09:38:4014.75time_gap:1
09:39:0614.65time_gap:0
sell seq: _15_12_27_21_13_22
09:36:2114.88time_gap:1
09:37:3014.88time_gap:0
sell seq: _61_61_61_61_61_61
14:55:2314.19time_gap:0
14:55:2314.19time_gap:0
sell seq: _44_53_20_75_48
14:55:3914.17time_gap:0 id_gap:10
14:56:0314.17time_gap:1 id_gap:17
sell seq: _83_82_73
09:46:4814.66time_gap:1 id_gap:12
09:49:4514.66time_gap:0 id_gap:11
sell seq: _51_49_50
14:43:3514.24time_gap:0
14:48:2714.21time_gap:0 id_gap:12
sell seq: _51_40_52
................................................................... (total: 30)

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：75 regularGap 1000
seq: _13_18_21_20_13
09:31:2218.16time_gap:0 id_gap:33
11:22:5518.36time_gap:0 id_gap:424
seq: _38_31_13
13:13:1019.22time_gap:0 id_gap:46
14:03:0418.5time_gap:0 id_gap:146
seq: _24_22_38
10:51:5518.34time_gap:0 id_gap:13
11:26:4218.99time_gap:1 id_gap:492
seq: _50_14_22
09:31:1918.18time_gap:0
09:40:0117.94time_gap:0 id_gap:143
seq: _34_53
11:24:3019.0time_gap:0 id_gap:322
13:12:5519.29time_gap:0
13:49:4319.06time_gap:0
------卖出------

sell seq: _19_13_26_24_21_23_16_11
09:37:0218.03time_gap:1 id_gap:449
11:02:5918.28time_gap:3 id_gap:49
sell seq: _12_14_11_13_11_12_12_12
11:24:5019.02time_gap:1
11:24:5519.06time_gap:0
sell seq: _44_31_36
11:02:2318.36time_gap:0 id_gap:37
11:03:3918.47time_gap:1
sell seq: _37_22_30
13:29:2218.81time_gap:0 id_gap:65
14:00:2418.99time_gap:1 id_gap:820
sell seq: _78_18
09:42:0318.08time_gap:0 id_gap:86
11:18:0018.26time_gap:0
14:44:2718.8time_gap:0 id_gap:246

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：75 regularGap 155.0
seq: _14_26_48_25
10:00:0429.3time_gap:0 id_gap:143
10:00:0529.3time_gap:0
seq: _33_33_18
09:32:1628.0time_gap:0 id_gap:97
10:08:0131.0time_gap:0
seq: _26_33
09:54:4527.75time_gap:0
10:08:0731.04time_gap:0 id_gap:44
10:10:3530.89time_gap:0
seq: _32_32
09:31:3927.89time_gap:1
09:31:5328.29time_gap:0 id_gap:32
09:34:4628.42time_gap:1 id_gap:31
seq: _23_31
10:00:0329.05time_gap:0
10:08:0030.91time_gap:0
10:08:0231.03time_gap:0
------卖出------

sell seq: _16_13_14_14
10:03:4031.45time_gap:0
10:11:4030.82time_gap:1
sell seq: _28_28_28
09:39:4028.37time_gap:1
09:58:1028.94time_gap:0 id_gap:13
sell seq: _16_16_22
09:36:2829.01time_gap:1
10:06:5731.14time_gap:0
sell seq: _23_12_18
10:03:4031.45time_gap:0
10:07:0931.14time_gap:0
sell seq: _29_28
09:30:3527.3time_gap:0
09:39:4128.37time_gap:0
09:54:5427.83time_gap:0
sell seq: _33_33
09:31:2527.8time_gap:0 id_gap:150
09:36:3128.97time_gap:0 id_gap:55
10:05:5731.15time_gap:0 id_gap:12
14:08:1131.82time_gap:0
sell seq: _78_18
09:55:0827.96time_gap:0
10:00:4929.01time_gap:0
10:13:3931.78time_gap:0
sell seq: _41_33
09:31:5728.33time_gap:0 id_gap:13
09:45:5028.43time_gap:0
10:01:2929.54time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：75 regularGap 266.0
seq: _12_18_14
09:31:0644.71time_gap:1 id_gap:36
10:48:3144.58time_gap:0 id_gap:57
seq: _14_12_11
13:30:0344.18time_gap:0 id_gap:112
14:19:5044.21time_gap:1 id_gap:208
14:38:1644.41time_gap:0
seq: _17_18
09:30:1445.2time_gap:0
09:31:4244.71time_gap:1 id_gap:169
14:43:0344.43time_gap:0
14:55:5544.53time_gap:0
seq: _17_26
09:31:0644.71time_gap:0 id_gap:59
10:51:1544.58time_gap:0
11:07:1944.71time_gap:0
13:01:1844.27time_gap:0
seq: _24_12
10:53:1844.87time_gap:0
14:19:2044.18time_gap:0
14:21:2244.24time_gap:0
seq: _23_18
10:26:5244.38time_gap:0 id_gap:14
14:14:0844.12time_gap:0 id_gap:22
14:27:3344.28time_gap:0
14:53:0144.32time_gap:0
seq: _18_32
09:39:0244.73time_gap:0
10:10:5244.2time_gap:0 id_gap:118
13:30:0044.18time_gap:0 id_gap:17
------卖出------

sell seq: _24_18_12
10:41:0044.66time_gap:0 id_gap:136
11:15:0544.56time_gap:1 id_gap:29
sell seq: _13_14_14
10:46:3544.64time_gap:0 id_gap:198
11:20:3444.53time_gap:0 id_gap:174
sell seq: _22_14
11:08:2944.6time_gap:0 id_gap:161
14:19:5044.21time_gap:0
14:21:2244.24time_gap:0
14:52:4744.33time_gap:0
sell seq: _16_18
09:35:2443.92time_gap:0
09:52:5144.28time_gap:0
10:47:0344.57time_gap:0
11:08:0444.65time_gap:0
14:55:5544.53time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：74 regularGap 421.0
seq: _38_32_499
10:30:183.62time_gap:0 id_gap:60
14:06:113.56time_gap:0
seq: _187_177_96
09:51:093.61time_gap:0
10:30:333.62time_gap:0 id_gap:282
seq: _499_499_499
10:30:093.61time_gap:0 id_gap:97
10:40:183.62time_gap:0 id_gap:334
14:06:113.56time_gap:0 id_gap:59
seq: _355_144
09:38:233.63time_gap:0
09:38:273.63time_gap:1
09:38:303.63time_gap:0
09:38:303.64time_gap:0
09:38:313.64time_gap:0
seq: _499_499
10:36:343.62time_gap:0 id_gap:67
10:40:183.62time_gap:0 id_gap:103
10:48:433.64time_gap:0 id_gap:41
------卖出------

sell seq: _499_499_499_499
11:14:143.6time_gap:0 id_gap:44
11:21:093.59time_gap:0 id_gap:289
11:21:093.59time_gap:0 id_gap:126
13:24:123.57time_gap:0 id_gap:78
13:24:123.57time_gap:1 id_gap:47
sell seq: _499_499_499
11:14:143.6time_gap:0 id_gap:68
13:30:243.57time_gap:0 id_gap:103

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：74 regularGap 1000
seq: _14_25_28_25_15_13
09:57:4720.4time_gap:0 id_gap:21
09:57:4720.41time_gap:0 id_gap:41
seq: _24_35_19
09:30:0319.95time_gap:1 id_gap:75
09:42:2720.26time_gap:0 id_gap:39
seq: _23_12_42
09:56:5520.39time_gap:0 id_gap:331
13:15:5519.97time_gap:0 id_gap:213
------卖出------

sell seq: _13_13_14_14_14_14_14
09:58:3420.49time_gap:0 id_gap:692
09:58:3520.48time_gap:0 id_gap:72
sell seq: _19_23_24_17
09:31:0319.9time_gap:0
13:06:0619.9time_gap:0 id_gap:81
sell seq: _13_16_35_21
13:18:5519.9time_gap:0 id_gap:38
13:52:1019.86time_gap:0
sell seq: _18_23_27_15
09:42:4720.28time_gap:1 id_gap:128
13:18:5519.9time_gap:0 id_gap:12
sell seq: _17_26_17_32
09:32:0719.84time_gap:0
13:19:0519.88time_gap:0 id_gap:76
sell seq: _49_34_23_33
09:58:3520.48time_gap:0
10:50:1220.2time_gap:0 id_gap:11

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：74 regularGap 20
seq: _19_12_11
09:32:1237.26time_gap:0
09:56:0435.07time_gap:1
13:54:3934.31time_gap:0
seq: _19_11_15
09:32:2037.19time_gap:1
09:51:5036.0time_gap:0 id_gap:19
seq: _12_32
09:33:1036.75time_gap:0
09:43:2035.61time_gap:0
09:51:5735.81time_gap:0
seq: _17_47
09:33:5536.61time_gap:0
09:38:1436.03time_gap:0
13:52:3634.39time_gap:0
seq: _32_33
09:38:1436.03time_gap:0
10:28:2734.63time_gap:0
13:22:0033.9time_gap:0
seq: _26_22
09:44:4135.36time_gap:0 id_gap:15
13:45:5034.44time_gap:0
13:53:1834.38time_gap:0
------卖出------

sell seq: _12_11_12_14
09:31:0337.68time_gap:0 id_gap:12
10:21:4334.6time_gap:0
10:30:2834.6time_gap:0
sell seq: _12_13_21_13
10:08:1234.55time_gap:0
14:19:1133.8time_gap:0
14:42:1733.71time_gap:0 id_gap:19
sell seq: _26_16_13
09:30:4538.01time_gap:0 id_gap:12
13:55:0834.27time_gap:0
sell seq: _13_17_15
09:30:3938.11time_gap:0
09:51:1136.3time_gap:0
sell seq: _30_12_26
09:32:2137.12time_gap:0
14:42:0833.71time_gap:0
sell seq: _24_22_20
09:40:2536.03time_gap:0 id_gap:11
13:16:0133.87time_gap:0 id_gap:20
sell seq: _13_23_18
09:35:2336.0time_gap:0
14:42:2633.7time_gap:0
sell seq: _28_31_23
09:42:1636.0time_gap:1
14:44:2433.7time_gap:0
sell seq: _20_11_23
09:51:0936.12time_gap:0
14:42:4533.7time_gap:0 id_gap:10
sell seq: _19_19_28
09:55:0135.42time_gap:0
14:09:0733.86time_gap:0
sell seq: _19_20_14
09:56:3935.0time_gap:0
10:28:3034.68time_gap:0
sell seq: _17_17_19
................................................................... (total: 69)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：74 regularGap 20
seq: _13_25_17_16_24_11
10:47:3924.13time_gap:0
13:40:3923.66time_gap:0 id_gap:14
seq: _27_20_13_12
09:52:4623.5time_gap:0
10:59:2523.91time_gap:0 id_gap:12
seq: _20_22_23
10:53:2224.12time_gap:1
10:59:2523.91time_gap:0 id_gap:15
------卖出------

sell seq: _20_16_16_13
09:33:0823.75time_gap:0
10:49:0324.12time_gap:1
sell seq: _21_23_22
09:32:1923.81time_gap:1
09:33:0823.74time_gap:0
sell seq: _12_31_25
10:01:2823.55time_gap:0 id_gap:12
10:01:2823.55time_gap:0
sell seq: _43_23
09:32:4023.83time_gap:0
09:53:4723.54time_gap:0
10:04:0823.47time_gap:0
10:32:2923.74time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：73 regularGap 20
seq: _12_20_13
09:30:5342.6time_gap:0 id_gap:15
10:38:0240.46time_gap:0 id_gap:11
14:34:2739.89time_gap:0
seq: _13_14_17
10:09:0540.0time_gap:0 id_gap:12
11:25:3740.5time_gap:0
seq: _28_14
09:33:2142.31time_gap:0
09:51:1641.72time_gap:0
11:02:5740.85time_gap:0
seq: _18_18
09:33:1142.32time_gap:0
09:34:0342.21time_gap:0
11:22:0840.72time_gap:0
seq: _26_11
09:44:3841.99time_gap:0
11:11:5840.57time_gap:0
14:37:4039.81time_gap:0
------卖出------

sell seq: _22_12_16
09:31:5642.61time_gap:0
13:19:0039.8time_gap:0
sell seq: _18_18_14
09:31:3242.8time_gap:0 id_gap:18
14:36:1139.85time_gap:0
sell seq: _14_12_13
10:48:5941.0time_gap:0
14:21:2939.68time_gap:0 id_gap:19
14:22:0239.7time_gap:0
14:39:1839.75time_gap:0
sell seq: _13_12_26
10:14:1040.09time_gap:0 id_gap:19
10:38:1640.7time_gap:0
sell seq: _13_41
09:30:3042.99time_gap:0
10:04:1140.1time_gap:0 id_gap:12
14:55:0139.96time_gap:0
sell seq: _23_17
09:31:3842.6time_gap:0
09:52:0641.5time_gap:0
09:55:3841.17time_gap:0
10:08:5140.0time_gap:0
10:38:0040.38time_gap:0
14:31:2239.93time_gap:0 id_gap:10
sell seq: _21_18
09:32:3342.3time_gap:0
09:56:0141.01time_gap:0
09:56:4640.86time_gap:0
11:20:5340.75time_gap:0
sell seq: _39_11
................................................................... (total: 38)

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：73 regularGap 1000
seq: _46_62_24_11_18_32
10:56:3015.7time_gap:0 id_gap:171
11:21:0515.46time_gap:0 id_gap:189
seq: _11_28_37_19_14
10:57:0915.66time_gap:0 id_gap:170
11:19:5615.52time_gap:0 id_gap:194
seq: _62_46_18
11:11:3115.5time_gap:0 id_gap:89
11:25:0915.5time_gap:1 id_gap:202

600158 中体产业 R

行业： 社会服务-其他社会服务-体育
概念： 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值：78亿
score：73 regularGap 20
seq: _14_26_24_18_19_30_18_30
14:36:048.44time_gap:0
14:36:048.44time_gap:0
seq: _104_54_25
14:01:028.46time_gap:0
14:01:038.49time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：73 regularGap 20
seq: _24_24_24_24
09:32:1616.43time_gap:0
09:32:1616.43time_gap:0
09:34:3116.37time_gap:0
seq: _14_16_112
09:34:2816.38time_gap:1
09:39:1316.5time_gap:0
------卖出------

sell seq: _13_16_14_11_15_15_15_17_24_14
09:42:1016.56time_gap:0 id_gap:17
14:55:0016.87time_gap:0 id_gap:16
sell seq: _11_12_12_17_11_14_11_16_14_18
09:42:1816.58time_gap:0 id_gap:12
10:23:5516.76time_gap:0
sell seq: _12_13_13_12_13_12_13_11
10:46:4816.9time_gap:0
11:29:3216.92time_gap:0
sell seq: _22_18_15_23_27
09:36:4716.56time_gap:1
09:42:0416.56time_gap:0
sell seq: _115_11_12
09:36:0216.45time_gap:0
13:39:3416.84time_gap:0
sell seq: _42_41_13
10:16:0516.66time_gap:0 id_gap:11
10:58:0116.88time_gap:0
sell seq: _61_13_19
10:23:1516.76time_gap:0
10:46:0916.95time_gap:0
sell seq: _50_23_21
14:44:0816.82time_gap:0
14:46:0516.8time_gap:0
sell seq: _84_11
09:35:5816.43time_gap:0
10:46:0916.95time_gap:0
10:53:0816.92time_gap:0
sell seq: _53_53
09:30:3916.55time_gap:0
09:30:4616.55time_gap:0
10:23:1716.75time_gap:0
10:23:1916.76time_gap:0 id_gap:20
sell seq: _78_39
................................................................... (total: 28)

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：73 regularGap 82.0
seq: _28_28_28_26
09:30:4118.11time_gap:0 id_gap:47
09:32:5017.2time_gap:0 id_gap:49
seq: _47_39_32
09:30:1418.31time_gap:0 id_gap:57
09:41:1217.55time_gap:1 id_gap:13
seq: _45_32_13
09:30:1418.31time_gap:0 id_gap:75
09:56:0017.34time_gap:0 id_gap:35
seq: _66_85_32
09:30:5318.0time_gap:0
09:31:3417.62time_gap:1
seq: _49_49
09:30:1318.31time_gap:0
09:56:4717.22time_gap:0
09:56:4717.22time_gap:0 id_gap:11
seq: _13_107
10:49:1718.14time_gap:0 id_gap:49
14:51:2317.26time_gap:0 id_gap:64
14:53:5517.24time_gap:0 id_gap:68
------卖出------

sell seq: _23_11_15_27_24
10:13:0017.56time_gap:0 id_gap:15
10:41:0017.77time_gap:0 id_gap:15
sell seq: _49_35_15_26_17
10:14:0017.63time_gap:0 id_gap:73
10:14:0017.63time_gap:0 id_gap:26
sell seq: _61_17_21_19_23
09:32:3717.17time_gap:0 id_gap:69
10:26:0017.63time_gap:0 id_gap:66
sell seq: _27_27_27_26
09:30:0218.4time_gap:0 id_gap:14
09:43:0517.82time_gap:0
sell seq: _12_33_64
09:43:0217.82time_gap:0
09:44:4117.8time_gap:0 id_gap:70
sell seq: _44_15_28
09:49:3017.69time_gap:0 id_gap:19
10:41:0017.77time_gap:0
sell seq: _11_51_73
10:19:0017.71time_gap:0 id_gap:65
10:25:0017.63time_gap:0 id_gap:72
sell seq: _54_38
09:30:0018.4time_gap:0 id_gap:30
10:47:0017.87time_gap:0
13:16:3517.78time_gap:0
sell seq: _53_56
09:32:3217.17time_gap:0 id_gap:29
09:32:4017.17time_gap:0 id_gap:28
09:44:0017.85time_gap:0 id_gap:53
sell seq: _43_78
10:14:0017.63time_gap:0 id_gap:70
10:27:3217.62time_gap:1 id_gap:28
10:44:2717.76time_gap:1 id_gap:51
sell seq: _33_56
................................................................... (total: 33)

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：77亿
score：73 regularGap 1000
seq: _142_14_15_14_17_14_16_17
09:58:207.93time_gap:0
09:58:207.94time_gap:0
seq: _159_18_18
09:58:147.92time_gap:0
09:58:147.92time_gap:0 id_gap:24

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：72 regularGap 1000
seq: _12_11_12_14_15
09:30:2851.68time_gap:0
11:03:5751.0time_gap:0 id_gap:50
seq: _23_10_17
09:30:4951.8time_gap:0 id_gap:146
14:03:5149.68time_gap:0
seq: _11_15_31
09:30:0551.65time_gap:0 id_gap:98
09:31:1651.68time_gap:0 id_gap:360
seq: _19_13_14
09:31:5051.65time_gap:0
10:39:5750.63time_gap:0
seq: _17_23
09:59:1951.0time_gap:0
10:08:4450.71time_gap:0 id_gap:24
10:31:5850.57time_gap:0
seq: _32_12
09:41:2650.8time_gap:0
10:05:5250.76time_gap:0
11:03:5551.72time_gap:0
------卖出------

sell seq: _13_10_21
10:01:2450.8time_gap:0 id_gap:26
13:26:3750.05time_gap:0 id_gap:30
14:24:5950.0time_gap:0 id_gap:36
sell seq: _44_15_26
09:57:0450.82time_gap:0 id_gap:165
14:17:5549.95time_gap:0 id_gap:803
sell seq: _12_12_12
09:56:3050.89time_gap:0
13:51:1049.88time_gap:3 id_gap:168
sell seq: _24_12
09:32:1651.17time_gap:0
09:32:2651.1time_gap:0 id_gap:202
13:15:1050.24time_gap:1 id_gap:21
sell seq: _21_11
11:20:4050.76time_gap:0
11:25:0150.67time_gap:0
13:00:1050.5time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：72 regularGap 20
seq: _13_12_16_21_17_23
09:32:5217.98time_gap:1
13:58:4918.1time_gap:0
seq: _19_16_26_23
09:31:4318.3time_gap:0
10:53:0418.59time_gap:0 id_gap:11
seq: _16_69
10:09:1718.46time_gap:0
10:53:0718.59time_gap:0 id_gap:15
11:24:3018.38time_gap:0
------卖出------

sell seq: _30_11_51
09:46:0718.38time_gap:0
13:26:3218.2time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：72 regularGap 20
seq: _14_11_14_14
10:03:5835.7time_gap:0
10:04:0035.7time_gap:0
14:06:3635.64time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_16
11:20:3735.98time_gap:0 id_gap:16
11:21:0735.95time_gap:0 id_gap:16
sell seq: _13_12_21
13:30:2835.72time_gap:0 id_gap:16
14:30:1235.86time_gap:0 id_gap:18
sell seq: _12_37
14:07:0235.66time_gap:0
14:14:2435.72time_gap:0
14:56:2035.97time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：72 regularGap 20
seq: _9_18
09:32:3759.22time_gap:0
09:44:1160.16time_gap:0
09:50:1259.96time_gap:0
10:37:3359.56time_gap:0
seq: _19_16
09:32:2059.4time_gap:0 id_gap:11
10:27:3560.02time_gap:0
14:41:0659.04time_gap:0
14:56:2258.83time_gap:0
seq: _13_14
09:40:0660.37time_gap:0
09:41:1060.42time_gap:0
09:42:5060.32time_gap:0
09:55:5959.52time_gap:0 id_gap:13
10:26:3959.9time_gap:0
14:32:0958.97time_gap:0
seq: _16_14
09:32:4959.31time_gap:0
09:42:2160.6time_gap:0
14:48:2858.82time_gap:0
seq: _19_13
09:35:5859.33time_gap:0
11:04:4759.73time_gap:0
11:26:3059.22time_gap:0
seq: _16_11
09:35:0459.18time_gap:0
10:45:2359.83time_gap:0
14:37:0558.99time_gap:0
------卖出------

sell seq: _10_11_12
09:31:0160.05time_gap:0
11:10:4159.52time_gap:0
sell seq: _17_13
09:41:1460.51time_gap:0
09:44:4160.2time_gap:0
09:51:5860.04time_gap:0
10:02:1959.6time_gap:0
10:45:2359.83time_gap:0
13:18:0658.85time_gap:0 id_gap:14
14:13:1258.75time_gap:0
sell seq: _12_21
09:41:4160.6time_gap:0
09:52:1160.05time_gap:0
11:00:0759.62time_gap:0
sell seq: _12_13
09:42:0960.6time_gap:0
10:26:3959.9time_gap:0
14:52:4158.88time_gap:0
sell seq: _9_18
09:36:5159.58time_gap:0
09:44:1160.16time_gap:0
11:01:4459.77time_gap:0
11:05:2259.71time_gap:0
14:55:2058.85time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：72 regularGap 1000
seq: _12_13_12_12
09:30:0253.86time_gap:0 id_gap:77
09:41:1454.0time_gap:0 id_gap:12
seq: _14_16
09:33:2153.72time_gap:0
09:40:5153.87time_gap:0 id_gap:12
09:45:2654.12time_gap:0
10:34:3553.97time_gap:0
10:56:3554.69time_gap:0 id_gap:12
14:10:1953.65time_gap:0
seq: _17_12
10:08:5654.21time_gap:0
10:36:4654.14time_gap:0
13:37:4253.78time_gap:0
14:50:1553.96time_gap:0 id_gap:49
------卖出------

sell seq: _11_21_11
11:08:2754.5time_gap:0 id_gap:22
13:06:0453.89time_gap:0 id_gap:27
sell seq: _23_18_13
10:59:4454.63time_gap:0 id_gap:15
13:06:0453.88time_gap:0 id_gap:45
sell seq: _92_10_22
10:41:4354.53time_gap:0 id_gap:21
10:43:5954.95time_gap:0 id_gap:45
sell seq: _18_13
09:30:2553.81time_gap:0 id_gap:16
09:39:1153.9time_gap:0 id_gap:311
09:56:4654.1time_gap:0
13:10:0253.81time_gap:0
14:15:1853.74time_gap:0
14:27:2053.81time_gap:0
sell seq: _33_12
09:47:0454.17time_gap:0
10:55:0954.78time_gap:0 id_gap:22
11:20:1354.33time_gap:0
11:27:4053.21time_gap:0 id_gap:79

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：72 regularGap 170.20000000000005
seq: _9_9_18
09:58:2466.04time_gap:0 id_gap:47
14:04:4865.86time_gap:0 id_gap:13
seq: _8_13_24
10:13:1265.6time_gap:0
13:13:0866.58time_gap:1 id_gap:145
seq: _27_9_11
10:13:1265.6time_gap:0
13:05:3665.86time_gap:3 id_gap:34
seq: _12_12
14:03:1566.0time_gap:0
14:05:4265.94time_gap:0
14:48:0266.21time_gap:0
seq: _9_18
14:23:1066.32time_gap:0
14:27:5066.42time_gap:0
14:54:4266.6time_gap:0
seq: _14_22
09:57:1165.79time_gap:0
10:12:4465.95time_gap:0 id_gap:149
10:15:2165.45time_gap:0 id_gap:52
11:28:5865.73time_gap:0
13:19:5066.2time_gap:0 id_gap:23
seq: _17_8
09:46:1066.1time_gap:0
10:20:5165.35time_gap:0 id_gap:15
10:50:2665.53time_gap:0
seq: _13_16
09:37:3166.98time_gap:0
10:37:1565.28time_gap:0
14:42:4966.38time_gap:0
------卖出------

sell seq: _15_9_16
09:52:0666.0time_gap:0 id_gap:34
10:03:0265.66time_gap:0 id_gap:170
sell seq: _9_8_8
09:34:1066.28time_gap:0
14:05:1865.92time_gap:0 id_gap:36
sell seq: _16_12_8
13:43:4866.49time_gap:0 id_gap:19
14:03:5365.9time_gap:0 id_gap:20
sell seq: _16_13
09:52:0666.0time_gap:0 id_gap:62
10:37:1565.28time_gap:0
13:13:3266.75time_gap:0 id_gap:31
13:40:1366.28time_gap:0
sell seq: _16_8
09:33:2066.48time_gap:0 id_gap:18
10:18:2365.59time_gap:0
10:48:3765.45time_gap:0
13:14:5966.85time_gap:0
14:54:4166.6time_gap:0 id_gap:41
sell seq: _11_14
10:18:1265.59time_gap:0
10:43:5165.57time_gap:0
11:17:0266.39time_gap:0 id_gap:100

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：71 regularGap 20
seq: _13_16_17_13_16
10:25:1020.6time_gap:0
11:17:1120.66time_gap:0
seq: _30_16_19_16
10:25:1020.61time_gap:1 id_gap:15
13:05:2520.41time_gap:0
seq: _14_58_13_15
10:27:0720.6time_gap:0
14:11:2820.41time_gap:1
seq: _31_32_19
10:10:2020.74time_gap:0
13:07:3520.45time_gap:0
------卖出------

sell seq: _13_37_27
14:01:3320.42time_gap:1
14:11:3720.41time_gap:0 id_gap:13
sell seq: _63_63
14:56:2820.65time_gap:0
14:56:3220.66time_gap:0
14:56:3720.66time_gap:0
14:56:4320.69time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：71 regularGap 669.3164800000013
seq: _12_22_16_12
09:30:0039.52time_gap:1 id_gap:661
09:30:0139.52time_gap:0 id_gap:189
seq: _17_19_13_15
09:58:0238.01time_gap:0 id_gap:34
10:03:5837.98time_gap:1
seq: _25_13_14
09:31:5638.5time_gap:0 id_gap:112
09:32:5538.16time_gap:1
seq: _12_18_13
09:37:3038.09time_gap:0 id_gap:256
10:47:5739.3time_gap:1 id_gap:18
------卖出------

sell seq: _13_19_20
13:48:3738.32time_gap:1
14:13:1038.27time_gap:0 id_gap:196
sell seq: _13_11_17
09:57:4937.99time_gap:0
10:57:3139.5time_gap:1 id_gap:418
sell seq: _27_18
09:34:0138.02time_gap:0 id_gap:508
11:18:2839.21time_gap:0
11:18:5639.18time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：71 regularGap 130.0
seq: _21_22_19_25
09:40:1225.94time_gap:0
14:52:0525.96time_gap:0 id_gap:52
seq: _13_46_17
10:29:1025.91time_gap:0 id_gap:51
13:31:1825.8time_gap:0
14:33:0625.98time_gap:0
seq: _26_27_27
09:34:2025.43time_gap:0
13:29:0525.83time_gap:0
seq: _23_66
09:43:3726.4time_gap:0 id_gap:46
13:11:1425.92time_gap:0 id_gap:10
14:43:0826.09time_gap:0
seq: _48_48
09:34:5725.6time_gap:1
09:55:5325.91time_gap:0
13:29:2125.85time_gap:0
seq: _12_52
09:34:3025.48time_gap:0
09:39:3325.79time_gap:0
11:08:2726.31time_gap:0
------卖出------

sell seq: _14_21_13_23
09:30:0226.08time_gap:0 id_gap:111
09:42:0126.3time_gap:0
sell seq: _24_18_18
09:30:0726.02time_gap:0
10:43:5826.3time_gap:0
sell seq: _19_15_34
10:18:5326.02time_gap:0 id_gap:20
10:43:5126.3time_gap:1 id_gap:103
sell seq: _19_41
09:36:3725.43time_gap:0
09:53:1226.05time_gap:1 id_gap:31
09:53:1526.05time_gap:0 id_gap:32

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：71 regularGap 1000
seq: _10_11_14
09:45:1954.97time_gap:0 id_gap:20
09:47:0055.06time_gap:1
09:56:1154.57time_gap:0 id_gap:123
seq: _10_12_12
09:42:5854.97time_gap:0
14:45:3554.61time_gap:0
seq: _12_22
09:33:0153.29time_gap:0
09:38:1053.73time_gap:0 id_gap:250
09:42:4454.58time_gap:0 id_gap:188
09:48:3955.34time_gap:0 id_gap:455
seq: _11_19
09:38:1053.73time_gap:0
09:54:1354.62time_gap:0
13:14:2153.32time_gap:0
14:52:1254.11time_gap:0
------卖出------

sell seq: _18_14
09:43:5354.95time_gap:1
11:15:5353.72time_gap:0
14:30:1553.27time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：70 regularGap 1000
seq: _17_16_14_11
10:10:2527.25time_gap:0 id_gap:187
10:48:2727.21time_gap:0 id_gap:146
11:06:1627.25time_gap:0 id_gap:24
------卖出------

sell seq: _11_14_17_23
10:45:1027.23time_gap:0 id_gap:57
10:46:2927.28time_gap:0 id_gap:22
10:47:2227.19time_gap:0 id_gap:24
10:51:3627.22time_gap:0 id_gap:14
14:05:1726.99time_gap:0
14:55:3727.11time_gap:0 id_gap:22
sell seq: _12_11_21_16
09:37:1927.43time_gap:0 id_gap:32
11:04:3727.22time_gap:0 id_gap:10
sell seq: _42_28
09:30:1627.26time_gap:0
10:41:5927.23time_gap:0 id_gap:123
11:19:0727.28time_gap:0
sell seq: _52_48
11:03:0827.23time_gap:0 id_gap:23
11:08:1827.23time_gap:0 id_gap:18
11:14:2427.24time_gap:0 id_gap:40

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：69 regularGap 1000
seq: _19_18_14_16_11
09:47:3025.82time_gap:0 id_gap:24
10:08:5625.66time_gap:0
seq: _14_14_69
09:30:0125.61time_gap:1 id_gap:55
09:47:3925.83time_gap:0
seq: _17_14_38
11:03:1625.73time_gap:0 id_gap:13
13:08:0925.48time_gap:0 id_gap:13
seq: _17_39_12
14:21:0825.52time_gap:0 id_gap:528
14:50:4625.48time_gap:0 id_gap:36
seq: _51_11_27
09:54:1525.8time_gap:0
11:03:1625.73time_gap:0
------卖出------

sell seq: _11_14_12_13_14
09:44:5125.88time_gap:0 id_gap:24
13:47:1725.52time_gap:0 id_gap:136
sell seq: _52_37_15
14:20:4025.5time_gap:0 id_gap:95
14:32:4125.53time_gap:0
sell seq: _47_13_33
14:22:0425.52time_gap:0
14:31:3025.53time_gap:0 id_gap:227
sell seq: _20_23_16
09:58:2525.75time_gap:0
10:20:0425.67time_gap:0 id_gap:58

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：69 regularGap 431.6
seq: _30_13_21_11
13:37:1633.53time_gap:0 id_gap:83
14:44:5135.24time_gap:0 id_gap:87
seq: _12_28_12
09:47:2133.65time_gap:0
14:38:3834.88time_gap:0 id_gap:43
14:44:4335.3time_gap:0 id_gap:49
seq: _16_17_16
11:20:5133.39time_gap:0
13:29:2433.66time_gap:0
seq: _23_23
09:36:3032.67time_gap:0
09:54:0633.88time_gap:0
13:45:3433.73time_gap:0
seq: _39_33
13:45:3133.69time_gap:0
13:46:2534.0time_gap:0 id_gap:104
14:47:4035.5time_gap:0 id_gap:48
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：69 regularGap 85.0
seq: _27_20_53_27_18
10:01:3617.26time_gap:0 id_gap:17
10:06:4517.27time_gap:1 id_gap:14
seq: _24_48_36
09:52:3017.1time_gap:0
09:56:1617.23time_gap:1
09:57:2917.34time_gap:0
seq: _20_14_57
10:25:5417.2time_gap:0 id_gap:22
10:25:5717.21time_gap:0 id_gap:13
------卖出------

sell seq: _15_14_17_14_14_14_14_12_14_13_11
09:45:0016.8time_gap:0 id_gap:14
09:58:2917.4time_gap:0
sell seq: _14_14_14_14_12_14_13_11_14_14_12
09:45:0016.81time_gap:1
09:58:2917.4time_gap:0
09:58:2917.4time_gap:0 id_gap:75
09:58:2917.4time_gap:0 id_gap:81
09:58:2917.4time_gap:0
09:58:2917.4time_gap:0
09:58:2917.4time_gap:0 id_gap:71
09:58:2917.4time_gap:0
09:58:2917.4time_gap:0 id_gap:15
09:58:2917.4time_gap:0 id_gap:72
09:58:2917.4time_gap:0 id_gap:43
09:58:2917.42time_gap:0
sell seq: _21_21_21_12_21_21_14_14_21_21
09:51:2116.96time_gap:1
09:59:0617.48time_gap:1 id_gap:52
sell seq: _13_15_14_20_14_15_14_18
09:33:2316.83time_gap:0
14:08:2116.79time_gap:0
sell seq: _14_14_14_14_12_14_13
09:45:0016.8time_gap:0 id_gap:11
09:58:2917.4time_gap:0
sell seq: _15_16_13_28_25_18
09:35:1616.71time_gap:1 id_gap:51
09:56:5117.29time_gap:0 id_gap:21
sell seq: _26_28_24_28_28
09:35:1416.71time_gap:1 id_gap:33
10:22:5717.22time_gap:0
sell seq: _22_22_11_19_22
................................................................... (total: 78)

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：68 regularGap 294.60000000000014
seq: _49_12_13
13:22:2547.5time_gap:0
13:23:5848.66time_gap:0 id_gap:15
seq: _18_16_16
13:24:2649.9time_gap:0 id_gap:41
13:31:0449.5time_gap:1 id_gap:127
seq: _32_13
09:51:5646.8time_gap:0 id_gap:253
13:20:2447.5time_gap:0 id_gap:175
13:40:2250.13time_gap:0
seq: _28_11
10:46:0646.69time_gap:0
13:41:0450.45time_gap:0
14:56:2449.8time_gap:0 id_gap:184
seq: _19_16
09:51:5546.85time_gap:0
11:20:3546.63time_gap:0
13:24:2549.89time_gap:0 id_gap:38
14:12:0949.87time_gap:0
seq: _24_32
10:51:5446.89time_gap:0
10:55:2846.9time_gap:0
13:34:1749.81time_gap:1 id_gap:238
seq: _23_16
09:55:0746.64time_gap:0
11:14:2946.67time_gap:1 id_gap:178
14:12:1049.85time_gap:0 id_gap:244
------卖出------

sell seq: _14_13_12
09:32:1447.01time_gap:0 id_gap:62
13:20:1347.01time_gap:0 id_gap:207
sell seq: _20_13_18
13:24:0748.89time_gap:1
13:25:5649.24time_gap:0
13:27:2049.17time_gap:0
sell seq: _16_12_20
13:26:2349.16time_gap:0 id_gap:133
13:42:3650.27time_gap:0
sell seq: _24_16
09:55:1346.63time_gap:0 id_gap:260
13:28:0848.88time_gap:0
14:27:0949.96time_gap:0 id_gap:147
sell seq: _13_18
13:42:2150.28time_gap:0
13:49:3449.86time_gap:0
13:54:4650.0time_gap:1 id_gap:28
14:10:3550.1time_gap:0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：68 regularGap 1000
seq: _153_27_16_105
14:02:087.12time_gap:0 id_gap:177
14:30:317.3time_gap:0 id_gap:216
seq: _105_27_152_16
14:23:487.19time_gap:0 id_gap:110
14:26:497.23time_gap:0 id_gap:69
seq: _35_22_140_203
14:20:427.2time_gap:0 id_gap:331
14:23:067.21time_gap:1 id_gap:124
seq: _125_125_125
13:31:196.93time_gap:0 id_gap:211
13:31:526.92time_gap:0 id_gap:100
------卖出------

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：68 regularGap 161.0
seq: _19_22_16
10:09:0931.01time_gap:1 id_gap:11
10:32:0931.19time_gap:0 id_gap:11
14:39:4433.34time_gap:0
seq: _26_31
09:30:1332.02time_gap:0
09:46:3330.85time_gap:0
13:17:1732.05time_gap:0
14:49:0433.06time_gap:0
seq: _13_43
13:18:1632.21time_gap:0
13:28:1832.9time_gap:0 id_gap:81
13:54:3232.99time_gap:0
14:45:3733.28time_gap:0
seq: _18_32
09:32:2930.69time_gap:1 id_gap:12
09:34:0731.05time_gap:0 id_gap:134
09:49:0830.79time_gap:0
10:05:0430.92time_gap:0
seq: _48_13
09:33:4731.02time_gap:0
09:48:1230.82time_gap:0
10:56:0231.22time_gap:0
------卖出------

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：68 regularGap 1000
seq: _13_19_14_11_15
09:30:3725.95time_gap:0 id_gap:14
09:30:4025.99time_gap:0
seq: _21_23_18
09:30:4025.95time_gap:0 id_gap:997
09:36:1826.06time_gap:0
seq: _16_44_26
09:30:4025.95time_gap:0 id_gap:18
10:16:2226.2time_gap:0
seq: _18_22_28
10:16:4526.25time_gap:0 id_gap:90
11:04:2826.0time_gap:0
------卖出------

sell seq: _21_23_12_26_16_11
09:31:1625.93time_gap:1 id_gap:64
09:32:0526.08time_gap:0 id_gap:95
sell seq: _20_30_18_13
11:00:0526.05time_gap:0 id_gap:16
11:21:1025.95time_gap:0 id_gap:13
sell seq: _45_28_14
09:32:0526.07time_gap:0 id_gap:305
13:03:0325.86time_gap:0 id_gap:125
sell seq: _22_13_42
10:02:5526.02time_gap:0 id_gap:81
13:52:1225.84time_gap:0
sell seq: _29_29_16
09:34:1226.08time_gap:0 id_gap:164
10:02:5626.01time_gap:0 id_gap:77
sell seq: _42_27_13
09:44:0426.24time_gap:0 id_gap:12
09:55:2226.08time_gap:0 id_gap:16

600710 苏美达 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值：119亿
score：68 regularGap 20
seq: _63_60_29_58_26_28
13:53:3910.53time_gap:0
14:08:3210.46time_gap:0
seq: _42_44_44_44
09:30:129.9time_gap:0
09:46:0510.5time_gap:0
seq: _13_40_154
09:30:099.86time_gap:1
13:53:3910.53time_gap:0
------卖出------

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：68 regularGap 1000
seq: _39_38_53
09:35:1124.1time_gap:0 id_gap:579
09:55:5524.34time_gap:1 id_gap:430
seq: _19_12_49
10:47:0324.9time_gap:0 id_gap:143
11:21:0325.0time_gap:0 id_gap:700
seq: _12_282_62
11:06:5025.2time_gap:1 id_gap:272
11:20:5825.0time_gap:1 id_gap:227
seq: _27_24_70
14:47:1825.0time_gap:0 id_gap:321
14:52:3225.01time_gap:0 id_gap:282
seq: _53_18
09:32:0324.2time_gap:0 id_gap:651
09:32:0324.26time_gap:0 id_gap:87
09:34:0424.2time_gap:0 id_gap:630
seq: _22_154
10:37:3624.95time_gap:0 id_gap:467
10:47:4724.9time_gap:0 id_gap:161
11:12:3525.08time_gap:0 id_gap:209
seq: _18_122
14:04:5424.85time_gap:3 id_gap:30
14:15:2924.98time_gap:1 id_gap:601
14:45:2124.98time_gap:0 id_gap:216
------卖出------

sell seq: _14_14_14_11_15
13:19:1524.95time_gap:0 id_gap:57
14:44:1124.98time_gap:0 id_gap:419

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：68 regularGap 1000
seq: _17_15_13
10:56:0636.54time_gap:0 id_gap:54
14:53:0435.91time_gap:0 id_gap:11
14:54:0335.9time_gap:0 id_gap:43
seq: _21_14_20
10:06:1036.3time_gap:0
10:51:1536.47time_gap:0
seq: _16_17_20
09:46:1035.87time_gap:0 id_gap:32
14:35:0035.81time_gap:1 id_gap:820
seq: _16_27
09:30:5336.69time_gap:0
11:18:1636.29time_gap:0
14:53:0535.91time_gap:0 id_gap:82
------卖出------

sell seq: _13_11_17
10:16:1036.72time_gap:0 id_gap:757
11:21:4436.06time_gap:0 id_gap:21
sell seq: _11_25_11
09:35:4735.54time_gap:0
10:29:5236.62time_gap:0 id_gap:954
sell seq: _27_26
10:07:3836.32time_gap:0 id_gap:266
10:15:0236.88time_gap:0 id_gap:19
13:14:1635.71time_gap:0
sell seq: _22_19
09:31:5636.9time_gap:0
10:58:4836.86time_gap:0
11:01:3636.69time_gap:0 id_gap:57
sell seq: _13_33
13:32:0035.24time_gap:0
13:34:0535.41time_gap:0 id_gap:11
14:56:3336.0time_gap:0

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：67 regularGap 1000
seq: _12_26_24
09:30:5229.31time_gap:1
09:31:0929.0time_gap:0
09:32:3228.84time_gap:0
seq: _27_12_21
09:50:3429.13time_gap:0 id_gap:104
13:01:1929.36time_gap:0 id_gap:28
seq: _48_20_37
09:58:5429.36time_gap:0 id_gap:69
10:22:4329.74time_gap:0 id_gap:644
seq: _57_48
09:40:2928.71time_gap:0
10:08:3429.4time_gap:3 id_gap:274
10:12:0029.7time_gap:0 id_gap:10
seq: _28_27
09:34:3728.91time_gap:3
09:41:0528.78time_gap:0 id_gap:38
13:29:4629.73time_gap:0 id_gap:13
seq: _27_33
09:34:3728.92time_gap:0 id_gap:320
09:50:3529.17time_gap:0 id_gap:28
13:29:4729.73time_gap:0
------卖出------

sell seq: _12_24_26
09:31:0129.21time_gap:0
09:43:1928.81time_gap:1 id_gap:582
sell seq: _28_15_13
09:31:1329.15time_gap:0 id_gap:337
09:45:4929.08time_gap:0 id_gap:110
sell seq: _30_19_24
09:38:0928.85time_gap:0 id_gap:88
09:40:0728.81time_gap:0 id_gap:77
sell seq: _11_29_24
10:27:4929.56time_gap:0 id_gap:11
13:24:3429.36time_gap:0 id_gap:81
sell seq: _43_34
09:52:0829.07time_gap:0 id_gap:42
10:41:1229.93time_gap:0 id_gap:61
13:58:0129.21time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：67 regularGap 186.60000000000014
seq: _14_14_14_14
09:36:0434.3time_gap:0 id_gap:128
10:13:4334.07time_gap:0 id_gap:36
seq: _22_12_14
09:30:1734.75time_gap:0
09:38:4234.4time_gap:0
09:40:3434.43time_gap:0 id_gap:126
seq: _12_30_12
09:32:3734.0time_gap:0 id_gap:27
14:23:2533.95time_gap:1 id_gap:176
------卖出------

sell seq: _21_17_13
09:31:0734.51time_gap:0
10:24:1934.05time_gap:0 id_gap:10
14:16:5533.88time_gap:0
14:22:1533.91time_gap:1
sell seq: _12_21_23
10:40:4334.25time_gap:0 id_gap:33
11:25:1034.0time_gap:0 id_gap:60

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：67 regularGap 68.78000000000065
seq: _188_20_18_17
09:43:276.7time_gap:0
09:43:286.69time_gap:0
seq: _45_76_76_76
09:31:316.61time_gap:1 id_gap:62
09:34:226.53time_gap:1 id_gap:26
seq: _499_499_499
10:37:106.7time_gap:0 id_gap:67
10:38:466.71time_gap:0 id_gap:58
seq: _58_112_88
09:49:526.61time_gap:0
10:37:116.7time_gap:0
------卖出------

sell seq: _83_79_88_81
10:07:286.57time_gap:0
10:07:296.57time_gap:1 id_gap:18
sell seq: _58_112_88
09:35:526.6time_gap:1
10:59:326.68time_gap:0
sell seq: _20_165_52
10:32:586.62time_gap:0 id_gap:20
11:20:046.65time_gap:0 id_gap:21
sell seq: _18_439_31
10:32:136.64time_gap:1
10:32:156.64time_gap:3
sell seq: _123_123_123
14:20:146.58time_gap:0 id_gap:32
14:20:146.58time_gap:0
sell seq: _105_55_109
09:33:226.57time_gap:0
09:34:086.54time_gap:0
sell seq: _27_258
09:47:146.65time_gap:0
10:01:306.56time_gap:0 id_gap:10
10:39:216.76time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：67 regularGap 590.6701066666665
seq: _16_19_17_15
09:48:3625.41time_gap:0
09:56:0325.27time_gap:0 id_gap:10
seq: _19_19_19_21
13:50:2125.17time_gap:0
13:50:2125.17time_gap:0
seq: _36_13_24
09:46:5525.44time_gap:0
14:21:5025.19time_gap:0 id_gap:19
seq: _42_42_27
13:09:5125.18time_gap:0
13:37:0725.21time_gap:0 id_gap:194
seq: _26_25_27
13:31:1425.2time_gap:0
13:31:1425.2time_gap:0
------卖出------

sell seq: _11_11_14_15_11_13_15
13:05:4925.2time_gap:0 id_gap:58
13:09:1225.19time_gap:0 id_gap:14
sell seq: _15_15_14_15_16_16_16
13:05:5325.2time_gap:0 id_gap:53
13:05:5325.2time_gap:0 id_gap:315
sell seq: _24_14_32_34
10:02:2325.2time_gap:0 id_gap:122
10:58:4325.28time_gap:0 id_gap:201
sell seq: _15_14_78
09:54:4725.32time_gap:0 id_gap:239
13:16:0125.17time_gap:0 id_gap:45
sell seq: _12_47_16
09:44:3125.51time_gap:0 id_gap:456
11:02:1225.24time_gap:0 id_gap:14
sell seq: _37_22_36
09:44:3125.51time_gap:0
14:03:3025.16time_gap:0 id_gap:16
sell seq: _14_22_34
10:30:0625.26time_gap:0 id_gap:88
10:59:1525.25time_gap:0
sell seq: _13_88
09:41:4425.55time_gap:0 id_gap:35
10:25:1725.3time_gap:0
10:28:0425.29time_gap:0 id_gap:60
sell seq: _42_21
09:32:4225.33time_gap:0
10:59:1025.26time_gap:0 id_gap:22
13:07:4525.19time_gap:0
sell seq: _86_21
09:33:0725.29time_gap:0 id_gap:12
13:30:2725.19time_gap:0 id_gap:237
13:47:5925.18time_gap:0 id_gap:53
sell seq: _93_22
................................................................... (total: 34)

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：66 regularGap 570.5600000000002
seq: _13_19_36_15
09:36:1823.24time_gap:1 id_gap:115
09:41:0722.99time_gap:0 id_gap:12
seq: _25_21_21
09:51:0922.86time_gap:1 id_gap:22
14:48:0523.3time_gap:0 id_gap:227
seq: _27_30_13
13:00:2523.1time_gap:0 id_gap:10
13:34:4523.1time_gap:0
seq: _57_13_13
09:47:3122.98time_gap:0
10:10:3823.02time_gap:1 id_gap:22
seq: _12_109
09:39:3423.04time_gap:0
09:48:5823.05time_gap:0
10:56:1523.01time_gap:0 id_gap:14
------卖出------

sell seq: _22_11_12_12_12_15_18
10:23:2122.94time_gap:0 id_gap:107
10:24:4222.93time_gap:0 id_gap:69
sell seq: _12_12_11_13_12_11
09:36:4423.21time_gap:0 id_gap:10
13:24:1823.06time_gap:0
sell seq: _23_16_11_20_20
10:30:4022.89time_gap:0 id_gap:182
11:15:0323.1time_gap:0 id_gap:253
sell seq: _15_22_20_14
09:30:0223.6time_gap:0 id_gap:186
09:34:0323.3time_gap:0 id_gap:138
14:53:1823.41time_gap:0 id_gap:424
sell seq: _19_21_16_21
09:30:1823.56time_gap:0
11:27:1823.0time_gap:0 id_gap:23
sell seq: _29_24_13_11
13:29:3323.14time_gap:0 id_gap:25
14:52:3223.4time_gap:0
sell seq: _11_33_25
09:30:1223.68time_gap:0
14:53:1323.42time_gap:0
sell seq: _25_27_27
09:30:1523.61time_gap:1 id_gap:197
09:30:1823.56time_gap:0 id_gap:176
sell seq: _28_31_28
09:32:5423.55time_gap:0
09:37:1823.22time_gap:0 id_gap:31
14:21:2422.97time_gap:0 id_gap:138
sell seq: _28_53
................................................................... (total: 30)

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：66 regularGap 241.80000000000018
seq: _26_28_31
10:06:3534.69time_gap:0
13:31:5433.35time_gap:3 id_gap:32
seq: _26_28_21
10:14:1634.48time_gap:0
14:03:0733.35time_gap:0
seq: _12_14_19
10:26:5434.33time_gap:0
13:10:5833.34time_gap:0
seq: _29_29
09:33:4832.79time_gap:0
09:39:4533.12time_gap:0
10:22:4934.31time_gap:0 id_gap:90
10:24:5034.1time_gap:0
seq: _28_31
10:35:5934.14time_gap:0
10:37:2834.14time_gap:0
10:41:3434.37time_gap:0
seq: _19_29
09:44:1133.46time_gap:0
09:51:5433.63time_gap:0
10:24:1934.16time_gap:0
seq: _43_12
09:57:4333.64time_gap:0
10:07:5534.46time_gap:0 id_gap:180
14:53:2333.41time_gap:1 id_gap:214
------卖出------

sell seq: _12_12_49
10:10:0734.27time_gap:0 id_gap:14
13:01:1033.2time_gap:0
sell seq: _52_13
09:38:0033.01time_gap:0
09:39:0533.15time_gap:0 id_gap:15
09:57:0333.5time_gap:0
sell seq: _24_21
10:01:0834.29time_gap:0 id_gap:17
10:05:4734.7time_gap:0
10:06:1034.65time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：66 regularGap 1000
seq: _20_14_14
09:30:5337.03time_gap:0
09:33:3836.77time_gap:0 id_gap:34
09:40:0437.82time_gap:0 id_gap:508
seq: _19_18_17
09:31:5536.77time_gap:3
14:29:4137.29time_gap:0 id_gap:678
14:35:1137.32time_gap:0 id_gap:421
seq: _22_19
09:42:0737.88time_gap:0
14:15:2036.99time_gap:0
14:50:1337.85time_gap:0
------卖出------

sell seq: _21_33
09:34:0836.73time_gap:0 id_gap:184
13:38:4936.97time_gap:0
14:26:5537.08time_gap:0
sell seq: _48_11
09:34:2036.68time_gap:0 id_gap:231
09:54:1336.9time_gap:0 id_gap:14
14:02:4237.06time_gap:0
sell seq: _84_11
09:44:3637.69time_gap:0
09:45:3437.64time_gap:0 id_gap:219
09:58:3936.9time_gap:0
sell seq: _13_42
09:47:4637.55time_gap:0
13:45:2337.05time_gap:0
14:55:2537.35time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：66 regularGap 1000
seq: _15_17_40_36_69
10:08:2629.82time_gap:0 id_gap:306
10:10:2930.0time_gap:0 id_gap:74
seq: _19_34_23
09:30:0031.0time_gap:0
11:25:2629.85time_gap:0 id_gap:69
seq: _12_31_15
09:46:3030.21time_gap:0 id_gap:47
13:00:0229.91time_gap:0 id_gap:109
seq: _42_27_14
11:25:3829.85time_gap:0 id_gap:291
13:37:3530.02time_gap:0 id_gap:44
seq: _33_17_30
10:10:4329.84time_gap:0 id_gap:162
13:22:0829.89time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_24
10:59:4630.01time_gap:0 id_gap:142
14:56:5029.99time_gap:0 id_gap:10

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：66 regularGap 1000
seq: _10_12_18
10:13:4458.41time_gap:0 id_gap:15
11:03:4660.88time_gap:0 id_gap:93
seq: _9_24
09:46:0058.11time_gap:0
10:55:5859.88time_gap:0 id_gap:29
14:08:4459.32time_gap:0
seq: _18_12
13:45:3258.81time_gap:0
14:06:5659.23time_gap:0
14:10:0359.4time_gap:0
14:56:5760.29time_gap:0
seq: _18_22
10:46:5658.98time_gap:0
11:11:4459.62time_gap:0
14:28:1060.2time_gap:0 id_gap:874
seq: _9_18
10:14:0858.39time_gap:0 id_gap:11
14:47:0560.32time_gap:0
14:56:5960.23time_gap:0
seq: _13_29
13:46:5658.73time_gap:0
14:35:1560.55time_gap:0 id_gap:303
14:50:5760.22time_gap:0
seq: _14_14
11:18:1359.71time_gap:0
14:07:1659.26time_gap:0
14:16:2859.87time_gap:0
14:23:5260.14time_gap:0
------卖出------

sell seq: _11_9_11
09:36:0557.52time_gap:0 id_gap:237
14:30:0160.38time_gap:0
sell seq: _28_19
09:30:2259.0time_gap:0 id_gap:56
11:00:0060.25time_gap:0 id_gap:614
13:08:3059.2time_gap:0 id_gap:167
sell seq: _17_19
13:52:1258.88time_gap:0 id_gap:15
14:43:2560.7time_gap:0
14:52:3860.28time_gap:0 id_gap:29
14:52:3860.28time_gap:0
sell seq: _12_14
09:33:2357.8time_gap:0 id_gap:755
11:04:3160.61time_gap:0
11:21:1059.59time_gap:0 id_gap:30
14:04:1159.06time_gap:0
14:54:3860.26time_gap:0
14:55:4659.4time_gap:0
14:55:5160.06time_gap:0
sell seq: _9_18
13:33:1358.52time_gap:0
14:10:1459.49time_gap:0
14:54:0760.29time_gap:0
sell seq: _17_23
09:37:3457.82time_gap:0
09:43:5458.47time_gap:0
10:04:0758.22time_gap:0
11:04:5959.6time_gap:0 id_gap:232
sell seq: _13_16
................................................................... (total: 38)

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：65 regularGap 56.0
seq: _20_16_26_26_13
11:19:3938.5time_gap:0
11:19:3938.5time_gap:0
seq: _16_16_14
11:18:0238.33time_gap:0
11:18:0238.4time_gap:0
seq: _16_16_16
11:18:0238.38time_gap:0
11:18:0238.39time_gap:0
seq: _11_18_11
09:58:5338.37time_gap:0
09:58:5438.37time_gap:0
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：65 regularGap 1000
seq: _23_13_14
09:55:4935.8time_gap:0 id_gap:83
14:25:3336.12time_gap:1 id_gap:134
seq: _16_25_12
09:57:1635.86time_gap:1
11:17:5436.51time_gap:0 id_gap:12
seq: _13_14_19
10:17:0736.6time_gap:0
11:06:3136.6time_gap:0
seq: _18_23_24
10:34:2836.26time_gap:0 id_gap:19
13:50:2836.09time_gap:0 id_gap:10
seq: _27_21
10:59:0436.79time_gap:0 id_gap:63
14:20:1036.75time_gap:0
14:25:3436.13time_gap:0 id_gap:160
seq: _12_34
10:22:1336.46time_gap:0 id_gap:15
11:00:4936.68time_gap:0 id_gap:63
14:06:4935.88time_gap:0
------卖出------

sell seq: _12_14_12_12_11
10:17:3536.66time_gap:0 id_gap:11
13:06:0236.0time_gap:1 id_gap:624
sell seq: _18_20_20_18
09:45:4136.06time_gap:0 id_gap:737
09:45:4136.06time_gap:0
sell seq: _36_12
10:43:3136.47time_gap:0
13:06:0336.0time_gap:0 id_gap:209
13:57:4636.03time_gap:0
sell seq: _32_16
09:30:1236.37time_gap:1 id_gap:102
09:30:1336.37time_gap:0 id_gap:35
10:03:4135.79time_gap:0
sell seq: _21_23
11:06:1036.71time_gap:0 id_gap:369
11:20:0336.46time_gap:0 id_gap:402
14:02:1035.9time_gap:0 id_gap:19
14:06:3135.86time_gap:0
sell seq: _42_13
09:55:1635.89time_gap:0 id_gap:35
10:59:4936.73time_gap:1 id_gap:11
13:30:1636.13time_gap:0
sell seq: _11_34
10:06:2135.78time_gap:0
11:06:0736.76time_gap:0 id_gap:10
11:14:4336.53time_gap:0 id_gap:140

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：65 regularGap 1000
seq: _14_15_18_12
09:34:5537.5time_gap:0 id_gap:22
10:29:5840.1time_gap:0
seq: _13_28
09:57:4338.1time_gap:0
10:31:2340.63time_gap:0
13:10:4142.03time_gap:0 id_gap:103
seq: _17_23
09:45:1938.01time_gap:0 id_gap:44
13:53:5641.73time_gap:0
14:15:3341.35time_gap:0
14:43:3242.26time_gap:0
------卖出------

sell seq: _54_47_13
10:09:1638.4time_gap:0 id_gap:35
10:24:1939.96time_gap:1 id_gap:804
sell seq: _20_12_13
10:24:3639.84time_gap:0 id_gap:954
10:31:1040.59time_gap:1 id_gap:211
sell seq: _19_19_15
10:35:0843.21time_gap:0 id_gap:267
11:08:0241.8time_gap:0 id_gap:22
sell seq: _11_32
09:48:2237.99time_gap:0
10:37:1142.02time_gap:0
10:39:0940.81time_gap:0 id_gap:23
sell seq: _12_26
10:31:0740.59time_gap:0 id_gap:79
10:32:2341.43time_gap:0 id_gap:45
10:35:1243.09time_gap:0 id_gap:26
13:02:4442.71time_gap:0
sell seq: _12_34
10:32:2741.49time_gap:0 id_gap:38
10:32:3941.48time_gap:0
14:43:2542.18time_gap:0
sell seq: _28_13
10:35:1042.3time_gap:0 id_gap:53
14:14:0341.21time_gap:0
14:44:3142.24time_gap:0
sell seq: _16_21
10:35:0343.49time_gap:1 id_gap:431
10:35:4742.29time_gap:0
13:51:1841.79time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：65 regularGap 1000
seq: _17_9_10
10:22:5259.76time_gap:0 id_gap:21
14:31:1160.15time_gap:0 id_gap:29
seq: _18_12
09:32:4960.1time_gap:1 id_gap:12
09:44:3660.7time_gap:0
09:46:3460.77time_gap:0
10:34:4659.72time_gap:0 id_gap:528
14:48:0660.31time_gap:0
14:49:5560.26time_gap:0
seq: _13_17
09:51:1060.71time_gap:0
09:51:5660.51time_gap:0
14:44:3360.26time_gap:0 id_gap:45
seq: _17_23
11:05:1660.17time_gap:0
14:06:3259.69time_gap:0
14:38:4160.43time_gap:0 id_gap:30
------卖出------

sell seq: _18_18_11
10:02:0360.0time_gap:0 id_gap:70
10:04:0459.81time_gap:0 id_gap:71
11:23:1859.7time_gap:0 id_gap:408
sell seq: _13_17_13
09:32:2060.1time_gap:1 id_gap:147
09:51:1360.63time_gap:1 id_gap:292
14:08:4659.79time_gap:0
sell seq: _19_22
09:32:4060.0time_gap:0 id_gap:32
09:51:1360.68time_gap:0
09:51:3560.65time_gap:0
sell seq: _18_11
09:55:0160.36time_gap:0 id_gap:214
10:27:1859.01time_gap:0
14:29:0560.03time_gap:0
sell seq: _27_9
09:33:4559.89time_gap:0 id_gap:94
09:51:1560.6time_gap:0 id_gap:760
13:24:2359.78time_gap:0
sell seq: _9_16
09:42:5060.7time_gap:0 id_gap:119
14:00:5559.66time_gap:0
14:23:1560.18time_gap:0
14:40:4960.38time_gap:0
sell seq: _22_11
09:48:0160.83time_gap:0
09:59:3960.3time_gap:0
14:56:5860.3time_gap:0
sell seq: _13_17
................................................................... (total: 46)

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：135亿
score：65 regularGap 20
seq: _19_26_27_13_20_22
14:22:0417.5time_gap:0
14:38:0617.47time_gap:0
seq: _17_14_69
09:33:3117.48time_gap:0 id_gap:19
11:18:5317.84time_gap:0
seq: _27_93
11:28:3417.71time_gap:0
11:29:1517.72time_gap:0 id_gap:20
13:54:0317.57time_gap:0 id_gap:16
seq: _93_27
10:17:5017.67time_gap:0
13:09:5517.57time_gap:0 id_gap:12
13:43:5117.56time_gap:0
13:54:0317.56time_gap:0 id_gap:13

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：64 regularGap 208.0
seq: _16_18_18_12
09:32:0131.79time_gap:1 id_gap:155
09:35:2531.7time_gap:0 id_gap:127
seq: _18_12_14_12
10:28:4631.6time_gap:0 id_gap:34
11:17:3031.7time_gap:0 id_gap:27
seq: _17_12_22
09:30:4331.99time_gap:0
14:21:4631.4time_gap:0 id_gap:31
seq: _33_33
10:25:3131.67time_gap:0
10:28:4931.6time_gap:0
10:46:2432.0time_gap:0 id_gap:180
14:36:1431.55time_gap:0
seq: _22_32
09:37:4631.88time_gap:0
09:45:4131.93time_gap:3 id_gap:13
10:28:4631.6time_gap:0 id_gap:38
seq: _29_27
10:28:4631.6time_gap:0 id_gap:15
10:28:4631.6time_gap:0
13:05:1731.31time_gap:0
------卖出------

sell seq: _16_12_28
10:01:3831.6time_gap:0 id_gap:206
10:58:0731.98time_gap:0 id_gap:147
sell seq: _48_11
09:30:0131.85time_gap:0 id_gap:49
09:51:2531.88time_gap:0
14:56:4731.72time_gap:0
sell seq: _38_12
09:41:5732.07time_gap:0
09:50:3431.99time_gap:0
10:01:1031.69time_gap:0
13:03:0031.35time_gap:0
13:56:2431.37time_gap:0

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理;深股通
流通市值：53亿
score：64 regularGap 1000
seq: _15_51_48_24_17_23_16_24
09:30:569.34time_gap:1 id_gap:14
10:12:079.26time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：64 regularGap 1000
seq: _14_12_13_13
09:39:5743.0time_gap:0 id_gap:79
13:22:5742.62time_gap:0 id_gap:80
seq: _18_15_18
09:41:0343.0time_gap:0 id_gap:358
13:11:4242.81time_gap:1 id_gap:122
seq: _24_11_17
11:06:1143.45time_gap:0
13:34:0342.36time_gap:1 id_gap:89
seq: _18_23_15
13:58:5842.33time_gap:0 id_gap:96
14:06:5142.15time_gap:0 id_gap:108
------卖出------

sell seq: _19_17_17
09:35:3742.65time_gap:0 id_gap:71
09:42:0343.2time_gap:1
09:51:0443.27time_gap:0 id_gap:267
sell seq: _14_11_11
09:33:1842.84time_gap:0 id_gap:217
11:20:1543.32time_gap:0 id_gap:27
sell seq: _13_11_14
13:00:1142.99time_gap:0
14:19:0342.42time_gap:0 id_gap:137

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：63 regularGap 43.3900000000001
seq: _19_13
09:30:1948.9time_gap:0
09:33:2749.64time_gap:0
09:37:4250.26time_gap:0 id_gap:30
09:37:5750.6time_gap:0 id_gap:37
10:12:0151.38time_gap:0
10:30:1750.54time_gap:0
seq: _13_22
09:30:0548.8time_gap:0
09:33:0949.79time_gap:0
14:29:1850.23time_gap:0
seq: _22_11
09:59:1851.65time_gap:0
10:20:1650.91time_gap:0
14:21:2550.17time_gap:0
seq: _21_18
09:31:1149.6time_gap:0
09:48:4150.63time_gap:0
09:57:0051.18time_gap:0
10:06:0351.47time_gap:0
seq: _18_13
09:57:0051.18time_gap:0
10:09:0451.54time_gap:0
14:03:4349.9time_gap:0
seq: _29_28
10:15:0251.1time_gap:0
10:58:0350.53time_gap:0
11:00:1950.52time_gap:0
------卖出------

sell seq: _12_12_11
14:02:0250.0time_gap:0
14:40:2750.16time_gap:0
sell seq: _12_12_16
09:45:1750.65time_gap:1
14:39:0750.2time_gap:0 id_gap:22
sell seq: _10_11_26
09:39:4051.18time_gap:0 id_gap:29
10:15:2751.09time_gap:0 id_gap:34
sell seq: _16_18_14
09:40:3151.33time_gap:0
10:01:0651.34time_gap:0
10:01:3251.32time_gap:0 id_gap:30
sell seq: _16_24
09:30:2748.98time_gap:0
09:57:0051.14time_gap:0
13:06:2949.85time_gap:0
14:33:0550.24time_gap:0
sell seq: _19_21
09:30:4549.2time_gap:0
09:39:5351.14time_gap:0
09:48:4150.63time_gap:0
10:06:0351.47time_gap:0
sell seq: _18_14
................................................................... (total: 40)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：63 regularGap 1000
seq: _13_21_13
09:30:2734.67time_gap:0 id_gap:30
14:40:1034.55time_gap:0 id_gap:18
14:40:4234.53time_gap:0 id_gap:33
seq: _20_24_13
11:17:3634.77time_gap:0 id_gap:42
14:07:0934.33time_gap:0 id_gap:398
seq: _29_17_27
09:38:0434.95time_gap:0 id_gap:459
10:48:2334.73time_gap:0 id_gap:74
seq: _41_17
13:39:3634.5time_gap:0 id_gap:673
14:28:2634.5time_gap:0
14:45:5434.5time_gap:0
------卖出------

sell seq: _20_17_18_18_18
10:03:5334.72time_gap:0 id_gap:128
14:55:1134.44time_gap:0 id_gap:212
sell seq: _12_35_12_11
09:52:0034.88time_gap:0 id_gap:140
11:20:1934.78time_gap:0 id_gap:48
sell seq: _13_17_15_17
11:22:1534.71time_gap:0
14:01:0834.4time_gap:0 id_gap:187
sell seq: _12_22_36
11:08:2534.82time_gap:0 id_gap:397
13:01:1234.62time_gap:0 id_gap:25
sell seq: _12_14_23
10:46:3434.78time_gap:0 id_gap:396
13:01:1234.61time_gap:0 id_gap:575
sell seq: _28_11_11
11:11:1834.76time_gap:1 id_gap:440
11:11:5834.75time_gap:0 id_gap:185
13:56:4634.45time_gap:0 id_gap:103
sell seq: _20_27_13
11:20:3334.75time_gap:0 id_gap:35
14:04:1034.3time_gap:0 id_gap:55
sell seq: _11_12_33
11:05:0134.88time_gap:0 id_gap:71
14:16:3434.4time_gap:0 id_gap:789
sell seq: _32_12_11
11:21:4334.72time_gap:1
14:16:1534.42time_gap:0 id_gap:441
sell seq: _28_18
10:25:2534.79time_gap:0 id_gap:356
14:01:0834.4time_gap:0
14:01:0834.4time_gap:0 id_gap:32
sell seq: _34_12
................................................................... (total: 39)

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值：43亿
score：63 regularGap 932.8329600000002
seq: _14_18_17_14_30_14
09:36:0516.26time_gap:1
09:36:2216.36time_gap:0 id_gap:293
seq: _14_29_27_11_15
09:36:0416.27time_gap:1 id_gap:250
09:53:1616.31time_gap:0 id_gap:31
------卖出------

sell seq: _31_32_32
09:39:4916.45time_gap:1 id_gap:397
09:39:5116.45time_gap:0 id_gap:35

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：63 regularGap 1000
seq: _16_16_16_16_16_16
09:48:4617.99time_gap:0 id_gap:236
09:48:4617.99time_gap:0 id_gap:237
seq: _29_14_23_16_28
09:30:3017.79time_gap:0 id_gap:11
11:13:2017.9time_gap:1 id_gap:37
------卖出------

sell seq: _11_48_12_15
09:45:3117.87time_gap:0 id_gap:234
13:12:4117.85time_gap:0 id_gap:22
sell seq: _30_12_49
14:00:5617.84time_gap:0 id_gap:95
14:00:5617.84time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值：66亿
score：62 regularGap 1000
seq: _499_499_499_499_499_499
09:37:202.4time_gap:0 id_gap:511
09:37:202.41time_gap:1 id_gap:501
seq: _281_60_145_269
09:37:072.38time_gap:1 id_gap:763
09:37:082.39time_gap:0 id_gap:672
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：62 regularGap 1000
seq: _21_22_16
09:57:1136.1time_gap:0 id_gap:149
09:57:1136.1time_gap:0 id_gap:83
seq: _13_21_12
10:04:3335.87time_gap:3
14:32:0337.0time_gap:0 id_gap:297
seq: _15_16_13
10:04:3635.87time_gap:0
14:31:5037.12time_gap:1 id_gap:687
seq: _48_12
09:45:0936.39time_gap:0
10:34:4736.1time_gap:0
14:28:3936.27time_gap:0
seq: _28_17
09:50:0136.39time_gap:0 id_gap:10
13:42:5635.94time_gap:0
14:11:1636.1time_gap:0 id_gap:17
seq: _37_11
09:38:4736.17time_gap:0
14:41:1236.87time_gap:0
14:55:4236.73time_gap:0
seq: _34_12
09:39:2736.29time_gap:0 id_gap:245
11:17:1536.39time_gap:0
14:33:2536.75time_gap:0 id_gap:229
------卖出------

sell seq: _13_12_12_12
09:33:4135.73time_gap:0 id_gap:100
09:45:2536.47time_gap:3 id_gap:199
sell seq: _16_14_16
10:58:3136.34time_gap:0 id_gap:23
14:50:0836.7time_gap:0 id_gap:21
sell seq: _13_13_18
09:39:5436.27time_gap:1 id_gap:311
11:08:5636.33time_gap:1
14:32:4336.92time_gap:0 id_gap:28
sell seq: _15_11_21
13:03:2936.07time_gap:0 id_gap:21
14:56:2736.65time_gap:0 id_gap:36
sell seq: _18_12_24
09:47:4336.58time_gap:0 id_gap:509
10:32:2636.08time_gap:0 id_gap:23
14:53:0536.6time_gap:0
sell seq: _23_26
09:30:1636.1time_gap:0 id_gap:73
11:08:4636.36time_gap:0 id_gap:28
14:28:2836.22time_gap:0
sell seq: _39_13
09:46:5736.57time_gap:0
10:32:2636.07time_gap:0
10:59:3536.29time_gap:0
sell seq: _27_26
13:24:1335.92time_gap:0 id_gap:25
14:01:5835.93time_gap:0
14:06:2435.91time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：62 regularGap 230.0
seq: _15_11_12
10:16:0045.65time_gap:0
13:23:0044.15time_gap:0 id_gap:18
seq: _23_14
09:31:4045.94time_gap:0
09:36:1046.43time_gap:0
14:31:3944.59time_gap:0
seq: _17_28
10:25:5945.77time_gap:0
10:44:4145.69time_gap:0
11:02:0745.27time_gap:0
seq: _22_12
09:30:3145.71time_gap:0
09:35:5346.39time_gap:0
10:17:3246.02time_gap:0
seq: _32_17
09:36:1046.44time_gap:0
09:46:4945.27time_gap:0
11:14:3445.02time_gap:0
seq: _17_19
09:36:0546.4time_gap:0
09:46:2445.38time_gap:0
11:03:2145.25time_gap:0
11:03:4045.26time_gap:0
14:13:5844.2time_gap:0
seq: _11_23
10:31:1845.44time_gap:0
11:05:2745.21time_gap:0
13:25:3444.31time_gap:0
seq: _22_17
10:55:5245.33time_gap:0
11:05:2745.22time_gap:0
13:23:0044.15time_gap:0 id_gap:11
------卖出------

sell seq: _12_20_16
09:33:4146.29time_gap:0 id_gap:88
10:29:0945.9time_gap:0
sell seq: _15_13_42
09:33:4146.1time_gap:1
10:29:1045.89time_gap:1 id_gap:182
sell seq: _23_22
09:31:4045.94time_gap:0 id_gap:90
11:05:2245.23time_gap:0
13:47:3844.28time_gap:0
sell seq: _24_12
09:38:0645.81time_gap:0
09:43:3445.47time_gap:3 id_gap:94
11:21:1445.2time_gap:0
14:40:2545.16time_gap:0
sell seq: _26_11
09:32:3145.75time_gap:3 id_gap:82
14:36:5344.8time_gap:0
14:51:0644.7time_gap:0
sell seq: _18_19
09:34:0146.27time_gap:0
10:07:5745.42time_gap:0
11:02:0745.27time_gap:0
11:03:4045.26time_gap:0
11:22:2145.19time_gap:0
14:25:4844.57time_gap:0
sell seq: _17_16
09:34:1346.12time_gap:0
09:55:3744.82time_gap:0
14:13:5344.2time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值：53亿
score：62 regularGap 1000
seq: _499_498_498_499_499
09:32:112.14time_gap:0 id_gap:984
09:58:092.18time_gap:0 id_gap:117
seq: _601_88_104_187
09:58:002.18time_gap:0 id_gap:107
13:34:002.18time_gap:0 id_gap:23
seq: _423_88_308
09:58:002.18time_gap:0 id_gap:32
13:34:002.18time_gap:0 id_gap:32
------卖出------

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：62 regularGap 1000
seq: _23_23_23_35
09:31:1833.71time_gap:1 id_gap:555
09:34:4933.4time_gap:0 id_gap:109
seq: _14_28_14
09:30:5733.69time_gap:3
14:18:1833.0time_gap:0 id_gap:14
seq: _29_33_47
09:40:3033.45time_gap:0
09:43:1133.57time_gap:0 id_gap:18
seq: _19_14_14
14:44:2933.04time_gap:0
14:44:2933.04time_gap:0 id_gap:10
seq: _23_23
09:30:5533.74time_gap:0 id_gap:395
09:59:2433.58time_gap:0 id_gap:313
10:00:2933.57time_gap:0
seq: _27_36
09:37:3833.61time_gap:0
11:28:0033.2time_gap:0 id_gap:20
14:16:4933.0time_gap:0
------卖出------

sell seq: _19_11_25_15
10:11:1633.28time_gap:0 id_gap:371
13:52:1033.2time_gap:0
sell seq: _47_29_33
09:40:0733.46time_gap:0
09:43:0633.56time_gap:0
sell seq: _18_18_40
09:31:4333.82time_gap:1 id_gap:632
09:33:3433.68time_gap:0 id_gap:202
sell seq: _21_19_22
09:31:4533.89time_gap:1 id_gap:30
14:02:3033.05time_gap:0 id_gap:15
sell seq: _14_21_14
10:04:0033.34time_gap:0 id_gap:35
10:51:2633.29time_gap:0 id_gap:434
sell seq: _26_29
09:30:2533.35time_gap:0 id_gap:135
13:13:2433.12time_gap:1 id_gap:519
14:24:1133.17time_gap:0
sell seq: _36_11
09:30:0333.38time_gap:1
09:51:2833.43time_gap:0 id_gap:23
13:15:3033.11time_gap:0 id_gap:16
13:52:1033.2time_gap:0 id_gap:24
sell seq: _21_32
09:31:0133.75time_gap:1 id_gap:204
11:29:0333.25time_gap:0
14:37:5933.14time_gap:1 id_gap:16
sell seq: _19_58
09:32:1533.95time_gap:0 id_gap:226
10:05:4933.46time_gap:0 id_gap:23
14:11:4133.02time_gap:0 id_gap:51
sell seq: _17_41
................................................................... (total: 28)

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：61 regularGap 811.0
seq: _16_18_17_23_15_12
09:35:0615.73time_gap:1 id_gap:58
14:23:3615.48time_gap:0
seq: _135_12_12
09:39:0215.72time_gap:0 id_gap:61
09:39:0315.72time_gap:0 id_gap:42
seq: _12_114
09:31:3715.8time_gap:0 id_gap:16
09:49:3315.61time_gap:0 id_gap:29
13:17:3415.53time_gap:0 id_gap:73
------卖出------

sell seq: _21_35_48
11:20:3915.54time_gap:0 id_gap:11
14:42:0615.54time_gap:0 id_gap:42
sell seq: _39_38_20
09:31:3215.84time_gap:0 id_gap:26
09:33:1315.76time_gap:1 id_gap:10
sell seq: _102_14
11:24:0215.51time_gap:0
13:39:1415.51time_gap:0 id_gap:22
14:28:0315.48time_gap:0 id_gap:85

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选
流通市值：635亿
score：61 regularGap 20
seq: _21_21_21_21_21_16
13:11:4514.56time_gap:1
13:11:4714.56time_gap:0 id_gap:15
seq: _27_16_28_28_28
09:37:1814.53time_gap:0
09:37:1814.53time_gap:0

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：61 regularGap 116.17000000000098
seq: _255_26_28_31_30_23_54
09:35:044.43time_gap:0 id_gap:14
13:15:524.36time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：61 regularGap 1000
seq: _11_15_12
10:07:4552.0time_gap:0 id_gap:16
13:33:2151.54time_gap:0
seq: _11_11_12
09:37:0251.58time_gap:0 id_gap:464
10:08:5552.12time_gap:0 id_gap:30
14:38:1451.49time_gap:0 id_gap:126
seq: _14_19
10:07:4552.0time_gap:0
10:28:4952.49time_gap:0
10:39:0752.47time_gap:0
seq: _19_11
10:46:2652.4time_gap:0
10:51:1152.29time_gap:0
10:58:1352.2time_gap:0
------卖出------

sell seq: _12_13_10_11
10:14:0852.37time_gap:0 id_gap:10
14:01:0451.5time_gap:0 id_gap:175
sell seq: _12_13_10
13:22:5851.73time_gap:0 id_gap:47
14:01:0451.5time_gap:0 id_gap:280
sell seq: _21_18_16
10:01:2652.4time_gap:0
10:13:0752.2time_gap:0
sell seq: _17_13_22
10:01:2652.4time_gap:0
10:48:5852.29time_gap:0 id_gap:15
10:51:4052.2time_gap:0 id_gap:18
13:38:2251.53time_gap:0 id_gap:11
sell seq: _13_21_21
10:46:5852.33time_gap:0 id_gap:36
10:54:0252.2time_gap:0
sell seq: _23_21_17
09:34:0351.85time_gap:0 id_gap:445
10:49:0652.26time_gap:0
sell seq: _12_10_17
10:01:2652.4time_gap:0 id_gap:59
14:41:2451.44time_gap:0 id_gap:27
sell seq: _18_35_27
14:33:5151.49time_gap:0 id_gap:50
14:44:1651.35time_gap:1 id_gap:99
sell seq: _31_11
10:01:2652.4time_gap:0
11:26:0952.08time_gap:0 id_gap:17
14:01:0151.5time_gap:0 id_gap:113
sell seq: _21_14
................................................................... (total: 33)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：60 regularGap 1000
seq: _11_16_15
09:30:0638.7time_gap:0 id_gap:54
09:33:5439.0time_gap:0 id_gap:218
seq: _26_20_23
11:06:4439.08time_gap:0 id_gap:10
14:43:1439.14time_gap:0 id_gap:492
seq: _12_34
09:35:2238.88time_gap:0
10:19:4139.41time_gap:0
14:43:1339.13time_gap:0
seq: _28_18
09:36:2638.93time_gap:0
09:41:0039.19time_gap:0 id_gap:607
13:01:5439.15time_gap:0
13:11:1439.05time_gap:0 id_gap:15
seq: _42_12
09:54:0339.21time_gap:0
09:54:1239.25time_gap:0
11:27:5839.17time_gap:0 id_gap:733
------卖出------

sell seq: _21_17_13_12
11:20:2439.06time_gap:0 id_gap:35
13:35:4039.3time_gap:0 id_gap:19
sell seq: _13_12_17_11
10:00:2239.39time_gap:0 id_gap:39
10:34:1439.11time_gap:0 id_gap:12
sell seq: _27_27_21
13:26:1539.3time_gap:0
14:13:0939.09time_gap:0 id_gap:47
sell seq: _25_22_21
10:39:1239.08time_gap:0 id_gap:13
14:04:5539.05time_gap:0
sell seq: _29_26_22
09:41:5439.25time_gap:0 id_gap:671
14:52:2639.01time_gap:0
sell seq: _16_13_16
13:33:4639.3time_gap:0
13:35:3039.25time_gap:0 id_gap:67
sell seq: _34_34_17
10:17:0539.52time_gap:0
10:19:2739.43time_gap:0 id_gap:14
sell seq: _23_21
10:17:1239.48time_gap:0
13:05:5338.59time_gap:0
13:07:3039.2time_gap:0
sell seq: _38_18
09:30:4038.65time_gap:0
09:45:1839.22time_gap:0 id_gap:193
10:19:2739.43time_gap:0 id_gap:16
13:00:1139.21time_gap:0 id_gap:88
sell seq: _18_62
13:00:1139.15time_gap:0 id_gap:57
13:10:0239.05time_gap:0 id_gap:300
13:26:1539.3time_gap:0
sell seq: _27_14
................................................................... (total: 34)

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：60 regularGap 1000
seq: _19_19_18_12_16_19_19
09:31:4512.82time_gap:0 id_gap:201
09:31:4512.82time_gap:1 id_gap:503
seq: _12_113_20
09:39:0212.66time_gap:0 id_gap:51
14:18:3512.49time_gap:0 id_gap:691
------卖出------

sell seq: _18_21_26_38_30_22
13:30:4312.5time_gap:0 id_gap:33
14:02:3512.5time_gap:0 id_gap:11

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值：164亿
score：59 regularGap 1000
seq: _62_103_33_29
09:53:586.8time_gap:0
13:12:546.77time_gap:0 id_gap:17
seq: _58_21_51_107
13:29:086.76time_gap:0 id_gap:38
13:31:456.76time_gap:0 id_gap:16
seq: _98_110_102
10:51:496.81time_gap:0
13:33:486.76time_gap:0
14:07:316.75time_gap:0
------卖出------

sell seq: _110_98_102
09:41:016.8time_gap:0
09:45:466.81time_gap:0
14:35:466.77time_gap:0
sell seq: _50_98_76
09:35:496.77time_gap:0
11:21:026.79time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：59 regularGap 1000
seq: _9_10_22
11:17:1365.33time_gap:0 id_gap:47
13:57:5864.69time_gap:0
seq: _12_12
09:39:1665.2time_gap:1 id_gap:20
09:41:4665.95time_gap:0
14:16:0264.62time_gap:1 id_gap:743
seq: _18_9
09:30:4164.45time_gap:0
09:42:5665.92time_gap:0
11:22:5165.13time_gap:0
14:29:0664.79time_gap:0
14:39:0666.02time_gap:0
seq: _14_12
10:42:0465.46time_gap:0 id_gap:47
11:18:4865.6time_gap:0
11:18:5865.65time_gap:0
14:30:1964.88time_gap:0
seq: _8_21
09:42:4165.88time_gap:0 id_gap:515
13:02:3965.5time_gap:0
14:29:0764.8time_gap:0 id_gap:361
------卖出------

sell seq: _9_13_8
09:30:1064.55time_gap:0 id_gap:32
09:31:2364.83time_gap:1 id_gap:21
09:34:0166.0time_gap:0 id_gap:229
09:46:3865.4time_gap:0
sell seq: _17_17_14
09:30:2464.46time_gap:0 id_gap:13
09:34:2766.09time_gap:0 id_gap:199
sell seq: _9_9_8
09:34:2666.06time_gap:0 id_gap:15
09:35:2565.6time_gap:0 id_gap:854
sell seq: _8_23
09:55:0064.85time_gap:0
10:41:4365.31time_gap:0
11:03:0165.19time_gap:0
13:19:1564.8time_gap:0 id_gap:274
sell seq: _23_8
09:46:4965.3time_gap:0 id_gap:492
09:49:1864.92time_gap:0 id_gap:635
10:41:1165.47time_gap:0
13:21:3364.73time_gap:0
14:28:5964.77time_gap:0
sell seq: _8_17
09:37:5965.71time_gap:0
13:13:3665.0time_gap:0 id_gap:22
14:01:0864.63time_gap:0 id_gap:296
14:43:0865.05time_gap:0
sell seq: _14_12
10:25:2165.01time_gap:1 id_gap:878
13:02:1265.4time_gap:0
14:16:2264.61time_gap:0
sell seq: _18_8
................................................................... (total: 28)

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：59 regularGap 1000
seq: _20_14_12_23_12
09:46:3725.16time_gap:0 id_gap:36
10:54:3524.85time_gap:0 id_gap:190
seq: _28_25_12
09:41:0025.05time_gap:0 id_gap:139
10:54:3524.85time_gap:0 id_gap:74
seq: _20_26_22
11:21:0024.79time_gap:1
11:22:3224.7time_gap:0 id_gap:18
seq: _19_17_31
11:25:4624.7time_gap:1
13:04:0924.61time_gap:0 id_gap:33
------卖出------

sell seq: _15_24_15_18
09:35:1324.96time_gap:0 id_gap:25
10:24:1924.9time_gap:0 id_gap:12
sell seq: _30_44_12
11:21:0024.78time_gap:0 id_gap:11
14:02:0624.5time_gap:0 id_gap:75
sell seq: _37_36
09:32:1824.97time_gap:0 id_gap:433
13:19:0524.61time_gap:0 id_gap:16
13:35:4224.56time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：59 regularGap 75.0
seq: _14_14_14_14_14_12
09:30:0321.42time_gap:0 id_gap:17
09:30:0321.42time_gap:1 id_gap:20
seq: _35_22_22
09:41:4921.45time_gap:1 id_gap:21
09:45:5421.76time_gap:0 id_gap:10
seq: _47_49
09:42:4121.59time_gap:0 id_gap:69
09:42:4121.59time_gap:0 id_gap:64
09:44:4621.81time_gap:0 id_gap:75
11:07:5921.57time_gap:0
------卖出------

sell seq: _40_39_39
11:03:4821.54time_gap:0 id_gap:32
14:11:0521.52time_gap:0 id_gap:37
sell seq: _32_58
10:03:4221.34time_gap:0 id_gap:34
10:07:4721.36time_gap:0
13:33:4821.7time_gap:0
sell seq: _38_37
09:49:3221.65time_gap:1
11:06:0721.5time_gap:0
11:06:1321.52time_gap:0 id_gap:10

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：58 regularGap 168.0
seq: _15_16_11_14_12_15
09:45:1618.75time_gap:1 id_gap:12
09:45:2018.75time_gap:0
seq: _15_42_33
13:07:1518.65time_gap:0
13:51:4118.71time_gap:0 id_gap:11
------卖出------

sell seq: _11_12_20_13_14_11
09:30:1218.75time_gap:1 id_gap:36
09:55:2419.06time_gap:0 id_gap:17
sell seq: _28_16_11_11_17
09:39:3618.93time_gap:0 id_gap:70
09:56:0919.2time_gap:0
sell seq: _19_19_50_39
10:12:5919.11time_gap:0
10:20:3918.99time_gap:0
sell seq: _13_17_47_17
09:58:1119.26time_gap:0 id_gap:15
10:00:2519.16time_gap:0
sell seq: _14_38_30
09:56:2419.21time_gap:0 id_gap:57
10:17:4518.95time_gap:0 id_gap:26
sell seq: _25_52_52
09:32:0219.27time_gap:0 id_gap:37
10:05:0418.91time_gap:0 id_gap:29
sell seq: _37_41_39
09:31:5919.28time_gap:1
09:55:1219.2time_gap:0 id_gap:57

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：58 regularGap 20
seq: _19_12_20_19
09:36:0936.85time_gap:0 id_gap:14
09:36:3736.91time_gap:0 id_gap:17
seq: _12_15_54
10:34:2637.42time_gap:0
11:04:0937.82time_gap:0 id_gap:16
seq: _13_11_25
10:36:2437.52time_gap:0 id_gap:19
10:36:2737.48time_gap:0
seq: _28_19
09:34:3136.71time_gap:0
09:46:0437.23time_gap:0
10:19:0437.25time_gap:0
seq: _42_16
09:45:5937.19time_gap:0
13:11:2237.42time_gap:0
14:56:4237.64time_gap:0
------卖出------

sell seq: _14_13_13_11_11
13:00:1137.6time_gap:0 id_gap:12
14:02:1737.65time_gap:0
sell seq: _13_13_15
09:32:0536.8time_gap:0
09:45:5137.25time_gap:0
sell seq: _17_17_12
10:03:4337.0time_gap:0
10:09:5937.07time_gap:0
sell seq: _13_12_20
09:33:5336.83time_gap:0
09:48:2337.49time_gap:0
sell seq: _27_17
10:00:5737.29time_gap:0
14:22:2037.68time_gap:0
14:50:2937.62time_gap:0
sell seq: _36_17
09:32:0536.8time_gap:0
10:04:0736.98time_gap:0
10:09:1537.09time_gap:0
10:46:3537.59time_gap:0
13:58:0637.92time_gap:0
14:40:2137.68time_gap:0
sell seq: _33_23
09:48:2337.49time_gap:0
09:51:4837.43time_gap:1
14:51:1537.63time_gap:0

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：57 regularGap 380.03503333333356
seq: _16_12_14
14:23:0045.08time_gap:0 id_gap:29
14:46:1545.62time_gap:1 id_gap:290
seq: _13_29
13:10:0744.18time_gap:0
13:57:2944.82time_gap:0
14:08:3144.72time_gap:0
14:46:5445.55time_gap:0
seq: _22_34
09:46:3243.68time_gap:0
13:20:5343.88time_gap:0
13:38:1044.09time_gap:0 id_gap:285
seq: _21_14
09:32:4643.23time_gap:0
09:35:0843.01time_gap:0
09:55:4244.11time_gap:0
13:17:4544.16time_gap:0
14:10:4944.7time_gap:0
seq: _16_22
09:46:3743.79time_gap:0
10:02:3644.62time_gap:0
14:05:3444.28time_gap:0
seq: _69_11
10:05:3445.39time_gap:0
13:33:1843.75time_gap:0
13:40:0244.96time_gap:0
------卖出------

sell seq: _20_11_13
09:36:4543.06time_gap:0 id_gap:18
10:01:3444.41time_gap:0
sell seq: _18_27
10:14:0645.79time_gap:0
13:30:4644.0time_gap:0
14:28:2145.06time_gap:0
sell seq: _19_23
09:37:1743.25time_gap:0 id_gap:245
13:50:2144.96time_gap:0
14:43:4145.56time_gap:0
sell seq: _69_11
13:33:1843.75time_gap:0
13:37:2744.08time_gap:0
13:40:0244.39time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：57 regularGap 119.0
seq: _17_11_11
10:08:3545.45time_gap:0
14:53:1445.0time_gap:1
seq: _13_12_25
10:23:2145.49time_gap:0 id_gap:32
13:05:4145.18time_gap:0
seq: _15_14_16
09:33:4145.14time_gap:0 id_gap:65
13:00:2245.25time_gap:0
seq: _18_22
10:58:1645.31time_gap:0 id_gap:68
13:04:1145.2time_gap:1
13:53:4245.12time_gap:0
seq: _18_16
11:13:5545.18time_gap:0 id_gap:93
11:19:3145.29time_gap:0
11:20:0545.38time_gap:0
seq: _12_23
10:07:1245.33time_gap:0 id_gap:111
11:19:4245.31time_gap:0
11:25:0545.3time_gap:0
------卖出------

sell seq: _14_16_16
09:56:1245.17time_gap:0 id_gap:36
14:01:5744.87time_gap:0 id_gap:62
sell seq: _29_22_25
10:17:4745.82time_gap:0
13:04:1245.2time_gap:0
sell seq: _12_16_14
09:56:1845.13time_gap:0
10:51:2145.5time_gap:0 id_gap:20
sell seq: _13_28
09:34:3945.0time_gap:0 id_gap:13
11:25:0545.3time_gap:0
14:54:4245.02time_gap:0
sell seq: _11_24
13:04:1545.19time_gap:0
13:09:0145.13time_gap:0
13:32:0745.0time_gap:0 id_gap:80
14:03:4844.79time_gap:0 id_gap:24
sell seq: _22_14
10:17:3445.85time_gap:0
13:07:3845.16time_gap:0
13:30:3445.03time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：57 regularGap 1000
seq: _16_16_12_14_19
09:35:1423.27time_gap:0 id_gap:97
09:55:5723.49time_gap:0 id_gap:96
seq: _24_21_31_21_14
09:35:1423.3time_gap:0 id_gap:33
10:26:0523.5time_gap:0 id_gap:21
------卖出------

sell seq: _21_16_21_13
09:31:4523.3time_gap:0 id_gap:210
14:01:3723.22time_gap:0 id_gap:57
sell seq: _19_22_16_12
09:32:1623.28time_gap:0 id_gap:117
14:01:4323.21time_gap:0 id_gap:43
sell seq: _50_19_18
09:52:1323.59time_gap:1
13:50:2123.38time_gap:1 id_gap:499
sell seq: _38_11_23
09:30:1323.41time_gap:0 id_gap:35
09:31:4523.3time_gap:0 id_gap:755
sell seq: _43_29_26
10:03:3123.41time_gap:0 id_gap:30
11:01:0823.51time_gap:0 id_gap:114
sell seq: _47_18
09:47:0923.6time_gap:0 id_gap:42
10:18:5923.47time_gap:0 id_gap:74
14:03:0423.2time_gap:0 id_gap:139
14:06:1023.17time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：57 regularGap 1000
seq: _12_18_10
09:47:3753.3time_gap:0 id_gap:196
14:45:1353.24time_gap:0
seq: _18_12
09:30:5852.96time_gap:0
09:49:5953.24time_gap:0
10:30:3453.6time_gap:0 id_gap:31
10:48:1953.79time_gap:0 id_gap:212
11:23:4053.21time_gap:0
14:45:5753.2time_gap:0
------卖出------

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：57 regularGap 1000
seq: _22_24_14_20_14_15_19
13:03:0211.74time_gap:1
13:35:3412.32time_gap:1 id_gap:975
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：56 regularGap 1000
seq: _12_11_15
11:17:2248.95time_gap:0 id_gap:211
14:38:4848.08time_gap:0
seq: _16_23
09:46:0847.52time_gap:0
10:02:5147.86time_gap:0
10:04:2847.8time_gap:0 id_gap:11
14:48:2347.9time_gap:1 id_gap:886
seq: _14_22
09:33:1647.29time_gap:1
11:11:3349.16time_gap:0
14:20:0247.86time_gap:0
seq: _23_13
09:49:3247.35time_gap:0
11:19:4848.81time_gap:0
13:25:1348.04time_gap:0 id_gap:49
seq: _42_11
11:05:5549.2time_gap:0
14:49:4347.96time_gap:0
14:56:2247.99time_gap:0
------卖出------

sell seq: _16_26_13
09:34:4147.0time_gap:0
13:21:1948.3time_gap:0
sell seq: _21_16
09:31:0447.98time_gap:0
11:08:1049.31time_gap:0 id_gap:34
13:52:5548.29time_gap:0
sell seq: _31_13
09:32:2347.61time_gap:1
10:13:1648.56time_gap:0
13:46:5948.36time_gap:0
sell seq: _13_21
10:50:4648.72time_gap:0
13:00:5148.68time_gap:0
13:19:1048.4time_gap:0
14:47:2847.89time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：56 regularGap 1000
seq: _27_13
09:44:4151.36time_gap:0
09:45:1351.4time_gap:0
10:33:5350.18time_gap:0
10:35:5750.74time_gap:0
14:31:1949.09time_gap:0
seq: _21_13
09:31:1351.83time_gap:0
09:33:4451.94time_gap:0
09:36:1350.38time_gap:0 id_gap:19
11:26:4149.77time_gap:0
14:49:4149.11time_gap:0
seq: _17_17
11:05:4050.4time_gap:0
11:08:0350.47time_gap:0
14:39:1349.23time_gap:1 id_gap:977
------卖出------

sell seq: _14_15_17
09:53:4150.35time_gap:0 id_gap:30
14:41:4349.47time_gap:0 id_gap:223
sell seq: _11_22
09:33:1751.98time_gap:0
10:39:0850.62time_gap:0
10:51:2950.41time_gap:0
14:49:5649.06time_gap:0
sell seq: _17_14
09:31:3351.35time_gap:0 id_gap:358
09:33:2551.96time_gap:0
11:09:2450.33time_gap:0
11:26:0049.9time_gap:0
14:14:2848.55time_gap:0
sell seq: _19_19
09:43:0451.06time_gap:0
09:43:3051.01time_gap:0
11:25:3549.96time_gap:0
14:07:2548.63time_gap:0
sell seq: _19_16
09:33:1051.87time_gap:0
10:56:2850.37time_gap:0
11:28:1749.7time_gap:0
14:52:3849.31time_gap:0
sell seq: _24_17
09:42:0351.28time_gap:0
11:16:1049.97time_gap:0
14:04:1348.61time_gap:0 id_gap:447
14:19:1348.91time_gap:0
14:37:2549.13time_gap:0
sell seq: _18_21
................................................................... (total: 40)

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值：47亿
score：56 regularGap 1000
seq: _21_15_23_22_19
09:43:1418.48time_gap:0
14:43:2918.89time_gap:0 id_gap:390
seq: _27_24_20_16_19
14:42:5018.83time_gap:0 id_gap:728
14:45:4919.26time_gap:1 id_gap:407
------卖出------

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：56 regularGap 20
seq: _19_19_22_39_19_20
14:04:1127.88time_gap:0 id_gap:14
14:07:1827.9time_gap:0
seq: _49_13
09:38:5627.65time_gap:0
13:01:1028.17time_gap:0
14:04:0827.85time_gap:0
------卖出------

sell seq: _19_22_15_12
10:07:2728.01time_gap:0
14:27:5427.99time_gap:0
sell seq: _22_22_20
09:39:1127.69time_gap:0
11:06:1328.31time_gap:0 id_gap:19
sell seq: _14_24_19
10:25:5128.73time_gap:0 id_gap:11
10:25:5128.73time_gap:0 id_gap:16
sell seq: _39_18
10:32:3428.47time_gap:0
10:37:0228.42time_gap:0
14:04:0527.84time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：56 regularGap 1000
seq: _39_21_15_13
09:30:4818.74time_gap:0
13:50:4818.79time_gap:0 id_gap:651
seq: _67_59_14
13:04:4618.48time_gap:0 id_gap:20
13:50:3318.8time_gap:0 id_gap:21
seq: _21_48_32
13:33:2118.42time_gap:1 id_gap:897
14:51:0718.73time_gap:0 id_gap:10
seq: _292_159_48
10:25:1818.65time_gap:0 id_gap:577
10:28:0318.64time_gap:0 id_gap:568
------卖出------

sell seq: _20_17_17_16_21_19_16_13_15
11:21:0118.55time_gap:0 id_gap:169
13:53:5518.73time_gap:0 id_gap:25
sell seq: _17_34_23_25_13
10:04:3218.5time_gap:0 id_gap:175
13:51:0318.79time_gap:0
sell seq: _30_31_31
14:42:0618.77time_gap:0 id_gap:302
14:42:0618.77time_gap:0 id_gap:74
sell seq: _42_21_29
09:30:2318.73time_gap:1
11:25:5018.51time_gap:0 id_gap:480
sell seq: _18_67
11:06:1118.63time_gap:0 id_gap:861
11:26:0418.5time_gap:0
11:26:0418.49time_gap:0 id_gap:53

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：55 regularGap 114.0
seq: _19_11_10
11:28:0351.68time_gap:0 id_gap:10
11:28:0351.68time_gap:0 id_gap:50
seq: _19_13
10:26:0452.52time_gap:0
10:45:4652.25time_gap:1
10:58:5952.45time_gap:0
11:03:0652.19time_gap:0
14:41:1051.85time_gap:0
seq: _13_17
09:38:1351.64time_gap:0
09:49:0951.93time_gap:0
09:49:1352.07time_gap:0 id_gap:16
10:56:3752.41time_gap:0 id_gap:70
11:03:2752.25time_gap:0
------卖出------

sell seq: _12_10_11_10
09:30:1053.2time_gap:1
09:30:1453.34time_gap:1 id_gap:60
sell seq: _12_27_15
10:10:5652.41time_gap:0 id_gap:95
11:20:3151.99time_gap:0 id_gap:44
sell seq: _17_11_15
11:09:4052.15time_gap:0 id_gap:16
14:04:1151.24time_gap:0 id_gap:17
sell seq: _17_16
09:30:0053.48time_gap:0
10:26:1752.56time_gap:0
13:00:1251.72time_gap:0
13:57:0851.6time_gap:0
13:57:0851.6time_gap:0
sell seq: _19_16
09:31:1252.96time_gap:0
09:55:0451.76time_gap:0 id_gap:85
11:20:0952.12time_gap:0
13:35:0051.72time_gap:0
sell seq: _13_39
09:30:0153.49time_gap:0 id_gap:11
09:31:1752.89time_gap:0 id_gap:86
13:30:2851.49time_gap:0
sell seq: _21_12
11:20:3152.0time_gap:0
11:20:3151.99time_gap:0
14:16:2251.6time_gap:0
14:21:0751.58time_gap:0 id_gap:26
sell seq: _12_19
................................................................... (total: 52)

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：55 regularGap 1000
seq: _200_37_44
13:44:265.35time_gap:0 id_gap:134
13:54:465.45time_gap:1 id_gap:867
seq: _24_20_247
13:43:425.34time_gap:0 id_gap:532
13:54:385.45time_gap:1 id_gap:391
seq: _100_219_24
13:43:575.34time_gap:0 id_gap:477
13:54:345.45time_gap:1 id_gap:725
seq: _41_43_199
13:50:565.44time_gap:0 id_gap:362
14:49:315.39time_gap:1 id_gap:770
seq: _21_156_100
13:49:585.47time_gap:1 id_gap:35
13:50:015.48time_gap:0 id_gap:199
seq: _27_499
10:00:295.18time_gap:1 id_gap:226
10:19:145.23time_gap:0 id_gap:46
10:35:225.19time_gap:0 id_gap:55
------卖出------

sell seq: _69_76_61_200
13:21:575.16time_gap:1 id_gap:827
13:41:195.24time_gap:1
sell seq: _37_52_52_201
13:41:455.33time_gap:1 id_gap:82
13:41:475.33time_gap:0 id_gap:370
sell seq: _134_81_94
13:42:335.35time_gap:0 id_gap:18
13:42:345.35time_gap:0 id_gap:297
13:42:355.35time_gap:0 id_gap:181
13:42:395.37time_gap:0
13:42:405.37time_gap:0 id_gap:264
sell seq: _20_505_28
13:51:105.43time_gap:0 id_gap:689
13:53:115.45time_gap:1 id_gap:839

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：54 regularGap 771.8800000000001
seq: _151_21_28
11:04:2311.87time_gap:0 id_gap:26
11:04:2411.88time_gap:0 id_gap:122
seq: _17_188_14
10:38:2011.82time_gap:0
11:17:1211.95time_gap:1 id_gap:514
seq: _12_101_24
11:04:1511.84time_gap:0
11:04:3711.89time_gap:1 id_gap:525
seq: _81_81
11:04:0511.85time_gap:0 id_gap:218
11:04:2011.85time_gap:0 id_gap:33
11:04:2111.86time_gap:0
------卖出------

sell seq: _57_15_25_16_32
11:22:3011.86time_gap:0 id_gap:55
13:00:1111.81time_gap:0 id_gap:10
sell seq: _37_71_18_14_11
13:00:0011.85time_gap:0 id_gap:121
13:00:1211.8time_gap:0 id_gap:17
sell seq: _41_41_41_41
09:31:4711.73time_gap:1 id_gap:118
09:31:4911.72time_gap:0 id_gap:57
sell seq: _46_44_46
09:30:0011.79time_gap:0 id_gap:484
11:29:1211.84time_gap:0
sell seq: _51_64_14
09:35:0711.69time_gap:0 id_gap:117
13:10:0211.79time_gap:0 id_gap:317
sell seq: _81_27_26
11:10:5111.88time_gap:0
13:17:4211.82time_gap:0

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值：455亿
score：54 regularGap 20
seq: _28_23_27_27
13:08:5916.06time_gap:0
14:35:5515.98time_gap:0 id_gap:15
seq: _28_17_27_28
14:02:4615.92time_gap:0
14:51:1416.01time_gap:0 id_gap:16
seq: _66_66_15
10:56:1116.13time_gap:0
11:24:0016.1time_gap:0
seq: _37_41_25
09:53:1416.03time_gap:0
14:13:1715.94time_gap:1
------卖出------

sell seq: _69_45_24
09:38:3616.26time_gap:0 id_gap:10
14:16:3715.96time_gap:0 id_gap:13

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：54 regularGap 20
seq: _14_16_22_59
09:49:3114.76time_gap:0
09:52:2014.7time_gap:0
seq: _30_26_52
09:38:0614.89time_gap:0 id_gap:13
09:49:4214.76time_gap:0
seq: _83_11_30
09:38:4814.86time_gap:1 id_gap:18
10:45:0914.96time_gap:0 id_gap:15
seq: _15_18_106
10:22:1014.7time_gap:0
13:33:1914.61time_gap:0 id_gap:11
------卖出------

sell seq: _71_74_16_37
09:34:0914.57time_gap:0
09:34:1014.58time_gap:0
sell seq: _48_62_48
14:53:2414.8time_gap:0
14:53:5314.81time_gap:0
sell seq: _155_155_186
10:46:0814.99time_gap:0
11:18:3714.81time_gap:0 id_gap:13
sell seq: _38_136_72
09:30:2514.7time_gap:0 id_gap:10
09:30:2514.7time_gap:1
sell seq: _69_41
09:34:0814.58time_gap:0
14:50:5614.77time_gap:0
14:51:0714.77time_gap:0
14:51:1814.78time_gap:0
14:51:3414.79time_gap:3
14:51:4814.79time_gap:1
14:51:5514.79time_gap:0
14:52:0814.8time_gap:0
14:52:0814.8time_gap:0
sell seq: _64_46
14:54:1714.8time_gap:0
14:55:4214.8time_gap:0
14:56:0614.8time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：53 regularGap 115.0
seq: _29_25_29_25
09:41:2541.17time_gap:0 id_gap:10
09:41:2541.17time_gap:0
seq: _27_18
09:41:1641.1time_gap:0
13:09:1040.53time_gap:0
14:56:5241.26time_gap:0
seq: _21_18
09:34:1740.35time_gap:0
13:24:4740.63time_gap:0
13:52:0241.4time_gap:0
14:26:0041.16time_gap:0
seq: _23_18
09:34:0140.41time_gap:0
13:19:0440.55time_gap:0
14:41:5841.31time_gap:0
seq: _22_26
09:37:1440.88time_gap:0
11:03:5440.93time_gap:0
13:41:4240.95time_gap:0
13:49:3940.94time_gap:0
------卖出------

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值：127亿
score：53 regularGap 20
seq: _21_20_20_16_23_25_11
13:07:0511.97time_gap:0
14:39:5212.03time_gap:1

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值：84亿
score：52 regularGap 22.0
seq: _16_11_22_18_13_33
09:31:4816.28time_gap:0
09:31:4816.28time_gap:1 id_gap:13
seq: _33_24_19_29
10:01:3815.6time_gap:1
13:55:0015.37time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：52 regularGap 20
seq: _49_15_13
09:30:4727.44time_gap:1
09:39:1927.45time_gap:0
14:21:2127.18time_gap:0
seq: _38_17
09:30:5127.49time_gap:0 id_gap:11
09:31:0327.53time_gap:0
11:05:5527.54time_gap:0
seq: _12_42
09:43:3027.88time_gap:0
09:44:1727.96time_gap:0 id_gap:11
09:45:1227.9time_gap:0 id_gap:16
------卖出------

sell seq: _15_15_20_21_17_24
09:58:2727.65time_gap:0 id_gap:19
13:16:3927.15time_gap:0
sell seq: _17_14_17_16
10:17:4827.51time_gap:0 id_gap:10
14:41:1327.18time_gap:1
sell seq: _14_14_14_14
09:36:5327.15time_gap:0
09:42:5328.04time_gap:1 id_gap:10
sell seq: _19_21_23_12
09:58:4127.65time_gap:0
10:34:3127.37time_gap:0
sell seq: _41_14_12
09:34:0227.09time_gap:0 id_gap:15
09:45:4227.9time_gap:0
10:31:3727.4time_gap:0 id_gap:13
sell seq: _22_19_20
14:42:0827.13time_gap:0
14:42:1127.14time_gap:0
sell seq: _14_23_20
09:48:4627.66time_gap:0
14:42:0827.13time_gap:0
sell seq: _12_17_36
10:01:2827.51time_gap:0
13:24:0727.15time_gap:0
sell seq: _14_15_36
09:54:4127.56time_gap:1
13:00:1227.36time_gap:0 id_gap:12
sell seq: _14_11_47
11:07:5427.46time_gap:0
11:20:5727.39time_gap:0
sell seq: _28_13_15
09:45:5427.84time_gap:0 id_gap:19
11:09:4027.43time_gap:0
sell seq: _13_25_22
................................................................... (total: 34)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：51 regularGap 70.0
seq: _16_49_52
09:30:1616.89time_gap:0 id_gap:12
09:43:1917.3time_gap:0
seq: _43_54_57
09:30:3516.83time_gap:0
09:38:1416.99time_gap:0 id_gap:67
seq: _47_48
09:30:1816.83time_gap:0
10:04:0416.63time_gap:0
11:16:5616.59time_gap:0
13:11:4016.41time_gap:0
13:32:5716.25time_gap:0
seq: _31_62
09:34:2716.5time_gap:0
09:38:3817.15time_gap:0 id_gap:22
14:04:4616.25time_gap:0
------卖出------

sell seq: _31_13_31_14_12_25_30_31
09:40:5517.22time_gap:0 id_gap:32
09:40:5617.22time_gap:0 id_gap:59
sell seq: _13_14_12_13_13_12_21
09:34:0316.57time_gap:0 id_gap:10
09:34:0316.57time_gap:1
sell seq: _35_47_47
09:30:0116.87time_gap:0 id_gap:30
09:42:0417.27time_gap:0 id_gap:18
sell seq: _53_53
09:30:1516.85time_gap:1
09:59:2816.91time_gap:0 id_gap:43
10:00:0216.95time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：51 regularGap 20
seq: _13_13_12
10:42:2942.07time_gap:0
10:42:2942.07time_gap:0
10:54:5042.16time_gap:0
seq: _26_12
09:35:4142.62time_gap:0
09:43:5742.96time_gap:0
10:48:1042.18time_gap:0
seq: _13_24
10:16:5342.34time_gap:0
14:06:3140.96time_gap:0
14:37:3341.4time_gap:0
seq: _24_13
09:47:2342.7time_gap:0
10:22:4242.13time_gap:0
14:13:5841.1time_gap:0
------卖出------

sell seq: _11_12_12_13_13
10:13:5642.22time_gap:0
10:20:2642.11time_gap:0
10:24:2441.96time_gap:0
10:31:1441.96time_gap:0
10:45:4942.33time_gap:1
sell seq: _13_12_13_13_12
10:24:0241.97time_gap:0
10:24:2441.96time_gap:0
sell seq: _11_12_12_13
10:23:2842.06time_gap:0
10:28:1041.82time_gap:0
10:36:1741.95time_gap:0
10:42:2942.07time_gap:0
10:55:5642.12time_gap:0
10:56:4742.13time_gap:0
11:16:1441.91time_gap:0
sell seq: _13_13_12
................................................................... (total: 50)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：51 regularGap 1000
seq: _17_15_13_14
09:34:2528.73time_gap:0 id_gap:14
13:00:0129.6time_gap:1
seq: _36_31_15
13:00:0229.6time_gap:0
13:00:0229.6time_gap:0
seq: _33_32
09:43:1429.56time_gap:0 id_gap:79
10:48:5929.77time_gap:0 id_gap:33
14:47:0629.6time_gap:0 id_gap:38
seq: _18_37
09:34:1628.72time_gap:0 id_gap:12
09:34:2028.72time_gap:0
13:00:0229.6time_gap:0
------卖出------

sell seq: _27_16_18
10:59:4029.86time_gap:0 id_gap:25
11:10:0729.8time_gap:0
sell seq: _27_24_12
09:34:1828.78time_gap:0
14:29:5729.68time_gap:0
sell seq: _25_16_14
09:31:1429.56time_gap:0 id_gap:18
10:15:1429.91time_gap:0
sell seq: _48_13_16
09:35:1328.77time_gap:0 id_gap:28
10:13:0229.92time_gap:0 id_gap:24
sell seq: _59_16
10:19:3929.78time_gap:0 id_gap:47
13:03:1029.68time_gap:0 id_gap:196
13:03:1429.68time_gap:0 id_gap:249

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：51 regularGap 1000
seq: _16_21_14
09:33:0346.39time_gap:0 id_gap:25
09:36:0546.48time_gap:0
seq: _21_18
09:43:1447.37time_gap:0
14:17:3646.84time_gap:0
14:18:1346.94time_gap:0
seq: _11_26
13:04:3646.42time_gap:0
14:17:0746.79time_gap:0
14:24:0747.55time_gap:0 id_gap:27
14:38:1348.17time_gap:0
14:52:3347.77time_gap:0
seq: _11_24
09:50:1147.08time_gap:0 id_gap:152
10:08:2246.78time_gap:0
14:24:4548.5time_gap:0 id_gap:139
------卖出------

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念
流通市值：83亿
score：51 regularGap 1000
seq: _153_38_37_31_53_117
11:27:133.66time_gap:0 id_gap:522
11:27:213.66time_gap:1 id_gap:214
seq: _333_1966
10:00:163.54time_gap:0 id_gap:223
10:01:133.58time_gap:0 id_gap:166
10:07:303.58time_gap:0 id_gap:185
seq: _499_499
10:09:243.59time_gap:0 id_gap:88
10:16:103.62time_gap:0 id_gap:395
14:04:513.63time_gap:0 id_gap:100

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：50 regularGap 1000
seq: _45_19_34_25_34
09:30:0411.55time_gap:1 id_gap:137
13:07:0911.55time_gap:0 id_gap:703
seq: _45_16_77_24
13:07:0811.5time_gap:0
13:33:1311.34time_gap:0 id_gap:10
seq: _167_167_167
13:06:5911.45time_gap:0 id_gap:55
13:07:1311.55time_gap:0 id_gap:30

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值：58亿
score：50 regularGap 261.0
seq: _21_23_12
09:40:5447.37time_gap:0
09:45:1147.9time_gap:0 id_gap:78
seq: _23_16
10:13:5948.29time_gap:0
10:36:4547.94time_gap:0
14:08:0347.22time_gap:0 id_gap:50
14:08:1547.24time_gap:0
seq: _13_27
09:31:1648.16time_gap:0
10:57:3547.92time_gap:0
13:47:4947.02time_gap:0
------卖出------

sell seq: _13_22
09:54:3247.89time_gap:0 id_gap:102
10:18:5048.11time_gap:0
10:25:1547.95time_gap:0
10:47:1948.04time_gap:0
14:14:5647.38time_gap:0
sell seq: _16_18
09:35:0247.0time_gap:0 id_gap:87
10:53:0947.96time_gap:0
11:05:5047.78time_gap:0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：560亿
score：49 regularGap 20
seq: _12_14_13_16_13_12
09:39:1721.32time_gap:0 id_gap:18
10:40:4021.5time_gap:0
seq: _46_18_18
10:40:1721.4time_gap:0
10:40:2721.48time_gap:0 id_gap:16
------卖出------

sell seq: _13_12_11_13_11_15_13
13:05:0621.1time_gap:0
13:16:0421.13time_gap:0
sell seq: _15_12_23_13_12
10:45:1121.45time_gap:0
13:55:3021.09time_gap:0
sell seq: _28_15_29_26
09:36:5521.25time_gap:1
13:19:0221.1time_gap:0
sell seq: _22_31_17_12
09:53:0421.21time_gap:0
11:04:1721.29time_gap:0 id_gap:15

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值：23亿
score：49 regularGap 1000
seq: _15_24_22_11
11:24:2824.03time_gap:0 id_gap:733
13:36:2024.97time_gap:1 id_gap:15
seq: _43_12_13
10:08:1323.5time_gap:0 id_gap:726
13:23:4624.77time_gap:0
seq: _20_21_33
13:23:4624.78time_gap:0 id_gap:202
13:36:2325.06time_gap:0 id_gap:157

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：49 regularGap 1000
seq: _14_15_13_18_11_18
10:05:0517.6time_gap:0 id_gap:16
13:17:4517.64time_gap:0 id_gap:18
seq: _12_59_15
11:04:2217.73time_gap:0
13:41:3617.65time_gap:0 id_gap:26
------卖出------

sell seq: _25_19_35_17
09:33:1517.6time_gap:1 id_gap:270
13:00:0717.61time_gap:1 id_gap:896

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：49 regularGap 20
seq: _30_27_28_32
10:30:3621.29time_gap:0
13:58:2521.35time_gap:0
seq: _38_27_19
10:41:1121.51time_gap:0
14:16:3021.43time_gap:0
seq: _17_36_33
09:31:4821.33time_gap:0
09:39:0221.15time_gap:0
seq: _18_14_46
09:38:3621.17time_gap:0
13:00:1821.19time_gap:0 id_gap:12
------卖出------

sell seq: _17_36_33
09:31:3221.6time_gap:0
09:35:0920.86time_gap:1
09:37:3421.1time_gap:0
sell seq: _16_30_29
09:51:0621.52time_gap:0 id_gap:11
10:12:1521.26time_gap:0 id_gap:15
10:13:1521.28time_gap:0
sell seq: _63_23
09:36:1320.83time_gap:0
09:37:0921.11time_gap:0
09:42:0921.33time_gap:0
sell seq: _59_27
10:03:5421.05time_gap:0
10:07:5221.11time_gap:0
10:08:3121.16time_gap:0
14:02:0821.27time_gap:0 id_gap:17

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：48 regularGap 1000
seq: _33_14
09:31:1655.22time_gap:1 id_gap:935
13:53:5652.79time_gap:0
14:50:3951.92time_gap:0
seq: _23_22
09:33:0455.22time_gap:1 id_gap:344
09:36:1857.16time_gap:1 id_gap:44
09:36:1957.16time_gap:0 id_gap:162
14:55:4452.05time_gap:0
seq: _11_17
09:31:0755.01time_gap:0 id_gap:151
09:35:5057.62time_gap:0
09:36:5556.8time_gap:1
10:13:0754.46time_gap:0
10:51:2954.0time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:3855.51time_gap:0 id_gap:711
09:35:4357.5time_gap:3 id_gap:709
sell seq: _12_14_17
09:35:1957.64time_gap:0 id_gap:467
09:39:2556.49time_gap:0 id_gap:375
11:15:4453.29time_gap:0 id_gap:102
sell seq: _13_13_13
09:35:2157.74time_gap:1 id_gap:421
09:35:2257.74time_gap:1 id_gap:273
sell seq: _11_18
10:07:4554.92time_gap:0
10:11:2754.83time_gap:0
11:01:5753.73time_gap:0
13:16:3752.59time_gap:0
sell seq: _37_12
09:34:3056.25time_gap:0
09:44:4456.58time_gap:0
10:26:3153.95time_gap:0
14:43:1652.38time_gap:0
sell seq: _29_12
09:32:0954.66time_gap:0
09:45:5156.4time_gap:0
11:07:5953.71time_gap:0
sell seq: _12_16
09:40:0956.36time_gap:0
09:43:3056.81time_gap:0
14:56:5551.95time_gap:0
sell seq: _13_18
09:44:5956.57time_gap:0
13:46:3752.9time_gap:0
13:53:3652.78time_gap:0
sell seq: _18_16
................................................................... (total: 30)

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：48 regularGap 60.0
seq: _67_70_37_132
09:49:5815.24time_gap:0 id_gap:10
09:49:5815.24time_gap:0
seq: _53_36_25_37
09:49:5815.27time_gap:0
09:59:3715.34time_gap:0
seq: _11_52_56
09:49:4515.19time_gap:0 id_gap:10
10:17:3115.08time_gap:0 id_gap:49
------卖出------

sell seq: _54_67_43
09:39:4614.78time_gap:0
09:44:4315.03time_gap:0 id_gap:27

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：48 regularGap 342.0
seq: _12_17_19
09:57:4841.99time_gap:0
11:15:4543.86time_gap:0
seq: _27_19
09:37:3141.42time_gap:0
09:45:5441.79time_gap:0
11:28:2943.33time_gap:0
seq: _17_19
10:51:2742.4time_gap:0
11:08:2044.28time_gap:1
13:25:4443.17time_gap:0 id_gap:39
14:29:2743.04time_gap:0
seq: _26_14
10:48:5542.08time_gap:0
14:06:0843.03time_gap:0
14:28:2543.09time_gap:0
------卖出------

sell seq: _15_16_16
10:55:3142.7time_gap:0 id_gap:16
11:08:4244.3time_gap:0
sell seq: _20_18_16
10:54:0842.78time_gap:0 id_gap:166
11:07:5944.0time_gap:0
sell seq: _17_11_22
10:55:1342.78time_gap:0 id_gap:240
11:07:5844.0time_gap:0 id_gap:328
sell seq: _19_21
10:21:0241.94time_gap:0 id_gap:161
10:57:1143.0time_gap:0 id_gap:46
11:11:4044.01time_gap:0
sell seq: _42_13
10:54:3042.79time_gap:0
11:11:4443.93time_gap:0 id_gap:230
14:39:2943.35time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：48 regularGap 1000
seq: _19_13
09:52:2948.22time_gap:0
09:53:0848.15time_gap:0
09:58:3448.08time_gap:0
10:22:2149.74time_gap:1 id_gap:66
10:33:5249.98time_gap:0
10:59:0250.48time_gap:1 id_gap:985
------卖出------

sell seq: _12_27
09:53:4048.03time_gap:0
10:57:0949.94time_gap:0
14:04:0948.62time_gap:0
14:06:2248.68time_gap:0
sell seq: _26_18
09:34:3647.85time_gap:0 id_gap:82
10:58:5549.91time_gap:0
14:05:5648.65time_gap:0
sell seq: _19_17
09:49:0648.14time_gap:0
09:53:0548.16time_gap:0
09:54:1747.98time_gap:0
10:58:4250.17time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：48 regularGap 118.0
seq: _58_64_16
09:30:0513.02time_gap:0 id_gap:115
09:30:0612.99time_gap:0 id_gap:68
seq: _44_34_37
09:30:2613.1time_gap:0 id_gap:20
09:30:4913.44time_gap:0
seq: _22_85_122
09:57:1613.72time_gap:0 id_gap:66
09:57:2613.76time_gap:0 id_gap:93
seq: _11_103
13:32:1613.36time_gap:0
13:55:5713.33time_gap:0
14:02:5313.3time_gap:0 id_gap:13
seq: _235_117
09:30:5313.38time_gap:0 id_gap:10
09:30:5913.42time_gap:0
09:30:5913.4time_gap:0
------卖出------

sell seq: _20_19_14_14_16_18_18_18_11_18_16
09:33:1212.84time_gap:1
09:33:1212.82time_gap:0 id_gap:12
sell seq: _37_32_32_32
09:30:5213.4time_gap:0
11:25:0013.55time_gap:0
sell seq: _59_46_46_162
13:00:0713.71time_gap:0
13:00:0713.71time_gap:0 id_gap:23
sell seq: _36_32_20_31
10:26:3613.8time_gap:0 id_gap:24
10:30:0013.77time_gap:0
sell seq: _68_75_48
09:36:3713.35time_gap:1
09:58:0413.89time_gap:0 id_gap:59
sell seq: _38_22_52
10:02:0213.79time_gap:0 id_gap:14
13:49:5213.49time_gap:0
sell seq: _34_40_43
10:01:0213.79time_gap:0 id_gap:90
11:25:0013.55time_gap:0
sell seq: _96_87
09:36:1613.06time_gap:0 id_gap:43
09:36:2113.1time_gap:0 id_gap:88
09:37:2913.29time_gap:0 id_gap:54
14:44:0113.4time_gap:0 id_gap:86

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：48 regularGap 161.4000000000001
seq: _12_11_12_14_15
09:56:4237.64time_gap:0
09:56:4237.64time_gap:0 id_gap:140
------卖出------

sell seq: _15_14_19_16_16_18_19
10:01:3437.6time_gap:0 id_gap:139
13:28:2537.77time_gap:0 id_gap:11
sell seq: _12_12_12_15_23_13
09:56:4237.64time_gap:0 id_gap:87
13:46:1237.75time_gap:0 id_gap:25
sell seq: _11_14_15_21
13:46:0137.76time_gap:0 id_gap:24
14:28:5237.66time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：48 regularGap 20
seq: _12_13_14
09:38:4340.05time_gap:0 id_gap:16
09:40:1841.0time_gap:0
seq: _22_17
09:30:4638.93time_gap:0
09:47:1842.6time_gap:0
09:50:1041.6time_gap:0
10:02:3642.22time_gap:0
10:04:4842.26time_gap:0
seq: _17_32
09:33:2139.04time_gap:0
09:39:0840.12time_gap:0
10:01:2242.61time_gap:0
seq: _23_19
09:40:4240.88time_gap:0
09:53:0641.43time_gap:0
09:57:2241.8time_gap:0
------卖出------

sell seq: _12_16_12_16
09:40:3140.86time_gap:0
09:43:0540.93time_gap:0
sell seq: _15_17_11
09:30:3738.93time_gap:0 id_gap:20
09:37:1840.43time_gap:0
sell seq: _12_14_16
09:39:4940.98time_gap:0
09:50:3942.09time_gap:0 id_gap:11
sell seq: _38_17
09:32:2738.9time_gap:0
09:35:0139.61time_gap:0
09:42:0841.06time_gap:0
sell seq: _13_28
09:35:2039.3time_gap:0
09:41:5541.06time_gap:0
10:04:2442.2time_gap:0
sell seq: _64_11
09:32:1238.5time_gap:0
09:39:1640.18time_gap:0
09:44:1541.18time_gap:0
sell seq: _32_23
09:31:2938.38time_gap:0
09:40:1040.87time_gap:0
09:41:5541.06time_gap:0 id_gap:12
09:46:4042.16time_gap:0
sell seq: _14_32
09:33:1539.03time_gap:0
09:35:3839.6time_gap:0
09:40:1140.87time_gap:0
sell seq: _17_23
................................................................... (total: 29)

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值：97亿
score：48 regularGap 1000
seq: _16_32_23_16_21
10:19:1918.99time_gap:1 id_gap:922
13:38:2118.59time_gap:0 id_gap:14
seq: _32_23_28
10:20:4618.71time_gap:0 id_gap:11
14:15:5418.63time_gap:0
------卖出------

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：48 regularGap 84.0
seq: _12_16_18_12
09:46:2738.09time_gap:0
14:29:2637.62time_gap:0
seq: _17_13_14_12
10:45:5638.01time_gap:3 id_gap:54
11:04:5438.19time_gap:0
seq: _17_32
09:45:1737.94time_gap:0
09:46:2838.09time_gap:0 id_gap:37
09:55:5537.97time_gap:0
------卖出------

sell seq: _14_20_13
11:06:0438.12time_gap:1 id_gap:14
14:06:4437.45time_gap:0 id_gap:21
sell seq: _14_12_14
10:20:0637.73time_gap:0 id_gap:24
11:02:3838.0time_gap:0 id_gap:71

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：47 regularGap 1000
seq: _29_23_25
14:23:3425.46time_gap:0 id_gap:477
14:36:3025.31time_gap:0
seq: _27_12_23
13:53:3025.61time_gap:1 id_gap:698
14:39:5725.31time_gap:0
seq: _43_29_12
10:30:0426.18time_gap:0 id_gap:119
13:06:4326.01time_gap:0 id_gap:100
seq: _24_28_59
10:19:0726.3time_gap:1 id_gap:20
11:25:5326.37time_gap:0 id_gap:16
------卖出------

sell seq: _11_12_11_11_13
09:54:4125.88time_gap:0
09:54:4125.88time_gap:0 id_gap:11
sell seq: _31_14_17
09:31:2525.0time_gap:0 id_gap:369
11:02:4026.48time_gap:0 id_gap:29
sell seq: _16_84_100
14:29:0425.2time_gap:0 id_gap:120
14:39:5425.3time_gap:0 id_gap:113
sell seq: _151_126_24
14:31:4025.3time_gap:0 id_gap:57
14:36:3125.3time_gap:3 id_gap:50
sell seq: _22_21_17
10:02:0425.99time_gap:0 id_gap:54
13:16:3826.01time_gap:0 id_gap:44
sell seq: _24_126
14:31:2825.4time_gap:1 id_gap:31
14:36:3725.3time_gap:0 id_gap:39
14:36:5525.3time_gap:0 id_gap:36
14:39:5025.3time_gap:0 id_gap:34

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：47 regularGap 20
seq: _16_15_11
09:25:0139.18time_gap:0
09:25:0139.18time_gap:0
seq: _17_17_14
09:31:4333.1time_gap:0
09:40:5032.85time_gap:0 id_gap:13
seq: _19_19_18
09:30:5533.05time_gap:0
14:21:0833.12time_gap:0
seq: _16_13_19
09:31:0133.01time_gap:3 id_gap:11
11:25:1433.41time_gap:0
seq: _23_31
10:04:4732.91time_gap:0
10:12:2633.15time_gap:0
11:27:4633.4time_gap:0
seq: _28_21
09:37:5932.72time_gap:0
11:18:3033.41time_gap:0
14:52:4133.09time_gap:0
------卖出------

sell seq: _12_11_12_14_16
14:01:1433.14time_gap:0
14:06:5233.08time_gap:0
sell seq: _23_16_18
09:38:2832.98time_gap:0
11:22:1533.38time_gap:0 id_gap:16

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：47 regularGap 1000
seq: _44_22_13_13_13_15
09:59:4730.42time_gap:0 id_gap:11
09:59:4830.42time_gap:0 id_gap:13
------卖出------

sell seq: _24_24_13_24_24
13:00:0030.8time_gap:0
13:00:0030.8time_gap:0 id_gap:22
sell seq: _22_13_13_13
09:58:5630.41time_gap:0
10:01:4230.35time_gap:0

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：121亿
score：47 regularGap 20
seq: _15_15_17_19_12_11
10:07:0321.45time_gap:0
11:28:0521.4time_gap:0 id_gap:20

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：47 regularGap 20
seq: _15_19_11_13
10:41:1830.0time_gap:0
13:31:5929.15time_gap:0
seq: _22_16_17
10:41:2130.0time_gap:0 id_gap:13
10:57:4730.1time_gap:0
seq: _19_15_21
09:34:3328.91time_gap:0
10:35:4229.7time_gap:0 id_gap:10
seq: _29_27
09:33:5229.1time_gap:0
10:57:4730.1time_gap:0
13:01:4529.82time_gap:0
------卖出------

sell seq: _12_11_16_12_15_16_15
09:30:3929.19time_gap:0
10:59:0430.07time_gap:0
sell seq: _12_15_12_14_13_11
10:32:1729.71time_gap:0
10:45:0530.1time_gap:0
sell seq: _18_15_12_24_15
09:48:2629.48time_gap:0
11:10:1030.3time_gap:0
sell seq: _18_18_17_18_13
11:04:4230.24time_gap:0
11:11:1630.5time_gap:0
sell seq: _16_19_15_19
10:48:5430.02time_gap:0
11:04:4230.24time_gap:0
sell seq: _16_18_26
11:11:1730.5time_gap:0
13:00:2029.9time_gap:0 id_gap:15

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值：64亿
score：47 regularGap 20
seq: _19_21_13_14_11_18
09:30:5015.9time_gap:0
11:20:1815.67time_gap:0
seq: _22_43_47
09:30:5115.9time_gap:0
09:36:3815.86time_gap:0
------卖出------

sell seq: _155_49
09:44:4016.25time_gap:0
09:44:4016.25time_gap:0
09:44:4016.25time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：47 regularGap 1000
seq: _16_16_15
09:51:5848.14time_gap:0 id_gap:21
09:53:3548.19time_gap:0 id_gap:51
seq: _14_19
10:02:0147.91time_gap:0 id_gap:10
11:12:4448.48time_gap:0
13:08:2649.24time_gap:0
------卖出------

sell seq: _24_22
09:35:5547.6time_gap:0
14:33:0049.08time_gap:0 id_gap:427
14:33:0049.08time_gap:0 id_gap:350
sell seq: _13_21
10:32:2648.04time_gap:0
13:50:3348.85time_gap:0
14:43:3049.04time_gap:0 id_gap:137

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：46 regularGap 20
seq: _20_15_16_11_11
09:40:4821.85time_gap:0
10:51:5422.0time_gap:0
seq: _11_23_26_12
09:32:1122.05time_gap:0
09:58:0321.72time_gap:0

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值：33亿
score：46 regularGap 430.4000000000001
seq: _18_22_13
09:41:4559.48time_gap:0
13:01:1870.32time_gap:0 id_gap:269
seq: _11_10_12
10:48:4860.66time_gap:0 id_gap:226
13:20:2569.2time_gap:0 id_gap:19
seq: _18_9
10:55:3763.89time_gap:0
13:00:0370.32time_gap:0 id_gap:55
13:12:2067.58time_gap:0
14:18:0367.8time_gap:0
------卖出------

sell seq: _15_9_13
09:43:2159.83time_gap:0
09:48:1559.93time_gap:0
10:49:5961.33time_gap:0 id_gap:61
sell seq: _9_11_18
10:03:4759.2time_gap:0 id_gap:155
10:54:3463.95time_gap:0 id_gap:215
sell seq: _12_16
09:33:3959.58time_gap:0 id_gap:319
10:50:4661.5time_gap:0
11:28:3570.28time_gap:0
sell seq: _17_9
09:56:5259.0time_gap:0
11:18:5968.96time_gap:0
14:53:2666.9time_gap:0
sell seq: _12_13
11:19:0268.81time_gap:0 id_gap:176
11:20:4868.08time_gap:0
13:26:4770.31time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：46 regularGap 769.0
seq: _14_17
09:30:0452.16time_gap:0 id_gap:27
13:14:3251.88time_gap:0 id_gap:16
14:56:4052.13time_gap:0
14:56:4752.12time_gap:0
seq: _17_19
09:30:0452.16time_gap:0 id_gap:294
09:37:2852.19time_gap:0
10:15:0752.76time_gap:0
seq: _28_12
09:41:1552.46time_gap:0 id_gap:27
10:07:5152.08time_gap:0 id_gap:25
14:42:1252.21time_gap:0
seq: _38_11
10:18:0152.6time_gap:0
10:21:0752.44time_gap:0
14:31:0152.34time_gap:0 id_gap:111
------卖出------

sell seq: _13_20_12
13:15:2651.91time_gap:0
14:00:3951.81time_gap:0
sell seq: _12_12_11
14:00:5151.8time_gap:1
14:05:3851.59time_gap:0 id_gap:369
sell seq: _28_18
09:48:3352.77time_gap:0
09:55:0152.23time_gap:0 id_gap:166
14:23:1751.99time_gap:0 id_gap:505
14:41:5152.22time_gap:0
sell seq: _18_17
09:51:5652.41time_gap:0 id_gap:87
10:02:0952.01time_gap:0 id_gap:193
10:30:2952.15time_gap:0 id_gap:11
14:12:0651.61time_gap:1 id_gap:367
sell seq: _18_11
10:12:3452.35time_gap:0 id_gap:228
10:37:1952.36time_gap:0 id_gap:15
10:56:5252.5time_gap:0
11:26:0352.0time_gap:0 id_gap:50
sell seq: _34_17
11:26:0352.01time_gap:0
11:26:0552.0time_gap:0 id_gap:10
11:26:0552.0time_gap:0 id_gap:57
sell seq: _12_19
11:25:1252.06time_gap:0
11:26:0652.0time_gap:0 id_gap:11
14:01:3751.22time_gap:0
sell seq: _22_12
................................................................... (total: 25)

688411 海博思创 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值：112亿
score：46 regularGap 725.0
seq: _10_9_9_9
09:47:3263.47time_gap:0 id_gap:625
09:56:5963.12time_gap:0
seq: _12_19
09:31:3263.62time_gap:0
09:47:0963.33time_gap:1
14:03:2661.9time_gap:0
14:55:0662.18time_gap:0
seq: _13_11
09:33:2462.94time_gap:0
09:43:1863.0time_gap:0
09:52:5363.3time_gap:0
09:58:4762.93time_gap:0 id_gap:571
------卖出------

sell seq: _17_12
10:26:3462.56time_gap:0
10:42:4862.4time_gap:0
13:36:0961.85time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：46 regularGap 111.0
seq: _17_31
09:25:0145.52time_gap:0
10:44:2744.9time_gap:0 id_gap:26
10:51:5845.03time_gap:0 id_gap:27
seq: _21_22
10:03:5644.65time_gap:0
10:44:5244.9time_gap:0
13:56:2444.26time_gap:0
seq: _16_22
10:44:3944.9time_gap:0
10:51:5845.08time_gap:0
10:57:0545.16time_gap:0
14:15:0544.0time_gap:0 id_gap:23
14:29:2244.19time_gap:0
seq: _31_12
09:51:4545.27time_gap:0
13:10:2344.49time_gap:0
13:22:5044.31time_gap:0
------卖出------

sell seq: _14_12_20
09:49:0245.5time_gap:0 id_gap:73
11:21:0844.77time_gap:0
sell seq: _19_16
09:46:4145.45time_gap:0
10:47:2745.02time_gap:0
14:55:2044.35time_gap:0
sell seq: _17_33
09:32:1444.61time_gap:0 id_gap:64
10:58:0245.2time_gap:0 id_gap:99
14:39:4044.45time_gap:0
sell seq: _24_13
09:52:4945.06time_gap:0
13:05:0544.51time_gap:0
13:53:3144.41time_gap:0
sell seq: _14_22
09:34:1244.64time_gap:0
11:21:0244.8time_gap:0
14:28:0044.22time_gap:0

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值：61亿
score：45 regularGap 665.0
seq: _49_49_49_49
09:34:409.73time_gap:0 id_gap:42
09:34:409.73time_gap:0 id_gap:21
seq: _112_141_58
09:31:099.91time_gap:0 id_gap:12
09:33:429.82time_gap:0 id_gap:11
09:35:039.78time_gap:0
------卖出------

sell seq: _12_27_12_27_27_11_27_27
09:33:259.76time_gap:1 id_gap:25
09:33:279.76time_gap:0 id_gap:183
sell seq: _16_24_14_24_16_24_24_23
09:39:0710.07time_gap:1 id_gap:11
09:39:0910.07time_gap:0 id_gap:328

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值：48亿
score：45 regularGap 766.4793000000009
seq: _13_63_41_54_40
14:36:5019.12time_gap:0 id_gap:143
14:56:4819.3time_gap:0 id_gap:201
seq: _70_46_50_26
13:19:0319.08time_gap:1 id_gap:35
14:36:3519.12time_gap:0 id_gap:48
------卖出------

sell seq: _18_13_34_28
09:38:3919.33time_gap:0
10:05:2819.0time_gap:0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：45 regularGap 135.0
seq: _11_14_15
10:04:1452.52time_gap:0 id_gap:17
11:04:3553.96time_gap:0
seq: _13_16
10:38:2452.95time_gap:1 id_gap:18
10:51:0853.69time_gap:0
11:09:3253.71time_gap:0
11:28:5253.29time_gap:0
14:26:0053.21time_gap:0
14:47:2353.11time_gap:0
------卖出------

sell seq: _11_19
11:10:1653.71time_gap:0
14:02:5352.8time_gap:0
14:55:3453.32time_gap:0
sell seq: _32_11
10:27:4952.88time_gap:0
10:51:0253.69time_gap:0
11:08:5853.81time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：45 regularGap 1000
seq: _13_21_19
09:30:0443.35time_gap:0 id_gap:493
13:31:2642.47time_gap:0 id_gap:32
seq: _19_17
09:30:1043.43time_gap:0
09:30:5843.2time_gap:0 id_gap:10
09:44:4343.27time_gap:0
10:23:0242.8time_gap:0 id_gap:28
10:23:3442.79time_gap:0 id_gap:21
seq: _17_21
09:45:0243.16time_gap:0
09:45:0343.18time_gap:0
14:42:5142.9time_gap:0
seq: _11_27
14:19:2242.73time_gap:0
14:22:2942.7time_gap:0
14:41:0242.93time_gap:0 id_gap:54
------卖出------

sell seq: _13_11_14
09:38:0442.7time_gap:0 id_gap:261
11:05:5442.97time_gap:1
11:10:0542.77time_gap:0 id_gap:13
sell seq: _26_13
09:46:0843.01time_gap:0
11:02:1342.7time_gap:0
13:55:3442.65time_gap:0
sell seq: _21_18
11:11:1242.8time_gap:0 id_gap:74
11:20:3342.74time_gap:0 id_gap:30
13:00:1842.5time_gap:0 id_gap:20
13:52:0942.74time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：45 regularGap 811.4000000000001
seq: _12_11_11
09:46:0850.02time_gap:1 id_gap:304
09:46:0950.02time_gap:0 id_gap:26
seq: _18_12_12
10:26:0049.91time_gap:0 id_gap:319
10:52:0849.96time_gap:0 id_gap:512
seq: _18_19
11:00:0049.92time_gap:0
11:11:4849.93time_gap:0
14:11:1449.43time_gap:0
14:34:0649.68time_gap:0
seq: _17_14
13:29:2549.71time_gap:0
14:38:4549.67time_gap:0
14:42:4049.65time_gap:0
14:43:4049.59time_gap:0
------卖出------

sell seq: _18_19
09:48:0149.99time_gap:0 id_gap:343
13:06:0049.6time_gap:0 id_gap:338
14:34:0649.68time_gap:0
14:42:4049.65time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：44 regularGap 20
seq: _20_19_23_27
09:34:3917.76time_gap:0
11:02:5517.96time_gap:0
seq: _24_39_35
09:30:4917.84time_gap:0 id_gap:13
14:08:2017.95time_gap:0
seq: _37_23_25
10:04:3717.85time_gap:0
14:19:1119.25time_gap:0
------卖出------

sell seq: _14_11_28_11_28_27
11:11:2317.97time_gap:0
13:54:0117.81time_gap:0 id_gap:11

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：44 regularGap 1000
seq: _15_17_17
09:30:1038.35time_gap:0 id_gap:10
09:59:5038.3time_gap:0
seq: _17_13_11
09:36:1238.03time_gap:0 id_gap:209
10:02:5238.23time_gap:0 id_gap:10
seq: _34_22_12
10:40:2438.5time_gap:0
11:03:5538.63time_gap:0
seq: _27_17
10:00:0338.26time_gap:1 id_gap:21
11:03:5538.63time_gap:0 id_gap:14
13:16:4038.23time_gap:0 id_gap:20
seq: _24_31
10:36:4238.42time_gap:0
10:38:4638.49time_gap:0
10:38:4638.49time_gap:0
------卖出------

sell seq: _11_11_16_22
14:21:3538.26time_gap:0 id_gap:79
14:21:3538.26time_gap:0 id_gap:16
sell seq: _14_25_11
09:33:1438.1time_gap:0 id_gap:130
14:54:5038.28time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：44 regularGap 894.4000000000001
seq: _21_16_27_26
10:23:2020.86time_gap:0
10:33:5820.77time_gap:0 id_gap:14
seq: _30_31_14
10:06:4020.6time_gap:0 id_gap:256
10:06:4020.6time_gap:0 id_gap:624
seq: _52_38
09:31:0620.42time_gap:1 id_gap:19
09:35:3120.61time_gap:0 id_gap:629
13:34:1020.41time_gap:0 id_gap:97
seq: _88_88
13:39:1320.43time_gap:0
13:39:1320.43time_gap:0
14:04:1620.22time_gap:0
------卖出------

sell seq: _17_11_11_18_26_14
11:08:0020.6time_gap:0 id_gap:77
11:21:0820.5time_gap:0 id_gap:165
sell seq: _12_28_16_24
09:31:0120.38time_gap:0 id_gap:181
13:30:2820.45time_gap:0 id_gap:60
sell seq: _34_20_22
09:31:4820.63time_gap:0 id_gap:33
09:33:3620.55time_gap:0 id_gap:304
sell seq: _29_27_19
09:31:5120.62time_gap:0
09:50:0020.88time_gap:0 id_gap:553
sell seq: _34_16_33
09:32:0220.53time_gap:1 id_gap:379
10:15:2020.72time_gap:0 id_gap:36
sell seq: _18_33_23
10:21:0420.78time_gap:0 id_gap:26
10:59:0020.68time_gap:0 id_gap:22
sell seq: _24_28_32
09:46:4221.0time_gap:0
09:50:0020.88time_gap:0 id_gap:66
sell seq: _67_42
09:30:4920.39time_gap:3 id_gap:856
09:33:4020.5time_gap:0 id_gap:391
09:58:5820.8time_gap:1 id_gap:775
10:07:5620.67time_gap:0 id_gap:595
sell seq: _38_37
09:31:5220.62time_gap:0
09:37:1520.5time_gap:0
09:44:4820.8time_gap:0 id_gap:15
09:46:5421.0time_gap:1

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：44 regularGap 1000
seq: _15_19_14
14:28:4935.25time_gap:0 id_gap:159
14:31:4035.3time_gap:0 id_gap:35
14:31:5835.33time_gap:0 id_gap:119
seq: _12_20_76
10:36:2535.28time_gap:0 id_gap:10
11:29:4635.16time_gap:0 id_gap:49
------卖出------

sell seq: _24_24
09:37:0135.38time_gap:0 id_gap:103
09:37:3835.33time_gap:1
14:25:2735.22time_gap:0 id_gap:14

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：52亿
score：43 regularGap 153.61000000000058
seq: _499_499_499_499
10:53:234.59time_gap:0 id_gap:76
14:04:184.51time_gap:0 id_gap:102
seq: _87_87_87_88
10:54:164.68time_gap:0 id_gap:41
10:54:164.68time_gap:0 id_gap:27
seq: _499_499
10:54:034.63time_gap:0 id_gap:68
10:54:034.64time_gap:0 id_gap:72
14:04:444.52time_gap:0 id_gap:54
------卖出------

sell seq: _25_37_27_37_33_36_32_38_27_35_36
13:59:564.52time_gap:0
13:59:564.52time_gap:0 id_gap:23
sell seq: _127_100_108
11:18:324.61time_gap:0 id_gap:13
13:21:384.56time_gap:0 id_gap:14
sell seq: _25_29_499
10:46:454.57time_gap:0
11:01:334.66time_gap:0 id_gap:33
sell seq: _499_499_499
10:58:094.66time_gap:0 id_gap:81
11:04:574.63time_gap:0 id_gap:88
sell seq: _499_499
09:52:184.34time_gap:0 id_gap:16
09:52:184.33time_gap:0 id_gap:30
09:52:224.33time_gap:0 id_gap:78
10:38:084.61time_gap:0 id_gap:84
10:43:334.57time_gap:0 id_gap:121
11:01:414.65time_gap:0 id_gap:60
11:01:414.65time_gap:0 id_gap:39

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：43 regularGap 1000
seq: _27_19_18_33
10:42:0231.83time_gap:0 id_gap:54
10:42:0231.83time_gap:0
seq: _25_13_22
11:01:0232.26time_gap:0 id_gap:85
13:57:4831.34time_gap:0 id_gap:26
------卖出------

sell seq: _20_12_17
09:53:4031.54time_gap:1 id_gap:12
13:02:0431.07time_gap:0 id_gap:127
sell seq: _11_14_50
11:05:0932.09time_gap:0
14:56:4131.49time_gap:0 id_gap:32
sell seq: _20_16_27
09:44:4931.72time_gap:0
10:39:3131.78time_gap:0 id_gap:22
14:32:0231.66time_gap:0 id_gap:82
sell seq: _16_19_14
09:41:1431.9time_gap:0 id_gap:121
10:59:1832.3time_gap:0 id_gap:11
sell seq: _17_57
10:50:1932.43time_gap:0
13:34:3431.29time_gap:0
13:56:5731.31time_gap:0
sell seq: _29_32
09:50:5431.72time_gap:0
11:10:0131.91time_gap:0
14:56:4631.43time_gap:0 id_gap:14

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：43 regularGap 1000
seq: _20_32_20_11_12
09:59:0321.36time_gap:0 id_gap:31
10:40:2221.63time_gap:0
seq: _13_19_45
09:34:4621.18time_gap:1
10:37:0621.62time_gap:0 id_gap:14
------卖出------

sell seq: _16_11_15_15_14_14_12_18_12_12_12
14:42:1121.52time_gap:1 id_gap:137
14:56:2421.53time_gap:0 id_gap:992
sell seq: _22_13_25_26_23
10:03:1821.3time_gap:0 id_gap:76
10:35:1821.67time_gap:0 id_gap:41
sell seq: _26_14_26_22
09:53:3321.3time_gap:0 id_gap:24
11:21:1021.6time_gap:0
sell seq: _29_52
09:31:2721.21time_gap:0 id_gap:431
10:29:2821.51time_gap:0 id_gap:55
13:10:2121.49time_gap:0 id_gap:163

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：155亿
score：43 regularGap 1000
seq: _11_14_15_24_21
09:30:0018.17time_gap:0 id_gap:579
09:53:0418.4time_gap:0
seq: _27_23_28_20
09:31:4018.28time_gap:0 id_gap:143
14:07:4818.17time_gap:0 id_gap:56
------卖出------

sell seq: _21_15_22_35
09:31:4618.25time_gap:1 id_gap:170
09:32:3518.21time_gap:0 id_gap:286

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：42 regularGap 237.0
seq: _12_14_16
10:27:1849.42time_gap:0 id_gap:22
13:36:1749.03time_gap:0
seq: _14_17
09:46:1349.71time_gap:0
10:03:2449.2time_gap:0
10:04:2649.14time_gap:0
10:12:0549.5time_gap:0
13:36:1749.03time_gap:0
seq: _13_22
13:23:3449.02time_gap:0
14:07:5448.91time_gap:0
14:22:0049.18time_gap:0
14:51:5949.31time_gap:0
------卖出------

sell seq: _11_22
09:30:3849.96time_gap:0 id_gap:51
10:05:0549.22time_gap:0
13:23:3449.02time_gap:0
sell seq: _17_17
09:48:2549.94time_gap:0 id_gap:96
14:31:5649.4time_gap:0
14:55:4349.36time_gap:0
sell seq: _14_17
10:03:2449.2time_gap:0
10:04:2649.14time_gap:0
10:12:0549.5time_gap:0
14:33:0249.48time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：42 regularGap 20
seq: _21_18_11
10:10:1541.13time_gap:0
11:18:5341.56time_gap:0
seq: _26_11
09:32:1341.5time_gap:0
09:34:3141.1time_gap:0
09:45:2041.72time_gap:0
seq: _23_16
13:27:5740.8time_gap:0 id_gap:10
13:50:0340.8time_gap:0 id_gap:15
14:31:3741.14time_gap:0
14:56:2841.25time_gap:0
------卖出------

sell seq: _17_23
09:51:5541.48time_gap:0
11:22:0141.35time_gap:0
14:11:2140.81time_gap:0 id_gap:18
14:13:2040.76time_gap:0
sell seq: _22_23
13:16:0141.04time_gap:1
13:52:0640.9time_gap:0
14:42:1241.24time_gap:0
sell seq: _48_12
10:03:4241.06time_gap:0
14:19:5140.81time_gap:0
14:56:4641.2time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：42 regularGap 785.0
seq: _102_108_11_11
14:03:0111.56time_gap:0
14:03:1411.56time_gap:0
seq: _97_47_23
11:04:0011.8time_gap:0 id_gap:51
13:33:2111.57time_gap:0 id_gap:171
seq: _53_100_27
09:46:4611.65time_gap:0 id_gap:300
09:57:4111.72time_gap:0 id_gap:291
------卖出------

sell seq: _11_17_11_15_11_14_11_11_11_11_12
09:35:4211.41time_gap:0 id_gap:476
09:38:4911.64time_gap:1 id_gap:624
sell seq: _11_14_12_18_17_12_17_13_17
13:00:0911.7time_gap:0 id_gap:15
13:16:0511.63time_gap:0
sell seq: _20_20_20_14_22_20_19_21
09:34:1811.39time_gap:1 id_gap:317
13:19:1011.6time_gap:0
sell seq: _42_42_42_49
10:15:5511.76time_gap:1 id_gap:64
10:15:5811.76time_gap:0
sell seq: _12_12_134
09:32:2711.48time_gap:0 id_gap:32
11:18:1011.75time_gap:0 id_gap:86
sell seq: _55_47_49
09:32:2111.47time_gap:0
10:16:0811.77time_gap:0 id_gap:162
sell seq: _31_55_71
09:37:0711.63time_gap:0 id_gap:776
11:23:4411.7time_gap:0
sell seq: _82_82
09:50:1511.72time_gap:0 id_gap:14
09:54:3811.71time_gap:0 id_gap:253
09:55:1811.7time_gap:0 id_gap:479
10:19:5411.76time_gap:0 id_gap:551

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：42 regularGap 1000
seq: _20_24_12
14:20:0354.89time_gap:0
14:31:0155.0time_gap:0 id_gap:21
seq: _13_24
09:36:4653.85time_gap:0
09:56:5854.57time_gap:0
13:50:3154.94time_gap:0
seq: _19_12
09:41:2854.28time_gap:0
09:45:5554.35time_gap:0
10:58:4056.3time_gap:0
seq: _12_17
10:46:1656.08time_gap:0
11:19:0556.11time_gap:0
14:08:1754.84time_gap:0
14:33:1455.16time_gap:0
14:34:2055.36time_gap:0
------卖出------

sell seq: _11_11_10
09:32:1954.1time_gap:0 id_gap:356
09:45:5554.4time_gap:0
10:37:4556.03time_gap:1
sell seq: _19_22_21
09:34:0154.02time_gap:0 id_gap:137
11:18:1655.99time_gap:0
sell seq: _13_16
09:32:1954.04time_gap:0 id_gap:250
10:59:2156.29time_gap:0
11:23:2055.85time_gap:0
13:01:3154.57time_gap:0
sell seq: _21_11
10:22:2954.66time_gap:0
11:06:1156.2time_gap:0
14:40:3155.24time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值：411亿
score：42 regularGap 20
seq: _19_22_20_11
09:30:4421.39time_gap:0
13:12:0121.39time_gap:0
seq: _67_18_14
09:30:3621.3time_gap:0 id_gap:17
09:30:3621.3time_gap:0
seq: _28_26_17
09:30:3621.3time_gap:0
09:30:4421.38time_gap:1
seq: _14_68
09:30:3321.3time_gap:0
09:30:4121.34time_gap:0
09:32:2521.57time_gap:0
------卖出------

sell seq: _36_31_21
10:16:0721.31time_gap:0 id_gap:17
14:10:5121.26time_gap:0 id_gap:19

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：42 regularGap 710.2000000000003
seq: _22_26_21_15
11:02:2824.85time_gap:0 id_gap:20
14:07:5124.04time_gap:0
seq: _110_23_32
11:05:1524.87time_gap:0 id_gap:199
11:05:3624.51time_gap:0 id_gap:77
seq: _32_20_21
11:05:1524.84time_gap:0 id_gap:21
13:26:2523.63time_gap:0 id_gap:272
------卖出------

sell seq: _13_18_16_11_14_13
10:52:5824.91time_gap:0 id_gap:35
14:49:2524.7time_gap:0 id_gap:88
sell seq: _14_15_21_18
10:30:2923.96time_gap:0 id_gap:14
10:52:5824.96time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：42 regularGap 1000
seq: _23_22_14_16
10:11:2523.25time_gap:0 id_gap:58
11:22:0022.78time_gap:1 id_gap:377
seq: _24_12_19_20
10:12:0023.3time_gap:0 id_gap:248
14:53:3723.54time_gap:0 id_gap:884
------卖出------

sell seq: _13_15_21_16_12
09:48:0523.32time_gap:1 id_gap:683
10:19:0023.84time_gap:1 id_gap:110
sell seq: _50_13_36_63
09:57:2023.4time_gap:1 id_gap:269
10:06:3823.35time_gap:0 id_gap:111
sell seq: _26_17_25
09:53:5423.18time_gap:0 id_gap:120
14:45:2923.11time_gap:1 id_gap:627
sell seq: _19_14_38
10:21:0523.86time_gap:0 id_gap:304
10:21:2623.8time_gap:0 id_gap:190

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：42 regularGap 1000
seq: _13_10_14
09:52:4263.28time_gap:0 id_gap:590
11:03:0760.69time_gap:0 id_gap:17
seq: _16_13
10:31:0161.74time_gap:0
13:44:4360.6time_gap:0
14:47:0961.29time_gap:0
seq: _22_12
09:52:3863.11time_gap:0
10:45:1561.99time_gap:0
11:00:1761.52time_gap:0
seq: _18_14
09:50:4262.83time_gap:0
09:52:4862.96time_gap:0
14:27:3960.96time_gap:0
------卖出------

sell seq: _17_21_12_15
09:44:1761.69time_gap:0 id_gap:268
14:53:1361.09time_gap:0 id_gap:70
sell seq: _14_9_10_15
11:12:2361.05time_gap:1 id_gap:667
14:49:5661.05time_gap:0 id_gap:485
sell seq: _47_12_18
09:37:4459.98time_gap:0 id_gap:34
10:18:0562.17time_gap:0
sell seq: _10_12_31
11:01:3061.06time_gap:0 id_gap:43
11:02:0261.0time_gap:0 id_gap:349
sell seq: _13_14_9
09:57:4663.3time_gap:0
09:58:5863.13time_gap:0
11:03:0760.68time_gap:0 id_gap:334
11:17:2860.6time_gap:0 id_gap:667
11:19:0560.52time_gap:0 id_gap:404
sell seq: _14_18_9
09:36:3759.79time_gap:0
10:46:5462.01time_gap:0
11:00:3561.49time_gap:0 id_gap:259
sell seq: _14_10_18
11:18:4560.53time_gap:0 id_gap:378
11:23:0360.5time_gap:1 id_gap:984
sell seq: _13_9_16
11:04:0460.65time_gap:0 id_gap:699
11:19:0460.52time_gap:1 id_gap:209
sell seq: _10_12_39
14:49:4461.07time_gap:0 id_gap:126
14:53:1961.08time_gap:0 id_gap:313
sell seq: _12_18
................................................................... (total: 75)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：42 regularGap 20
seq: _14_15_11
11:02:5738.5time_gap:0 id_gap:16
14:04:2037.87time_gap:0
seq: _32_13
09:38:3236.74time_gap:0
09:54:5137.22time_gap:0
10:13:0537.2time_gap:0
seq: _16_27
10:16:1337.33time_gap:0
11:07:3238.75time_gap:0
11:14:0538.45time_gap:0
seq: _67_19
10:05:2337.13time_gap:0
10:05:2337.13time_gap:0
10:05:2337.13time_gap:0
seq: _18_24
10:06:3537.13time_gap:0
10:14:4937.3time_gap:0
11:07:1938.76time_gap:0
------卖出------

sell seq: _11_17_14
10:00:4137.26time_gap:0
10:54:5438.02time_gap:0
sell seq: _17_27
10:15:1937.27time_gap:0
11:02:1138.38time_gap:0
14:36:2238.24time_gap:0
sell seq: _32_23
09:54:5137.22time_gap:0
09:56:0737.03time_gap:0
11:04:5738.97time_gap:0
sell seq: _29_12
09:45:4536.83time_gap:0
11:03:2938.72time_gap:0
14:35:4538.26time_gap:0

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;快递;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;西部大开发;锂电池概念
流通市值：95亿
score：42 regularGap 506.87832000000026
seq: _158_143_16_15_15_14
09:36:117.89time_gap:0
09:41:047.87time_gap:0 id_gap:11

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值：55亿
score：41 regularGap 20
seq: _13_20_23_11_15
11:21:4819.22time_gap:1
14:51:3419.19time_gap:0
seq: _53_34
09:31:5319.03time_gap:0
09:33:0718.8time_gap:0
09:34:5519.42time_gap:0 id_gap:18
------卖出------

sell seq: _19_13_23_16_14_11_18_15_11
09:48:5919.99time_gap:0
09:49:2020.13time_gap:0
09:49:3220.17time_gap:0
sell seq: _16_14_16_19_18_11_11
09:49:4520.24time_gap:0
09:51:4120.02time_gap:0
sell seq: _21_15_12_11_18
09:42:0019.77time_gap:0
09:50:2920.19time_gap:1
sell seq: _38_27_28_18
09:49:1420.12time_gap:0
14:02:0218.95time_gap:0
sell seq: _27_23_11_28
09:30:4718.8time_gap:0
09:35:0819.35time_gap:0 id_gap:12
sell seq: _20_26_20_11
09:49:4320.2time_gap:0
10:03:4719.71time_gap:0
sell seq: _11_14_75
09:32:1918.87time_gap:1 id_gap:16
09:41:0819.73time_gap:1

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：46亿
score：41 regularGap 362.3800000000001
seq: _61_53_28_57_26_33
09:48:317.74time_gap:0 id_gap:39
13:00:127.61time_gap:0 id_gap:120
------卖出------

sell seq: _15_27_15_23_25_21_21_22_17_21
09:34:497.86time_gap:0
09:34:497.86time_gap:0
sell seq: _22_44_73_17_14_22
09:33:097.88time_gap:0 id_gap:20
09:33:157.86time_gap:0 id_gap:12
sell seq: _18_33_83_78_20_44
09:30:007.89time_gap:0 id_gap:134
14:35:217.55time_gap:0
sell seq: _30_64_60_22_19
09:30:457.85time_gap:0
09:31:458.01time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：41 regularGap 1000
seq: _33_19_12
09:53:5827.11time_gap:0 id_gap:23
11:02:4927.35time_gap:0 id_gap:14
11:28:4827.36time_gap:0 id_gap:51
------卖出------

sell seq: _17_19_19
10:17:3627.64time_gap:0 id_gap:520
11:26:1127.39time_gap:0 id_gap:10
sell seq: _33_13_17
09:52:5027.1time_gap:0 id_gap:26
10:59:0427.46time_gap:0
sell seq: _24_12_39
10:02:0927.18time_gap:0 id_gap:112
11:26:1227.38time_gap:0 id_gap:231
sell seq: _62_13
13:19:0327.35time_gap:0
14:44:0927.42time_gap:0 id_gap:531
14:51:2027.42time_gap:0

688288 鸿泉物联 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网;专精特新
流通市值：21亿
score：41 regularGap 20
seq: _14_13_14_12_12_20
13:19:5621.78time_gap:0
14:06:0021.68time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：40 regularGap 24.0
seq: _13_16_12_19_14
09:30:3829.8time_gap:3
14:13:5029.86time_gap:0
seq: _28_13_15
09:35:2429.53time_gap:0
13:37:5229.81time_gap:0
------卖出------

sell seq: _24_13_15
09:32:1629.6time_gap:0
11:19:1730.24time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：40 regularGap 1000
seq: _14_11_11_21_26_15
09:38:2521.63time_gap:0 id_gap:143
13:06:3521.75time_gap:0 id_gap:581
------卖出------

sell seq: _19_14_12_13_12_17_15
11:09:2122.12time_gap:0 id_gap:105
11:09:2122.12time_gap:0 id_gap:22

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值：45亿
score：40 regularGap 167.0
seq: _18_9
09:35:0564.61time_gap:0 id_gap:27
13:57:5367.0time_gap:0
14:23:1069.0time_gap:0
seq: _16_8
09:40:4365.9time_gap:0
10:38:1167.08time_gap:0
13:49:5166.8time_gap:0
13:52:0566.97time_gap:0
13:52:2066.95time_gap:0
seq: _13_12
10:37:2667.21time_gap:0
10:38:0667.0time_gap:0
10:54:2171.45time_gap:0
13:50:0566.88time_gap:0
14:35:0067.46time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
10:37:4367.0time_gap:0 id_gap:52
10:37:4367.0time_gap:0 id_gap:94
sell seq: _12_10_9
09:50:2965.22time_gap:1 id_gap:53
10:26:4366.9time_gap:0 id_gap:92
sell seq: _10_12_12
10:19:0967.0time_gap:0 id_gap:89
13:50:0566.88time_gap:0
13:52:5066.93time_gap:0
sell seq: _16_8
09:57:1765.22time_gap:0
13:49:5166.8time_gap:0
13:52:0566.97time_gap:0
14:23:0268.12time_gap:0
14:23:1068.16time_gap:0
sell seq: _8_28
09:32:5364.25time_gap:0 id_gap:14
10:11:1467.1time_gap:0 id_gap:78
13:04:3767.11time_gap:0
14:40:3967.61time_gap:0
sell seq: _14_12
09:34:2164.07time_gap:1
09:37:3764.66time_gap:0
09:40:3665.85time_gap:0 id_gap:78
10:04:4267.0time_gap:1 id_gap:139
10:22:5466.9time_gap:0
sell seq: _12_13
10:23:0166.9time_gap:0
10:42:0869.01time_gap:0
14:35:0067.46time_gap:0
sell seq: _8_17
................................................................... (total: 27)

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：415亿
score：40 regularGap 1000
seq: _17_16
09:45:4952.77time_gap:0
10:29:2653.08time_gap:0
13:40:3353.62time_gap:0
seq: _19_19
09:55:3952.99time_gap:0
11:09:1653.46time_gap:0 id_gap:424
13:04:2753.88time_gap:0 id_gap:30
seq: _18_11
10:09:4253.07time_gap:0
13:12:2653.89time_gap:0
13:17:3153.75time_gap:0
14:51:4153.47time_gap:0
seq: _12_19
10:49:0953.16time_gap:0
10:56:2153.22time_gap:0
14:38:5953.51time_gap:0 id_gap:545
14:45:3053.52time_gap:0
------卖出------

sell seq: _21_13
09:37:1652.77time_gap:0 id_gap:58
13:13:3953.83time_gap:0 id_gap:17
13:23:0053.8time_gap:0 id_gap:574

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值：417亿
score：40 regularGap 74.0
seq: _11_14_15_30_13
09:35:3126.8time_gap:0 id_gap:39
13:00:4826.82time_gap:0
seq: _21_27_15
09:31:4426.72time_gap:0
13:00:4826.82time_gap:0 id_gap:52

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：40 regularGap 1000
seq: _46_46_46_46
09:31:0726.74time_gap:0 id_gap:128
09:31:0726.74time_gap:0 id_gap:84
seq: _14_13_21_13
10:00:5526.3time_gap:0 id_gap:217
13:02:4125.93time_gap:1 id_gap:356
seq: _13_52
09:31:0027.0time_gap:0
09:57:1326.15time_gap:0 id_gap:94
10:12:4926.44time_gap:0 id_gap:10
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：39 regularGap 305.0
seq: _16_28_14
10:23:2938.03time_gap:0
10:56:4038.35time_gap:0
seq: _20_16_12
09:50:0138.08time_gap:0 id_gap:267
14:27:5738.0time_gap:0 id_gap:49
seq: _22_28
09:30:1738.61time_gap:0
09:50:1938.01time_gap:0
14:51:1338.31time_gap:0
seq: _32_22
13:35:3137.7time_gap:0
13:37:4137.66time_gap:0
14:56:5338.28time_gap:0
------卖出------

sell seq: _26_18
13:00:3437.88time_gap:0
14:19:0038.09time_gap:0 id_gap:32
14:54:0138.25time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：39 regularGap 577.8000000000002
seq: _43_14_12_13
09:31:5131.0time_gap:0 id_gap:15
14:02:5230.13time_gap:1 id_gap:337
seq: _22_35_24
09:33:4930.62time_gap:0
09:33:4930.62time_gap:0
------卖出------

sell seq: _26_30_18_23
10:28:0430.5time_gap:0 id_gap:136
11:24:0330.46time_gap:0 id_gap:22
sell seq: _16_23_13
09:44:0330.66time_gap:0 id_gap:83
09:47:4530.52time_gap:0 id_gap:92
09:48:1530.58time_gap:0
sell seq: _22_24_13
09:46:1530.5time_gap:0
13:00:4630.4time_gap:0
sell seq: _25_36_23
09:45:4830.53time_gap:0
11:09:2730.31time_gap:0 id_gap:18
sell seq: _21_18_13
10:45:1230.41time_gap:0 id_gap:183
11:24:0330.46time_gap:0
sell seq: _37_13
09:39:1630.75time_gap:0
09:45:2130.57time_gap:0
10:28:0430.5time_gap:0 id_gap:15
13:57:2730.25time_gap:0
14:42:0830.19time_gap:0
sell seq: _38_12
10:03:0930.63time_gap:0
11:29:1530.5time_gap:0
13:52:1330.28time_gap:0
sell seq: _29_24
10:20:0830.58time_gap:0
13:16:0730.29time_gap:0 id_gap:505
13:31:5730.2time_gap:0 id_gap:23
sell seq: _37_23
................................................................... (total: 42)

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：39 regularGap 1000
seq: _24_11_12
09:49:4651.79time_gap:0
09:50:2151.81time_gap:0 id_gap:28
seq: _22_33_10
13:45:0850.23time_gap:0 id_gap:103
14:54:5750.46time_gap:0
seq: _17_21
09:30:1351.8time_gap:0
09:48:3051.87time_gap:0
14:31:0750.28time_gap:0
14:52:4250.6time_gap:0
seq: _14_19
09:31:0852.14time_gap:0
11:18:0250.79time_gap:0
13:22:5650.15time_gap:0
14:29:2650.23time_gap:0
------卖出------

sell seq: _12_11_14
09:54:3051.58time_gap:0 id_gap:31
10:01:2551.21time_gap:0
10:17:4350.91time_gap:0 id_gap:417
10:21:3150.83time_gap:0
13:31:5050.26time_gap:0 id_gap:253
sell seq: _12_74_40
10:28:0350.8time_gap:0 id_gap:13
11:27:0450.51time_gap:0 id_gap:84
sell seq: _17_13_19
11:21:0250.7time_gap:0 id_gap:36
14:01:2850.11time_gap:0 id_gap:178
sell seq: _23_22_22
10:24:1550.88time_gap:0
14:01:2650.1time_gap:0 id_gap:12
sell seq: _18_11
09:30:5951.98time_gap:0
10:42:5250.99time_gap:0
13:31:4950.26time_gap:0 id_gap:937
sell seq: _17_16
09:51:5351.6time_gap:0 id_gap:106
09:59:2651.3time_gap:0
10:12:4350.97time_gap:1
14:55:0250.51time_gap:0
sell seq: _14_19
13:05:0450.56time_gap:0 id_gap:59
13:31:4850.26time_gap:0 id_gap:478
14:31:0950.3time_gap:0
sell seq: _28_11
10:02:4751.11time_gap:0
11:11:1550.78time_gap:0
11:20:3650.74time_gap:0
sell seq: _14_22
................................................................... (total: 38)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：112亿
score：39 regularGap 1000
seq: _15_21_21_31
13:16:4918.8time_gap:0 id_gap:15
13:31:5618.57time_gap:1 id_gap:17
seq: _67_21_28
09:46:0818.1time_gap:0 id_gap:28
09:51:1418.15time_gap:0
seq: _14_12_66
14:52:0418.29time_gap:0 id_gap:514
14:52:0618.32time_gap:0 id_gap:384
seq: _74_48
13:32:0318.56time_gap:0 id_gap:72
13:32:1318.54time_gap:0 id_gap:654
13:32:2518.51time_gap:0 id_gap:460
------卖出------

sell seq: _12_107_21
10:20:5718.7time_gap:0 id_gap:21
10:20:5718.71time_gap:0 id_gap:27

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：39 regularGap 222.20000000000005
seq: _21_16_12
11:21:2948.46time_gap:0
13:25:3847.77time_gap:1 id_gap:112
seq: _14_22
09:41:3748.99time_gap:0 id_gap:33
10:22:4949.0time_gap:0
13:54:1247.9time_gap:0
seq: _18_28
09:49:5549.56time_gap:0
11:20:3448.48time_gap:0
14:55:3047.42time_gap:0
seq: _18_16
09:49:2449.6time_gap:0
10:41:3948.72time_gap:0
13:00:3848.12time_gap:0
seq: _22_19
13:00:4848.18time_gap:0
13:05:4347.92time_gap:0
14:31:0947.75time_gap:0
14:32:1247.72time_gap:0
------卖出------

sell seq: _15_16_12_14
09:43:3249.3time_gap:0 id_gap:31
09:58:1248.63time_gap:0
sell seq: _14_18
09:43:1049.2time_gap:0
09:49:2949.57time_gap:0
09:54:5348.68time_gap:0
11:03:4048.83time_gap:0
11:20:3448.48time_gap:0
sell seq: _16_16
10:03:5148.45time_gap:0
10:16:2048.95time_gap:0
14:55:3047.42time_gap:0
sell seq: _16_19
09:54:3848.73time_gap:0
10:36:5848.61time_gap:0
13:57:5847.8time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：39 regularGap 1000
seq: _15_11_15_17
09:36:1626.13time_gap:3 id_gap:161
13:53:5526.3time_gap:0 id_gap:29
seq: _24_24_18
09:35:2226.15time_gap:3
13:54:1026.45time_gap:0
seq: _21_34_27
14:41:0426.26time_gap:0 id_gap:59
14:41:0426.26time_gap:0 id_gap:741
------卖出------

sell seq: _12_18_53
10:58:1026.47time_gap:0
10:58:1026.47time_gap:0
sell seq: _25_34_21
09:51:4226.26time_gap:0 id_gap:22
13:53:5826.39time_gap:0 id_gap:41

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：39 regularGap 1000
seq: _17_9_10
09:34:3764.2time_gap:1
10:11:4663.59time_gap:0
seq: _32_32
09:45:2064.03time_gap:3 id_gap:20
10:19:1263.51time_gap:0
10:22:0463.38time_gap:0 id_gap:26
seq: _27_11
09:48:4364.09time_gap:0
10:22:0463.38time_gap:3
10:24:4363.41time_gap:0
------卖出------

sell seq: _9_15_17
09:59:5564.0time_gap:0
14:00:2362.56time_gap:0 id_gap:18
sell seq: _15_17_19
10:54:1363.01time_gap:0 id_gap:18
14:43:0562.02time_gap:0 id_gap:22
sell seq: _9_10_11
09:57:0763.8time_gap:0 id_gap:22
13:57:4362.63time_gap:0 id_gap:20
14:06:0162.33time_gap:0 id_gap:29
sell seq: _11_11_12
10:06:5863.7time_gap:0
14:30:0762.02time_gap:0 id_gap:30
sell seq: _10_17_13
09:50:3164.1time_gap:0 id_gap:117
09:51:3363.96time_gap:0 id_gap:42
13:02:4162.94time_gap:0 id_gap:20
sell seq: _11_14_12
10:03:4863.78time_gap:0
14:50:2862.07time_gap:0 id_gap:747
14:53:0562.12time_gap:1 id_gap:906
sell seq: _11_17
11:21:3563.1time_gap:0 id_gap:19
14:02:3362.26time_gap:0 id_gap:43
14:36:0062.0time_gap:0 id_gap:15
14:38:1262.1time_gap:0
sell seq: _22_29
10:01:2363.8time_gap:0 id_gap:43
11:01:3962.96time_gap:0 id_gap:22
11:26:4863.1time_gap:0 id_gap:35
14:30:4561.99time_gap:0 id_gap:57
sell seq: _13_13
................................................................... (total: 81)

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：39 regularGap 1000
seq: _16_33_29_21_29
09:30:0913.72time_gap:1 id_gap:300
13:55:0113.69time_gap:0 id_gap:48
seq: _57_93_61
10:54:2913.73time_gap:1 id_gap:249
11:14:0813.65time_gap:0 id_gap:160
------卖出------

sell seq: _15_13_16_14_12_18_15_16
09:34:1213.54time_gap:0 id_gap:21
10:09:1013.66time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：39 regularGap 621.8000000000011
seq: _32_12_15
11:04:0549.79time_gap:0 id_gap:192
13:59:4848.5time_gap:0
seq: _16_12_11
13:14:1549.0time_gap:0 id_gap:162
13:59:0548.6time_gap:0
seq: _19_12
13:00:0849.21time_gap:0
13:10:2448.98time_gap:0
13:24:4748.92time_gap:0
13:59:4848.5time_gap:0
------卖出------

sell seq: _15_22_12
09:51:1549.46time_gap:0
11:20:3149.55time_gap:0
sell seq: _12_25_14
11:20:3449.52time_gap:0 id_gap:244
11:22:2749.41time_gap:0 id_gap:11
sell seq: _17_12_11
11:21:0349.49time_gap:0 id_gap:28
14:02:0948.5time_gap:0 id_gap:85
sell seq: _12_11_13
09:49:0449.33time_gap:1 id_gap:577
13:00:2049.2time_gap:0 id_gap:481
sell seq: _16_17
09:49:2649.3time_gap:0
09:55:0449.87time_gap:0 id_gap:58
09:59:2949.91time_gap:0
10:08:3350.0time_gap:0
10:43:3849.71time_gap:0
11:20:3049.57time_gap:0 id_gap:27
11:20:3049.57time_gap:0
11:28:4649.23time_gap:0
sell seq: _18_13
09:49:1549.3time_gap:0
11:21:0249.48time_gap:0 id_gap:23
11:25:0449.36time_gap:0
11:25:4549.33time_gap:0
13:10:2448.98time_gap:0
13:24:4748.92time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：39 regularGap 20
seq: _21_15_11
09:46:2844.26time_gap:0 id_gap:15
09:46:4144.28time_gap:0
seq: _21_18
09:40:2144.5time_gap:0
13:00:0443.86time_gap:0
14:11:5444.17time_gap:0
14:56:2044.32time_gap:0
------卖出------

sell seq: _19_18
09:35:2843.74time_gap:0
09:40:2144.5time_gap:0
13:22:0243.92time_gap:0
13:25:4144.25time_gap:3 id_gap:11
sell seq: _14_21
09:40:0744.57time_gap:0
09:56:3943.98time_gap:0
14:04:0443.97time_gap:0
sell seq: _23_19
13:00:0443.86time_gap:0
13:00:1443.88time_gap:0
14:56:2044.32time_gap:0
sell seq: _12_37
09:31:5943.7time_gap:0 id_gap:11
09:47:1044.3time_gap:0 id_gap:10
13:47:3444.3time_gap:0

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：38 regularGap 286.8000000000002
seq: _12_24_23
09:31:1734.3time_gap:0 id_gap:15
10:49:2633.79time_gap:0 id_gap:148
seq: _20_13_14
14:03:2333.23time_gap:0 id_gap:212
14:13:2033.27time_gap:1 id_gap:46
seq: _17_33
09:45:1734.27time_gap:0
09:57:3833.98time_gap:0
10:06:2233.83time_gap:0
14:02:5433.21time_gap:0 id_gap:113
seq: _41_11
14:38:2533.45time_gap:0 id_gap:67
14:47:0933.41time_gap:0
14:51:3533.47time_gap:0
------卖出------

sell seq: _14_24_21
09:48:3934.19time_gap:0
13:52:4933.48time_gap:0 id_gap:167
sell seq: _26_27
10:15:5133.86time_gap:0
11:10:5933.97time_gap:0 id_gap:20
14:55:3233.53time_gap:0 id_gap:81

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：38 regularGap 1000
seq: _18_12_11
09:32:5845.02time_gap:0 id_gap:831
14:45:1545.79time_gap:0 id_gap:46
seq: _29_13
09:30:5545.37time_gap:0
09:57:1946.61time_gap:0
10:14:0146.17time_gap:0 id_gap:968
11:28:0645.42time_gap:0
13:11:5745.42time_gap:0
seq: _22_12
09:41:1945.85time_gap:0
09:41:3545.95time_gap:0
09:58:3846.68time_gap:0
------卖出------

sell seq: _24_21_13
09:50:3147.28time_gap:0 id_gap:69
11:27:0545.52time_gap:0 id_gap:118
sell seq: _15_22_23
10:09:0946.3time_gap:0 id_gap:23
13:11:5145.44time_gap:0
sell seq: _16_17
09:34:2645.03time_gap:0
11:26:2645.51time_gap:0
11:27:0445.52time_gap:0
sell seq: _21_13
09:37:1945.54time_gap:0
11:20:3345.79time_gap:0
14:27:4355.33time_gap:0
sell seq: _28_13
09:38:5545.85time_gap:0
09:50:4447.34time_gap:0
13:16:0245.4time_gap:0
sell seq: _12_51
10:13:2246.3time_gap:0 id_gap:131
10:23:3346.24time_gap:0
14:04:4644.92time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：38 regularGap 1000
seq: _23_13_14
09:30:5335.49time_gap:0
09:44:5135.84time_gap:0
seq: _21_15_27
09:44:0635.82time_gap:0 id_gap:763
13:25:5535.19time_gap:0 id_gap:47
seq: _16_11_18
09:44:5135.84time_gap:0
14:20:1935.37time_gap:0 id_gap:57
------卖出------

sell seq: _22_16_13
09:48:5136.06time_gap:0
09:55:1335.64time_gap:0 id_gap:31
sell seq: _14_31
09:50:2435.9time_gap:0
10:07:2035.46time_gap:0
10:09:0535.38time_gap:0 id_gap:62
10:13:0235.31time_gap:0 id_gap:73
sell seq: _13_41
09:50:1435.92time_gap:0 id_gap:90
10:49:0635.28time_gap:0
11:04:5335.29time_gap:0 id_gap:13

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：38 regularGap 1000
seq: _282_26_30
10:08:354.44time_gap:0 id_gap:13
10:09:124.45time_gap:0
14:32:014.47time_gap:0
seq: _948_4651
10:00:584.41time_gap:0 id_gap:192
10:02:514.42time_gap:1 id_gap:137
10:04:364.43time_gap:0 id_gap:154
------卖出------

sell seq: _118_94_132
14:02:114.44time_gap:0 id_gap:66
14:36:474.47time_gap:0 id_gap:429
sell seq: _109_141_119
14:23:364.45time_gap:0 id_gap:255
14:26:164.46time_gap:0 id_gap:58
sell seq: _105_91_150
14:29:224.46time_gap:0
14:36:334.47time_gap:0 id_gap:51

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：38 regularGap 82.40000000000009
seq: _21_17_12
09:52:2831.37time_gap:0
11:22:2730.88time_gap:0 id_gap:14
seq: _15_12_23
14:35:0630.78time_gap:0
14:38:5230.6time_gap:0
seq: _16_35_21
10:20:4631.17time_gap:0 id_gap:22
10:20:4631.17time_gap:0
seq: _28_16_17
10:20:4631.17time_gap:0
13:08:4530.35time_gap:1
------卖出------

sell seq: _34_28_18
11:22:0030.95time_gap:0
14:09:3330.56time_gap:0

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革;虚拟电厂;2024年报预增
流通市值：155亿
score：38 regularGap 1000
seq: _279_26_25_30_26_26
09:41:244.5time_gap:0
09:41:254.51time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：38 regularGap 720.0
seq: _8_10_8
10:36:1063.2time_gap:0 id_gap:11
11:02:0163.22time_gap:0
11:03:1663.18time_gap:0 id_gap:296
seq: _11_13
09:59:4263.5time_gap:0
11:02:1063.2time_gap:0
13:42:0762.5time_gap:0 id_gap:84
------卖出------

sell seq: _11_13
09:59:4263.5time_gap:0
10:03:2363.14time_gap:0 id_gap:284
11:02:1063.2time_gap:0
13:30:1262.39time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：37 regularGap 1000
seq: _46_23_49_11_13
09:31:3813.19time_gap:0
09:46:3113.34time_gap:0
seq: _16_96_21
11:04:2213.28time_gap:0 id_gap:13
14:54:3413.14time_gap:3 id_gap:961
------卖出------

sell seq: _15_65_11_13_19
09:31:0013.12time_gap:1 id_gap:23
09:43:0213.42time_gap:0 id_gap:13

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：37 regularGap 191.0
seq: _12_12_12_12
10:08:4534.99time_gap:0 id_gap:57
13:28:2134.31time_gap:0
seq: _16_28
09:30:3836.28time_gap:0
09:31:1536.2time_gap:0
11:05:2835.3time_gap:0
------卖出------

sell seq: _16_14_15_20
09:42:2434.79time_gap:1
09:42:2534.79time_gap:1
sell seq: _24_14_12
09:58:0134.51time_gap:0 id_gap:122
10:01:0734.38time_gap:0 id_gap:131
sell seq: _27_21_17
09:41:1034.6time_gap:1
09:42:2334.8time_gap:0
sell seq: _20_16_17
09:38:0234.33time_gap:0 id_gap:64
14:51:5134.97time_gap:0
sell seq: _12_26_14
09:39:4134.55time_gap:0
10:02:5134.33time_gap:0 id_gap:150
sell seq: _32_12
09:33:4634.33time_gap:0
09:39:0834.36time_gap:0
09:40:2334.55time_gap:0 id_gap:39
11:01:2435.39time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值：260亿
score：37 regularGap 20
seq: _15_23_13_22
10:23:0824.76time_gap:0 id_gap:11
14:07:0524.79time_gap:0
seq: _11_14_38
10:34:4424.88time_gap:0 id_gap:13
10:49:3225.16time_gap:0 id_gap:14
seq: _34_27
09:50:0424.8time_gap:0
10:45:4125.43time_gap:0
14:00:2524.81time_gap:0 id_gap:17
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：37 regularGap 1000
seq: _13_12_10
13:14:4550.74time_gap:0
13:33:2250.42time_gap:0 id_gap:21
13:55:2950.58time_gap:0
seq: _16_14
09:36:2950.2time_gap:0
11:10:4951.05time_gap:0
14:33:5850.85time_gap:0 id_gap:67
------卖出------

sell seq: _13_15_18
09:48:2650.58time_gap:0 id_gap:34
14:35:4150.91time_gap:3

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：36 regularGap 1000
seq: _62_362_30_66_192_19
11:01:438.65time_gap:0 id_gap:38
11:01:488.66time_gap:1 id_gap:91
------卖出------

sell seq: _20_72_66_43
11:02:128.74time_gap:0
11:04:348.72time_gap:0 id_gap:10
sell seq: _63_63_73
14:56:478.99time_gap:1
14:56:528.99time_gap:0 id_gap:207

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值：68亿
score：36 regularGap 22.0
seq: _49_12_63_20_35_11
10:01:329.65time_gap:0
11:03:439.67time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：36 regularGap 1000
seq: _15_33_13_24_34_22
11:00:4911.52time_gap:0 id_gap:12
11:29:3011.48time_gap:0
------卖出------

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：36 regularGap 605.3000000000002
seq: _20_33_35_52
09:52:3114.66time_gap:0 id_gap:81
09:54:3414.72time_gap:0 id_gap:219
seq: _86_111
09:30:0014.27time_gap:0
09:34:3714.6time_gap:0
09:35:5814.7time_gap:0 id_gap:10
seq: _13_164
09:35:0314.68time_gap:0
09:37:5314.6time_gap:0 id_gap:26
14:05:1714.51time_gap:0 id_gap:81
------卖出------

sell seq: _18_31_40_22
09:52:0214.82time_gap:0 id_gap:311
10:03:2014.83time_gap:0
sell seq: _37_45_41
09:33:2814.59time_gap:0
09:53:5414.78time_gap:0 id_gap:166
sell seq: _15_84_12
09:35:1814.72time_gap:0 id_gap:567
09:37:0814.59time_gap:0 id_gap:515
sell seq: _48_44_19
09:31:4214.65time_gap:0 id_gap:171
09:35:2014.72time_gap:0 id_gap:170

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：36 regularGap 197.0
seq: _11_22
09:25:0147.94time_gap:0
09:42:0845.79time_gap:0
11:20:2744.57time_gap:0
seq: _29_13
09:44:1245.48time_gap:0
09:49:2945.2time_gap:0
10:48:4245.19time_gap:0
seq: _22_13
09:35:0545.37time_gap:0
11:00:1444.99time_gap:0
14:45:4344.26time_gap:0
seq: _13_27
09:39:1345.28time_gap:0
09:40:3745.54time_gap:0
10:04:4144.29time_gap:0
10:27:0443.99time_gap:0 id_gap:28
------卖出------

sell seq: _12_18_12
09:32:1745.5time_gap:0 id_gap:21
14:50:0344.02time_gap:0 id_gap:68
sell seq: _23_22_22
10:00:5744.3time_gap:1 id_gap:154
11:00:1444.99time_gap:0 id_gap:157
sell seq: _15_12_14
11:11:5644.71time_gap:0 id_gap:26
14:51:3844.1time_gap:0
sell seq: _17_21
09:41:0445.45time_gap:1 id_gap:129
10:32:4344.05time_gap:0 id_gap:34
11:12:3944.81time_gap:0 id_gap:20
13:54:1244.13time_gap:0
sell seq: _32_12
09:43:5445.53time_gap:0
10:31:3344.26time_gap:0
13:32:4443.88time_gap:0
sell seq: _18_18
09:49:0745.23time_gap:0
11:20:3844.57time_gap:0 id_gap:10
14:50:4744.05time_gap:0
14:53:2544.49time_gap:0
sell seq: _13_28
09:52:0744.78time_gap:0
14:40:5944.33time_gap:0
14:47:0544.1time_gap:3

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：36 regularGap 1000
seq: _17_16_15
10:41:5833.48time_gap:0 id_gap:992
11:02:4233.23time_gap:0 id_gap:74
seq: _20_13_16
09:37:1932.5time_gap:0
14:21:4732.73time_gap:0 id_gap:491
------卖出------

sell seq: _16_24_38_29_18
14:15:5032.82time_gap:1 id_gap:81
14:19:4732.71time_gap:0 id_gap:13
14:21:4732.72time_gap:1 id_gap:77
14:23:4832.7time_gap:0 id_gap:12
14:33:4132.67time_gap:0 id_gap:533
14:34:3632.68time_gap:0 id_gap:92
sell seq: _36_28_17_23_15
14:35:3432.61time_gap:0 id_gap:39
14:37:3632.64time_gap:0 id_gap:71
14:39:3532.63time_gap:0 id_gap:117
14:40:3432.61time_gap:0 id_gap:56
14:41:3432.58time_gap:0 id_gap:45
14:42:3632.51time_gap:0 id_gap:12
14:43:3632.51time_gap:0 id_gap:56
14:44:3732.53time_gap:0 id_gap:15
sell seq: _34_22_17_15_27
14:45:3632.54time_gap:0 id_gap:281
14:46:3632.52time_gap:0 id_gap:398
sell seq: _12_20_20_24
09:49:3232.98time_gap:1 id_gap:34
10:16:2133.46time_gap:0 id_gap:31
sell seq: _14_19_28_28
11:22:2033.26time_gap:0 id_gap:164
14:11:4432.9time_gap:1 id_gap:218
sell seq: _11_16_30_24
14:11:5032.89time_gap:0 id_gap:48
14:19:3332.71time_gap:0 id_gap:152
sell seq: _11_14_15_14
10:24:1833.52time_gap:1
10:37:4533.49time_gap:1 id_gap:357
sell seq: _14_12_24
................................................................... (total: 64)

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值：40亿
score：36 regularGap 275.0
seq: _17_17_17_17
10:16:3922.13time_gap:0 id_gap:65
10:16:3922.13time_gap:0 id_gap:158
------卖出------

sell seq: _32_32_32_32
09:30:0320.65time_gap:0 id_gap:12
09:33:4121.44time_gap:1
sell seq: _21_26_25_54
09:32:5921.54time_gap:0
10:13:0821.89time_gap:0 id_gap:188
sell seq: _129_129_129
09:33:2321.67time_gap:0 id_gap:11
09:34:5921.67time_gap:0
sell seq: _128_128
09:33:2321.67time_gap:0 id_gap:115
09:35:1721.72time_gap:0 id_gap:71
09:35:1921.72time_gap:1 id_gap:14
sell seq: _46_46
09:33:4921.31time_gap:0
09:33:5021.31time_gap:0 id_gap:10
09:37:1222.67time_gap:0 id_gap:212

603004 鼎龙科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值：50亿
score：36 regularGap 20
seq: _11_11_11_12_11_11
09:39:2424.57time_gap:0
13:17:4824.26time_gap:0
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：202亿
score：36 regularGap 179.9752800000001
seq: _121_81_174_117_45_40
11:25:554.08time_gap:0 id_gap:43
11:25:554.08time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：101亿
score：36 regularGap 1000
seq: _14_24_13_17_24_24
09:31:0713.9time_gap:0 id_gap:45
14:30:5413.79time_gap:0
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：36 regularGap 20
seq: _21_16_15_26_17_22
13:33:3814.89time_gap:0
13:37:2214.87time_gap:0
------卖出------

sell seq: _13_18_11_14_13_13_11_15_15_16_16
09:38:0015.16time_gap:0
09:49:3115.45time_gap:0 id_gap:14
10:00:2815.51time_gap:1
sell seq: _16_16_15_11_13_15_15_13_16_15_15
09:50:5315.54time_gap:1
10:42:3915.36time_gap:0 id_gap:11
sell seq: _12_13_12_14_22_11_11_11_12
10:30:3115.38time_gap:0
10:42:3915.37time_gap:0
sell seq: _11_18_16_19_12_18_12
09:39:0115.21time_gap:0
09:50:0415.46time_gap:1
sell seq: _49_36_12_71
09:31:5115.2time_gap:0
10:17:3015.5time_gap:0
sell seq: _28_25_25_24
10:06:0815.48time_gap:0 id_gap:11
10:10:3315.37time_gap:0 id_gap:15
sell seq: _33_27_30_21
09:49:1315.42time_gap:0
09:50:3415.54time_gap:0
sell seq: _66_33
09:37:4115.18time_gap:0
09:37:4315.19time_gap:1
09:55:1815.37time_gap:0
sell seq: _54_54
09:31:4115.19time_gap:0 id_gap:16
09:33:0714.98time_gap:1
09:39:5115.29time_gap:0 id_gap:11

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：36 regularGap 1000
seq: _17_10_9
14:07:5055.97time_gap:0
14:23:4256.04time_gap:0
seq: _9_14_14
09:31:1657.33time_gap:1 id_gap:14
09:46:4956.51time_gap:0 id_gap:24
seq: _17_17
09:33:2856.17time_gap:1 id_gap:23
09:43:0856.69time_gap:1
10:59:1156.44time_gap:0
seq: _27_12
11:19:2556.33time_gap:0
14:43:4056.35time_gap:0
14:54:3356.66time_gap:0
------卖出------

sell seq: _17_13
13:21:4655.64time_gap:0
13:30:2755.65time_gap:0
13:30:2955.61time_gap:0

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：36 regularGap 1000
seq: _11_13_10
09:41:1260.38time_gap:0
14:02:0558.66time_gap:0
seq: _14_17
09:30:5859.61time_gap:0 id_gap:64
09:53:4660.19time_gap:0
13:17:3759.08time_gap:0
14:17:0258.59time_gap:0
seq: _23_11
09:33:1059.42time_gap:0
09:47:2660.21time_gap:0
14:20:0558.61time_gap:0
14:56:1558.84time_gap:0
seq: _12_22
10:23:0459.89time_gap:0
10:28:0659.88time_gap:0
10:38:5959.84time_gap:0
------卖出------

sell seq: _18_13
09:44:4160.35time_gap:0
10:27:0359.95time_gap:0
10:40:5559.73time_gap:0 id_gap:78
13:00:1159.1time_gap:0 id_gap:51
13:00:1159.1time_gap:0
13:29:1359.06time_gap:0
14:44:0858.9time_gap:0
sell seq: _33_18
10:44:3559.79time_gap:0
11:20:5159.5time_gap:0
14:40:0959.0time_gap:0
sell seq: _12_13
09:38:2860.63time_gap:0 id_gap:108
09:51:3960.4time_gap:0
14:16:2558.58time_gap:0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：36 regularGap 1000
seq: _12_42
13:44:4446.66time_gap:0
14:20:0946.88time_gap:0 id_gap:17
14:53:3247.07time_gap:0
seq: _27_29
09:49:0544.91time_gap:0
10:27:0845.29time_gap:0
13:29:4546.79time_gap:0
14:36:0246.71time_gap:0
------卖出------

sell seq: _22_24
10:09:4644.89time_gap:0
10:37:4245.5time_gap:0
10:47:5345.53time_gap:0
sell seq: _29_11
09:47:0345.06time_gap:0
10:59:3846.17time_gap:0
14:46:2246.89time_gap:0
14:47:2946.84time_gap:0
14:52:3846.98time_gap:0
sell seq: _13_21
10:12:5945.38time_gap:0
10:29:4645.12time_gap:0
11:04:4846.38time_gap:0
sell seq: _17_18
10:00:0245.25time_gap:0 id_gap:196
10:01:2145.04time_gap:0
10:55:0345.57time_gap:0
11:01:0846.33time_gap:0 id_gap:145
11:02:1046.28time_gap:0
14:17:1947.03time_gap:0
sell seq: _26_13
09:56:3745.55time_gap:0 id_gap:13
10:33:5045.24time_gap:0
10:47:2645.53time_gap:0 id_gap:261
14:33:5346.83time_gap:0
sell seq: _12_36
................................................................... (total: 35)

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：35 regularGap 363.3700000000008
seq: _38_57_42
09:33:0111.27time_gap:0
10:22:5611.39time_gap:0
seq: _159_17_16
10:43:1611.56time_gap:0 id_gap:107
10:50:1911.6time_gap:0 id_gap:14
seq: _82_82
09:46:4011.27time_gap:0 id_gap:39
10:40:1111.48time_gap:0 id_gap:21
10:48:4811.56time_gap:0 id_gap:13
11:03:1711.6time_gap:0 id_gap:34
------卖出------

sell seq: _44_17_13_19_17_18_15
11:18:0011.56time_gap:0 id_gap:29
14:35:4011.51time_gap:0 id_gap:104
sell seq: _29_18_55_17_11_13
11:20:2211.58time_gap:0 id_gap:52
13:30:3111.5time_gap:0 id_gap:14
sell seq: _58_99
09:38:1311.22time_gap:0 id_gap:198
10:07:2211.34time_gap:0 id_gap:14
13:18:2111.45time_gap:0
sell seq: _82_62
09:32:0011.36time_gap:0
10:54:0411.62time_gap:0 id_gap:115
11:26:0711.5time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：35 regularGap 20
seq: _17_70_17_23
14:07:1724.28time_gap:0
14:07:1724.28time_gap:0
seq: _24_22_24
09:48:5224.5time_gap:0
09:59:1624.72time_gap:0
seq: _37_37
10:15:1524.53time_gap:0 id_gap:15
10:17:3924.49time_gap:0 id_gap:19
10:23:4024.42time_gap:0
------卖出------

sell seq: _16_16_37
09:38:3024.04time_gap:0
14:02:2624.3time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：35 regularGap 20
seq: _191_16_20_18
13:59:336.57time_gap:0
14:47:016.58time_gap:0
seq: _109_108_433
10:35:486.68time_gap:0
10:35:486.68time_gap:0
seq: _134_135
10:12:176.64time_gap:0
13:58:066.57time_gap:0
13:58:076.57time_gap:1 id_gap:18
------卖出------

sell seq: _30_99_101
09:55:016.63time_gap:0
11:10:046.67time_gap:0

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：35 regularGap 20
seq: _19_12_13_18_13
11:09:1521.43time_gap:0
14:15:2821.0time_gap:0
seq: _39_39_27
14:04:1720.85time_gap:0
14:04:1720.85time_gap:0

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;跨境电商;专精特新;电子商务;网络直播;锂电池概念
流通市值：22亿
score：35 regularGap 1000
seq: _21_11_23_11
14:36:0924.97time_gap:0 id_gap:51
14:56:0824.42time_gap:0 id_gap:416
seq: _100_21_14
14:45:4424.8time_gap:0 id_gap:106
14:49:1824.71time_gap:0 id_gap:344
------卖出------

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：35 regularGap 275.5100000000002
seq: _225_225_225_225_225
13:38:358.24time_gap:0 id_gap:219
13:38:358.24time_gap:1 id_gap:222
------卖出------

sell seq: _23_13_23_26_14_19_18_22_25_20_26
09:45:548.08time_gap:0
13:16:018.06time_gap:0
sell seq: _109_106_22_206_56
11:27:028.07time_gap:0 id_gap:10
13:05:168.06time_gap:0
sell seq: _14_273_16
13:16:018.07time_gap:0 id_gap:24
13:31:558.05time_gap:0
sell seq: _499_499
10:32:588.07time_gap:0 id_gap:117
13:31:558.05time_gap:0 id_gap:87
14:05:038.05time_gap:0 id_gap:143

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：34 regularGap 20
seq: _12_21_12_20
13:05:1924.52time_gap:0
14:18:4224.54time_gap:0
seq: _31_31_31
09:31:0524.38time_gap:0
09:31:0524.38time_gap:0 id_gap:16
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值：264亿
score：34 regularGap 112.0
seq: _59_201_101_402
13:37:454.97time_gap:0 id_gap:33
14:15:204.96time_gap:0 id_gap:37
seq: _46_76_348
09:31:064.98time_gap:0 id_gap:19
09:31:064.98time_gap:1 id_gap:25
------卖出------

sell seq: _37_134_251_77
09:39:075.01time_gap:1
09:40:215.0time_gap:0
sell seq: _335_109_113
09:30:395.0time_gap:0 id_gap:13
09:32:255.01time_gap:0
sell seq: _24_48_240
10:50:065.02time_gap:0
10:50:065.02time_gap:0 id_gap:43
sell seq: _47_499
09:32:485.0time_gap:0 id_gap:18
09:33:134.99time_gap:0 id_gap:49
09:37:365.02time_gap:0
sell seq: _363_23
09:30:195.02time_gap:0 id_gap:19
09:32:465.0time_gap:0
10:04:174.98time_gap:0 id_gap:62

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：34 regularGap 289.79999999999995
seq: _36_32_19
09:44:3543.1time_gap:0 id_gap:246
14:36:4142.0time_gap:0 id_gap:31
seq: _12_26
10:46:3742.26time_gap:0
10:54:4442.59time_gap:0
13:09:0741.15time_gap:0
14:50:2842.02time_gap:0
------卖出------

sell seq: _27_21_16
11:25:4141.33time_gap:0 id_gap:163
13:22:1842.02time_gap:0 id_gap:152
sell seq: _29_18
09:42:3843.28time_gap:0
11:01:5242.0time_gap:0 id_gap:34
13:19:4441.59time_gap:0 id_gap:214
14:38:5042.3time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：34 regularGap 1000
seq: _36_31_31
09:33:0021.38time_gap:0 id_gap:536
14:04:1520.97time_gap:0 id_gap:69
seq: _31_29_33
10:00:0122.08time_gap:0 id_gap:30
13:33:2121.03time_gap:0 id_gap:94
------卖出------

sell seq: _30_16_13_21_11_12
11:00:0021.37time_gap:0 id_gap:83
13:30:2821.09time_gap:1 id_gap:181
sell seq: _13_13_20_15_21
10:00:0621.73time_gap:0
10:13:0321.36time_gap:0 id_gap:20

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值：123亿
score：34 regularGap 20
seq: _11_22_18_13_17
09:45:2220.24time_gap:0 id_gap:14
11:17:0920.39time_gap:0
seq: _26_19_29
11:03:5720.28time_gap:0
11:17:1120.4time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：34 regularGap 901.4509000000007
seq: _11_13_16_12_18
14:04:0922.34time_gap:0 id_gap:99
14:49:5722.93time_gap:0 id_gap:227
seq: _35_28_16
09:38:1722.51time_gap:0 id_gap:25
09:49:5322.89time_gap:0
------卖出------

sell seq: _342_174_14_22_50
09:38:1622.51time_gap:1 id_gap:75
09:41:4522.48time_gap:0 id_gap:84
sell seq: _32_18_15_11
09:51:3122.81time_gap:0
10:32:2022.76time_gap:0 id_gap:48

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：34 regularGap 1000
seq: _23_11
09:45:3350.37time_gap:0
10:52:1453.96time_gap:0
14:51:3554.32time_gap:0
14:53:5854.37time_gap:0
seq: _18_13
09:33:5450.27time_gap:1 id_gap:566
09:37:3650.57time_gap:0
10:10:4852.97time_gap:0 id_gap:71
13:29:4153.21time_gap:0
seq: _16_14
09:46:1850.51time_gap:0
14:24:1352.92time_gap:0
14:50:1653.98time_gap:0
seq: _22_13
10:10:1352.67time_gap:0
14:22:5852.8time_gap:0
14:24:3452.96time_gap:0
seq: _12_23
10:11:0352.99time_gap:0
10:44:0853.51time_gap:0
14:22:3752.78time_gap:0
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：34 regularGap 1000
seq: _26_16_21_12_14
09:56:5220.11time_gap:0
14:23:3520.18time_gap:1 id_gap:834
seq: _18_26_32
09:59:0020.21time_gap:0 id_gap:180
14:38:2320.22time_gap:0
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：34 regularGap 790.2
seq: _12_10_12
09:58:5753.32time_gap:0 id_gap:84
10:38:0153.29time_gap:0 id_gap:365
10:46:1653.0time_gap:0
------卖出------

sell seq: _17_18
09:31:1753.04time_gap:0
10:46:2253.21time_gap:0
13:03:1852.6time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：34 regularGap 1000
seq: _139_139_139_16
09:35:016.35time_gap:1 id_gap:19
09:35:026.35time_gap:1 id_gap:151
seq: _500_16_17
13:48:176.39time_gap:0 id_gap:17
14:16:166.37time_gap:0 id_gap:14
------卖出------

sell seq: _289_289_289
09:33:586.37time_gap:0 id_gap:15
09:33:586.37time_gap:0 id_gap:146
sell seq: _137_137
09:31:406.44time_gap:0 id_gap:653
09:45:046.45time_gap:0
09:45:086.45time_gap:1 id_gap:171

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：34 regularGap 133.0
seq: _12_22_20
09:32:2841.01time_gap:1
14:36:3240.45time_gap:0
seq: _14_12_15
09:53:1840.01time_gap:0
14:53:0440.15time_gap:0 id_gap:39
seq: _24_16
09:36:1740.4time_gap:0
13:40:2240.02time_gap:0
13:56:5739.92time_gap:0
------卖出------

sell seq: _24_17
11:23:1140.0time_gap:0 id_gap:108
14:17:1440.33time_gap:0
14:55:3440.29time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：227亿
score：33 regularGap 20
seq: _25_17_19_15
09:35:3121.33time_gap:0
10:50:4721.4time_gap:0 id_gap:18
seq: _13_32_44
10:50:4721.4time_gap:0
10:50:4721.4time_gap:0 id_gap:11
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：33 regularGap 860.8359999999957
seq: _40_12_13_18
10:04:4018.82time_gap:0 id_gap:22
11:16:1218.8time_gap:0
seq: _12_39_39
09:44:1318.56time_gap:0 id_gap:31
11:16:1218.8time_gap:0
------卖出------

sell seq: _77_32
09:32:2218.39time_gap:0
09:32:2218.37time_gap:1
14:55:4118.8time_gap:0

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：33 regularGap 199.60000000000014
seq: _20_11_14
09:59:1146.92time_gap:0
14:51:2546.34time_gap:0
seq: _12_36_14
09:58:5946.94time_gap:0 id_gap:102
11:12:0846.2time_gap:0 id_gap:133
seq: _14_17_11
09:57:0246.8time_gap:0 id_gap:20
13:03:1546.62time_gap:0
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：33 regularGap 29.0
seq: _18_13_40
10:11:5730.2time_gap:1
13:46:5729.86time_gap:0
------卖出------

sell seq: _33_26_23_43
10:08:2530.0time_gap:0
10:14:4030.4time_gap:3 id_gap:18
sell seq: _20_12_27
09:32:4229.87time_gap:0 id_gap:19
14:36:0830.24time_gap:0 id_gap:14
sell seq: _25_22_21
09:32:2129.86time_gap:0
10:07:4029.45time_gap:0 id_gap:17
sell seq: _22_31
10:22:4130.65time_gap:0
10:54:4930.54time_gap:0
13:33:5229.7time_gap:0
sell seq: _38_71
10:08:1330.0time_gap:0
10:10:2030.12time_gap:3 id_gap:12
10:13:0330.35time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：33 regularGap 1000
seq: _18_13_13_16
09:30:1836.51time_gap:0 id_gap:14
14:04:3735.71time_gap:0 id_gap:114
------卖出------

sell seq: _11_18_17_12
09:30:1936.5time_gap:0
10:01:0736.63time_gap:1 id_gap:24
sell seq: _23_15_15_14
09:57:0436.5time_gap:0 id_gap:16
10:50:2236.38time_gap:0 id_gap:10
sell seq: _14_13_19
10:46:5336.45time_gap:0 id_gap:10
11:27:0536.3time_gap:0 id_gap:18
sell seq: _27_18
13:11:4736.18time_gap:0
13:12:2536.16time_gap:0 id_gap:66
13:16:0536.1time_gap:0
13:32:0436.0time_gap:0 id_gap:908

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：33 regularGap 20
seq: _11_12_14
10:35:1844.54time_gap:0
13:32:4243.59time_gap:0
seq: _14_24_21
13:04:3143.86time_gap:3
14:21:2143.25time_gap:0
seq: _21_14
09:34:1644.35time_gap:0
11:00:0344.56time_gap:0
11:06:0344.2time_gap:0
------卖出------

sell seq: _22_17
10:16:0644.92time_gap:0
10:55:2644.68time_gap:0
13:00:2543.88time_gap:0
14:45:3343.32time_gap:0
14:54:3343.55time_gap:0
sell seq: _29_12
11:23:0343.8time_gap:0
13:22:0943.64time_gap:0
14:19:5143.23time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：33 regularGap 1000
seq: _158_12_12_12
09:41:249.08time_gap:0 id_gap:12
10:14:199.1time_gap:0 id_gap:100
seq: _111_111
09:31:088.94time_gap:1 id_gap:13
09:44:209.07time_gap:0
09:44:209.07time_gap:1 id_gap:320
------卖出------

sell seq: _140_12_13_13_15_14_13
13:09:008.94time_gap:0 id_gap:16
13:11:388.93time_gap:0
sell seq: _93_124_13_14
09:36:379.01time_gap:0
13:03:438.96time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：33 regularGap 546.2
seq: _11_14_17
09:43:0036.6time_gap:0 id_gap:23
09:43:0036.62time_gap:0 id_gap:30
09:55:1536.61time_gap:0 id_gap:530
------卖出------

sell seq: _34_14
09:53:3436.58time_gap:0
10:44:0136.53time_gap:0 id_gap:160
13:06:0136.46time_gap:0

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：33 regularGap 153.0
seq: _18_11_19
09:25:0140.03time_gap:0 id_gap:34
14:46:4839.48time_gap:0 id_gap:50
seq: _12_24_12
09:31:0940.39time_gap:0 id_gap:137
09:31:5740.11time_gap:1
seq: _26_18
09:30:0939.94time_gap:1 id_gap:11
10:00:0639.64time_gap:0
14:31:5739.3time_gap:0
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：33 regularGap 20
seq: _21_13_28
09:35:2136.71time_gap:0
11:28:5737.55time_gap:0 id_gap:19
seq: _12_29
11:21:0237.88time_gap:0
11:23:3537.77time_gap:0
14:43:0737.51time_gap:0
14:55:4637.45time_gap:0
------卖出------

sell seq: _14_11_18
10:01:4437.16time_gap:0 id_gap:19
10:02:0637.15time_gap:0
sell seq: _17_27
09:46:5636.75time_gap:0
10:56:5738.1time_gap:0
14:55:4637.43time_gap:0
14:55:4637.45time_gap:0
sell seq: _27_17
09:48:4337.06time_gap:0
09:58:5337.8time_gap:0
11:03:3638.01time_gap:0
11:21:0737.88time_gap:0
13:00:0837.65time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：33 regularGap 20
seq: _12_11_20
10:15:4746.06time_gap:0
13:01:2745.85time_gap:0
seq: _14_23
10:15:4646.0time_gap:0 id_gap:15
11:00:2646.13time_gap:0
14:27:5445.84time_gap:0
seq: _22_11
09:43:1746.15time_gap:0
09:43:1746.15time_gap:0
10:16:2046.0time_gap:1
10:54:2246.27time_gap:0 id_gap:11
------卖出------

sell seq: _13_14_11
09:43:1446.1time_gap:0
10:13:0246.0time_gap:0
sell seq: _22_12
09:31:3845.9time_gap:0
14:48:3145.9time_gap:0
14:56:4246.01time_gap:0
sell seq: _29_11
09:35:3345.56time_gap:0
09:35:5045.55time_gap:0
10:16:2946.05time_gap:0
13:06:0645.85time_gap:0
sell seq: _17_21
10:56:4946.2time_gap:0
13:13:4545.88time_gap:0 id_gap:13
13:13:4945.89time_gap:0 id_gap:18
14:54:4646.0time_gap:0
sell seq: _33_11
10:06:0146.14time_gap:0
10:10:5446.15time_gap:0
10:50:0446.12time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：33 regularGap 63.0
seq: _41_27_22_22
10:51:5413.67time_gap:0 id_gap:39
13:38:3613.68time_gap:0 id_gap:38
seq: _92_12_15
13:38:4013.71time_gap:0 id_gap:10
14:40:4913.63time_gap:0 id_gap:14
------卖出------

sell seq: _28_31_24_31
09:48:1113.46time_gap:0
10:00:4513.41time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值：358亿
score：32 regularGap 20
seq: _499_499
09:32:411.56time_gap:0
09:32:451.56time_gap:0
09:32:451.56time_gap:0 id_gap:11
09:36:161.6time_gap:0 id_gap:10
09:36:351.6time_gap:0 id_gap:10
09:36:381.6time_gap:0
------卖出------

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：72亿
score：32 regularGap 20
seq: _116_2884_116_2884
10:22:162.93time_gap:0
10:22:162.93time_gap:0 id_gap:12
seq: _116_2884
10:22:162.93time_gap:0
10:22:162.93time_gap:0
10:22:162.93time_gap:0
10:22:212.94time_gap:0
10:22:212.94time_gap:0
------卖出------

sell seq: _207_144_139_95
09:36:002.94time_gap:1
10:01:402.88time_gap:0 id_gap:11

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：31 regularGap 1000
seq: _11_12_18_11
09:46:3331.14time_gap:0 id_gap:14
10:56:0431.5time_gap:0 id_gap:17
seq: _17_54
13:11:2731.13time_gap:0 id_gap:25
13:11:2731.13time_gap:0 id_gap:101
13:11:2731.13time_gap:0 id_gap:52
------卖出------

sell seq: _30_23_22
10:59:4931.62time_gap:0 id_gap:19
11:05:1531.78time_gap:0 id_gap:109
sell seq: _31_18
09:34:0030.66time_gap:0
13:50:0031.07time_gap:0
14:11:4731.25time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值：78亿
score：31 regularGap 1000
seq: _99_159_107_74_111
09:30:423.97time_gap:0 id_gap:683
10:08:383.95time_gap:0
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;高股息精选;央企国企改革;参股银行;证金持股;医药电商;回购增持再贷款概念
流通市值：142亿
score：31 regularGap 91.0
seq: _20_19_23_12
09:58:3521.2time_gap:0
10:37:4921.15time_gap:0
seq: _23_42_11
09:41:0221.38time_gap:0
10:03:0621.27time_gap:0 id_gap:23

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值：72亿
score：31 regularGap 1000
seq: _20_13_17_16
10:04:4638.7time_gap:0 id_gap:36
10:07:3538.67time_gap:0 id_gap:16
------卖出------

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：31 regularGap 402.20000000000005
seq: _14_21
09:36:5044.73time_gap:0
09:49:4144.83time_gap:0
11:09:0145.02time_gap:0 id_gap:149
seq: _32_18
09:38:3244.92time_gap:0 id_gap:56
14:28:1944.65time_gap:0
14:56:2044.7time_gap:0
seq: _12_23
11:08:5345.03time_gap:0
11:19:4344.98time_gap:0
14:31:1444.76time_gap:0
14:41:5244.8time_gap:0
seq: _18_17
13:02:5544.99time_gap:0
14:04:0544.41time_gap:0
14:06:3144.49time_gap:0
------卖出------

sell seq: _36_19_11
14:03:1344.5time_gap:0 id_gap:76
14:41:2144.83time_gap:0
sell seq: _22_13
11:09:0145.02time_gap:0 id_gap:118
11:22:2544.9time_gap:0
11:26:5944.8time_gap:0
13:25:2444.79time_gap:0 id_gap:114
14:19:4644.6time_gap:0
sell seq: _28_11
13:29:2444.8time_gap:0
13:54:2044.73time_gap:0
14:42:0844.79time_gap:0
14:42:1044.79time_gap:0
14:54:1444.73time_gap:0
sell seq: _24_13
09:49:2044.81time_gap:0 id_gap:89
10:39:5244.92time_gap:0
14:43:0744.79time_gap:0
sell seq: _18_18
10:49:1744.89time_gap:0
14:06:3144.49time_gap:0
14:07:1944.5time_gap:0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值：172亿
score：31 regularGap 20
seq: _33_12_42
09:31:2717.38time_gap:0
09:34:4017.31time_gap:0
------卖出------

sell seq: _13_13_12_13_14_13_13_14
10:09:5317.32time_gap:0
10:09:5317.32time_gap:0
sell seq: _17_15_11_21_15_13
09:32:5717.6time_gap:0 id_gap:19
10:15:5717.3time_gap:0 id_gap:20
sell seq: _20_20_18_14_18_12
10:07:5917.3time_gap:0 id_gap:12
10:26:0017.53time_gap:0 id_gap:13
sell seq: _15_12_13_12_23_15
10:15:5817.28time_gap:0 id_gap:13
10:15:5817.29time_gap:0 id_gap:10
sell seq: _61_28_14
09:31:0317.58time_gap:0
09:34:3217.26time_gap:0
sell seq: _39_34_28
09:34:2817.26time_gap:0 id_gap:20
10:11:4817.27time_gap:0
sell seq: _56_22_12
09:53:3717.26time_gap:0
09:54:4617.26time_gap:0 id_gap:17

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：31 regularGap 1000
seq: _22_12_17_42
10:50:0319.98time_gap:0 id_gap:370
14:31:4819.7time_gap:0 id_gap:12
seq: _23_28_25
09:45:3419.82time_gap:0 id_gap:119
10:57:1519.94time_gap:0 id_gap:179
------卖出------

sell seq: _26_26_26_26_29
14:02:4319.6time_gap:0 id_gap:115
14:02:4319.6time_gap:0 id_gap:101
sell seq: _23_21_22_22
13:05:0219.71time_gap:0 id_gap:203
14:01:3919.63time_gap:1 id_gap:483
sell seq: _33_47
13:00:0019.78time_gap:0
14:02:4419.6time_gap:0 id_gap:264
14:02:4819.56time_gap:0 id_gap:85

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：31 regularGap 664.0
seq: _11_10_12
10:47:3953.16time_gap:0
14:15:2052.65time_gap:0 id_gap:327
seq: _14_15_11
09:34:1652.65time_gap:0 id_gap:467
10:53:0053.24time_gap:0 id_gap:100
seq: _33_13
13:34:2352.56time_gap:0 id_gap:16
14:06:5452.49time_gap:1 id_gap:373
14:56:1153.04time_gap:0
seq: _24_24
09:38:4952.94time_gap:0 id_gap:157
09:54:0452.6time_gap:0
09:57:1152.43time_gap:0
------卖出------

sell seq: _11_18
09:48:2352.74time_gap:0
10:33:0552.88time_gap:0
10:42:5153.1time_gap:1 id_gap:470
10:52:4253.2time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：31 regularGap 1000
seq: _17_14_19
13:21:0343.23time_gap:0 id_gap:108
14:10:0542.2time_gap:0 id_gap:119
seq: _11_16_11
10:12:0742.06time_gap:0
13:20:5543.18time_gap:0 id_gap:885
seq: _13_13_21
13:12:1942.45time_gap:0 id_gap:74
13:20:5443.11time_gap:0 id_gap:309
------卖出------

sell seq: _12_12_12
13:16:0542.85time_gap:0 id_gap:23
14:01:5842.15time_gap:0 id_gap:193
sell seq: _29_11
13:21:0843.2time_gap:0
13:38:5942.62time_gap:0
13:43:0342.51time_gap:0

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：30 regularGap 20
seq: _13_22_15
09:45:0130.97time_gap:0
09:45:0130.97time_gap:0
seq: _18_19_19
10:04:4530.7time_gap:0
14:31:1130.66time_gap:0 id_gap:11
------卖出------

sell seq: _31_22
10:05:3930.7time_gap:0
13:00:2130.73time_gap:0
14:40:5930.67time_gap:0

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：30 regularGap 1000
seq: _18_43
10:31:3236.97time_gap:0
10:53:1837.25time_gap:0
11:23:4136.35time_gap:0
13:00:0036.17time_gap:0
seq: _22_28
13:16:1636.3time_gap:0
13:48:4435.96time_gap:0
14:45:3334.83time_gap:0
14:56:0934.65time_gap:0
------卖出------

sell seq: _18_27
09:30:3036.8time_gap:0 id_gap:164
10:59:5637.08time_gap:0
13:55:5835.91time_gap:0
sell seq: _19_24
09:33:3436.01time_gap:0 id_gap:59
11:03:4837.0time_gap:0
11:27:1836.16time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：30 regularGap 1000
seq: _12_11_20
10:12:3844.01time_gap:0 id_gap:80
14:35:1143.41time_gap:0 id_gap:48
seq: _29_12
09:34:3943.75time_gap:0
09:38:1643.77time_gap:0 id_gap:13
11:24:1443.75time_gap:0
seq: _16_21
09:38:5743.88time_gap:0
13:09:0543.68time_gap:0
14:33:3443.4time_gap:0
------卖出------

sell seq: _11_13_13
11:06:4043.85time_gap:0 id_gap:254
11:27:1243.69time_gap:0
sell seq: _25_12_13
10:21:1743.8time_gap:0 id_gap:60
11:04:5043.88time_gap:0 id_gap:255
sell seq: _15_14_44
11:26:5943.7time_gap:0 id_gap:284
13:50:5043.56time_gap:0 id_gap:83
sell seq: _20_21_11
13:59:5543.45time_gap:0 id_gap:219
14:34:5943.37time_gap:0 id_gap:985
sell seq: _23_26
09:30:0044.74time_gap:0
11:24:4943.75time_gap:0
13:16:0243.52time_gap:0
14:32:1743.4time_gap:0
sell seq: _12_29
09:31:0744.18time_gap:0
11:20:3643.82time_gap:0
13:49:4743.58time_gap:0
sell seq: _13_22
11:26:3643.73time_gap:0
13:02:0443.71time_gap:0
13:35:4443.5time_gap:1
13:48:1643.52time_gap:0 id_gap:373
14:04:0743.3time_gap:0 id_gap:913
sell seq: _17_18
13:02:0743.69time_gap:0
13:59:0743.47time_gap:0 id_gap:13
14:06:2743.3time_gap:0 id_gap:100
14:32:0143.43time_gap:0

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值：66亿
score：30 regularGap 1000
seq: _23_53_21_11_14
14:03:0913.6time_gap:0 id_gap:114
14:07:3313.62time_gap:0 id_gap:183
------卖出------

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值：189亿
score：30 regularGap 24.0
seq: _14_16_15_24_12
11:12:3826.5time_gap:0
11:16:3026.5time_gap:0
------卖出------

sell seq: _32_30_11
11:12:4126.65time_gap:0
11:14:3226.5time_gap:0
sell seq: _28_17_15
11:12:5026.5time_gap:1
11:12:5126.5time_gap:1
sell seq: _106_118_118
11:14:1426.5time_gap:0
11:14:1426.5time_gap:0
sell seq: _15_18_47
11:12:4726.64time_gap:0
11:14:3226.5time_gap:0
sell seq: _167_167_167
11:15:3126.5time_gap:0
11:15:5126.5time_gap:0
sell seq: _18_43
11:12:3826.5time_gap:0
11:12:5126.5time_gap:0
11:14:1726.62time_gap:0
sell seq: _118_118
11:14:1426.5time_gap:0
11:14:3226.5time_gap:0
11:14:3226.5time_gap:0
11:15:0826.5time_gap:0

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：95亿
score：30 regularGap 1000
seq: _20_32_14_28
09:30:4221.2time_gap:0 id_gap:99
11:03:0521.73time_gap:0 id_gap:14
seq: _17_45_31
10:04:2421.66time_gap:0 id_gap:103
10:24:5821.69time_gap:0 id_gap:126

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：30 regularGap 1000
seq: _17_14_12
10:35:3751.97time_gap:0 id_gap:52
14:09:3652.05time_gap:0
seq: _12_21_20
14:24:4352.02time_gap:0 id_gap:55
14:24:4352.03time_gap:0 id_gap:88
seq: _23_16
09:33:2352.83time_gap:0
10:26:5351.91time_gap:0 id_gap:21
10:51:4151.95time_gap:0 id_gap:28
13:37:1651.58time_gap:0
------卖出------

sell seq: _19_17_10_22
11:24:0252.0time_gap:0 id_gap:37
14:56:3652.13time_gap:0
sell seq: _10_13_17
13:30:1751.69time_gap:0 id_gap:10
14:42:0052.09time_gap:0 id_gap:736
sell seq: _19_13
11:05:2452.09time_gap:0 id_gap:106
11:24:0252.0time_gap:0 id_gap:18
13:30:1751.69time_gap:0
14:54:1052.0time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：30 regularGap 1000
seq: _19_13_30
09:31:0131.5time_gap:0 id_gap:38
09:37:4831.18time_gap:0
seq: _22_13_14
11:14:1832.5time_gap:0 id_gap:41
13:23:0332.0time_gap:0 id_gap:142
seq: _32_29
09:57:1131.17time_gap:0
09:58:5831.25time_gap:0 id_gap:562
13:24:0532.02time_gap:1 id_gap:111
seq: _14_33
10:32:1932.15time_gap:0
14:52:4832.47time_gap:0
14:56:4632.5time_gap:0
------卖出------

sell seq: _20_21_11_12
10:27:3932.21time_gap:0
10:40:0132.1time_gap:0 id_gap:17
sell seq: _20_14_22
10:20:4331.36time_gap:0 id_gap:28
14:07:1331.94time_gap:0 id_gap:25
sell seq: _20_21_11
10:59:2132.35time_gap:0
14:29:1632.2time_gap:0 id_gap:21
sell seq: _31_22
10:15:5331.32time_gap:0
10:40:0132.09time_gap:1 id_gap:240
10:59:4332.31time_gap:0 id_gap:19

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值：80亿
score：29 regularGap 1000
seq: _134_13_86_65_51
09:35:297.7time_gap:0 id_gap:550
09:35:367.7time_gap:0 id_gap:420
------卖出------

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：29 regularGap 976.8000000000006
seq: _18_18
09:25:0155.4time_gap:0
09:25:0149.1time_gap:0
10:35:2347.98time_gap:0
seq: _11_29
09:59:1947.52time_gap:0
11:19:4047.35time_gap:0
13:33:3746.6time_gap:1 id_gap:690
seq: _14_32
09:50:5548.28time_gap:0
10:16:5147.36time_gap:0 id_gap:36
14:52:0446.82time_gap:0
------卖出------

sell seq: _16_29
09:54:1147.9time_gap:0 id_gap:21
09:59:1947.52time_gap:0
11:01:2747.88time_gap:0
sell seq: _16_16
09:45:1247.52time_gap:0 id_gap:26
09:48:2048.09time_gap:0
11:13:2047.6time_gap:0
13:17:2947.05time_gap:0
sell seq: _33_12
09:33:4846.64time_gap:0
09:44:1547.57time_gap:0
13:00:0947.77time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：29 regularGap 1000
seq: _23_19_12
10:02:1833.76time_gap:0 id_gap:32
10:34:5834.51time_gap:0 id_gap:114
seq: _18_17_22
11:03:5234.63time_gap:3 id_gap:158
14:22:3434.56time_gap:0
seq: _18_27
09:36:2533.52time_gap:0
13:08:0434.25time_gap:0 id_gap:20
13:33:2234.08time_gap:0 id_gap:16
------卖出------

sell seq: _18_19_13
11:05:1234.8time_gap:0 id_gap:25
13:57:0534.17time_gap:0 id_gap:13
14:52:2534.45time_gap:0 id_gap:16
sell seq: _42_16
09:35:2833.45time_gap:0
09:56:1333.57time_gap:0
13:57:2534.12time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：29 regularGap 1000
seq: _14_14_12_19
09:30:0428.39time_gap:0 id_gap:232
14:48:0827.83time_gap:0 id_gap:91
seq: _29_29_39
10:48:3328.04time_gap:0 id_gap:53
14:14:1727.63time_gap:0 id_gap:47
seq: _53_13
10:40:1828.02time_gap:0 id_gap:60
10:40:1828.02time_gap:0
14:04:1227.54time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值：86亿
score：29 regularGap 1000
seq: _41_41_41_41
14:24:1215.42time_gap:0
14:24:1215.42time_gap:0
seq: _44_62
09:33:0415.41time_gap:0
10:32:1315.61time_gap:0 id_gap:210
10:51:2315.72time_gap:0
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：29 regularGap 1000
seq: _33_53_53_53
10:06:4525.41time_gap:0 id_gap:229
10:06:4525.42time_gap:0 id_gap:145
seq: _11_35_16
09:53:5825.57time_gap:0 id_gap:63
10:13:4225.41time_gap:0 id_gap:10
------卖出------

sell seq: _20_23_16_20
10:22:1425.55time_gap:0
13:56:3325.36time_gap:0
sell seq: _53_13
09:30:0125.67time_gap:0 id_gap:539
14:24:0825.38time_gap:0 id_gap:40
14:35:4325.39time_gap:0 id_gap:36
sell seq: _39_47
09:33:3825.75time_gap:0
09:56:0625.44time_gap:0
13:16:0225.42time_gap:0 id_gap:81

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值：42亿
score：29 regularGap 1000
seq: _24_38_13
09:41:2922.25time_gap:0
13:02:4623.24time_gap:0 id_gap:106
seq: _21_22_22
13:02:4423.25time_gap:0 id_gap:23
13:05:0823.26time_gap:0 id_gap:27
seq: _37_36
09:44:1522.55time_gap:0 id_gap:162
13:05:0123.22time_gap:0 id_gap:328
14:47:5822.95time_gap:0
seq: _28_44
11:26:5222.44time_gap:0
13:02:2723.01time_gap:0 id_gap:650
14:41:2023.02time_gap:0
------卖出------

sell seq: _12_12_18_18_19
09:34:5621.92time_gap:0 id_gap:16
14:01:0622.85time_gap:0 id_gap:976
sell seq: _15_24_21_14_22
09:34:1021.9time_gap:0
13:01:1922.96time_gap:0 id_gap:177
sell seq: _13_11_14_16_18
13:09:1122.94time_gap:0 id_gap:27
14:54:5522.91time_gap:0
sell seq: _18_14_21_21
14:35:4123.0time_gap:0 id_gap:107
14:35:4422.98time_gap:0 id_gap:96

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值：109亿
score：29 regularGap 1000
seq: _25_15_11_16_17
11:17:4626.58time_gap:0 id_gap:104
11:17:4626.58time_gap:0 id_gap:14
------卖出------

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：126亿
score：29 regularGap 218.0
seq: _15_18_32_36
13:00:0930.52time_gap:1
13:00:1030.52time_gap:0 id_gap:13
seq: _29_20_11
13:00:1030.52time_gap:0
14:10:2130.13time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值：133亿
score：29 regularGap 1000
seq: _16_87_51_22_51
09:43:227.34time_gap:0 id_gap:50
10:52:467.32time_gap:0 id_gap:61
seq: _126_127
09:39:027.33time_gap:0 id_gap:175
10:38:457.3time_gap:0
10:40:027.31time_gap:0 id_gap:15

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：28 regularGap 1000
seq: _15_17_11
10:01:5245.81time_gap:0 id_gap:37
14:41:3246.0time_gap:0 id_gap:14
seq: _19_21_13
11:03:4646.18time_gap:0 id_gap:43
14:21:3945.74time_gap:0
seq: _27_28
09:30:4345.98time_gap:0 id_gap:429
09:53:5945.8time_gap:0 id_gap:93
10:44:0145.95time_gap:0
------卖出------

sell seq: _16_18
10:01:0045.95time_gap:0
10:45:3545.95time_gap:0
11:09:0646.14time_gap:0
14:18:3145.66time_gap:0
sell seq: _21_16
09:51:5445.8time_gap:0
13:42:3845.73time_gap:0
14:44:5446.01time_gap:0
14:44:5946.02time_gap:0
14:56:0045.99time_gap:0
sell seq: _27_14
11:04:5346.3time_gap:0
11:20:1646.12time_gap:0
14:06:0245.56time_gap:0

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益
流通市值：46亿
score：28 regularGap 1000
seq: _35_56_39_67_72
13:17:3614.21time_gap:0 id_gap:15
14:45:5913.98time_gap:0 id_gap:12

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：28 regularGap 1000
seq: _28_30_17
09:57:2123.95time_gap:1
10:01:3524.23time_gap:0 id_gap:17
seq: _23_42
09:48:5823.3time_gap:0
09:51:4923.48time_gap:0 id_gap:22
09:58:4124.29time_gap:0 id_gap:683
------卖出------

sell seq: _20_19_11_13
10:21:2324.11time_gap:0 id_gap:175
10:46:5624.07time_gap:0 id_gap:43
sell seq: _12_37_12_11
10:01:5224.22time_gap:0 id_gap:15
10:10:0724.13time_gap:1 id_gap:158
sell seq: _18_23_29
10:02:1324.15time_gap:0 id_gap:134
10:09:2224.12time_gap:0 id_gap:100
sell seq: _38_38
09:45:1023.28time_gap:0 id_gap:25
09:54:5423.7time_gap:0 id_gap:18
10:01:4924.23time_gap:1

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：28 regularGap 20
seq: _96_45_65_67
10:40:459.46time_gap:0
10:53:069.48time_gap:0
seq: _285_44
09:30:589.37time_gap:0
09:30:589.37time_gap:0
09:30:589.37time_gap:0
seq: _41_133
10:20:499.3time_gap:0
10:20:499.3time_gap:0
11:25:529.29time_gap:0
13:20:079.21time_gap:0
------卖出------

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值：46亿
score：28 regularGap 467.8000000000002
seq: _30_21_14
09:36:3124.93time_gap:0 id_gap:309
10:53:4626.49time_gap:0 id_gap:330
seq: _17_15_31
14:13:4226.0time_gap:0 id_gap:21
14:20:0126.1time_gap:0 id_gap:18
seq: _47_12
11:05:0226.97time_gap:0
13:40:0526.21time_gap:0 id_gap:223
14:47:3925.87time_gap:0
------卖出------

sell seq: _22_16_21
09:46:1025.69time_gap:0 id_gap:32
09:48:1826.08time_gap:0
14:56:5525.96time_gap:0 id_gap:428
sell seq: _48_23
09:44:0925.56time_gap:0
10:00:2325.78time_gap:0
10:28:5926.91time_gap:0 id_gap:365

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：28 regularGap 326.2300000000005
seq: _57_11_29
09:35:2519.1time_gap:0 id_gap:125
10:13:1019.48time_gap:0 id_gap:17
seq: _92_12
10:40:2119.53time_gap:0 id_gap:115
11:02:1119.63time_gap:0
14:12:2319.19time_gap:0 id_gap:15
------卖出------

sell seq: _12_68
10:48:3219.49time_gap:0
10:55:0719.48time_gap:0
14:33:3919.37time_gap:0
sell seq: _17_92
10:24:2919.5time_gap:0 id_gap:267
10:39:1219.47time_gap:0
14:09:0419.19time_gap:0 id_gap:14
14:53:0519.38time_gap:0 id_gap:37
sell seq: _12_92
09:55:0119.02time_gap:0
11:15:1719.42time_gap:0 id_gap:179
13:16:0219.28time_gap:0 id_gap:236
sell seq: _21_57
09:31:4219.54time_gap:1 id_gap:201
10:12:1819.52time_gap:0 id_gap:13
10:39:1319.5time_gap:0 id_gap:39
10:50:2619.44time_gap:0 id_gap:17
sell seq: _92_23
10:08:3019.22time_gap:0
10:39:1219.48time_gap:0 id_gap:13
14:29:4619.24time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：28 regularGap 1000
seq: _18_18
10:25:4149.71time_gap:0
10:43:0950.05time_gap:0
10:43:0949.99time_gap:0
11:04:2349.98time_gap:0
seq: _17_14
13:17:0949.7time_gap:0
13:19:5250.72time_gap:0
13:25:2450.23time_gap:0
14:35:4850.02time_gap:0
------卖出------

sell seq: _16_16_16_16
14:52:2049.9time_gap:0 id_gap:19
14:54:4449.85time_gap:0
sell seq: _14_12_22
13:21:2750.6time_gap:0 id_gap:20
13:27:3350.0time_gap:0 id_gap:28
sell seq: _14_16_14
10:33:0449.73time_gap:0 id_gap:50
14:55:5749.78time_gap:0 id_gap:44
sell seq: _11_13_14
13:09:4149.4time_gap:0 id_gap:471
13:18:4249.98time_gap:0
sell seq: _17_16_17
13:16:3649.65time_gap:3 id_gap:203
14:46:0649.9time_gap:0
14:54:0449.9time_gap:0
sell seq: _32_11
13:19:5050.6time_gap:0 id_gap:24
13:53:0650.15time_gap:0
13:54:1150.12time_gap:0
sell seq: _17_17
13:19:3650.45time_gap:0
13:35:3350.04time_gap:0 id_gap:47
14:46:0649.86time_gap:0 id_gap:19
sell seq: _12_22
09:35:3149.31time_gap:0
11:00:0049.93time_gap:0 id_gap:18
13:27:0250.11time_gap:0 id_gap:14
14:54:0449.84time_gap:0
sell seq: _13_17
................................................................... (total: 35)

688056 莱伯泰科 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;食品安全;光刻胶
流通市值：21亿
score：27 regularGap 267.60000000000014
seq: _17_16_13
10:46:1633.35time_gap:0 id_gap:55
10:52:1033.45time_gap:3 id_gap:10
10:55:4033.41time_gap:0

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：27 regularGap 1000
seq: _26_14
09:41:2942.7time_gap:0 id_gap:830
10:54:4543.3time_gap:0
13:37:0042.45time_gap:0
seq: _29_12
09:31:0443.25time_gap:0
09:37:5443.15time_gap:0 id_gap:613
13:23:3642.2time_gap:0
seq: _33_21
10:51:4842.96time_gap:0
11:23:2543.02time_gap:0
14:52:1342.68time_gap:1 id_gap:128
------卖出------

sell seq: _12_22_16
13:47:3842.69time_gap:0 id_gap:98
14:04:4141.88time_gap:0 id_gap:978
sell seq: _16_16_12
13:23:3642.2time_gap:1 id_gap:933
14:18:1442.0time_gap:0 id_gap:33
sell seq: _19_18
09:33:0844.0time_gap:0
11:16:5742.69time_gap:0 id_gap:26
11:26:4042.69time_gap:0 id_gap:230
sell seq: _27_12
09:35:4243.38time_gap:0
13:37:0042.45time_gap:0
14:12:1441.39time_gap:0 id_gap:48
sell seq: _23_18
10:51:4642.86time_gap:0 id_gap:883
10:57:3743.36time_gap:0
14:33:2342.86time_gap:0
14:55:1142.66time_gap:0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络电视;TMT;新媒体;动漫;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：69亿
score：27 regularGap 311.0
seq: _34_27_28
10:35:3618.49time_gap:0
14:30:3518.14time_gap:0
14:30:3618.14time_gap:0 id_gap:10

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：27 regularGap 1000
seq: _14_14_27
10:18:3233.7time_gap:0 id_gap:123
14:43:1931.66time_gap:0 id_gap:257
seq: _27_27
09:30:5433.0time_gap:0
10:18:5233.3time_gap:1 id_gap:808
14:08:5531.07time_gap:0
seq: _22_29
09:35:1831.96time_gap:1 id_gap:218
09:41:5333.43time_gap:0
10:03:1432.54time_gap:0
------卖出------

603373 安邦护卫 R

行业： 社会服务-其他社会服务-专业服务
概念： 地方国企改革;转融券标的;安防;融资融券;国企改革;无人机;职业教育;阿里巴巴概念;低空经济
流通市值：33亿
score：27 regularGap 273.4000000000001
seq: _14_22_17
09:52:4331.68time_gap:0 id_gap:55
10:21:5631.42time_gap:0
13:17:5331.15time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：27 regularGap 1000
seq: _19_12
09:30:5657.61time_gap:0 id_gap:953
09:34:1356.89time_gap:0
10:23:2858.6time_gap:0 id_gap:42
seq: _22_14
09:31:3457.32time_gap:0
13:18:3258.16time_gap:0
13:18:3258.16time_gap:0 id_gap:12
seq: _11_16
09:34:0656.96time_gap:0
09:57:1158.56time_gap:0 id_gap:38
14:48:2558.32time_gap:0
seq: _14_17
10:11:5157.94time_gap:0
10:29:4958.52time_gap:0
11:04:2859.11time_gap:0
14:03:4257.64time_gap:0
------卖出------

sell seq: _19_13_13_16
09:37:1957.62time_gap:0 id_gap:148
10:46:1559.31time_gap:0
sell seq: _14_11_15_10
09:35:0057.01time_gap:0 id_gap:27
09:56:3358.55time_gap:0 id_gap:16
sell seq: _13_13_16
09:34:1456.87time_gap:0 id_gap:386
09:54:3558.56time_gap:0
14:44:1058.52time_gap:0
sell seq: _11_10_9
09:33:1157.11time_gap:0 id_gap:97
13:00:1258.48time_gap:0 id_gap:302
sell seq: _14_11_15
10:02:0357.9time_gap:0 id_gap:256
11:11:4958.8time_gap:0 id_gap:14
sell seq: _11_13_12
13:13:3658.28time_gap:0 id_gap:20
13:24:1558.08time_gap:1 id_gap:68
14:27:3158.12time_gap:0 id_gap:39
sell seq: _33_12
09:43:0957.3time_gap:0
10:28:0458.69time_gap:0
10:41:2859.0time_gap:0 id_gap:32
sell seq: _19_13
10:09:4957.86time_gap:0 id_gap:35
11:05:5859.08time_gap:0
11:07:0459.04time_gap:0
sell seq: _28_12
................................................................... (total: 50)

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：27 regularGap 20
seq: _18_347_365_182
09:30:0310.93time_gap:0 id_gap:20
09:30:0410.93time_gap:0
seq: _18_401
09:30:0310.96time_gap:0
09:30:0410.93time_gap:0
09:30:0510.93time_gap:0
------卖出------

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值：40亿
score：27 regularGap 43.0
seq: _14_16_47_44_22
09:31:1611.52time_gap:1
09:31:1811.54time_gap:0
------卖出------

sell seq: _145_171_77_145
09:31:1611.56time_gap:1 id_gap:29
09:31:1811.56time_gap:0 id_gap:42
sell seq: _13_13_31_83
09:34:2611.6time_gap:0 id_gap:14
09:34:3011.59time_gap:0 id_gap:11

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值：69亿
score：27 regularGap 1000
seq: _303_27_32_33
09:38:024.15time_gap:0
09:38:024.16time_gap:0 id_gap:11
seq: _161_83_154
09:38:024.16time_gap:0 id_gap:336
09:38:024.16time_gap:1
------卖出------

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：27 regularGap 1000
seq: _27_23_13
09:38:1027.13time_gap:0 id_gap:161
14:13:2528.34time_gap:0
seq: _15_28_21
14:17:5028.8time_gap:0 id_gap:233
14:22:5828.74time_gap:0 id_gap:196
------卖出------

sell seq: _15_29_20_29
14:14:4329.08time_gap:0 id_gap:427
14:18:2529.13time_gap:0 id_gap:329

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：27 regularGap 20
------卖出------

sell seq: _50_14_13
09:51:5131.03time_gap:0
11:06:0631.08time_gap:1 id_gap:14
sell seq: _13_39_11
09:35:0131.65time_gap:0 id_gap:13
09:56:1431.38time_gap:0
sell seq: _33_24
09:32:2131.35time_gap:0 id_gap:12
10:18:0431.17time_gap:0
14:07:0430.6time_gap:0
sell seq: _13_37
09:37:4731.6time_gap:0 id_gap:20
13:52:0830.78time_gap:0
14:55:5830.9time_gap:0
sell seq: _38_16
09:51:3031.18time_gap:0
10:09:0931.12time_gap:0
10:58:5931.09time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：26 regularGap 67.0
seq: _18_24
10:56:0449.0time_gap:0 id_gap:30
11:10:3848.75time_gap:0
13:03:2748.21time_gap:0
13:50:4148.04time_gap:0
------卖出------

sell seq: _16_23
11:07:4848.96time_gap:0
11:23:2248.6time_gap:0
14:15:4947.78time_gap:0
sell seq: _27_34
13:45:0048.0time_gap:0
13:58:5647.84time_gap:0
14:31:0148.35time_gap:0
sell seq: _19_18
10:09:1648.34time_gap:0 id_gap:67
13:38:2248.17time_gap:0 id_gap:15
14:45:1947.81time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：26 regularGap 1000
seq: _27_39_57_40
10:05:5912.76time_gap:0
11:17:0212.88time_gap:0
------卖出------

sell seq: _14_13_13_12_16_12_11_12_16
11:29:1013.01time_gap:0
13:09:1012.9time_gap:0
sell seq: _20_46_69
11:17:2612.91time_gap:0
11:23:2013.12time_gap:0
sell seq: _49_27_52
13:02:2412.97time_gap:0
13:55:5813.04time_gap:0 id_gap:289

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：26 regularGap 20
seq: _11_12_12_11
09:25:0133.26time_gap:0
09:37:3033.0time_gap:0
seq: _18_26
09:25:0136.42time_gap:0
09:25:0136.42time_gap:0
14:18:0333.59time_gap:0
------卖出------

sell seq: _28_21
09:41:2932.95time_gap:0
09:49:1433.6time_gap:0
14:37:3733.84time_gap:0
sell seq: _24_28
09:47:4433.78time_gap:0
10:19:2533.65time_gap:0
13:02:2733.31time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：26 regularGap 192.0
seq: _32_94_36
09:32:3611.08time_gap:0 id_gap:96
14:30:2411.09time_gap:0 id_gap:102
seq: _108_29
10:23:2811.19time_gap:0 id_gap:14
10:23:3611.2time_gap:0 id_gap:11
11:27:3311.12time_gap:0
------卖出------

sell seq: _13_204
09:34:0910.97time_gap:0 id_gap:32
09:46:5611.2time_gap:0
13:46:0811.13time_gap:0 id_gap:158

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;特高压;光伏概念;工业互联网;深股通;西部大开发;5G;汽车电子
流通市值：130亿
score：26 regularGap 1000
seq: _151_698_450_599_439
14:43:043.51time_gap:0 id_gap:250
14:43:253.51time_gap:0 id_gap:220

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：26 regularGap 1000
seq: _12_24_33
10:08:3634.94time_gap:0 id_gap:54
10:12:0734.95time_gap:0
seq: _22_24
10:59:0535.18time_gap:0
13:23:2534.68time_gap:0 id_gap:15
14:56:3534.9time_gap:0
------卖出------

sell seq: _30_13_15_19
14:13:1234.62time_gap:0 id_gap:36
14:56:3534.9time_gap:1
sell seq: _17_12_17
10:43:5134.98time_gap:0 id_gap:17
11:23:0234.92time_gap:0 id_gap:15
sell seq: _13_15_21
09:47:0834.94time_gap:0 id_gap:10
09:53:0034.89time_gap:0 id_gap:38

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：26 regularGap 483.0
seq: _89_49
09:31:0014.3time_gap:0
09:39:0114.34time_gap:0
09:48:0514.29time_gap:0
seq: _139_138
09:37:3514.3time_gap:0 id_gap:11
09:37:5814.34time_gap:0
09:40:5814.3time_gap:0 id_gap:16
09:40:5814.32time_gap:0
09:51:0914.36time_gap:0 id_gap:14
------卖出------

sell seq: _19_12_13_16_18_13_17_12_19_18_16
11:23:1614.29time_gap:0
14:00:5714.14time_gap:0
sell seq: _92_71_375_122
13:05:2814.19time_gap:1 id_gap:119
13:05:3714.19time_gap:0 id_gap:319
sell seq: _96_15_16
10:02:0814.21time_gap:0 id_gap:120
13:24:5314.17time_gap:0
sell seq: _85_28_13
14:55:1414.21time_gap:0 id_gap:29
14:55:1814.21time_gap:0 id_gap:42
14:55:5514.22time_gap:0 id_gap:22
14:55:5514.22time_gap:0 id_gap:12
sell seq: _96_12_11
09:59:3914.24time_gap:0
10:02:0614.22time_gap:0 id_gap:36

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：26 regularGap 1000
seq: _16_20_24
10:21:3626.83time_gap:0 id_gap:360
10:34:4626.9time_gap:0 id_gap:782
seq: _13_12_60
10:56:1626.94time_gap:0 id_gap:50
13:02:5327.0time_gap:0 id_gap:422
------卖出------

sell seq: _23_13_40
10:21:3226.83time_gap:0
11:12:0727.18time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：26 regularGap 1000
seq: _10_11_11
09:38:1250.14time_gap:0 id_gap:35
09:57:5551.29time_gap:0
seq: _21_16
09:38:1050.14time_gap:0
09:57:5551.31time_gap:0
14:55:0951.49time_gap:0
------卖出------

sell seq: _17_23_13_10
09:48:2451.92time_gap:1 id_gap:28
14:16:3450.94time_gap:0 id_gap:48
sell seq: _11_12_31
09:31:4750.2time_gap:0 id_gap:20
09:43:5451.93time_gap:0 id_gap:14
sell seq: _11_10_18
09:36:0049.83time_gap:0 id_gap:239
09:48:0251.91time_gap:0
sell seq: _19_13
09:54:5751.25time_gap:0 id_gap:50
10:03:0151.02time_gap:0
14:04:2450.35time_gap:0
14:47:0351.31time_gap:0
14:48:5951.42time_gap:0

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：26 regularGap 140.4000000000001
seq: _22_22_22
09:42:1036.33time_gap:0 id_gap:105
10:38:3039.59time_gap:1 id_gap:87
------卖出------

sell seq: _26_18
09:40:0135.72time_gap:0
09:55:4636.51time_gap:0
11:16:1140.08time_gap:0
sell seq: _32_21
09:54:4836.5time_gap:0
10:10:1037.77time_gap:0 id_gap:96
14:28:2639.61time_gap:0

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值：46亿
score：26 regularGap 1000
seq: _13_19
09:46:1652.42time_gap:0
10:07:1352.98time_gap:0
10:22:2852.39time_gap:0
13:51:4052.17time_gap:0
14:38:0153.14time_gap:0 id_gap:40
------卖出------

sell seq: _14_16
13:30:2951.45time_gap:0 id_gap:153
14:01:3851.88time_gap:0
14:02:3651.84time_gap:0

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：26 regularGap 1000
seq: _16_14_12
13:00:0153.93time_gap:1
13:00:0253.93time_gap:0 id_gap:18
seq: _16_14
09:32:2051.6time_gap:0
11:13:5054.41time_gap:0
13:32:2253.3time_gap:0
seq: _14_19
09:35:1352.96time_gap:1
10:22:0654.82time_gap:0
11:04:3054.21time_gap:0
------卖出------

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：26 regularGap 411.0
seq: _12_22_18
09:25:0136.5time_gap:0
11:07:0232.37time_gap:1
seq: _21_31
09:31:4932.07time_gap:0 id_gap:163
09:32:5732.07time_gap:0 id_gap:218
09:38:2732.68time_gap:0
------卖出------

sell seq: _21_11_12_19
09:56:3332.57time_gap:1 id_gap:335
13:01:0632.94time_gap:0 id_gap:218
sell seq: _33_22
09:45:2133.4time_gap:0 id_gap:152
09:55:2332.53time_gap:0
13:09:2632.51time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：26 regularGap 1000
seq: _20_16_23
13:39:5537.8time_gap:0 id_gap:43
14:43:4437.77time_gap:0 id_gap:134
seq: _32_11
09:45:4736.47time_gap:0
09:59:3636.95time_gap:0 id_gap:616
13:00:1137.6time_gap:0
seq: _23_23
09:42:1336.4time_gap:0 id_gap:263
10:25:4137.51time_gap:0
13:00:1737.81time_gap:0 id_gap:17
------卖出------

sell seq: _17_23_14
09:30:2236.5time_gap:0 id_gap:315
09:48:2436.8time_gap:0 id_gap:35
10:33:3537.24time_gap:0 id_gap:59
sell seq: _17_17_11
09:36:3636.29time_gap:0 id_gap:298
14:22:3937.81time_gap:0
sell seq: _24_23
09:59:1036.91time_gap:0 id_gap:27
10:09:2136.8time_gap:0
13:44:2737.82time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：26 regularGap 1000
seq: _16_12
09:30:4063.3time_gap:0
13:47:2760.32time_gap:0
14:02:5460.02time_gap:0
14:39:4560.99time_gap:0
seq: _14_12
09:38:3061.32time_gap:0
10:32:3661.31time_gap:0
10:40:2061.19time_gap:0
------卖出------

sell seq: _16_12
09:30:4063.3time_gap:0
09:41:0661.37time_gap:0 id_gap:177
13:07:2060.5time_gap:0 id_gap:246
sell seq: _13_13
09:30:3163.49time_gap:0
09:38:3061.32time_gap:0
09:57:0960.2time_gap:0 id_gap:488
10:03:1661.05time_gap:0 id_gap:146
sell seq: _19_13
09:30:5962.86time_gap:0
14:21:1860.55time_gap:0
14:56:2260.28time_gap:0

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：26 regularGap 651.0
seq: _37_34
09:31:1528.58time_gap:0
09:31:2928.62time_gap:0
10:04:0629.94time_gap:0 id_gap:377
seq: _46_13
09:51:5230.93time_gap:0
10:24:3130.02time_gap:0
10:26:0030.18time_gap:0
14:53:3929.13time_gap:0
------卖出------

sell seq: _11_14_11_12_14
09:45:3929.74time_gap:0 id_gap:11
13:33:3229.2time_gap:0 id_gap:22
sell seq: _14_15_15_11
14:23:0129.1time_gap:0
14:25:1929.27time_gap:0 id_gap:33
sell seq: _13_12_19_13
09:51:1130.97time_gap:0 id_gap:96
14:38:4329.2time_gap:0
sell seq: _19_20_18_13
09:49:0630.69time_gap:0 id_gap:150
10:44:2129.85time_gap:0 id_gap:129
sell seq: _20_18_13
09:55:0830.49time_gap:0 id_gap:12
10:50:5329.76time_gap:0 id_gap:105
sell seq: _11_30_11
09:49:1830.79time_gap:0 id_gap:459
09:51:1430.94time_gap:0 id_gap:15
10:00:0530.04time_gap:0
sell seq: _32_14_13
09:48:1230.1time_gap:0 id_gap:14
09:52:2830.86time_gap:0 id_gap:59
09:55:5130.12time_gap:1 id_gap:338
sell seq: _26_29
09:30:5928.4time_gap:0
09:36:3629.18time_gap:0 id_gap:585
14:50:0529.1time_gap:0 id_gap:13
sell seq: _82_11
09:35:5128.75time_gap:0
10:06:4129.89time_gap:0
13:16:0129.44time_gap:0
sell seq: _24_34
................................................................... (total: 25)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值：221亿
score：26 regularGap 20
seq: _218_235_162_243_350
10:23:053.51time_gap:0
14:21:093.49time_gap:0 id_gap:12
------卖出------

sell seq: _47_30_41_51_48_49_29_48_45_46
14:00:003.49time_gap:0
14:00:003.49time_gap:0
sell seq: _243_235_162
11:00:023.51time_gap:0
13:07:003.5time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：26 regularGap 132.0
seq: _13_13_11
10:05:5744.82time_gap:0
10:11:2644.91time_gap:0 id_gap:19
seq: _18_18_15
10:03:3444.7time_gap:0
10:03:3444.7time_gap:0 id_gap:19
seq: _18_18
09:25:0146.06time_gap:0
09:42:4545.6time_gap:0
14:04:4344.7time_gap:0
------卖出------

sell seq: _16_12_15
09:30:0946.04time_gap:0 id_gap:16
14:55:0745.16time_gap:0 id_gap:13
sell seq: _18_18
09:25:0145.99time_gap:0
09:55:0245.14time_gap:0
14:18:1244.78time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：25 regularGap 20
seq: _57_30_23_47_27
09:36:1114.61time_gap:0
09:41:0714.66time_gap:0
------卖出------

sell seq: _89_89
09:30:2114.09time_gap:0
09:34:4514.64time_gap:0
09:34:4514.64time_gap:1

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值：89亿
score：25 regularGap 1000
seq: _12_76_53_24_20
10:52:2411.41time_gap:0 id_gap:19
10:52:5211.42time_gap:0 id_gap:172
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：25 regularGap 293.0
seq: _21_14_13
11:06:0055.18time_gap:0 id_gap:228
14:30:0454.62time_gap:1 id_gap:197
seq: _16_18
10:27:0854.54time_gap:0 id_gap:112
14:03:0154.26time_gap:0
14:33:4354.67time_gap:0
seq: _23_13
10:51:5354.76time_gap:0
11:04:2755.2time_gap:0 id_gap:213
14:29:1054.58time_gap:0
------卖出------

sell seq: _18_11
09:32:0654.13time_gap:0
11:07:4955.14time_gap:0
14:46:5254.63time_gap:0
sell seq: _17_14
09:41:0554.19time_gap:0
11:22:2854.61time_gap:0 id_gap:117
13:01:0954.6time_gap:0 id_gap:57

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值：48亿
score：25 regularGap 1000
seq: _18_17_16_14_22
10:06:4520.82time_gap:0 id_gap:137
10:35:4020.98time_gap:0 id_gap:444
------卖出------

sell seq: _154_14_24_52
09:36:0320.83time_gap:1 id_gap:73
09:36:1820.86time_gap:0 id_gap:77

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值：54亿
score：25 regularGap 384.02000000000044
seq: _18_22_80_75_38
09:31:457.83time_gap:0
09:36:017.83time_gap:0
------卖出------

sell seq: _161_14_17_16
11:08:017.81time_gap:0
14:44:417.74time_gap:0 id_gap:15

601566 九牧王 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;沪股通;福建自贸区;电子商务;IP经济(谷子经济)
流通市值：46亿
score：25 regularGap 20
seq: _38_42_42_42_42
14:49:328.4time_gap:0
14:49:488.4time_gap:0

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值：27亿
score：25 regularGap 1000
seq: _28_28_28_28_28
13:19:5018.04time_gap:0 id_gap:19
13:20:4718.04time_gap:0 id_gap:61

301107 瑜欣电子 R

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值：20亿
score：25 regularGap 1000
seq: _19_13_13_18
09:31:3030.24time_gap:1 id_gap:129
09:42:5429.9time_gap:0
seq: _19_16_16
09:30:3930.45time_gap:0 id_gap:177
09:42:2129.9time_gap:0

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;国企改革;柔性屏(折叠屏);芯片概念
流通市值：47亿
score：25 regularGap 1000
seq: _87_44_93_26_31
11:04:365.49time_gap:0 id_gap:16
11:28:275.44time_gap:0

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 太阳能;分布式发电;乙二醇;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;污水处理;固态电池;柔性屏(折叠屏);锂电池概念;碳中和
流通市值：43亿
score：25 regularGap 1000
seq: _89_89_89_89_89
11:00:076.69time_gap:3 id_gap:476
11:00:286.68time_gap:0 id_gap:952

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：25 regularGap 1000
seq: _11_12_29_27_26
09:31:1216.35time_gap:0 id_gap:27
09:41:1416.03time_gap:0 id_gap:95

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：24 regularGap 1000
seq: _19_24
11:28:2535.17time_gap:0
13:34:5542.71time_gap:0
14:56:5236.06time_gap:0
seq: _14_32
10:05:0334.1time_gap:0
13:23:1835.29time_gap:0
13:47:5536.09time_gap:0
------卖出------

sell seq: _11_67_17
09:36:5834.72time_gap:0 id_gap:23
13:12:5635.7time_gap:1 id_gap:542
sell seq: _27_19
09:30:0035.09time_gap:0
14:35:2935.7time_gap:0
14:49:2335.86time_gap:0
sell seq: _26_26
09:44:3534.68time_gap:0
10:49:1834.29time_gap:0
11:20:0334.51time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：24 regularGap 113.20000000000005
seq: _16_12_14
14:15:1639.37time_gap:0
14:49:5439.0time_gap:3 id_gap:12
seq: _17_26
11:04:5241.28time_gap:0
13:03:4739.93time_gap:0
13:41:2339.47time_gap:0
------卖出------

sell seq: _21_26
11:22:2940.98time_gap:0
14:13:0139.51time_gap:0
14:24:0338.8time_gap:0
sell seq: _43_13
09:55:0939.39time_gap:0
11:09:5541.38time_gap:0
14:03:1739.26time_gap:0
sell seq: _16_23
09:47:1939.48time_gap:0
11:08:3141.28time_gap:0
11:09:1441.4time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值：47亿
score：24 regularGap 1000
seq: _160_261_31_26
10:19:164.31time_gap:0
10:19:164.32time_gap:0 id_gap:16
seq: _499_499
10:00:104.29time_gap:0 id_gap:88
10:33:314.37time_gap:0 id_gap:192
10:33:314.38time_gap:0 id_gap:71
10:37:184.4time_gap:1 id_gap:95

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值：107亿
score：24 regularGap 35.720000000000255
seq: _155_230_106_160
10:10:483.2time_gap:0
10:38:493.21time_gap:0
seq: _98_9902
10:10:353.18time_gap:0
10:10:353.18time_gap:0
10:10:353.18time_gap:0

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：55亿
score：24 regularGap 20
seq: _48_12
09:37:1325.06time_gap:0
11:25:1027.25time_gap:0
13:01:3027.14time_gap:0
13:15:0627.2time_gap:0
14:20:1927.66time_gap:0
------卖出------

sell seq: _14_14_13_12_16
10:00:0325.57time_gap:0
13:00:1427.1time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：24 regularGap 96.42520000000013
seq: _9798_202_9798_202
09:33:001.97time_gap:0 id_gap:48
09:33:001.97time_gap:0 id_gap:54
seq: _499_499
09:56:021.98time_gap:0
09:56:021.98time_gap:0 id_gap:83
11:11:021.98time_gap:0 id_gap:77
------卖出------

sell seq: _509_510_511
09:33:001.97time_gap:0
09:33:091.98time_gap:1

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值：94亿
score：23 regularGap 462.74595333333355
seq: _24_14_21
09:30:2525.49time_gap:0 id_gap:302
11:24:0226.42time_gap:0 id_gap:21
seq: _78_19
09:33:0226.0time_gap:0
09:48:3027.24time_gap:0
09:56:0427.08time_gap:0
------卖出------

sell seq: _13_14_18_18
09:30:3325.39time_gap:0 id_gap:42
10:11:0126.75time_gap:0 id_gap:316
sell seq: _17_21_25
09:31:2525.67time_gap:0 id_gap:27
09:39:0126.69time_gap:0 id_gap:165
sell seq: _12_67
09:31:0225.6time_gap:0 id_gap:70
09:56:0427.08time_gap:0
11:13:2826.72time_gap:0
sell seq: _31_28
09:32:0425.85time_gap:0
09:51:3427.45time_gap:0
13:04:3726.87time_gap:0
sell seq: _56_13
09:50:4927.44time_gap:1 id_gap:424
10:17:5126.98time_gap:0
14:06:0826.28time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值：60亿
score：23 regularGap 624.6000000000001
seq: _11_14_13
10:27:3760.12time_gap:0
10:53:2960.53time_gap:0 id_gap:217
seq: _16_11_10
09:57:1260.23time_gap:0 id_gap:242
10:27:3760.12time_gap:0
------卖出------

sell seq: _11_14_14
09:52:0960.15time_gap:0 id_gap:206
10:27:3160.35time_gap:0 id_gap:147

688576 西山科技 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值：31亿
score：23 regularGap 940.6000000000003
seq: _11_10_8_9
11:04:0466.07time_gap:1 id_gap:288
13:41:2068.64time_gap:1 id_gap:561
seq: _23_9
10:03:4165.52time_gap:0
11:04:0066.07time_gap:0 id_gap:191
11:29:1966.87time_gap:0 id_gap:123
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：23 regularGap 1000
seq: _12_112_13
09:37:4019.61time_gap:0 id_gap:48
09:57:3319.8time_gap:0
seq: _34_34_17
09:53:0419.76time_gap:0 id_gap:650
09:59:0019.83time_gap:0 id_gap:33
------卖出------

sell seq: _34_14_26_18
13:00:1219.67time_gap:0
14:02:0519.57time_gap:0 id_gap:20
sell seq: _17_58_58
13:00:1219.66time_gap:0
13:00:1219.65time_gap:0 id_gap:165

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：22 regularGap 1000
seq: _12_25_21
13:08:2426.92time_gap:0 id_gap:179
14:42:4327.03time_gap:0
seq: _51_12
10:19:1527.07time_gap:0
10:22:4627.11time_gap:0 id_gap:12
10:37:0127.17time_gap:0
------卖出------

sell seq: _16_24_32
09:35:5126.55time_gap:0
09:38:5426.87time_gap:0
sell seq: _100_31_11
10:43:2327.26time_gap:0
14:42:0027.08time_gap:0 id_gap:689

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值：98亿
score：22 regularGap 23.0
seq: _32_18_55
09:37:4521.8time_gap:0
13:28:5221.68time_gap:0
seq: _36_29_37
09:37:4521.8time_gap:1
13:43:1321.6time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：99亿
score：22 regularGap 1000
seq: _12_32_31_23
09:40:4519.12time_gap:0 id_gap:592
13:30:1619.11time_gap:0 id_gap:254
------卖出------

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：22 regularGap 1000
seq: _31_18_29
10:57:4739.21time_gap:0
10:57:4739.21time_gap:0
seq: _18_25_13
09:32:1939.0time_gap:0 id_gap:412
10:31:4438.91time_gap:0
------卖出------

sell seq: _11_18_13
11:03:2939.25time_gap:0 id_gap:21
11:26:0539.0time_gap:0
sell seq: _18_28
10:25:2038.98time_gap:0 id_gap:209
10:36:0739.03time_gap:0
13:05:3938.85time_gap:0 id_gap:10

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：22 regularGap 1000
seq: _23_22_22
13:01:1923.05time_gap:0 id_gap:68
14:07:1722.87time_gap:0 id_gap:743
------卖出------

sell seq: _16_16_16_16_16_17_17
14:01:1322.9time_gap:0 id_gap:83
14:01:1322.9time_gap:0 id_gap:107
sell seq: _12_13_13_15_15
11:07:1923.32time_gap:3 id_gap:11
13:00:1623.06time_gap:0 id_gap:31
sell seq: _28_26_15
10:01:4322.94time_gap:0 id_gap:362
13:16:0122.99time_gap:0
14:02:0922.86time_gap:1 id_gap:78

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：22 regularGap 1000
seq: _16_17_18
09:34:0538.27time_gap:1 id_gap:18
09:41:4139.7time_gap:0 id_gap:35
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：21 regularGap 1000
seq: _499_499_499
09:35:124.27time_gap:0 id_gap:684
09:39:134.29time_gap:0 id_gap:315
seq: _499_499
09:35:094.26time_gap:0 id_gap:621
09:35:124.27time_gap:0 id_gap:753
14:34:094.29time_gap:0 id_gap:286
14:49:254.29time_gap:0 id_gap:30
------卖出------

sell seq: _257_30_29_26_27
11:10:094.34time_gap:0
11:10:104.34time_gap:0 id_gap:26
sell seq: _499_499_499_499
09:54:504.3time_gap:0 id_gap:198
11:21:224.32time_gap:0 id_gap:49
11:21:224.32time_gap:0 id_gap:57
13:00:124.29time_gap:0 id_gap:422
sell seq: _499_499
09:53:084.33time_gap:0 id_gap:129
11:10:094.34time_gap:0 id_gap:35
11:24:004.32time_gap:0 id_gap:74
13:05:454.28time_gap:0 id_gap:65

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：21 regularGap 1000
seq: _18_16
09:31:1748.84time_gap:1
09:34:2248.3time_gap:1 id_gap:178
14:03:1749.42time_gap:0
14:09:0149.34time_gap:0
------卖出------

sell seq: _11_22
09:30:0449.3time_gap:3 id_gap:35
14:08:4249.41time_gap:0
14:54:4149.74time_gap:0
sell seq: _16_19
09:34:0448.5time_gap:0 id_gap:110
10:52:2549.3time_gap:0
11:28:3548.79time_gap:0
13:55:1649.21time_gap:0 id_gap:24

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：21 regularGap 20
seq: _17_18_22
09:41:0736.49time_gap:0 id_gap:20
10:07:1936.56time_gap:0
seq: _24_19
09:37:0836.5time_gap:0
09:41:0736.49time_gap:0
11:23:2436.51time_gap:0
------卖出------

sell seq: _18_28
09:33:1336.5time_gap:0
13:00:1836.47time_gap:0
14:42:3936.2time_gap:0

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：21 regularGap 1000
seq: _15_17_34
13:45:0828.4time_gap:0 id_gap:13
13:53:2828.3time_gap:0 id_gap:15
seq: _24_24_24
09:57:1328.44time_gap:0
10:11:0028.71time_gap:0
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：21 regularGap 1000
seq: _37_12_15
10:12:3026.8time_gap:0 id_gap:90
14:54:2826.6time_gap:0
------卖出------

sell seq: _11_17_13_19_17_14_17
09:41:4726.88time_gap:0 id_gap:38
09:41:4726.88time_gap:0 id_gap:58
sell seq: _15_24_24
09:52:1026.65time_gap:0
13:07:5126.35time_gap:0 id_gap:12
sell seq: _18_20_28
10:22:3226.73time_gap:0 id_gap:800
13:10:3826.29time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：21 regularGap 143.37336000000005
seq: _17_15_21
09:46:4630.2time_gap:0 id_gap:92
11:03:5029.75time_gap:0
seq: _26_31
09:47:1630.24time_gap:0
10:59:3329.75time_gap:0
11:03:1829.77time_gap:0 id_gap:36
------卖出------

sell seq: _14_23_43
10:49:3929.94time_gap:0 id_gap:12
13:09:0229.68time_gap:0
sell seq: _20_23_12
10:59:0929.82time_gap:0 id_gap:26
10:59:1829.79time_gap:0 id_gap:65
sell seq: _19_15_34
13:11:2629.55time_gap:0 id_gap:14
14:39:5129.47time_gap:0 id_gap:109
sell seq: _54_12
10:03:3430.07time_gap:0 id_gap:11
10:59:1829.8time_gap:0 id_gap:13
14:08:1329.5time_gap:0 id_gap:22
sell seq: _28_27
10:12:4530.17time_gap:0
13:09:0529.67time_gap:0 id_gap:11
13:14:4929.44time_gap:0 id_gap:45
13:15:3029.46time_gap:0
14:01:1029.6time_gap:0 id_gap:10
14:01:3029.59time_gap:0 id_gap:127

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：21 regularGap 1000
seq: _11_17
09:30:1765.87time_gap:0
10:29:2263.14time_gap:0
14:40:0963.02time_gap:0
14:45:5762.33time_gap:0
seq: _13_13
09:37:0963.47time_gap:0
09:38:3863.03time_gap:0 id_gap:726
10:13:1763.13time_gap:0
14:36:5663.04time_gap:0
------卖出------

sell seq: _15_14_18
09:43:5564.36time_gap:1 id_gap:683
10:29:0163.5time_gap:1 id_gap:363
sell seq: _11_12
09:30:1765.86time_gap:0
14:11:5062.79time_gap:0
14:41:5662.84time_gap:0 id_gap:309

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：21 regularGap 1000
seq: _16_13_17
11:24:2435.37time_gap:0 id_gap:42
13:11:5435.33time_gap:0 id_gap:17
seq: _12_18_20
09:43:0535.5time_gap:0 id_gap:378
09:44:3135.5time_gap:0 id_gap:280
------卖出------

sell seq: _21_14_12
09:32:3235.1time_gap:1 id_gap:49
14:56:4835.33time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：21 regularGap 20
seq: _15_12_14
10:05:0637.0time_gap:0
11:04:0437.53time_gap:0 id_gap:19
------卖出------

sell seq: _14_13_15
09:33:3636.8time_gap:0
10:03:1536.9time_gap:0
sell seq: _24_18
09:30:5837.56time_gap:0
09:34:1336.77time_gap:0
09:34:3636.62time_gap:0
09:40:0537.11time_gap:0
10:02:1236.92time_gap:0
11:05:5637.46time_gap:0
13:18:0037.33time_gap:0
sell seq: _27_14
09:43:5037.02time_gap:1 id_gap:11
13:00:2036.95time_gap:0
13:48:5137.31time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值：29亿
score：20 regularGap 20
seq: _16_16_40_32
13:42:1214.6time_gap:0 id_gap:12
14:17:1114.64time_gap:0 id_gap:18
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：20 regularGap 1000
seq: _18_14
09:30:3049.14time_gap:1
09:31:1449.66time_gap:0
11:07:2849.09time_gap:0
14:06:2048.25time_gap:0
14:41:3948.9time_gap:0
seq: _12_22
10:59:2649.29time_gap:0
11:07:4849.03time_gap:0
14:41:5248.91time_gap:0
------卖出------

sell seq: _16_17
10:41:0748.98time_gap:0
14:15:2648.39time_gap:0
14:55:3548.85time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：20 regularGap 94.0
seq: _36_14_14
09:31:1729.13time_gap:0 id_gap:21
14:34:0029.94time_gap:0 id_gap:16
seq: _20_32_12
09:31:3229.01time_gap:0
11:15:0330.55time_gap:0 id_gap:54
------卖出------

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：20 regularGap 69.0
seq: _8_10_8
10:54:1971.3time_gap:0
14:34:3270.2time_gap:0
seq: _9_17
09:33:2170.22time_gap:0
10:49:1670.81time_gap:0
13:14:3770.37time_gap:0
------卖出------

sell seq: _9_8_9
10:44:3271.06time_gap:0 id_gap:14
10:44:5171.05time_gap:0 id_gap:65
10:52:5570.83time_gap:0
sell seq: _14_9
09:51:0471.1time_gap:0
10:22:3170.64time_gap:0
10:27:0570.8time_gap:0
sell seq: _12_12
09:45:0471.14time_gap:0 id_gap:12
09:45:3370.9time_gap:0
11:09:3770.57time_gap:0
11:22:1670.4time_gap:0 id_gap:55

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：20 regularGap 1000
seq: _35_31_18_12
09:32:3522.06time_gap:1 id_gap:268
09:39:4922.13time_gap:0 id_gap:30
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：20 regularGap 1000
seq: _16_24_13
11:04:2633.24time_gap:0
14:27:1333.0time_gap:0 id_gap:20
seq: _24_21_17
11:04:2633.25time_gap:0 id_gap:83
14:47:1033.03time_gap:0 id_gap:65

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：20 regularGap 1000
seq: _19_29_13_20
09:32:2320.97time_gap:0 id_gap:455
10:23:5920.92time_gap:0 id_gap:141
------卖出------

sell seq: _21_15_22_15_18_11
09:32:4220.84time_gap:0 id_gap:12
10:59:0020.88time_gap:0 id_gap:85
sell seq: _26_15_24_12
11:25:0620.6time_gap:1 id_gap:10
14:42:4821.12time_gap:1
sell seq: _13_34_28
10:56:0020.91time_gap:0 id_gap:12
11:10:0020.8time_gap:0 id_gap:175

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：20 regularGap 1000
seq: _43_16_13_29
09:59:2117.59time_gap:0
11:28:0017.6time_gap:0 id_gap:14
------卖出------

sell seq: _14_11_20_12_16_13
09:43:4117.73time_gap:0 id_gap:51
11:20:3717.72time_gap:0 id_gap:128

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值：28亿
score：20 regularGap 516.0
seq: _16_16_16_16
09:32:5925.35time_gap:0 id_gap:31
09:32:5925.35time_gap:0 id_gap:42
------卖出------

sell seq: _14_12_12_13_12
09:37:0925.3time_gap:1 id_gap:45
10:16:4526.65time_gap:0 id_gap:11
sell seq: _38_26
09:36:3525.33time_gap:0
11:25:1426.83time_gap:1 id_gap:286
14:10:4026.32time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：20 regularGap 55.0
seq: _28_26_28_52
09:48:0111.81time_gap:0 id_gap:42
10:37:5411.81time_gap:0 id_gap:10
------卖出------

sell seq: _83_105
09:48:0311.83time_gap:0
10:28:0411.88time_gap:0 id_gap:19
10:28:0411.88time_gap:0 id_gap:24

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值：105亿
score：20 regularGap 84.0
seq: _122_13_13_15
09:39:029.29time_gap:0 id_gap:12
09:41:129.39time_gap:0

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：33亿
score：20 regularGap 1000
seq: _21_17_17_12
14:04:1334.2time_gap:0 id_gap:34
14:39:0434.82time_gap:0 id_gap:31
------卖出------

sell seq: _47_13
13:08:3435.01time_gap:0
13:27:3334.5time_gap:3 id_gap:392
14:03:2934.19time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：20 regularGap 391.4500000000007
seq: _112_17_25
11:04:2810.11time_gap:0 id_gap:12
13:33:4810.0time_gap:0
------卖出------

sell seq: _12_146_128
09:30:0410.11time_gap:1
11:24:0310.05time_gap:0

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：20 regularGap 247.20000000000005
seq: _13_32_19
10:22:2849.77time_gap:0 id_gap:49
13:54:0550.45time_gap:1 id_gap:87
------卖出------

sell seq: _12_14_54
09:30:3449.92time_gap:0 id_gap:244
13:25:4050.66time_gap:0
sell seq: _17_10_14
09:53:1349.5time_gap:0 id_gap:89
14:16:2750.11time_gap:0 id_gap:123
sell seq: _18_13
13:22:5850.86time_gap:0
13:23:3350.8time_gap:0
13:54:0550.45time_gap:0
14:54:0550.12time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：19 regularGap 1000
seq: _58_44_18
11:28:0713.0time_gap:0
14:06:4312.99time_gap:1 id_gap:76
------卖出------

sell seq: _21_19_54_20_12_30
10:00:2213.07time_gap:0 id_gap:25
10:32:0013.23time_gap:0 id_gap:27

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：19 regularGap 1000
seq: _14_12_12
09:36:1040.33time_gap:0 id_gap:121
11:18:0741.14time_gap:0 id_gap:42
seq: _18_26
09:53:0040.91time_gap:0
10:03:1941.2time_gap:0
11:21:0241.02time_gap:0
13:32:2540.43time_gap:0 id_gap:47
------卖出------

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：19 regularGap 75.0
seq: _12_21_34
10:04:2730.15time_gap:0 id_gap:34
10:06:0430.33time_gap:0
------卖出------

sell seq: _16_16_14_12
09:31:1630.23time_gap:0
10:34:1630.15time_gap:0 id_gap:29

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：19 regularGap 1000
seq: _13_20_17
09:32:4633.1time_gap:0 id_gap:204
13:09:0232.98time_gap:0 id_gap:33
seq: _22_24
10:58:0833.64time_gap:0
13:09:0232.93time_gap:0
14:04:1332.7time_gap:0
------卖出------

sell seq: _16_12_33
09:34:0533.09time_gap:0 id_gap:16
13:16:2233.04time_gap:0
sell seq: _12_46
09:31:2233.43time_gap:0 id_gap:197
09:37:3633.57time_gap:3 id_gap:235
09:45:4433.6time_gap:0 id_gap:32

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值：41亿
score：19 regularGap 323.0
seq: _16_15_11
10:32:0342.34time_gap:0 id_gap:285
10:40:2541.61time_gap:0
seq: _14_23
10:09:5940.95time_gap:0
10:21:4941.99time_gap:0 id_gap:10
14:28:4940.88time_gap:0
------卖出------

sell seq: _14_23_16
14:18:1540.71time_gap:0
14:28:4940.88time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：19 regularGap 1000
seq: _85_396_255_249
14:55:466.19time_gap:0 id_gap:287
14:56:006.2time_gap:0 id_gap:469

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：19 regularGap 1000
seq: _5147_106_439
13:15:243.04time_gap:0 id_gap:67
13:15:243.04time_gap:0 id_gap:45
seq: _356_143
09:41:483.02time_gap:0
09:41:483.02time_gap:0
09:41:483.03time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：19 regularGap 1000
seq: _89_11_13
13:48:5145.45time_gap:0
14:37:5145.81time_gap:0
------卖出------

sell seq: _21_12_14_11
09:35:0645.49time_gap:0 id_gap:116
13:00:1245.66time_gap:0 id_gap:422
13:55:5245.44time_gap:0 id_gap:15
sell seq: _37_12
10:29:0146.05time_gap:0
11:00:3746.26time_gap:0
14:56:4945.74time_gap:0
sell seq: _18_18
09:31:3945.98time_gap:0 id_gap:298
10:44:4646.18time_gap:0 id_gap:17
14:31:5845.7time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：19 regularGap 1000
seq: _18_12_12
09:32:2853.26time_gap:0 id_gap:28
13:56:2653.03time_gap:1 id_gap:854
------卖出------

sell seq: _17_12_23
09:59:5153.32time_gap:0 id_gap:21
11:22:3853.4time_gap:0
sell seq: _17_12
09:30:1953.69time_gap:0 id_gap:37
09:33:3453.0time_gap:1
09:45:4453.76time_gap:0
09:50:3653.86time_gap:0 id_gap:47
14:26:0352.99time_gap:0 id_gap:64
sell seq: _16_23
10:07:5753.42time_gap:0
10:59:1453.24time_gap:0
14:25:2453.01time_gap:0 id_gap:71
sell seq: _27_21
09:54:0053.51time_gap:0
11:21:2053.0time_gap:0 id_gap:19
14:32:0753.12time_gap:0 id_gap:29
sell seq: _24_11
09:51:4453.72time_gap:0
13:54:2853.16time_gap:0
14:55:3053.0time_gap:0

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值：36亿
score：19 regularGap 1000
seq: _9_8_8
09:58:0767.1time_gap:0 id_gap:209
14:11:3965.3time_gap:0
seq: _11_12
10:19:0267.31time_gap:0
14:46:0866.31time_gap:0
14:56:5966.5time_gap:0
------卖出------

sell seq: _11_9_8
09:55:1067.17time_gap:0 id_gap:584
13:03:3866.95time_gap:0 id_gap:41

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：19 regularGap 458.0
seq: _29_12
09:30:0449.97time_gap:0
14:10:1547.44time_gap:0
14:27:0847.61time_gap:0
seq: _18_26
09:35:4448.62time_gap:0 id_gap:19
09:42:3849.5time_gap:0
10:58:0048.03time_gap:0
seq: _23_14
11:11:4747.9time_gap:0
14:37:3647.75time_gap:0
14:53:5647.88time_gap:0
------卖出------

sell seq: _18_13
09:25:0149.99time_gap:0
09:34:0548.52time_gap:0
09:49:2748.81time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：18 regularGap 309.4000000000001
seq: _31_18
09:43:4537.3time_gap:0
09:55:3937.07time_gap:0
11:05:1338.13time_gap:0
------卖出------

sell seq: _12_27_12_23
09:38:5936.92time_gap:0 id_gap:93
10:58:2238.0time_gap:0 id_gap:78
sell seq: _27_14
10:09:0637.68time_gap:0 id_gap:102
10:58:0837.98time_gap:0 id_gap:10
14:04:1737.2time_gap:0
sell seq: _31_18
09:32:0437.06time_gap:0
11:05:1338.13time_gap:0
14:44:5737.57time_gap:0
sell seq: _24_33
09:33:3736.88time_gap:1 id_gap:211
09:41:0436.89time_gap:0
10:58:2237.98time_gap:0 id_gap:249
sell seq: _33_33
11:04:4538.2time_gap:0 id_gap:263
11:06:3838.04time_gap:0
11:22:1837.72time_gap:0

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：18 regularGap 544.2000000000003
seq: _14_14_14_13
09:54:4031.93time_gap:0 id_gap:359
10:09:1132.33time_gap:0 id_gap:52
------卖出------

sell seq: _17_20_11
11:24:3932.26time_gap:0
14:49:5632.65time_gap:0

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值：47亿
score：18 regularGap 1000
seq: _21_13_13_21
09:36:0725.66time_gap:0 id_gap:99
13:34:0125.53time_gap:0 id_gap:21
------卖出------

001358 兴欣新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;碳中和;净水概念
流通市值：27亿
score：18 regularGap 1000
seq: _27_16_19_14
10:46:0222.82time_gap:0
14:56:0322.54time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：18 regularGap 1000
seq: _23_23_17_41
11:13:3117.35time_gap:0
13:23:0717.38time_gap:0 id_gap:73
------卖出------

sell seq: _14_12_91
09:32:0117.01time_gap:0 id_gap:255
09:52:0717.09time_gap:0 id_gap:166

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值：448亿
score：18 regularGap 20
seq: _16_53_168
11:02:5511.18time_gap:0
13:26:4811.3time_gap:0
seq: _125_16_39
09:37:0311.37time_gap:0
13:26:5011.32time_gap:0
------卖出------

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：252亿
score：18 regularGap 20
seq: _27_23_39_35
14:04:0923.4time_gap:0
14:04:1723.4time_gap:0
------卖出------

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：61亿
score：18 regularGap 748.5095600000004
seq: _107_97_11_11
09:46:1211.68time_gap:0
10:07:0211.64time_gap:0 id_gap:10
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：18 regularGap 1000
seq: _16_21
09:30:0142.84time_gap:0 id_gap:14
09:31:5143.06time_gap:0
09:35:1242.27time_gap:0
seq: _26_12
14:04:5442.29time_gap:0
14:46:3242.89time_gap:0
14:56:0643.11time_gap:0
------卖出------

sell seq: _18_17
13:19:0042.48time_gap:0 id_gap:22
14:01:5042.44time_gap:0
14:45:0942.92time_gap:0

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值：43亿
score：18 regularGap 306.0
seq: _15_26_18
10:53:1030.8time_gap:0 id_gap:292
13:20:4829.75time_gap:0
seq: _25_12_32
09:50:4931.09time_gap:0 id_gap:163
13:33:1829.57time_gap:0 id_gap:124

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：18 regularGap 1000
seq: _12_10_12_10
13:00:1157.47time_gap:0 id_gap:25
13:00:1257.65time_gap:0 id_gap:327
------卖出------

sell seq: _13_13_27
09:32:4356.51time_gap:0 id_gap:35
09:33:0556.55time_gap:0 id_gap:20
sell seq: _14_13
11:20:0957.16time_gap:0
13:58:0356.71time_gap:0
14:02:5156.42time_gap:0
sell seq: _18_16
13:14:4357.44time_gap:0
14:42:0757.13time_gap:3 id_gap:20
14:44:1557.08time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：18 regularGap 1000
seq: _11_18_18_18
09:43:4435.46time_gap:0 id_gap:11
11:00:4835.2time_gap:1
------卖出------

sell seq: _13_21_13_14
10:59:0835.44time_gap:0 id_gap:207
10:59:3035.38time_gap:1 id_gap:451

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：18 regularGap 1000
seq: _21_26_11
11:00:4444.28time_gap:0 id_gap:33
14:04:4443.39time_gap:0
------卖出------

sell seq: _24_17
10:25:0744.08time_gap:0
10:55:0744.58time_gap:0 id_gap:57
14:48:4343.87time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：18 regularGap 906.0500000000002
------卖出------

sell seq: _28_36_35
10:22:2717.58time_gap:0
11:29:0917.34time_gap:0 id_gap:46
sell seq: _54_58
09:45:3217.35time_gap:0
14:29:0017.44time_gap:3
14:35:5117.4time_gap:0
sell seq: _62_28
09:35:1117.33time_gap:0 id_gap:11
09:48:3317.26time_gap:0
13:00:0917.34time_gap:0 id_gap:108

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：25亿
score：18 regularGap 1000
seq: _15_15_13_17
09:38:1535.33time_gap:0 id_gap:534
14:15:0735.47time_gap:0 id_gap:24
------卖出------

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：18 regularGap 20
seq: _11_26_21_19
09:51:0220.79time_gap:1 id_gap:20
11:02:5620.62time_gap:0

688157 松井股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值：41亿
score：18 regularGap 641.0000000000009
seq: _14_20_14
10:08:5941.99time_gap:0 id_gap:34
10:43:0143.02time_gap:0 id_gap:200
seq: _13_23
13:00:1242.3time_gap:0
13:21:0542.99time_gap:0
14:13:0342.86time_gap:0
------卖出------

sell seq: _12_27
10:26:4142.89time_gap:0 id_gap:159
10:28:0542.87time_gap:0 id_gap:47
10:46:4942.59time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：18 regularGap 1000
seq: _11_48_12
09:46:2621.21time_gap:0
13:27:0021.14time_gap:0 id_gap:26
------卖出------

sell seq: _30_19_27
09:34:1521.23time_gap:1 id_gap:681
14:02:2821.05time_gap:0 id_gap:22
sell seq: _61_15_28
13:07:3821.21time_gap:0 id_gap:12
13:47:0221.14time_gap:0 id_gap:67
sell seq: _36_47
11:16:0421.31time_gap:0 id_gap:332
11:21:0221.37time_gap:0 id_gap:22
13:05:0121.3time_gap:0

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：18 regularGap 34.0
seq: _13_32
10:09:1634.57time_gap:0
10:29:3434.84time_gap:0
14:26:2834.0time_gap:0
------卖出------

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值：494亿
score：18 regularGap 1000
seq: _32_26_32
10:03:0019.5time_gap:0 id_gap:159
10:03:0019.5time_gap:0 id_gap:264
seq: _32_32_32
10:03:1619.5time_gap:0 id_gap:515
10:03:1619.5time_gap:0 id_gap:601

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值：84亿
score：18 regularGap 1000
seq: _33_21_23_40
09:55:5023.18time_gap:0 id_gap:24
10:16:0423.36time_gap:0 id_gap:31

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：18 regularGap 1000
seq: _146_98_101_67
09:31:074.0time_gap:0
09:47:114.12time_gap:1
------卖出------

sell seq: _98_146_101_67
09:31:314.0time_gap:1
09:47:174.1time_gap:0
sell seq: _906_219_222_1089
13:05:434.09time_gap:0 id_gap:30
13:06:354.09time_gap:0 id_gap:10

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：18 regularGap 1000
seq: _79_234_69_119
09:38:174.37time_gap:0 id_gap:914
09:39:534.35time_gap:0 id_gap:461

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通;创新药
流通市值：77亿
score：18 regularGap 274.0
seq: _40_22_20_38
09:45:0814.91time_gap:0 id_gap:13
09:59:5615.05time_gap:0
------卖出------

sell seq: _96_22_24
10:49:5614.93time_gap:0 id_gap:79
13:05:1414.7time_gap:0 id_gap:44
sell seq: _56_14_46
09:55:0615.1time_gap:0 id_gap:44
10:59:3414.97time_gap:0 id_gap:11

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：284亿
score：17 regularGap 346.0
seq: _27_13_24
10:11:0824.2time_gap:0
10:11:4824.18time_gap:1
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：17 regularGap 1000
seq: _84_63_94
09:38:5813.93time_gap:0
14:56:4013.7time_gap:1 id_gap:92
seq: _13_107
14:41:0013.74time_gap:0
14:41:0013.73time_gap:0 id_gap:39
14:53:4813.66time_gap:0 id_gap:47
------卖出------

sell seq: _13_12_13_12_13_12_12_12_12_12_12
10:09:5913.62time_gap:0
13:10:2113.59time_gap:0 id_gap:65
13:10:2113.59time_gap:0 id_gap:46
sell seq: _19_12_105
10:07:0013.63time_gap:0 id_gap:439
14:00:4513.56time_gap:0 id_gap:82
sell seq: _86_27_15
09:38:4413.91time_gap:0 id_gap:55
09:43:3513.8time_gap:1 id_gap:34
sell seq: _52_17_44
09:47:1213.72time_gap:0 id_gap:105
13:40:5913.6time_gap:0 id_gap:361
sell seq: _357_357
09:51:1213.71time_gap:0 id_gap:198
09:51:1213.71time_gap:0 id_gap:74
09:59:5313.64time_gap:0 id_gap:260

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：17 regularGap 1000
seq: _12_23
09:44:2943.77time_gap:0
10:56:4244.47time_gap:0
14:32:0944.74time_gap:0
seq: _26_19
09:41:4843.42time_gap:0
09:45:5944.36time_gap:0 id_gap:247
14:56:5744.98time_gap:0
seq: _11_47
14:14:4744.59time_gap:0
14:17:2944.71time_gap:0
14:52:4844.92time_gap:0
------卖出------

sell seq: _11_13_14
09:44:5743.99time_gap:0 id_gap:183
09:47:1244.44time_gap:1 id_gap:758
sell seq: _18_23
09:36:4343.59time_gap:0
09:44:5843.98time_gap:0 id_gap:227
09:48:3244.66time_gap:0 id_gap:606

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：17 regularGap 23.0
seq: _32_18
09:36:1639.11time_gap:0
10:28:1139.12time_gap:0
11:18:1839.82time_gap:0
------卖出------

sell seq: _23_18
10:23:1439.32time_gap:0
13:50:4239.98time_gap:0
14:43:3539.73time_gap:0 id_gap:12
sell seq: _21_24
09:56:3239.37time_gap:0
10:21:4239.2time_gap:0
11:13:4739.55time_gap:1

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：17 regularGap 1000
seq: _15_21_21
09:54:0731.57time_gap:1 id_gap:13
10:04:1031.46time_gap:0 id_gap:40
------卖出------

sell seq: _13_46
09:43:4631.78time_gap:0
09:54:0831.53time_gap:0 id_gap:206
10:32:0532.37time_gap:0 id_gap:114

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：16 regularGap 20
seq: _29_39_30_16
09:33:4814.4time_gap:0
09:33:4814.4time_gap:0
------卖出------

sell seq: _12_11_19_19_13_17_14
13:31:2514.9time_gap:0
13:31:2514.9time_gap:0
sell seq: _38_45_29
10:09:4014.96time_gap:0
10:10:3514.94time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：16 regularGap 149.0
seq: _103_24_25
14:07:0511.7time_gap:0 id_gap:39
14:31:2811.74time_gap:0 id_gap:27
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：16 regularGap 246.0
seq: _18_11_20_14
09:41:4827.75time_gap:0 id_gap:69
10:37:0527.65time_gap:0 id_gap:183
------卖出------

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值：107亿
score：16 regularGap 1000
seq: _23_27_21_39
10:04:5016.63time_gap:0 id_gap:10
10:40:2316.71time_gap:0 id_gap:26
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：16 regularGap 178.20000000000027
seq: _15_12_16
11:03:0639.1time_gap:0 id_gap:19
14:28:2439.48time_gap:0
------卖出------

sell seq: _13_11_17
09:30:2039.5time_gap:0 id_gap:50
10:55:3139.05time_gap:0
sell seq: _23_17
09:31:1139.11time_gap:0
09:35:2339.54time_gap:1 id_gap:144
10:55:3139.05time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值：114亿
score：16 regularGap 20
seq: _107_159_111_74
10:13:194.53time_gap:0
10:18:064.57time_gap:1

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值：212亿
score：16 regularGap 1000
seq: _126_51_202_367
09:33:352.39time_gap:0 id_gap:210
09:34:332.4time_gap:0 id_gap:197
------卖出------

sell seq: _141_367_202
09:34:122.39time_gap:0 id_gap:213
09:34:122.39time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值：82亿
score：16 regularGap 1000
------卖出------

sell seq: _18_18_12_12_15_18_14_11_18_18_20
09:54:0912.8time_gap:0
09:54:0912.8time_gap:0
sell seq: _12_18_20_20_15_13_24
09:44:4312.54time_gap:1 id_gap:145
09:54:0912.8time_gap:0 id_gap:31
sell seq: _16_80_12_11
10:00:1713.05time_gap:0 id_gap:28
10:00:3113.02time_gap:0 id_gap:633

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：76亿
score：16 regularGap 1000
seq: _43_85_92_21
11:18:187.95time_gap:0
11:18:227.96time_gap:0 id_gap:15

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值：34亿
score：16 regularGap 183.0
seq: _12_34
09:59:2834.68time_gap:0
10:21:1936.13time_gap:0
14:29:5735.32time_gap:0
14:51:2535.0time_gap:0
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：88亿
score：16 regularGap 1000
seq: _12_11_17_61
09:32:2322.08time_gap:0 id_gap:10
14:30:5522.28time_gap:0 id_gap:791

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
score：16 regularGap 1000
seq: _20_44_40_43
09:40:2114.34time_gap:0 id_gap:38
09:43:3314.88time_gap:0

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：16 regularGap 20
seq: _66_36_72
09:31:1416.4time_gap:0
09:31:2016.5time_gap:0
------卖出------

sell seq: _20_22_23_32_15
09:30:5316.28time_gap:0
09:31:2216.58time_gap:0
sell seq: _15_21_14_19_26
09:41:4616.41time_gap:0
09:41:4616.41time_gap:0

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：403亿
score：16 regularGap 20
seq: _29_34_33_34
09:43:3714.3time_gap:0
09:43:3714.3time_gap:0

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：16 regularGap 260.8000000000002
seq: _23_22
09:34:3734.4time_gap:0 id_gap:110
10:42:4335.54time_gap:0 id_gap:260
10:56:4135.59time_gap:0
seq: _52_12
10:23:0435.1time_gap:0 id_gap:15
11:14:1435.14time_gap:0
11:22:4734.98time_gap:0
------卖出------

sell seq: _24_21
10:39:1335.6time_gap:0
13:41:3434.9time_gap:0
14:08:2534.65time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值：182亿
score：16 regularGap 314.4000000000001
seq: _21_23_30
09:35:5730.57time_gap:0 id_gap:101
09:36:0030.57time_gap:0
------卖出------

sell seq: _17_24_17
09:57:0830.5time_gap:0
10:58:1430.3time_gap:0 id_gap:19
sell seq: _14_11_40
10:49:3930.4time_gap:1 id_gap:169
10:58:1430.31time_gap:0 id_gap:23

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：16 regularGap 1000
seq: _16_11_16
10:40:0835.99time_gap:0 id_gap:37
14:37:3736.06time_gap:0 id_gap:20

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：120亿
score：16 regularGap 1000
seq: _45_12_25_28
09:46:0415.4time_gap:0 id_gap:132
09:57:4615.45time_gap:0 id_gap:17

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：16 regularGap 1000
seq: _33_12
09:49:2240.26time_gap:0 id_gap:388
11:00:2139.93time_gap:0
13:50:3439.47time_gap:0
------卖出------

sell seq: _15_16_17
13:02:0639.5time_gap:0 id_gap:323
14:01:0939.31time_gap:0 id_gap:161

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值：47亿
score：16 regularGap 1000
seq: _18_17_28_12
09:53:5926.93time_gap:0 id_gap:19
09:53:5926.93time_gap:0 id_gap:18
------卖出------

sell seq: _18_22_32
10:39:2727.09time_gap:0 id_gap:10
10:39:2727.09time_gap:0 id_gap:23

688377 迪威尔 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;天然气;人民币贬值受益
流通市值：39亿
score：16 regularGap 232.8
seq: _18_19_45_27
11:25:1719.5time_gap:0 id_gap:13
13:24:1019.5time_gap:0 id_gap:31

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值：82亿
score：16 regularGap 47.0
seq: _14_32_16_22
09:31:1420.72time_gap:0 id_gap:16
13:00:1119.8time_gap:0

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;统一大市场;大豆;汽车电商;共同富裕示范区;地方国企改革;国企改革;一带一路;小米汽车;高股息精选;储能;参股保险;参股银行;化债概念(AMC概念);小金属概念
流通市值：253亿
score：16 regularGap 20
seq: _242_22_23_24
09:33:315.15time_gap:0
09:36:025.17time_gap:0
------卖出------

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：16 regularGap 697.0
seq: _11_15_12
10:32:1453.2time_gap:0 id_gap:43
10:32:1853.23time_gap:0 id_gap:159
seq: _17_12
10:20:0653.0time_gap:0
10:21:0053.02time_gap:0
11:29:4052.93time_gap:0
------卖出------

sell seq: _16_13
10:55:2952.97time_gap:1 id_gap:205
11:29:4052.93time_gap:0
13:11:2752.72time_gap:0
sell seq: _17_18
10:35:3753.28time_gap:1
10:40:0853.06time_gap:0
14:55:2452.4time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：15 regularGap 225.0
seq: _36_50_17
14:50:3315.57time_gap:0
14:50:3315.57time_gap:0
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：15 regularGap 1000
seq: _16_26_18
11:24:2241.46time_gap:1
11:24:3441.5time_gap:0 id_gap:678
seq: _26_18
09:38:1342.43time_gap:0
11:04:2642.11time_gap:0
14:14:4641.7time_gap:0
------卖出------

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：15 regularGap 20
seq: _16_21_101
09:38:0212.61time_gap:0 id_gap:11
11:25:5212.72time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：15 regularGap 997.0
seq: _13_12_136
10:13:0812.66time_gap:1 id_gap:25
11:04:1712.65time_gap:0 id_gap:553
seq: _11_108
09:41:1112.62time_gap:0 id_gap:10
10:12:2412.64time_gap:0
10:12:2412.64time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_13
14:01:4812.58time_gap:0 id_gap:147
14:01:4812.58time_gap:0 id_gap:117
sell seq: _20_91_98
09:47:0512.58time_gap:0
10:55:2312.68time_gap:0 id_gap:12

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：15 regularGap 1000
seq: _21_25_24
13:38:5123.98time_gap:0
13:41:5423.96time_gap:0
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：15 regularGap 1000
seq: _35_12_11
13:23:5526.5time_gap:0
14:52:1526.46time_gap:0 id_gap:144
seq: _29_34
10:06:4326.77time_gap:0 id_gap:97
10:06:4626.77time_gap:0 id_gap:23
11:03:5726.56time_gap:0
------卖出------

sell seq: _27_25_14
09:30:2026.69time_gap:0 id_gap:673
09:32:1726.56time_gap:0
sell seq: _13_12_43
10:29:5726.62time_gap:0
14:12:0526.36time_gap:0 id_gap:925

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值：46亿
score：15 regularGap 1000
seq: _17_19_15
14:06:0332.45time_gap:0 id_gap:294
14:32:0433.0time_gap:0
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：69亿
score：15 regularGap 446.16586666666717
seq: _87_73_52
09:50:1010.1time_gap:0
09:50:1010.1time_gap:0 id_gap:11
------卖出------

sell seq: _17_13_24_119
09:51:5210.18time_gap:0
11:27:0710.2time_gap:0 id_gap:74
sell seq: _32_69_64
10:00:4510.25time_gap:1
10:04:1710.38time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发;军民融合
流通市值：57亿
score：15 regularGap 1000
seq: _33_20_93
10:08:0610.88time_gap:0 id_gap:21
14:04:0411.09time_gap:0 id_gap:10
------卖出------

sell seq: _17_14_27_15_20_49
14:08:1611.14time_gap:0
14:53:3111.04time_gap:0 id_gap:875

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：15 regularGap 1000
seq: _17_22
10:12:0342.0time_gap:0 id_gap:23
10:31:5542.05time_gap:0 id_gap:13
11:22:5042.08time_gap:0
------卖出------

sell seq: _12_15_15_18
09:30:1342.0time_gap:0 id_gap:28
09:55:0042.0time_gap:0 id_gap:130
sell seq: _17_23_12
09:55:0042.0time_gap:0 id_gap:42
14:49:2842.05time_gap:0 id_gap:21

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：15 regularGap 20
seq: _14_11_56
10:04:5919.32time_gap:0 id_gap:17
14:04:1019.53time_gap:0
seq: _82_11
09:56:0319.14time_gap:3
14:01:3419.57time_gap:0
14:02:1019.56time_gap:0
------卖出------

sell seq: _51_26_16
09:56:4819.22time_gap:0
11:04:5019.41time_gap:0
sell seq: _13_108
11:16:0319.56time_gap:0
14:30:3219.67time_gap:0
14:36:0519.77time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：15 regularGap 1000
seq: _28_22
10:30:1554.38time_gap:0
11:11:1853.93time_gap:0
14:53:4253.5time_gap:0
------卖出------

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：15 regularGap 163.4000000000001
seq: _13_15_14
11:02:4851.7time_gap:0 id_gap:134
14:04:4850.52time_gap:0 id_gap:31
------卖出------

sell seq: _22_27
11:05:0351.85time_gap:0
14:12:0350.83time_gap:0
14:39:1951.67time_gap:0

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：14 regularGap 348.4000000000001
seq: _18_16
09:34:1146.38time_gap:0
11:03:4946.5time_gap:0
14:54:2946.66time_gap:0
------卖出------

sell seq: _13_21
09:32:0746.38time_gap:0 id_gap:13
09:41:1047.1time_gap:0
11:27:2046.41time_gap:0
sell seq: _24_18
10:10:1546.3time_gap:0
10:46:2646.58time_gap:0
13:58:1446.76time_gap:0 id_gap:117
14:43:0146.73time_gap:0
sell seq: _21_19
09:35:0246.32time_gap:0
09:35:0246.32time_gap:0
09:36:5546.3time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：14 regularGap 1000
------卖出------

sell seq: _17_11
09:45:0757.86time_gap:0
09:54:3857.87time_gap:0
10:47:1857.39time_gap:0
11:10:1557.38time_gap:0
11:27:3756.92time_gap:0
13:27:3456.93time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：14 regularGap 20
------卖出------

sell seq: _38_26_26_18
09:31:0117.06time_gap:1
09:31:0217.0time_gap:0

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：14 regularGap 149.60000000000002
seq: _21_27
09:39:4540.68time_gap:0
14:40:0439.89time_gap:0
14:43:4839.67time_gap:0
seq: _41_13
09:30:0941.85time_gap:0
10:52:1740.37time_gap:0
10:52:1740.3time_gap:0
------卖出------

sell seq: _28_11
10:14:2840.31time_gap:0
11:10:1040.01time_gap:0 id_gap:109
13:30:3739.38time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：14 regularGap 1000
seq: _12_13_44
09:36:1727.49time_gap:0 id_gap:49
09:41:2627.72time_gap:0 id_gap:47
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：14 regularGap 1000
seq: _27_23
13:01:0936.34time_gap:0 id_gap:10
13:15:3236.51time_gap:0 id_gap:225
13:17:2236.4time_gap:0 id_gap:108
14:22:4036.22time_gap:0
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：14 regularGap 88.0
seq: _13_13_45
11:12:2222.61time_gap:0 id_gap:79
11:12:2222.61time_gap:0 id_gap:44
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：14 regularGap 1000
seq: _10_13_12
10:22:2757.79time_gap:0 id_gap:17
14:08:5557.07time_gap:0 id_gap:18

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：14 regularGap 1000
seq: _22_60_68
11:05:2916.62time_gap:0 id_gap:29
11:05:4016.64time_gap:0 id_gap:11
------卖出------

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：14 regularGap 1000
seq: _26_13
09:33:3058.5time_gap:0 id_gap:440
11:03:5359.52time_gap:0
14:56:1558.66time_gap:0
------卖出------

sell seq: _13_9_10_13
10:09:3857.38time_gap:1 id_gap:814
14:46:5258.9time_gap:1 id_gap:53
sell seq: _20_11_18
10:13:3758.31time_gap:0
11:09:1858.98time_gap:0
sell seq: _16_19
10:02:1056.98time_gap:0
10:18:3258.43time_gap:0
11:03:3759.52time_gap:1 id_gap:716
13:10:4158.72time_gap:0
13:39:2058.19time_gap:0
sell seq: _17_11
09:36:3058.65time_gap:0
09:39:1959.0time_gap:1 id_gap:599
10:01:1057.41time_gap:0
sell seq: _19_11
09:51:0758.4time_gap:0
09:57:3357.61time_gap:0
11:03:3759.53time_gap:0

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：14 regularGap 179.20000000000005
seq: _16_20_19
10:51:1147.56time_gap:0
10:59:0547.97time_gap:1
------卖出------

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：109亿
score：14 regularGap 1000
seq: _11_11_108
14:46:1213.7time_gap:0
14:51:5413.67time_gap:0 id_gap:24

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：14 regularGap 1000
seq: _28_28_22
10:56:3423.29time_gap:0 id_gap:449
11:19:4223.1time_gap:0 id_gap:15
------卖出------

sell seq: _16_13_13_25_18_17_20_14
13:05:5823.0time_gap:0 id_gap:23
13:31:2322.8time_gap:0 id_gap:46
sell seq: _43_44
10:33:0623.22time_gap:1 id_gap:292
10:50:0123.22time_gap:0 id_gap:17
13:49:3122.85time_gap:0 id_gap:775

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值：37亿
score：14 regularGap 1000
seq: _18_14_13
09:32:5942.9time_gap:0 id_gap:29
11:16:4343.18time_gap:0
------卖出------

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：14 regularGap 1000
seq: _23_27
09:34:3835.91time_gap:0
14:48:2236.46time_gap:0
14:56:3536.75time_gap:0
seq: _19_23
09:35:2535.93time_gap:0
10:23:5336.71time_gap:0 id_gap:128
13:48:4536.44time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：13 regularGap 1000
seq: _22_12_90
09:31:0614.06time_gap:0 id_gap:10
13:57:3914.3time_gap:1 id_gap:595
------卖出------

sell seq: _21_74_17
13:55:4314.28time_gap:1 id_gap:462
13:57:4414.28time_gap:0 id_gap:57
sell seq: _62_62
09:31:3614.02time_gap:1 id_gap:752
09:53:0414.0time_gap:0 id_gap:273
13:50:1813.96time_gap:0 id_gap:158

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：13 regularGap 1000
seq: _21_14
13:01:2049.53time_gap:0
13:27:0448.99time_gap:0
13:47:4748.87time_gap:0
------卖出------

sell seq: _14_22
11:23:1149.74time_gap:0
13:15:3049.27time_gap:0
14:02:2748.45time_gap:0
14:02:3648.46time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：13 regularGap 164.64000000000033
seq: _39_28_20
09:30:4218.7time_gap:0
11:04:1318.89time_gap:0 id_gap:28
------卖出------

sell seq: _16_28_22_21
09:35:3718.56time_gap:1 id_gap:55
09:35:3918.56time_gap:0 id_gap:78
11:08:1018.91time_gap:0 id_gap:37

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：13 regularGap 1000
seq: _18_9
10:20:4565.99time_gap:0 id_gap:103
14:49:1365.39time_gap:0
14:55:0365.53time_gap:0 id_gap:118
------卖出------

sell seq: _13_16
09:36:0764.59time_gap:0
10:04:2564.96time_gap:0
14:53:3465.48time_gap:0

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值：115亿
score：13 regularGap 1000
seq: _200_24_13
10:41:328.06time_gap:0 id_gap:476
14:48:157.96time_gap:0 id_gap:139
seq: _31_159
10:31:447.95time_gap:0
10:40:538.05time_gap:1 id_gap:468
14:04:427.92time_gap:0 id_gap:381
------卖出------

sell seq: _22_18_21_20_16_19_21_21_21_20_13
10:00:287.94time_gap:0
10:39:588.04time_gap:0
sell seq: _140_16_18_14_14
10:38:518.05time_gap:0
10:39:228.02time_gap:0
sell seq: _46_64_88
10:41:538.05time_gap:0 id_gap:883
13:34:427.95time_gap:0 id_gap:23

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：13 regularGap 747.0
seq: _111_169_79
09:39:267.32time_gap:0 id_gap:58
09:39:387.33time_gap:0 id_gap:86
------卖出------

688573 信宇人 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念;回购增持再贷款概念;消费电子概念
流通市值：17亿
score：13 regularGap 572.6000000000001
seq: _33_24_19
10:27:0719.8time_gap:0
13:09:0020.5time_gap:0 id_gap:13

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：125亿
score：13 regularGap 489.0
seq: _67_69_69
09:30:007.9time_gap:0 id_gap:22
09:53:577.96time_gap:1
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：13 regularGap 1000
seq: _41_12_13
09:54:0123.16time_gap:0 id_gap:753
14:20:3123.05time_gap:0
------卖出------

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值：97亿
score：13 regularGap 1000
seq: _20_39_42
09:31:2717.56time_gap:0
10:57:2717.6time_gap:0

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：13 regularGap 20
seq: _26_26_26
13:04:3625.71time_gap:0
13:04:3625.71time_gap:0
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：13 regularGap 693.0
seq: _38_38_38
09:46:3117.67time_gap:0 id_gap:246
09:46:3117.67time_gap:0 id_gap:159
------卖出------

sell seq: _11_16_14_15_14_14_13_12_12_12_14
09:36:3317.63time_gap:0 id_gap:12
09:36:3317.63time_gap:0 id_gap:10
sell seq: _15_11_13_17_24_11
09:36:3617.66time_gap:1
09:37:0017.57time_gap:0 id_gap:237
sell seq: _21_13_28_26_11
09:32:1817.37time_gap:0 id_gap:66
09:35:0617.5time_gap:0 id_gap:632
sell seq: _20_16_12_20_22
09:36:3717.66time_gap:0 id_gap:94
10:16:0917.85time_gap:0 id_gap:36
sell seq: _53_55_18_19_21
09:36:1917.64time_gap:0 id_gap:37
09:36:5917.63time_gap:1 id_gap:16
sell seq: _42_39_20
09:34:5017.62time_gap:1
10:23:1018.2time_gap:1

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：13 regularGap 20
seq: _35_16_12
10:38:0327.36time_gap:0
11:04:2727.48time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_18_12
10:20:0827.3time_gap:0
13:00:1827.2time_gap:0 id_gap:18

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：13 regularGap 20
seq: _23_21_20
13:00:0324.72time_gap:0
14:22:0424.68time_gap:0
------卖出------

sell seq: _16_16_16_16_12
09:43:3524.98time_gap:0
10:58:0224.97time_gap:0
sell seq: _44_27
10:01:1024.71time_gap:0
11:06:0525.0time_gap:0
13:31:0824.64time_gap:0
sell seq: _32_29
10:07:0524.75time_gap:0
13:03:2724.67time_gap:0
13:21:1524.73time_gap:0
sell seq: _32_34
09:33:0424.41time_gap:0
09:54:2424.83time_gap:0
13:36:4624.75time_gap:0
sell seq: _48_16
09:30:3424.67time_gap:0 id_gap:14
09:43:1824.97time_gap:0
09:47:0925.01time_gap:0

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值：31亿
score：13 regularGap 1000
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：13 regularGap 1000
seq: _21_18
10:04:1656.41time_gap:1 id_gap:937
14:22:5756.48time_gap:0
14:40:2856.75time_gap:0
------卖出------

sell seq: _10_9_12
11:07:5656.97time_gap:0 id_gap:26
14:20:5356.46time_gap:0 id_gap:12
sell seq: _17_12
09:35:2855.8time_gap:0
11:21:0356.79time_gap:0
11:21:0956.81time_gap:0
14:16:5456.32time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值：71亿
score：13 regularGap 20
seq: _2651_2651_2651
09:30:004.25time_gap:0 id_gap:16
09:30:004.25time_gap:1
------卖出------

sell seq: _87_2913
11:20:274.3time_gap:0
11:20:274.3time_gap:0
11:20:274.3time_gap:0
sell seq: _244_256
09:48:064.4time_gap:0
09:48:094.38time_gap:0
09:48:154.37time_gap:0 id_gap:13
09:48:154.38time_gap:0
09:48:214.36time_gap:0
09:48:214.37time_gap:1
09:48:244.35time_gap:0
09:48:274.35time_gap:0 id_gap:10
09:48:304.35time_gap:1
09:48:334.34time_gap:0
09:48:364.33time_gap:0
09:48:394.33time_gap:0 id_gap:10
09:48:424.33time_gap:0
09:48:454.34time_gap:0
09:50:014.37time_gap:0 id_gap:10
09:50:044.37time_gap:0

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值：353亿
score：13 regularGap 20
seq: _22_31_30
09:30:5218.61time_gap:1 id_gap:16
14:41:2618.96time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：13 regularGap 1000
seq: _13_16_21
10:23:1131.26time_gap:0 id_gap:14
13:41:5031.11time_gap:0 id_gap:40
------卖出------

sell seq: _27_13_11
09:48:2431.21time_gap:0 id_gap:12
13:30:2731.01time_gap:0 id_gap:10

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：13 regularGap 1000
seq: _19_12_35
09:41:5032.15time_gap:0 id_gap:31
10:53:0432.15time_gap:0 id_gap:85
------卖出------

sell seq: _16_12_20_14
09:35:2931.84time_gap:0 id_gap:449
09:45:0032.11time_gap:0 id_gap:48

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：13 regularGap 1000
seq: _18_59_13
09:51:5521.21time_gap:0 id_gap:117
09:57:3521.34time_gap:0 id_gap:48
------卖出------

sell seq: _20_35_12_23
09:58:0821.4time_gap:0 id_gap:82
13:04:1321.55time_gap:0 id_gap:20

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：13 regularGap 228.0
seq: _29_200_24
09:34:358.52time_gap:0 id_gap:29
10:31:188.75time_gap:0 id_gap:20
------卖出------

sell seq: _24_20_24_17_16_16_24_24_24_22_12
10:35:008.83time_gap:0
10:35:008.83time_gap:0
10:35:008.84time_gap:0
sell seq: _128_13_13_13_13_15
10:32:568.77time_gap:0
10:35:038.83time_gap:0
sell seq: _138_139_139_139
09:30:398.53time_gap:0
09:32:018.58time_gap:0 id_gap:11
sell seq: _38_33_144
09:30:398.52time_gap:0 id_gap:130
09:32:078.56time_gap:0 id_gap:165
sell seq: _92_91
09:30:008.67time_gap:0
10:17:008.52time_gap:0 id_gap:21
10:34:558.84time_gap:0 id_gap:31
10:34:558.84time_gap:0 id_gap:60
sell seq: _97_97
09:35:468.68time_gap:1
10:25:158.71time_gap:0
10:37:518.93time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：13 regularGap 1000
seq: _33_13
10:04:1040.51time_gap:1 id_gap:13
13:08:2840.47time_gap:0 id_gap:239
14:55:5840.73time_gap:0
------卖出------

sell seq: _15_17_22_12_14
10:07:3140.6time_gap:0 id_gap:61
11:15:1940.66time_gap:0 id_gap:101
sell seq: _11_17_17_19
09:30:1641.56time_gap:0 id_gap:34
11:27:0440.55time_gap:0 id_gap:74
sell seq: _20_13_13
10:03:3740.54time_gap:1 id_gap:35
10:07:3640.57time_gap:0 id_gap:33
14:12:0540.41time_gap:0 id_gap:16
sell seq: _16_16_16
10:01:2540.77time_gap:1 id_gap:74
11:21:0640.6time_gap:0 id_gap:31
sell seq: _19_12_22
10:07:3140.59time_gap:0
10:28:0740.6time_gap:0 id_gap:18
sell seq: _16_22
09:30:2541.5time_gap:1 id_gap:38
09:47:0241.17time_gap:0
11:09:1640.64time_gap:0 id_gap:64
13:55:0740.7time_gap:0 id_gap:54
sell seq: _19_23
10:01:3140.72time_gap:0
14:18:4040.4time_gap:0
14:52:1540.67time_gap:0
14:55:1340.73time_gap:0
sell seq: _18_53
13:07:3340.48time_gap:0 id_gap:12
13:08:4640.5time_gap:0
13:29:2640.67time_gap:0 id_gap:12
sell seq: _12_32
................................................................... (total: 26)

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：72亿
score：12 regularGap 71.0
seq: _37_12
09:54:1838.78time_gap:0
10:11:0738.16time_gap:0
14:48:2739.05time_gap:0
------卖出------

sell seq: _25_22_12
10:00:0438.35time_gap:0 id_gap:61
10:40:3138.19time_gap:0 id_gap:35
14:21:1638.0time_gap:0
sell seq: _16_14_15
14:25:5938.33time_gap:0
14:56:3539.5time_gap:0
sell seq: _20_11_17
10:40:3038.19time_gap:0 id_gap:50
13:44:1438.01time_gap:0 id_gap:24
sell seq: _41_23_35
10:41:0838.16time_gap:0 id_gap:40
13:30:5238.02time_gap:0 id_gap:22
13:30:5538.02time_gap:0 id_gap:26
sell seq: _18_22
10:00:1138.35time_gap:0 id_gap:63
10:00:1138.35time_gap:0
14:23:3938.17time_gap:0
14:49:2639.08time_gap:0
sell seq: _37_13
11:20:3538.16time_gap:0
14:41:2238.74time_gap:0
14:48:2739.05time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：12 regularGap 1000
seq: _83_12_12
10:37:0926.21time_gap:0 id_gap:34
14:02:5825.9time_gap:0 id_gap:33
------卖出------

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：12 regularGap 65.20000000000005
seq: _18_16
14:04:2148.91time_gap:0
14:09:3149.08time_gap:0
14:36:0149.98time_gap:0
------卖出------

sell seq: _16_16
09:52:3549.06time_gap:1
14:06:3649.01time_gap:0
14:36:0149.98time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：12 regularGap 20
------卖出------

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：12 regularGap 1000
seq: _22_16
13:50:3442.98time_gap:0
14:09:4843.11time_gap:0
14:12:2643.35time_gap:0 id_gap:68
seq: _16_19
11:10:4343.2time_gap:0
11:17:0143.17time_gap:0
14:38:5643.95time_gap:0
------卖出------

sell seq: _22_13_19
11:05:0843.23time_gap:0 id_gap:131
14:40:4043.88time_gap:0 id_gap:84
sell seq: _24_18
13:09:3641.84time_gap:0
13:13:4843.11time_gap:0
14:47:4643.59time_gap:0 id_gap:11
14:47:4843.59time_gap:0

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：12 regularGap 303.19999999999993
------卖出------

sell seq: _18_26
10:41:0637.87time_gap:0 id_gap:178
11:03:5438.17time_gap:0
11:26:0337.68time_gap:0

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值：35亿
score：12 regularGap 1000
------卖出------

sell seq: _18_13_16
09:35:4133.0time_gap:0 id_gap:419
14:51:1134.88time_gap:0 id_gap:56
14:56:3834.95time_gap:0 id_gap:18
sell seq: _34_23_31
09:56:0534.28time_gap:1 id_gap:165
14:56:3534.98time_gap:0 id_gap:19
sell seq: _22_22_23
10:01:2734.15time_gap:0 id_gap:122
10:01:2734.15time_gap:1 id_gap:199
sell seq: _26_21
09:32:2933.39time_gap:0
09:46:4634.55time_gap:0 id_gap:28
10:01:2734.16time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：64亿
score：12 regularGap 1000
seq: _499_499_499
09:37:082.8time_gap:0 id_gap:866
09:39:002.81time_gap:0 id_gap:864

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：12 regularGap 273.0
------卖出------

sell seq: _18_16_15
10:00:0541.17time_gap:0 id_gap:25
13:10:2540.6time_gap:0 id_gap:269
sell seq: _12_33
09:44:4940.81time_gap:1 id_gap:213
14:21:3140.5time_gap:0
14:55:5940.61time_gap:0
sell seq: _23_27
09:59:0541.28time_gap:0 id_gap:88
10:13:5041.19time_gap:0 id_gap:212
14:06:0840.36time_gap:0
sell seq: _17_33
11:00:0141.17time_gap:0 id_gap:145
11:13:2741.07time_gap:0
11:26:5440.76time_gap:0
sell seq: _26_17
09:59:3741.23time_gap:0
10:18:0541.18time_gap:0
10:18:0541.18time_gap:0 id_gap:214
13:55:1640.65time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：80亿
score：12 regularGap 31.0
seq: _144_289_72
10:45:297.5time_gap:0 id_gap:27
13:31:207.41time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值：51亿
score：12 regularGap 1000
seq: _100_14_14
13:12:1413.27time_gap:0 id_gap:10
13:25:0013.4time_gap:0 id_gap:19
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：12 regularGap 153.0
------卖出------

sell seq: _9_10_11
09:56:4656.8time_gap:0
14:56:5956.72time_gap:0
sell seq: _16_13
09:56:2556.83time_gap:0
13:52:4157.0time_gap:0
14:01:1756.81time_gap:0
sell seq: _37_13
09:56:2056.83time_gap:0 id_gap:65
09:56:4056.83time_gap:0
10:28:0656.65time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：12 regularGap 20
seq: _38_38
09:37:1025.21time_gap:0
14:25:4625.48time_gap:0
14:27:3725.47time_gap:0 id_gap:10
------卖出------

sell seq: _12_11_16_13_17_17
09:47:0825.09time_gap:0 id_gap:18
10:00:3125.07time_gap:0 id_gap:17
sell seq: _34_37_12
09:31:2824.6time_gap:0 id_gap:12
09:35:4625.24time_gap:0
sell seq: _40_13_17
09:52:1025.08time_gap:0 id_gap:15
10:03:4925.1time_gap:0
sell seq: _12_72
09:30:1724.8time_gap:0 id_gap:18
09:32:4125.02time_gap:0
10:02:1225.16time_gap:0
sell seq: _33_27
09:38:4625.3time_gap:0
09:41:1325.42time_gap:0
09:44:1525.0time_gap:0
09:53:0825.02time_gap:0
09:53:0825.02time_gap:0 id_gap:10
14:20:1825.43time_gap:0
sell seq: _27_38
09:42:0825.4time_gap:0
09:50:0125.02time_gap:0
14:47:0325.47time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：12 regularGap 20
seq: _21_69_35
10:08:4013.6time_gap:0
10:13:3713.6time_gap:0
------卖出------

sell seq: _45_49_49
09:54:3213.36time_gap:0 id_gap:12
09:58:1913.33time_gap:1
sell seq: _82_88
09:46:0513.27time_gap:0
10:08:3613.58time_gap:0
10:21:0713.7time_gap:0
sell seq: _88_88
10:21:0713.7time_gap:0
10:21:0713.7time_gap:0
10:24:2213.63time_gap:0
10:29:2813.63time_gap:0

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：12 regularGap 517.4000000000001
seq: _17_9
09:30:1360.3time_gap:0 id_gap:337
09:50:4258.35time_gap:0
14:50:0056.8time_gap:0
seq: _12_24
09:59:0957.07time_gap:0
14:47:1756.93time_gap:1 id_gap:374
14:47:5356.93time_gap:0 id_gap:300
------卖出------

sell seq: _11_16_14
09:58:1857.45time_gap:1
13:32:0256.49time_gap:1 id_gap:126
sell seq: _17_13
09:50:4258.35time_gap:0
10:29:2156.08time_gap:0
14:54:3456.7time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：11 regularGap 1000
seq: _154_154
09:33:319.84time_gap:0
09:33:319.84time_gap:0
10:05:0310.0time_gap:0
------卖出------

sell seq: _11_113_19_81
09:36:369.97time_gap:0 id_gap:364
10:57:2010.13time_gap:0 id_gap:272
sell seq: _81_11_19_113
10:57:1610.13time_gap:0 id_gap:53
10:57:1810.13time_gap:0 id_gap:690

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：11 regularGap 330.2000000000003
seq: _12_47
11:20:3342.15time_gap:0
13:34:2741.65time_gap:0 id_gap:70
14:05:3941.66time_gap:0
------卖出------

sell seq: _13_26
09:31:4141.91time_gap:1 id_gap:200
10:59:1942.4time_gap:0 id_gap:257
14:51:3742.03time_gap:0
sell seq: _13_23
11:10:0242.29time_gap:0
13:39:4941.67time_gap:0
14:45:4442.01time_gap:0

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念
流通市值：153亿
score：11 regularGap 65.0
seq: _198_147_221
13:17:183.05time_gap:0
14:28:023.05time_gap:0

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：11 regularGap 400.20000000000005
seq: _16_14_12
09:58:0637.45time_gap:1 id_gap:339
14:16:5437.13time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值：111亿
score：11 regularGap 1000
seq: _2947_53_2947
10:32:343.62time_gap:0 id_gap:39
10:32:343.62time_gap:0 id_gap:39

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：11 regularGap 207.80000000000018
seq: _18_14_20
09:57:1738.7time_gap:1 id_gap:100
13:42:2440.0time_gap:1 id_gap:147
------卖出------

sell seq: _14_15_13
11:20:1039.37time_gap:0 id_gap:63
14:45:5040.19time_gap:0

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值：25亿
score：11 regularGap 1000
seq: _33_20_23
13:24:2122.4time_gap:1 id_gap:746
13:28:0222.41time_gap:0 id_gap:958
------卖出------

sell seq: _42_14_15
09:45:2321.6time_gap:0 id_gap:848
14:55:2522.07time_gap:0 id_gap:30

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：11 regularGap 1000
seq: _19_19_50
13:29:0236.72time_gap:0
14:03:5536.34time_gap:0 id_gap:13
------卖出------

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：11 regularGap 20
seq: _19_21_89
10:34:3117.31time_gap:0 id_gap:11
10:50:4817.49time_gap:0
------卖出------

sell seq: _13_50_11_11
09:52:1117.75time_gap:0
11:01:0117.75time_gap:0 id_gap:12

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值：79亿
score：11 regularGap 559.2000000000007
seq: _42_127_197
14:52:5212.37time_gap:0 id_gap:197
14:53:3112.38time_gap:0 id_gap:204
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：11 regularGap 376.0
seq: _34_14_25
09:35:3022.15time_gap:0 id_gap:163
09:35:3022.15time_gap:0 id_gap:48
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值：109亿
score：11 regularGap 1000
seq: _12_39_40
10:10:5618.0time_gap:0
11:03:1918.17time_gap:0
------卖出------

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：213亿
score：11 regularGap 20
seq: _119_199_30
09:35:084.7time_gap:0 id_gap:11
09:50:484.59time_gap:0 id_gap:13

688513 苑东生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;西部大开发;创新药;沪股通
流通市值：53亿
score：11 regularGap 914.0
seq: _22_22_32
14:08:5631.05time_gap:0 id_gap:453
14:45:3031.02time_gap:0 id_gap:54

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：11 regularGap 1000
seq: _18_12
09:39:4755.04time_gap:3 id_gap:102
09:57:4755.09time_gap:0
14:20:3854.07time_gap:0
------卖出------

sell seq: _18_10_12
09:40:4055.36time_gap:0 id_gap:70
10:10:4754.48time_gap:0 id_gap:53
sell seq: _16_17
09:39:3455.3time_gap:0
10:57:5054.77time_gap:0
11:10:3754.67time_gap:0
sell seq: _13_19
09:51:0355.16time_gap:0
09:51:5855.03time_gap:0
10:42:4654.58time_gap:0
14:05:1353.96time_gap:0
sell seq: _22_17
10:46:5454.88time_gap:0 id_gap:21
11:19:0454.49time_gap:0
14:41:4154.26time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：11 regularGap 171.0
seq: _73_73
09:32:1013.94time_gap:1 id_gap:18
09:32:1213.94time_gap:1 id_gap:124
13:20:0513.99time_gap:0
------卖出------

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：11 regularGap 139.20000000000005
seq: _16_16_19
10:30:2035.95time_gap:0 id_gap:17
14:54:0035.94time_gap:0 id_gap:31
------卖出------

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值：566亿
score：11 regularGap 20
seq: _67_67_67
11:11:5617.55time_gap:0
11:11:5617.57time_gap:0
------卖出------

sell seq: _39_39_39
14:06:0817.52time_gap:0
14:06:0817.52time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值：142亿
score：11 regularGap 1000
seq: _46_47_47
09:30:4712.04time_gap:0
13:33:2312.11time_gap:0 id_gap:67
------卖出------

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：11 regularGap 1000
seq: _23_19_34
09:36:0121.46time_gap:0 id_gap:95
09:47:3822.0time_gap:0 id_gap:400
------卖出------

sell seq: _18_19_19_19
09:31:5821.56time_gap:1 id_gap:53
09:32:0121.54time_gap:0 id_gap:595
sell seq: _21_23_16_19
10:09:0822.36time_gap:1 id_gap:44
10:17:1822.81time_gap:0
sell seq: _49_41_14
09:48:2522.0time_gap:0 id_gap:187
09:50:0822.0time_gap:1 id_gap:301

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：65亿
score：11 regularGap 1000
seq: _33_46_499
10:58:517.29time_gap:0 id_gap:46
11:19:097.27time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：11 regularGap 122.0
seq: _18_21
09:41:0647.04time_gap:0
09:53:0146.89time_gap:0
10:05:2748.04time_gap:0
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;高股息精选;维生素;创新药
流通市值：106亿
score：11 regularGap 1000
seq: _17_65_12
11:10:5317.83time_gap:1 id_gap:26
11:10:5417.84time_gap:0 id_gap:32

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：38亿
score：11 regularGap 1000
seq: _28_27_22
09:41:1323.86time_gap:0 id_gap:113
10:08:5424.47time_gap:0 id_gap:145
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值：35亿
score：11 regularGap 1000
seq: _20_18_11
10:04:5133.89time_gap:0 id_gap:49
11:05:1534.76time_gap:0 id_gap:67
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：11 regularGap 166.14127999999982
seq: _64_83_31
09:43:259.06time_gap:0
09:58:599.04time_gap:0 id_gap:39

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值：253亿
score：11 regularGap 20
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：11 regularGap 1000
------卖出------

sell seq: _53_20_11_11
13:10:2741.5time_gap:0 id_gap:40
13:12:2541.5time_gap:1 id_gap:79
sell seq: _15_18_24
09:56:0641.9time_gap:0 id_gap:856
11:12:1941.7time_gap:0 id_gap:593
sell seq: _32_13_22
13:48:1941.66time_gap:0 id_gap:106
14:46:2441.61time_gap:0 id_gap:163
sell seq: _12_13_18
09:41:3242.78time_gap:0
09:58:2642.0time_gap:0 id_gap:204
sell seq: _23_30_22
10:47:2742.25time_gap:0 id_gap:198
10:58:3942.4time_gap:0 id_gap:75
13:12:2841.5time_gap:1 id_gap:28

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值：43亿
score：11 regularGap 1000
seq: _13_9_10
09:41:3057.58time_gap:0 id_gap:276
09:57:0057.31time_gap:0
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值：99亿
score：11 regularGap 20
seq: _321_401_401
10:36:212.5time_gap:0
10:36:212.5time_gap:0 id_gap:19

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：11 regularGap 1000
seq: _11_14_15
10:23:2939.4time_gap:1
10:50:3439.03time_gap:0 id_gap:10
------卖出------

sell seq: _27_23
09:31:2239.55time_gap:0
10:24:1739.64time_gap:0
14:01:4138.0time_gap:0 id_gap:10
sell seq: _21_21
10:16:2239.05time_gap:0 id_gap:52
10:16:2239.05time_gap:1 id_gap:363
14:01:3238.04time_gap:0
14:56:5538.26time_gap:0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：11 regularGap 1000
seq: _16_16_136
11:09:169.03time_gap:0 id_gap:95
14:02:568.95time_gap:0
------卖出------

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值：31亿
score：11 regularGap 1000
------卖出------

sell seq: _31_13
09:34:3436.01time_gap:0
09:39:1735.62time_gap:0
10:22:2635.09time_gap:0
sell seq: _22_33
09:34:4936.16time_gap:0
09:41:3735.78time_gap:0
09:42:5735.48time_gap:0
sell seq: _37_32
09:34:3136.25time_gap:0
09:40:1935.77time_gap:0 id_gap:177
09:41:0635.77time_gap:0 id_gap:197
sell seq: _27_42
10:39:0635.32time_gap:0
10:40:1635.22time_gap:0
10:46:0635.16time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：11 regularGap 1000
seq: _15_38_38
10:32:3617.28time_gap:1 id_gap:33
11:03:5917.39time_gap:0 id_gap:15
------卖出------

sell seq: _12_19_22_33_15
13:30:0217.17time_gap:0 id_gap:835
14:43:2217.45time_gap:0 id_gap:584

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：27亿
score：11 regularGap 1000
seq: _28_12_19
10:45:5932.41time_gap:0 id_gap:14
11:10:2432.2time_gap:0 id_gap:40

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值：24亿
score：11 regularGap 1000
seq: _19_25_12
09:54:2931.19time_gap:0 id_gap:11
11:21:4930.25time_gap:0
------卖出------

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值：60亿
score：11 regularGap 1000
seq: _47_47_48
10:55:5112.83time_gap:0 id_gap:54
11:00:3412.8time_gap:0
------卖出------

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;商业航天;智能物流;粤港澳大湾区;煤化工概念
流通市值：173亿
score：11 regularGap 110.0
seq: _25_13_32
10:57:3926.61time_gap:0 id_gap:90
13:52:3126.36time_gap:0 id_gap:108

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值：469亿
score：10 regularGap 1000
seq: _45_104_126
10:05:266.81time_gap:0 id_gap:10
11:03:426.8time_gap:0 id_gap:12
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：10 regularGap 1000
seq: _14_51
09:47:3124.6time_gap:0
14:00:2324.15time_gap:0 id_gap:13
14:41:2524.09time_gap:0 id_gap:85
------卖出------

sell seq: _31_18_21_13
09:51:0224.68time_gap:0 id_gap:51
14:05:1824.14time_gap:0 id_gap:62
sell seq: _24_23_22
09:30:0624.33time_gap:3 id_gap:203
13:46:1024.32time_gap:0 id_gap:128

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：10 regularGap 1000
------卖出------

sell seq: _26_12_12
14:01:5632.17time_gap:0 id_gap:261
14:26:0932.48time_gap:0 id_gap:249

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：20亿
score：10 regularGap 1000
seq: _21_23
09:42:1535.7time_gap:0 id_gap:451
09:44:3635.64time_gap:0
10:07:4235.67time_gap:0 id_gap:91

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：10 regularGap 328.0181066666664
seq: _51_278_89
13:21:3916.88time_gap:0 id_gap:52
13:59:3616.89time_gap:0 id_gap:101
------卖出------

sell seq: _21_13_72
10:41:0616.9time_gap:0 id_gap:164
14:10:1716.91time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：10 regularGap 122.0
------卖出------

sell seq: _27_30_24
14:29:4731.2time_gap:0
14:31:4431.3time_gap:0 id_gap:30

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值：42亿
score：10 regularGap 68.0
seq: _18_28
09:32:0833.08time_gap:0
10:39:5133.46time_gap:0
13:45:2233.87time_gap:0
------卖出------

sell seq: _11_36
09:30:3532.66time_gap:0
11:12:5134.03time_gap:0
14:22:0534.26time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值：80亿
score：10 regularGap 20
seq: _86_86
09:44:4417.28time_gap:0 id_gap:12
09:44:4417.28time_gap:0
09:47:0017.3time_gap:0
seq: _44_44
09:58:3117.7time_gap:0
09:58:3117.7time_gap:0
10:03:2817.66time_gap:1
------卖出------

sell seq: _46_46
09:32:0717.28time_gap:0
09:49:3017.63time_gap:0
09:49:3017.63time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：10 regularGap 1000
seq: _32_14
13:56:2948.43time_gap:0
14:28:2848.4time_gap:0 id_gap:57
14:36:0948.52time_gap:0
------卖出------

sell seq: _13_19
09:35:3347.86time_gap:0
13:10:0447.93time_gap:0
14:27:1748.34time_gap:0

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：10 regularGap 1000
seq: _13_22
10:30:2652.28time_gap:0
13:04:4154.0time_gap:0 id_gap:703
14:56:2951.5time_gap:0
seq: _19_12
13:01:0853.28time_gap:0
13:37:0753.79time_gap:0
14:54:5952.18time_gap:0
------卖出------

sell seq: _13_12_12
10:07:2850.85time_gap:0 id_gap:14
13:09:0454.8time_gap:0 id_gap:173

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值：136亿
score：10 regularGap 20
seq: _20_18_32
10:06:5231.13time_gap:0
14:54:5430.42time_gap:0

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：10 regularGap 161.20000000000027
seq: _29_17
10:09:5137.72time_gap:0
11:19:4237.88time_gap:0
14:20:1137.51time_gap:0
------卖出------

sell seq: _27_14_11
09:51:0937.95time_gap:0
11:08:0437.96time_gap:0

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：18亿
score：10 regularGap 1000
------卖出------

sell seq: _28_32
09:40:2131.99time_gap:0 id_gap:52
10:13:0931.3time_gap:0
14:36:4532.05time_gap:0

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：35亿
score：10 regularGap 1000
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：10 regularGap 1000
seq: _24_62
09:45:3418.87time_gap:0
14:00:2418.08time_gap:0
14:04:4618.06time_gap:0 id_gap:190
seq: _92_92
10:45:1218.78time_gap:0
13:11:3918.3time_gap:0 id_gap:23
13:11:3918.3time_gap:0 id_gap:53
------卖出------

sell seq: _24_25_17_15
09:30:0018.85time_gap:0 id_gap:28
09:31:3018.75time_gap:0 id_gap:126
sell seq: _92_92
10:50:0918.77time_gap:0 id_gap:53
13:14:3918.37time_gap:0 id_gap:151
13:14:4118.38time_gap:0

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：10 regularGap 930.8000000000002
seq: _28_27
09:50:1434.93time_gap:0
09:55:5034.8time_gap:0
14:52:4035.52time_gap:0 id_gap:25
14:52:4035.52time_gap:0
------卖出------

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：10 regularGap 1000
seq: _17_23
14:50:1048.3time_gap:0
14:50:5048.38time_gap:0
14:54:0848.44time_gap:0
------卖出------

sell seq: _28_21
13:06:1048.1time_gap:0
14:03:5247.87time_gap:0
14:56:1048.35time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：10 regularGap 212.0
------卖出------

sell seq: _42_133_29
09:38:437.83time_gap:0
09:38:447.83time_gap:1
sell seq: _149_29_100
09:34:057.76time_gap:0 id_gap:14
09:34:057.76time_gap:0 id_gap:27
sell seq: _76_76_76
09:48:007.78time_gap:0 id_gap:140
09:48:007.78time_gap:0 id_gap:164
09:48:007.78time_gap:0 id_gap:102
sell seq: _326_326
09:31:347.8time_gap:0 id_gap:130
13:20:287.62time_gap:0 id_gap:27
13:42:137.59time_gap:0 id_gap:17
sell seq: _178_17
09:30:317.87time_gap:1 id_gap:20
09:36:007.7time_gap:0 id_gap:208
09:37:107.79time_gap:0

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：10 regularGap 460.4000000000001
seq: _31_16
10:35:4736.69time_gap:0 id_gap:14
10:39:2136.0time_gap:0
11:04:4435.54time_gap:0
------卖出------

sell seq: _28_12_14
10:31:3836.24time_gap:0 id_gap:64
10:36:2036.76time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：9 regularGap 28.0
------卖出------

sell seq: _42_64
10:14:1021.39time_gap:0
14:28:2421.11time_gap:1
14:55:0521.14time_gap:0 id_gap:13
14:56:0621.15time_gap:3

688267 中触媒 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;环氧丙烷;专精特新;人民币贬值受益;2024年报预增
流通市值：41亿
score：9 regularGap 154.60000000000002
seq: _32_11_50
10:05:2725.0time_gap:0 id_gap:115
13:00:0125.21time_gap:1

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值：47亿
score：9 regularGap 174.60000000000002
seq: _12_12_15
10:11:3248.3time_gap:0
10:25:0548.2time_gap:0

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值：78亿
score：9 regularGap 22.0
seq: _31_18_26
11:28:2825.15time_gap:0
14:02:4024.9time_gap:0
------卖出------

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;物联网;证金持股;智慧城市
流通市值：107亿
score：9 regularGap 20
seq: _35_58_59
14:47:2611.32time_gap:0
14:47:2611.32time_gap:1

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：9 regularGap 1000
seq: _19_30_14
09:45:4024.76time_gap:0 id_gap:638
10:28:5124.59time_gap:0
------卖出------

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值：204亿
score：9 regularGap 20
seq: _53_48_52
14:17:2811.14time_gap:0
14:37:1911.15time_gap:0
------卖出------

sell seq: _27_46_19_51
09:32:5011.8time_gap:0
09:49:5411.75time_gap:0
sell seq: _67_67_67
11:18:2311.44time_gap:0
11:18:2511.44time_gap:0
11:18:2811.44time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：9 regularGap 162.0
------卖出------

sell seq: _16_14_14_11
13:12:2944.75time_gap:0 id_gap:86
14:53:5044.79time_gap:0

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：9 regularGap 1000
seq: _19_21
10:08:5648.81time_gap:0
13:52:4148.36time_gap:0
14:19:0048.3time_gap:0
14:44:4148.41time_gap:0
------卖出------

sell seq: _21_11
10:28:4449.38time_gap:1 id_gap:220
11:05:4348.72time_gap:0
14:52:4648.55time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值：139亿
score：9 regularGap 20
seq: _53_75_62
13:22:268.59time_gap:0
13:23:118.6time_gap:0 id_gap:16

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值：22亿
score：9 regularGap 1000
seq: _20_31_22
09:55:1824.69time_gap:0 id_gap:97
10:15:5124.8time_gap:0 id_gap:38

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：9 regularGap 1000
seq: _23_23
10:11:3435.7time_gap:0 id_gap:11
14:15:1135.6time_gap:0 id_gap:542
14:19:5535.72time_gap:0
------卖出------

sell seq: _20_16_17
11:01:0636.37time_gap:0 id_gap:21
14:42:0535.95time_gap:0 id_gap:212

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：9 regularGap 598.5476312499995
seq: _55_176_43
09:35:157.05time_gap:0 id_gap:149
09:47:467.1time_gap:0 id_gap:144

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值：222亿
score：9 regularGap 1000
seq: _59_59_49
13:47:129.23time_gap:0 id_gap:202
13:49:169.26time_gap:1 id_gap:69
------卖出------

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：9 regularGap 20
seq: _20_46_32
09:35:3120.99time_gap:0
09:54:0320.9time_gap:0

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：9 regularGap 499.0
seq: _20_26_17
09:42:1226.86time_gap:0 id_gap:227
10:08:3727.15time_gap:1 id_gap:14
------卖出------

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值：26亿
score：9 regularGap 1000
seq: _20_17_13
10:12:0430.56time_gap:0 id_gap:661
10:12:0730.58time_gap:0 id_gap:19

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：9 regularGap 1000
------卖出------

sell seq: _77_77
09:35:0411.64time_gap:0
09:35:0411.64time_gap:0
09:37:5711.72time_gap:0

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值：109亿
score：9 regularGap 80.40000000000009
seq: _12_29_20
10:18:2428.03time_gap:0
10:18:4427.95time_gap:0
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：9 regularGap 1000
seq: _23_11_216
10:05:5714.87time_gap:0 id_gap:36
10:05:5714.87time_gap:0
------卖出------

sell seq: _13_24_13_13_24_21_20_11
09:40:0114.88time_gap:0 id_gap:14
11:20:3514.85time_gap:0 id_gap:73

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值：382亿
score：9 regularGap 20
seq: _85_58_69
10:02:037.7time_gap:0
10:10:317.67time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：9 regularGap 20
seq: _462_231_231
11:07:513.25time_gap:0
11:16:023.25time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：9 regularGap 1000
seq: _84_20_89
09:30:508.2time_gap:1 id_gap:274
09:36:208.11time_gap:0 id_gap:10
------卖出------

sell seq: _20_23_23_20_16_14_18_15_20_20_14
13:58:388.2time_gap:0 id_gap:54
13:58:388.19time_gap:0 id_gap:220

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值：89亿
score：9 regularGap 1000
seq: _18_15_67
10:20:3016.64time_gap:0 id_gap:55
13:30:4616.55time_gap:0
------卖出------

sell seq: _33_26_22_21
09:55:0416.7time_gap:0 id_gap:93
11:25:0616.67time_gap:0 id_gap:27

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：9 regularGap 1000
seq: _17_36
09:43:1229.02time_gap:0
09:56:0429.15time_gap:0
10:51:4530.0time_gap:0 id_gap:37
------卖出------

sell seq: _26_19_15
10:46:3229.94time_gap:0 id_gap:252
13:57:3829.49time_gap:0 id_gap:179
14:35:3329.74time_gap:0
sell seq: _21_17_22
09:40:1230.37time_gap:0
10:29:1229.52time_gap:0

600961 株冶集团 R

行业： 有色金属-工业金属-铅锌
概念： 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;央企国企改革;转融券标的;融资融券
流通市值：91亿
score：9 regularGap 20
seq: _38_22_136
09:31:468.06time_gap:0
09:31:468.06time_gap:0

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值：321亿
score：9 regularGap 20
seq: _23_53_17
09:31:0620.05time_gap:0
13:33:3319.73time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值：43亿
score：9 regularGap 1000
seq: _33_14_11
09:38:1426.96time_gap:0 id_gap:152
13:12:0726.9time_gap:0
------卖出------

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值：24亿
score：9 regularGap 42.0
seq: _19_23_16
10:34:2630.98time_gap:0 id_gap:27
11:28:0230.5time_gap:0 id_gap:11
------卖出------

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：9 regularGap 20
seq: _40_29_11
09:30:5922.05time_gap:0
09:49:5322.42time_gap:0
------卖出------

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：9 regularGap 1000
seq: _24_13_19
09:32:5526.82time_gap:0 id_gap:120
13:33:2827.1time_gap:0 id_gap:27
------卖出------

sell seq: _27_29_12
09:54:4227.19time_gap:0 id_gap:31
13:30:3327.1time_gap:0 id_gap:955

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：9 regularGap 1000
seq: _69_17_16
09:32:3620.71time_gap:0 id_gap:20
09:42:3420.83time_gap:0 id_gap:31

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值：70亿
score：9 regularGap 1000
seq: _112_20_14
09:47:3310.77time_gap:0 id_gap:19
10:21:4510.82time_gap:0 id_gap:12
------卖出------

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值：27亿
score：9 regularGap 209.8
seq: _22_11_14
09:25:0133.13time_gap:0
10:21:0232.25time_gap:0 id_gap:14
------卖出------

sell seq: _14_33_18
09:55:0231.5time_gap:0
13:47:1732.26time_gap:0 id_gap:182

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：9 regularGap 20
seq: _81_32_42
09:31:3310.16time_gap:0
14:43:2710.23time_gap:0
------卖出------

sell seq: _57_81_82
09:43:0110.23time_gap:0
14:46:3210.24time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值：90亿
score：9 regularGap 20
seq: _116_132_13
13:52:439.52time_gap:0
14:22:379.51time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值：47亿
score：9 regularGap 1000
seq: _47_16
09:36:3028.77time_gap:0
10:26:3531.08time_gap:0
10:30:0130.8time_gap:0
------卖出------

sell seq: _20_13_30_11
10:20:0130.12time_gap:0 id_gap:29
14:06:4029.88time_gap:0 id_gap:17
sell seq: _22_15_12_17
10:24:4930.88time_gap:0 id_gap:148
10:25:0830.87time_gap:0 id_gap:733
10:46:3030.54time_gap:0 id_gap:55
sell seq: _18_25_12
09:32:2229.0time_gap:1 id_gap:436
10:24:0330.85time_gap:1 id_gap:38

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;华为概念;2024三季报预增;证金持股;深圳国企改革
流通市值：140亿
score：9 regularGap 1000
seq: _184_26_17
09:32:126.77time_gap:0 id_gap:222
09:32:306.79time_gap:0 id_gap:264

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：284亿
score：9 regularGap 20
seq: _23_69_26
13:41:2912.99time_gap:0 id_gap:12
13:56:3913.02time_gap:0
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：9 regularGap 980.6000000000001
seq: _25_14_18
14:21:1830.99time_gap:0
14:53:0431.37time_gap:0
------卖出------

sell seq: _48_48_48_48_48_48
10:06:0631.01time_gap:0 id_gap:153
10:06:0631.01time_gap:0 id_gap:92
sell seq: _36_54_32
09:33:4931.22time_gap:0 id_gap:947
09:34:1231.08time_gap:0 id_gap:699

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：9 regularGap 1000
seq: _54_12_20
09:33:5130.27time_gap:0
10:08:3030.49time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：31亿
score：9 regularGap 1000
seq: _498_375_313
10:08:002.22time_gap:0
10:19:002.23time_gap:0 id_gap:42

301237 和顺科技 R

行业： 基础化工-塑料制品-膜材料
概念： 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值：19亿
score：9 regularGap 1000
seq: _33_12_19
09:34:4524.81time_gap:0 id_gap:680
14:04:2424.88time_gap:0

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值：63亿
score：8 regularGap 20
------卖出------

sell seq: _12_14_19_11_11_11_16_14
09:47:0415.71time_gap:1
09:47:0415.69time_gap:0

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：8 regularGap 85.80000000000007
seq: _13_17
10:57:1356.46time_gap:0
11:02:5556.43time_gap:0
14:30:1955.22time_gap:0
------卖出------

sell seq: _13_17
09:41:1056.42time_gap:0
10:57:1356.46time_gap:0
13:17:5355.4time_gap:0
13:34:3254.15time_gap:0
13:42:4554.34time_gap:0
14:30:0055.26time_gap:0

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：8 regularGap 1000
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：8 regularGap 1000
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：8 regularGap 1000
seq: _17_13
09:49:3751.26time_gap:0 id_gap:172
11:03:5751.67time_gap:0 id_gap:19
11:17:1051.38time_gap:0
------卖出------

sell seq: _21_11_14
10:29:0951.8time_gap:0
14:54:3351.43time_gap:0 id_gap:54
sell seq: _18_23
09:35:2250.64time_gap:0
10:38:0351.84time_gap:0
11:02:0751.7time_gap:0 id_gap:22

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值：51亿
score：8 regularGap 1000
------卖出------

sell seq: _12_16_16
09:33:2237.01time_gap:0 id_gap:14
09:49:1936.75time_gap:1 id_gap:876

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：8 regularGap 998.25
------卖出------

sell seq: _19_28_21_27_27_18_26_28_28_27_19
09:36:006.03time_gap:0 id_gap:24
09:36:026.03time_gap:0
sell seq: _28_17_19_30_28_27_18_27_27_27
09:49:096.07time_gap:0 id_gap:11
13:19:056.04time_gap:0 id_gap:42
sell seq: _29_21_215
09:35:476.05time_gap:0 id_gap:278
09:44:436.14time_gap:0 id_gap:24

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：8 regularGap 1000
seq: _125_11
09:32:4612.37time_gap:0 id_gap:20
13:33:2212.33time_gap:0 id_gap:55
14:46:0412.46time_gap:0 id_gap:116
------卖出------

sell seq: _14_14_14_13_14_14_14_14_14_14_14
09:52:5212.37time_gap:0 id_gap:23
09:52:5212.37time_gap:0 id_gap:167
sell seq: _62_36_25
09:35:4812.27time_gap:0 id_gap:195
13:02:1212.45time_gap:0 id_gap:15

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：8 regularGap 1000
------卖出------

sell seq: _27_12
13:26:5448.99time_gap:0
14:06:0948.72time_gap:0
14:42:4448.74time_gap:0
sell seq: _13_23
10:31:3449.1time_gap:0
13:52:5848.98time_gap:0
14:20:3948.83time_gap:0
sell seq: _23_17
10:24:2049.17time_gap:0
10:30:3449.13time_gap:0 id_gap:44
13:07:5148.7time_gap:0 id_gap:705

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 消费电子概念;无人机;同花顺果指数;锂电池概念;机器人概念;储能;华为概念;固态电池;小米概念;新能源汽车;沪股通;融资融券;转融券标的
流通市值：193亿
score：8 regularGap 59.0
seq: _101_13
09:46:0817.33time_gap:0
13:12:1917.22time_gap:0
13:34:2917.28time_gap:0
14:03:4117.36time_gap:0 id_gap:57

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：8 regularGap 253.60000000000014
------卖出------

sell seq: _48_12
09:39:1126.28time_gap:0 id_gap:149
10:14:2726.33time_gap:1 id_gap:147
13:57:4225.62time_gap:0

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：8 regularGap 1000
seq: _62_26
09:36:3131.45time_gap:0 id_gap:278
11:05:1832.56time_gap:0
11:05:2532.55time_gap:0
------卖出------

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：8 regularGap 1000
seq: _12_18
09:34:4658.41time_gap:0 id_gap:440
14:54:0458.21time_gap:0
14:54:0658.23time_gap:0
------卖出------

sell seq: _14_19
09:56:1158.25time_gap:1
11:17:1258.5time_gap:0
13:16:1557.88time_gap:0
13:43:1157.87time_gap:0
14:46:3958.13time_gap:0
sell seq: _17_24
09:33:5158.51time_gap:0
11:16:5258.7time_gap:0
13:33:4857.57time_gap:0
sell seq: _16_18
11:16:5458.58time_gap:0
11:23:0758.3time_gap:0
14:06:5757.67time_gap:0
sell seq: _17_12
09:42:1158.3time_gap:0 id_gap:368
14:01:2457.61time_gap:0
14:12:0457.75time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：8 regularGap 356.79999999999995
seq: _18_27
10:22:0233.5time_gap:0
10:35:4033.5time_gap:0 id_gap:232
10:54:4333.53time_gap:0
------卖出------

sell seq: _12_22_26
09:44:2733.85time_gap:0 id_gap:197
09:45:4633.7time_gap:0 id_gap:134

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：8 regularGap 80.0
------卖出------

sell seq: _15_14_16
09:50:2636.24time_gap:0 id_gap:38
13:15:2837.0time_gap:3 id_gap:37
sell seq: _13_33
09:35:4134.39time_gap:0
14:04:4036.45time_gap:0
14:35:1636.85time_gap:0

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值：188亿
score：8 regularGap 1000
------卖出------

sell seq: _14_19_39_17_14_27
10:35:3615.2time_gap:1 id_gap:392
10:36:1515.3time_gap:1 id_gap:405
sell seq: _23_15_20_19_21
11:25:3415.6time_gap:1 id_gap:869
11:25:3615.6time_gap:0
sell seq: _100_16_97
10:02:4414.18time_gap:0
11:25:1315.61time_gap:0 id_gap:215

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：8 regularGap 140.0
------卖出------

sell seq: _34_45_45_68_22
09:55:198.72time_gap:0 id_gap:14
09:55:228.72time_gap:0
sell seq: _16_19_137
09:40:268.76time_gap:0
10:46:518.85time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值：94亿
score：8 regularGap 1000
seq: _23_22
10:58:0340.31time_gap:0
13:01:2540.03time_gap:0
13:05:2740.0time_gap:0 id_gap:15
------卖出------

sell seq: _17_14_12
11:23:4240.08time_gap:0 id_gap:10
14:22:4740.0time_gap:0 id_gap:23

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：7 regularGap 1000
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值：131亿
score：7 regularGap 1000
seq: _37_17
10:02:3030.52time_gap:0 id_gap:24
10:44:5730.62time_gap:0
14:34:4330.27time_gap:0 id_gap:122

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：7 regularGap 306.0
------卖出------

sell seq: _17_15_11
11:14:3646.31time_gap:0 id_gap:16
14:43:4846.03time_gap:0 id_gap:206
sell seq: _22_13
09:50:3746.11time_gap:0 id_gap:190
09:50:4946.05time_gap:0 id_gap:149
14:38:1945.99time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：7 regularGap 1000
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：7 regularGap 40.0
------卖出------

sell seq: _31_30_24
11:12:0518.96time_gap:1
13:31:0118.55time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值：154亿
score：7 regularGap 61.0
seq: _499_499
14:20:092.56time_gap:0 id_gap:24
14:20:092.56time_gap:0 id_gap:27
14:22:082.56time_gap:1 id_gap:35
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：7 regularGap 1000
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：7 regularGap 239.73250666666672
------卖出------

sell seq: _16_30_16_25_16_28_22
09:51:5612.46time_gap:0
10:39:4512.48time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：6 regularGap 1000
seq: _14_71
09:34:3121.95time_gap:0 id_gap:68
10:04:2722.15time_gap:0 id_gap:59
11:07:4822.73time_gap:0 id_gap:40
------卖出------

sell seq: _11_38_23
10:10:2822.35time_gap:0 id_gap:38
14:14:0322.23time_gap:0 id_gap:308
sell seq: _30_28_18
09:45:3022.24time_gap:0 id_gap:29
14:42:1422.5time_gap:0 id_gap:17

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值：26亿
score：6 regularGap 576.6000000000004
------卖出------

sell seq: _28_41
09:31:5624.24time_gap:0
09:39:1324.42time_gap:0
09:40:2424.48time_gap:0 id_gap:11

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：6 regularGap 20
seq: _38_42
10:13:4021.93time_gap:0
10:51:3621.89time_gap:0
10:51:3721.9time_gap:0
------卖出------

sell seq: _83_11
09:31:5622.28time_gap:0
10:28:0421.87time_gap:0
13:00:4621.93time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：6 regularGap 1000
------卖出------

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值：38亿
score：6 regularGap 20
------卖出------

sell seq: _11_11_12_16_11_11_11_11_12
10:43:1915.4time_gap:0
11:05:4415.42time_gap:0
sell seq: _11_11_15_14_12_15_18_12
10:27:3915.26time_gap:0
10:43:3615.38time_gap:1

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：6 regularGap 86.58000000000015
seq: _242_9758
09:39:531.62time_gap:0
09:39:531.62time_gap:0
09:39:531.62time_gap:0
------卖出------

sell seq: _499_499_499
13:22:151.58time_gap:0 id_gap:73
14:06:121.58time_gap:0 id_gap:69
sell seq: _241_9759
09:52:361.58time_gap:0
09:52:361.58time_gap:0
09:52:361.58time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值：61亿
score：6 regularGap 20
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：6 regularGap 1000
------卖出------

sell seq: _11_17
09:55:0755.0time_gap:0
11:23:2054.92time_gap:0
13:00:0154.82time_gap:0 id_gap:945

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值：120亿
score：6 regularGap 1000

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：6 regularGap 20
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：6 regularGap 1000
------卖出------

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值：22亿
score：6 regularGap 1000
------卖出------

sell seq: _12_11_13_13_11
09:55:1632.2time_gap:0 id_gap:614
09:56:0332.16time_gap:0 id_gap:610

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：6 regularGap 72.0
seq: _12_32
11:03:2836.03time_gap:0 id_gap:23
13:57:4235.82time_gap:0
14:14:2735.89time_gap:0 id_gap:68
------卖出------

sell seq: _17_14_14
10:40:2236.04time_gap:0 id_gap:29
13:43:2336.11time_gap:0 id_gap:19

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：6 regularGap 1000
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：6 regularGap 20

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：6 regularGap 1000
------卖出------

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值：58亿
score：6 regularGap 1000
seq: _499_499
10:36:103.7time_gap:0 id_gap:66
10:36:103.7time_gap:0 id_gap:278
10:36:103.71time_gap:0 id_gap:85

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：53亿
score：6 regularGap 837.3600000000006
------卖出------

sell seq: _40_11_19_37_13
09:33:3913.2time_gap:0
09:50:0413.16time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：6 regularGap 74.0637466666667
------卖出------

sell seq: _16_14_22
09:33:3829.14time_gap:0
10:16:0930.44time_gap:0 id_gap:13

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：6 regularGap 1000
------卖出------

sell seq: _26_26_15_25
11:06:0519.23time_gap:0 id_gap:32
11:21:0719.12time_gap:0 id_gap:33

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：6 regularGap 113.0
seq: _31_32
09:32:4528.56time_gap:0
09:36:3128.45time_gap:0
10:40:4628.86time_gap:0
------卖出------

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值：83亿
score：6 regularGap 1000
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：27亿
score：6 regularGap 1000
seq: _29_28
09:53:0029.8time_gap:0 id_gap:71
14:06:3329.28time_gap:0 id_gap:67
14:29:0629.36time_gap:0 id_gap:27
------卖出------

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值：254亿
score：6 regularGap 1000
seq: _346_114
09:50:335.58time_gap:0
10:08:055.54time_gap:0 id_gap:14
10:30:185.55time_gap:0 id_gap:11
------卖出------

sell seq: _86_54_52_56_56_52
13:19:105.5time_gap:0
13:30:595.49time_gap:0
13:31:005.49time_gap:0 id_gap:11

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值：36亿
score：6 regularGap 1000
------卖出------

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值：241亿
score：6 regularGap 1000
seq: _126_122
14:42:5613.99time_gap:0 id_gap:328
14:45:5813.96time_gap:0 id_gap:36
14:49:0413.97time_gap:0 id_gap:42
------卖出------

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：6 regularGap 1000
seq: _69_132
09:58:488.97time_gap:0 id_gap:135
13:25:358.82time_gap:0 id_gap:368
13:35:588.83time_gap:0 id_gap:679
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：6 regularGap 22.0
------卖出------

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：6 regularGap 20
------卖出------

sell seq: _22_20_14_13_12_15
13:13:0020.35time_gap:0
14:06:3620.2time_gap:0 id_gap:20
sell seq: _15_15_21_24_27
14:06:4020.2time_gap:0 id_gap:17
14:06:4020.2time_gap:0 id_gap:16
sell seq: _34_41
09:39:5120.39time_gap:0
09:54:2920.33time_gap:0
09:58:3620.32time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：6 regularGap 1000
------卖出------

sell seq: _27_41_107
10:02:019.12time_gap:0
11:20:359.17time_gap:0 id_gap:641
sell seq: _190_21_24
13:06:049.1time_gap:0 id_gap:54
13:19:029.1time_gap:0 id_gap:167
sell seq: _12_161
10:03:219.11time_gap:0 id_gap:755
10:56:579.23time_gap:0
14:09:098.99time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：6 regularGap 1000
seq: _106_106
10:22:3021.26time_gap:0 id_gap:12
11:14:2421.22time_gap:0
14:03:4020.87time_gap:0 id_gap:10
------卖出------

sell seq: _13_17_27_39_16
09:52:0020.96time_gap:0 id_gap:76
10:01:1921.09time_gap:0 id_gap:16
sell seq: _48_16_20
14:40:3121.23time_gap:0 id_gap:25
14:41:4521.25time_gap:0 id_gap:612
sell seq: _21_49_20
09:39:0221.31time_gap:0 id_gap:149
11:20:3121.25time_gap:0 id_gap:81
sell seq: _39_18_35
09:30:2121.16time_gap:0 id_gap:21
09:54:5120.9time_gap:0 id_gap:95

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：6 regularGap 71.0
------卖出------

sell seq: _36_29_20
09:45:3020.01time_gap:0
14:01:4519.01time_gap:0 id_gap:13

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值：141亿
score：6 regularGap 1000
------卖出------

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：6 regularGap 196.0
seq: _23_18
09:25:0143.26time_gap:0
09:25:0142.6time_gap:0
09:34:2142.02time_gap:0
------卖出------

sell seq: _37_17
09:31:5041.76time_gap:0
09:37:3842.19time_gap:0
09:51:2742.41time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：6 regularGap 82.0
------卖出------

sell seq: _11_37
09:50:3135.03time_gap:0 id_gap:29
11:10:0534.84time_gap:0 id_gap:26
14:06:0934.66time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：6 regularGap 1000
------卖出------

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：6 regularGap 20
------卖出------

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：6 regularGap 311.0
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：6 regularGap 1000
seq: _17_17
10:26:1552.46time_gap:0
11:29:1351.22time_gap:0 id_gap:13
13:34:1651.41time_gap:0
------卖出------

sell seq: _17_14
10:32:2152.55time_gap:0
13:03:1751.24time_gap:0
13:40:5852.01time_gap:0 id_gap:13
13:40:5852.02time_gap:0 id_gap:58
sell seq: _12_19
10:55:4651.95time_gap:0
14:17:0151.97time_gap:0
14:24:1552.02time_gap:0
sell seq: _16_21
11:00:1151.99time_gap:0 id_gap:11
11:20:3151.66time_gap:0
13:33:1451.32time_gap:0
14:54:5452.19time_gap:0
sell seq: _17_17
10:44:3752.51time_gap:0
13:30:2851.37time_gap:0 id_gap:58
14:03:2051.5time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：6 regularGap 1000
------卖出------

sell seq: _30_27_17_12
13:04:1221.06time_gap:0 id_gap:18
14:03:0020.95time_gap:0 id_gap:334

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：6 regularGap 1000
------卖出------

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：5 regularGap 1000

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：5 regularGap 1000
------卖出------

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：5 regularGap 280.0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值：28亿
score：5 regularGap 1000

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：5 regularGap 1000

601901 方正证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;互联网券商;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;高校;外资券商影子股;参股基金;沪股通;证金持股
流通市值：667亿
score：5 regularGap 20

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：4 regularGap 1000
------卖出------

sell seq: _180_22_22
09:35:068.98time_gap:0 id_gap:175
14:22:068.87time_gap:0
sell seq: _27_36_243
10:28:048.95time_gap:0 id_gap:169
11:20:428.94time_gap:0 id_gap:23
sell seq: _162_12_15
11:17:258.95time_gap:0 id_gap:349
13:06:068.9time_gap:0 id_gap:962
sell seq: _320_447_112
14:14:018.8time_gap:0 id_gap:284
14:14:098.8time_gap:1 id_gap:564

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：4 regularGap 1000
------卖出------

sell seq: _499_499_499
14:03:462.2time_gap:0 id_gap:52
14:03:462.2time_gap:0 id_gap:96

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：190亿
score：4 regularGap 1000

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：51亿
score：4 regularGap 1000
------卖出------

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：4 regularGap 696.0
------卖出------

sell seq: _12_52_24
09:48:4226.04time_gap:0 id_gap:497
13:01:0328.41time_gap:1 id_gap:651

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：4 regularGap 1000

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：4 regularGap 1000
seq: _21_21
10:11:4938.59time_gap:0 id_gap:11
13:33:2138.26time_gap:0 id_gap:120
13:33:2138.26time_gap:0 id_gap:151
------卖出------

sell seq: _21_21
10:28:0438.75time_gap:0 id_gap:128
11:20:3338.57time_gap:0 id_gap:41
13:16:1038.43time_gap:0 id_gap:16

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：44亿
score：4 regularGap 795.0
------卖出------

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值：261亿
score：4 regularGap 883.6000000000001
------卖出------

sell seq: _21_13_42
09:43:5429.6time_gap:0 id_gap:362
09:55:2229.6time_gap:0 id_gap:179
sell seq: _13_17_25
09:43:5429.6time_gap:0
13:05:1429.43time_gap:1 id_gap:283
sell seq: _52_13
13:25:5229.37time_gap:0 id_gap:724
14:17:3629.42time_gap:0
14:51:0229.49time_gap:0

688272 富吉瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值：14亿
score：4 regularGap 427.4000000000001
------卖出------

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值：81亿
score：4 regularGap 1000
seq: _68_12
10:08:5622.98time_gap:0
10:17:0923.17time_gap:0
11:02:5422.98time_gap:0
------卖出------

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：4 regularGap 69.0
------卖出------

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值：154亿
score：4 regularGap 1000
------卖出------

301613 新铝时代 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值：58亿
score：4 regularGap 1000

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值：92亿
score：4 regularGap 1000
------卖出------

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：4 regularGap 1000

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值：31亿
score：4 regularGap 1000
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：4 regularGap 1000
------卖出------

sell seq: _27_27_42
09:40:0015.76time_gap:0 id_gap:36
09:52:0515.74time_gap:0 id_gap:152
sell seq: _18_83
09:30:1315.91time_gap:0
09:32:0215.74time_gap:0 id_gap:170
11:25:1215.72time_gap:0
sell seq: _53_53
09:30:3115.82time_gap:0
09:40:0115.72time_gap:0
10:46:4015.74time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值：88亿
score：4 regularGap 1000
------卖出------

sell seq: _186_186_186
10:39:362.89time_gap:0
10:50:562.91time_gap:0 id_gap:14

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值：224亿
score：4 regularGap 1000
------卖出------

sell seq: _105_13_13
09:47:3611.81time_gap:0 id_gap:595
09:59:3511.88time_gap:0 id_gap:905

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：4 regularGap 251.10000000000036
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：4 regularGap 1000
seq: _63_67
09:59:3615.66time_gap:1 id_gap:24
13:09:4715.46time_gap:1
13:48:1515.46time_gap:0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：77亿
score：4 regularGap 32.0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：4 regularGap 1000
------卖出------

sell seq: _26_18_17_18_19_18_22_31
11:26:3812.86time_gap:1 id_gap:907
13:23:2012.81time_gap:0 id_gap:233
sell seq: _18_17_30_46_21_21
11:03:1712.93time_gap:0 id_gap:517
11:26:3712.86time_gap:0 id_gap:497
sell seq: _99_17_14
13:58:2612.81time_gap:0
14:02:0912.77time_gap:0 id_gap:1000
sell seq: _22_135
11:03:5612.93time_gap:0 id_gap:45
13:12:4912.82time_gap:0 id_gap:26
13:46:4012.82time_gap:1 id_gap:281
sell seq: _64_67
11:08:0712.92time_gap:0
13:07:4612.78time_gap:1 id_gap:161
13:08:0612.8time_gap:0
sell seq: _77_58
13:35:5812.81time_gap:0
14:12:5712.77time_gap:0
14:22:4212.8time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：4 regularGap 85.0
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值：35亿
score：4 regularGap 1000
------卖出------

sell seq: _25_13_14
09:34:0429.73time_gap:0 id_gap:34
10:07:1629.87time_gap:0 id_gap:300

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备;人民币贬值受益;钙钛矿电池
流通市值：38亿
score：4 regularGap 232.60000000000036

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：4 regularGap 1000

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：4 regularGap 1000
------卖出------

sell seq: _19_15_15_11
10:03:0226.8time_gap:0 id_gap:30
11:08:0626.88time_gap:0 id_gap:12
sell seq: _18_21_18
09:34:0426.84time_gap:0 id_gap:742
09:54:3626.88time_gap:0 id_gap:39
sell seq: _60_11_19
13:30:0926.6time_gap:0
14:53:2726.87time_gap:0
sell seq: _47_11
10:59:1826.98time_gap:0
11:23:4226.8time_gap:1 id_gap:100
13:10:1826.64time_gap:0 id_gap:10
sell seq: _78_77
11:21:0326.82time_gap:0 id_gap:372
13:00:1126.72time_gap:0 id_gap:416
13:00:1126.74time_gap:0 id_gap:850

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值：151亿
score：4 regularGap 748.9673866666672
------卖出------

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：4 regularGap 27.0
------卖出------

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：250亿
score：4 regularGap 211.0

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器
流通市值：30亿
score：4 regularGap 1000
------卖出------

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：171亿
score：4 regularGap 20
------卖出------

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：4 regularGap 177.3800000000001
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：4 regularGap 1000
------卖出------

sell seq: _69_15_11
09:42:2817.37time_gap:0 id_gap:19
10:40:0817.24time_gap:0 id_gap:17

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值：32亿
score：4 regularGap 20
------卖出------

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值：36亿
score：4 regularGap 1000
------卖出------

sell seq: _22_32_32_29_24_33_32_32_22_28_32
14:01:405.05time_gap:0
14:02:025.04time_gap:0 id_gap:16

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：4 regularGap 20

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：4 regularGap 1000
------卖出------

sell seq: _13_12_38
09:39:0229.1time_gap:1 id_gap:131
10:46:5128.93time_gap:0 id_gap:35

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：4 regularGap 46.0
------卖出------

sell seq: _23_23_23_23
09:48:2331.49time_gap:0 id_gap:14
10:05:4031.23time_gap:0

688786 悦安新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石（线）
流通市值：31亿
score：4 regularGap 29.600000000000023
------卖出------

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁;华为手机;消费电子概念
流通市值：27亿
score：4 regularGap 20

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值：449亿
score：4 regularGap 20
seq: _46_32
09:30:0920.12time_gap:0
10:05:4320.25time_gap:0
13:08:1320.31time_gap:0
------卖出------

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：32亿
score：4 regularGap 1000
------卖出------

sell seq: _12_17_16
09:54:2934.9time_gap:0 id_gap:42
11:10:1735.27time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：4 regularGap 443.0
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值：30亿
score：4 regularGap 1000

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：4 regularGap 1000

688358 祥生医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值：31亿
score：4 regularGap 1000
------卖出------

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值：22亿
score：4 regularGap 1000
------卖出------

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值：24亿
score：4 regularGap 1000
seq: _18_27
11:14:3936.44time_gap:0
14:06:3736.51time_gap:0
14:53:3736.85time_gap:0
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值：415亿
score：4 regularGap 1000
------卖出------

sell seq: _94_540_737
14:34:016.94time_gap:0 id_gap:56
14:34:166.94time_gap:0 id_gap:42

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：4 regularGap 79.0
seq: _11_17
11:08:3455.03time_gap:0
11:12:4355.01time_gap:0
13:06:3254.95time_gap:0
------卖出------

sell seq: _18_16_12
13:02:3254.99time_gap:0
13:16:0154.93time_gap:0

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：116亿
score：4 regularGap 20
seq: _67_23
09:42:2116.68time_gap:0
09:42:2916.68time_gap:0
09:42:3016.68time_gap:0
------卖出------

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：53亿
score：4 regularGap 166.4000000000001

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：4 regularGap 1000
------卖出------

sell seq: _22_22_16
09:45:0527.46time_gap:0 id_gap:121
13:40:2627.27time_gap:0 id_gap:25

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：4 regularGap 260.20000000000005
seq: _19_21
10:58:1750.96time_gap:0
13:49:2250.02time_gap:0 id_gap:41
14:35:0550.17time_gap:0
------卖出------

sell seq: _13_19
09:51:1350.8time_gap:0
10:19:5750.55time_gap:0 id_gap:22
10:24:2750.8time_gap:0 id_gap:78

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：181亿
score：4 regularGap 1000

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：4 regularGap 1000
------卖出------

sell seq: _29_37_15_13_17
09:59:1215.4time_gap:0 id_gap:81
13:04:0415.49time_gap:0 id_gap:123
sell seq: _29_29_14_31_17
10:20:1315.48time_gap:0 id_gap:89
14:51:2115.5time_gap:0 id_gap:194
sell seq: _13_62_55
09:56:5615.38time_gap:0 id_gap:105
10:01:2615.36time_gap:0 id_gap:109
sell seq: _37_38_39
13:52:3615.52time_gap:0 id_gap:160
14:40:1615.53time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：4 regularGap 1000
------卖出------

sell seq: _14_27_144
09:51:298.38time_gap:0
09:57:088.36time_gap:0 id_gap:10

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：4 regularGap 1000
seq: _21_18
09:57:3845.85time_gap:0 id_gap:288
10:57:0445.99time_gap:0
14:50:4545.52time_gap:0
------卖出------

sell seq: _16_57_13
09:34:2545.33time_gap:0 id_gap:10
11:06:4745.86time_gap:0
sell seq: _23_12
09:31:2145.75time_gap:0 id_gap:309
09:54:2245.89time_gap:0
11:08:2145.82time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：4 regularGap 20
------卖出------

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：4 regularGap 1000
------卖出------

001395 亚联机械 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值：41亿
score：4 regularGap 1000
------卖出------

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：4 regularGap 174.0
------卖出------

sell seq: _36_38_36_38_38
09:36:538.09time_gap:1
10:59:138.07time_gap:0

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：4 regularGap 82.0
seq: _499_499
09:32:112.18time_gap:0 id_gap:15
09:37:052.2time_gap:0 id_gap:12
09:37:052.2time_gap:0

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：4 regularGap 161.0
seq: _17_16
09:41:0749.03time_gap:0
10:07:3649.91time_gap:0
10:07:5750.0time_gap:0 id_gap:74
------卖出------

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：27亿
score：4 regularGap 341.1891999999998
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：4 regularGap 1000
------卖出------

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：232亿
score：4 regularGap 123.0
------卖出------

sell seq: _14_21_38
13:16:3728.75time_gap:0 id_gap:113
13:44:0728.9time_gap:0 id_gap:26
sell seq: _18_18_22
09:38:2328.4time_gap:0
11:24:5328.96time_gap:0 id_gap:41

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：4 regularGap 200.60000000000014
------卖出------

sell seq: _12_37
13:00:2848.05time_gap:0
13:09:4647.91time_gap:0
13:55:1548.08time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：192亿
score：4 regularGap 1000
------卖出------

sell seq: _11_11_14_14_12_13_13_13_13_16_17
14:02:0412.07time_gap:0 id_gap:316
14:02:0412.07time_gap:0 id_gap:206
sell seq: _987_987_987_308
09:37:0312.13time_gap:0 id_gap:884
09:37:1512.13time_gap:0 id_gap:886
sell seq: _14_16_24_179
13:30:2712.1time_gap:0 id_gap:13
14:11:1412.05time_gap:0 id_gap:698
sell seq: _136_21_17
09:33:3812.15time_gap:0 id_gap:147
09:47:0912.21time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：4 regularGap 26.0
------卖出------

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;股权转让(并购重组)
流通市值：50亿
score：4 regularGap 20
------卖出------

sell seq: _217_212_185
11:18:283.93time_gap:0
11:21:274.0time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：4 regularGap 472.0800000000004
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：128亿
score：4 regularGap 20
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：4 regularGap 1000
------卖出------

sell seq: _12_12_12_12_12_12
13:39:5334.82time_gap:1 id_gap:810
13:39:5534.82time_gap:1 id_gap:703
sell seq: _11_11_11_11
13:37:2934.87time_gap:1 id_gap:821
13:37:3334.87time_gap:1 id_gap:396
sell seq: _12_18_14
09:31:5735.89time_gap:0 id_gap:212
13:41:1934.62time_gap:0 id_gap:10
14:23:1834.89time_gap:0 id_gap:211
sell seq: _18_17_19
09:37:1534.97time_gap:0 id_gap:69
13:39:4734.85time_gap:1 id_gap:292
sell seq: _19_16_14
11:17:5035.05time_gap:0 id_gap:241
13:36:3934.98time_gap:0 id_gap:658
sell seq: _23_18_16
13:38:5534.81time_gap:3 id_gap:424
13:39:2034.82time_gap:1 id_gap:779
13:40:1734.75time_gap:1 id_gap:696
sell seq: _26_19
09:39:1135.38time_gap:0 id_gap:124
11:07:1335.52time_gap:0
13:40:0934.78time_gap:1 id_gap:600

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值：27亿
score：4 regularGap 1000
------卖出------

sell seq: _47_13
13:20:4626.63time_gap:0 id_gap:875
14:10:5826.7time_gap:0 id_gap:26
14:39:4626.94time_gap:0

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：34亿
score：4 regularGap 20
seq: _44_13
09:36:0627.54time_gap:0
10:03:0127.77time_gap:0
11:22:4228.45time_gap:0

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值：41亿
score：4 regularGap 1000

300876 蒙泰高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;专精特新;碳纤维
流通市值：26亿
score：3 regularGap 1000
------卖出------

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值：83亿
score：3 regularGap 1000

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：3 regularGap 29.600000000000136

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;粤港澳大湾区
流通市值：15亿
score：3 regularGap 1000

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：216亿
score：3 regularGap 932.8000000000008
------卖出------

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：3 regularGap 1000
------卖出------

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值：127亿
score：2 regularGap 20
------卖出------

sell seq: _19_20_16
09:32:1729.59time_gap:1
10:11:2529.36time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值：341亿
score：2 regularGap 1000

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：2 regularGap 1000

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值：58亿
score：2 regularGap 1000

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值：78亿
score：2 regularGap 1000

688557 兰剑智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;智能物流;宁德时代概念;机器人概念;新型工业化;统一大市场;跨境电商
流通市值：21亿
score：2 regularGap 45.0

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值：69亿
score：2 regularGap 35.0
------卖出------

sell seq: _30_19_31_33_31_29_26_23_29_30
11:02:125.47time_gap:0
14:01:565.38time_gap:0

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：59亿
score：2 regularGap 20
------卖出------

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：49亿
score：2 regularGap 1000

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：2 regularGap 20
------卖出------

sell seq: _21_17_31
10:12:4631.37time_gap:0
13:18:2230.6time_gap:0

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革;农机;高压氧舱
流通市值：221亿
score：2 regularGap 20

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：2 regularGap 210.0
------卖出------

sell seq: _11_32
10:43:1441.06time_gap:0
10:45:1541.45time_gap:0
14:32:0540.1time_gap:0

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值：24亿
score：2 regularGap 1000

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值：41亿
score：2 regularGap 202.0
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：2 regularGap 1000
------卖出------

sell seq: _36_351_32_31_37
13:30:303.56time_gap:0 id_gap:147
14:01:333.56time_gap:0 id_gap:323

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：98亿
score：2 regularGap 1000
------卖出------

sell seq: _31_17_14_13_20_20
09:36:5913.75time_gap:0 id_gap:13
09:45:0013.83time_gap:0 id_gap:141

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：89亿
score：2 regularGap 1000
------卖出------

sell seq: _13_46_42
09:34:1018.01time_gap:0 id_gap:24
09:34:1618.0time_gap:0 id_gap:12
sell seq: _22_78
09:34:0118.03time_gap:0
14:12:0817.93time_gap:0 id_gap:161
14:24:4417.98time_gap:0 id_gap:135
14:29:5817.96time_gap:0 id_gap:136
sell seq: _41_59
14:17:4217.95time_gap:0 id_gap:132
14:25:5717.94time_gap:0 id_gap:187
14:29:5817.96time_gap:0 id_gap:313

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值：32亿
score：2 regularGap 1000
------卖出------

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：2 regularGap 20

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值：28亿
score：2 regularGap 1000
------卖出------

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值：35亿
score：2 regularGap 738.2
------卖出------

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：199亿
score：2 regularGap 20

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：2 regularGap 1000
------卖出------

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：2 regularGap 1000

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);证金持股;锂电池概念;长安汽车概念;无人驾驶;储能
流通市值：93亿
score：2 regularGap 1000

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值：28亿
score：2 regularGap 1000

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值：27亿
score：2 regularGap 1000

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：2 regularGap 1000
------卖出------

688175 高凌信息 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 物联网;网络安全;军工;环境监测;融资融券;转融券标的;噪声防治;人工智能;军工信息化;数据要素;5G;6G概念;股权转让(并购重组)
流通市值：23亿
score：2 regularGap 468.60000000000014

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值：477亿
score：2 regularGap 20
------卖出------

sell seq: _16_16_16_16_14_16_17_15_12_17_12
09:37:5414.36time_gap:0 id_gap:13
09:37:5414.36time_gap:0 id_gap:14
09:37:5414.35time_gap:0 id_gap:19
09:37:5514.34time_gap:0 id_gap:13
14:41:2014.46time_gap:0
sell seq: _16_16_11_14_12_17_16_12_11_16_16
09:37:5514.34time_gap:0 id_gap:11
14:56:1614.44time_gap:0
sell seq: _22_13_12_18_17_17_15
09:37:4314.36time_gap:0 id_gap:12
09:42:3214.47time_gap:0
sell seq: _11_14_18_28_17_11_16
09:35:5114.34time_gap:1
10:27:0314.61time_gap:0 id_gap:10
sell seq: _43_31_26_13
09:41:4214.45time_gap:0
10:37:3414.55time_gap:0 id_gap:12
sell seq: _125_11_19
09:47:2714.5time_gap:0
10:27:0014.6time_gap:0 id_gap:15
sell seq: _13_96
09:35:0514.33time_gap:0
14:03:5314.39time_gap:0
14:54:3514.44time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值：29亿
score：2 regularGap 1000
------卖出------

sell seq: _16_13_12_26
09:31:4226.62time_gap:1 id_gap:126
09:40:2526.71time_gap:0 id_gap:231
sell seq: _16_14_11_17
09:36:4926.86time_gap:0 id_gap:10
09:59:1326.92time_gap:0
sell seq: _33_27
09:36:4926.82time_gap:0
10:20:3926.69time_gap:1 id_gap:530
14:21:1626.64time_gap:0

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革;柔性屏(折叠屏);智能穿戴;大飞机;智能座舱
流通市值：317亿
score：2 regularGap 20

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：2 regularGap 1000
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：34亿
score：2 regularGap 1000

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：92亿
score：2 regularGap 138.20000000000005

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：135亿
score：2 regularGap 1000

688112 鼎阳科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值：45亿
score：2 regularGap 80.60000000000002
------卖出------

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播
流通市值：155亿
score：2 regularGap 91.40000000000009

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网;数据中心
流通市值：347亿
score：2 regularGap 20

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值：338亿
score：2 regularGap 54.0
------卖出------

sell seq: _82_112
09:52:048.32time_gap:0 id_gap:38
10:09:408.3time_gap:0 id_gap:13
10:10:308.3time_gap:0 id_gap:47
13:17:398.27time_gap:0 id_gap:18

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;智能医疗;合成生物
流通市值：99亿
score：2 regularGap 20
------卖出------

sell seq: _27_27_45
10:00:2116.69time_gap:0
11:02:1116.71time_gap:0 id_gap:19

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 循环经济;造纸转暖;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理;回购增持再贷款概念;数字经济
流通市值：97亿
score：2 regularGap 20

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值：56亿
score：2 regularGap 1000
------卖出------

sell seq: _53_37_37_53_53_53_53_53_53_53_53
14:46:082.84time_gap:0 id_gap:68
14:46:082.84time_gap:1 id_gap:152

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：167亿
score：2 regularGap 613.6000000000001

688046 药康生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;专精特新;沪股通;回购增持再贷款概念
流通市值：57亿
score：2 regularGap 96.0

300935 盈建科 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值：19亿
score：2 regularGap 1000

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值：105亿
score：2 regularGap 20

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：2 regularGap 1000
------卖出------

sell seq: _16_16_23_27_22_25_22_22_24_24_23
09:38:037.0time_gap:0 id_gap:18
09:38:037.0time_gap:0

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值：592亿
score：2 regularGap 20

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业
流通市值：152亿
score：2 regularGap 20
------卖出------

sell seq: _64_64_12_12
10:02:1013.16time_gap:0 id_gap:15
10:02:1013.16time_gap:0 id_gap:19

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _50_12_13
09:47:1629.41time_gap:0 id_gap:17
10:57:0729.29time_gap:0 id_gap:12
sell seq: _12_44
09:43:0329.56time_gap:0
13:19:0128.84time_gap:0 id_gap:39
14:56:5329.14time_gap:0

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：529亿
score：2 regularGap 20
------卖出------

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值：64亿
score：2 regularGap 20
------卖出------

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：118亿
score：2 regularGap 20
------卖出------

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值：100亿
score：2 regularGap 1000
------卖出------

600389 江山股份 R

行业： 基础化工-农化制品-农药
概念： 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值：62亿
score：2 regularGap 194.20000000000005

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值：27亿
score：2 regularGap 1000
------卖出------

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值：25亿
score：2 regularGap 1000

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：2 regularGap 971.6000000000008
------卖出------

sell seq: _12_12_12_15
13:04:1147.31time_gap:0 id_gap:12
13:24:3547.2time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：2 regularGap 1000

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值：191亿
score：2 regularGap 1000
------卖出------

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值：212亿
score：2 regularGap 828.411266666667
------卖出------

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值：41亿
score：2 regularGap 20

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：25亿
score：2 regularGap 104.0

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;血氧仪;芯片概念
流通市值：24亿
score：2 regularGap 390.80000000000007

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念;OLED;碳纤维;锂电池概念;宁德时代概念;芯片概念
流通市值：24亿
score：2 regularGap 221.4000000000001

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值：94亿
score：2 regularGap 1000
------卖出------

sell seq: _20_23_23_17_19_15_17
09:55:0012.71time_gap:0 id_gap:116
10:20:2012.8time_gap:0

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)
流通市值：104亿
score：2 regularGap 20

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;AI语料;文化传媒概念
流通市值：167亿
score：2 regularGap 36.40000000000009

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _45_97_47_93
09:58:2612.45time_gap:1 id_gap:420
10:01:1312.47time_gap:1 id_gap:549
sell seq: _122_64_63
10:45:1812.6time_gap:0 id_gap:85
10:50:1612.55time_gap:0 id_gap:47
sell seq: _30_64_66
10:19:0212.64time_gap:0 id_gap:107
10:32:1812.7time_gap:1 id_gap:33

688545 兴福电子 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值：97亿
score：2 regularGap 623.0
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：72亿
score：2 regularGap 438.20000000000005
------卖出------

sell seq: _18_18_16
09:35:5129.49time_gap:0 id_gap:213
14:42:0530.13time_gap:0 id_gap:125

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：38亿
score：2 regularGap 1000

688511 天微电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;军民融合;专精特新;军工信息化;西部大开发
流通市值：14亿
score：2 regularGap 1000

603391 力聚热能 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;专精特新;工业互联网;节能环保;融资融券;新股与次新股
流通市值：36亿
score：2 regularGap 1000

688211 中科微至 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;智能物流;转融券标的;专精特新;统一大市场;机器人概念;人工智能;机器视觉;芯片概念
流通市值：39亿
score：2 regularGap 60.60000000000002

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值：153亿
score：2 regularGap 20
------卖出------

sell seq: _23_15_17_20_25_27_17_15_26_17_18
09:37:007.08time_gap:0 id_gap:11
09:38:467.11time_gap:0
sell seq: _48_50_37_50_51
09:33:367.11time_gap:0
10:08:277.07time_gap:0 id_gap:12

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：2 regularGap 1000
------卖出------

sell seq: _30_20_14_21
10:30:0719.47time_gap:0
10:32:0819.43time_gap:0

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值：239亿
score：2 regularGap 1000

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：149亿
score：2 regularGap 1000
------卖出------

sell seq: _13_13_22_13_13_13_13
14:47:1015.84time_gap:0 id_gap:300
14:47:5015.86time_gap:0 id_gap:584
sell seq: _12_24_60
10:32:1116.09time_gap:0
13:06:4115.89time_gap:1 id_gap:672

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：2 regularGap 1000

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发;航空发动机
流通市值：44亿
score：2 regularGap 1000

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：2 regularGap 313.0
------卖出------

sell seq: _12_14_10
11:25:2652.27time_gap:0 id_gap:278
13:16:0352.07time_gap:0

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：2 regularGap 1000
------卖出------

sell seq: _9_8_10
09:51:5263.98time_gap:0
10:50:3764.02time_gap:0 id_gap:256

688671 碧兴物联 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 专精特新;转融券标的;融资融券;碳中和;智慧城市;数据要素;物联网;核污染防治;数字经济;新型城镇化;水利
流通市值：15亿
score：2 regularGap 349.4000000000001

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值：207亿
score：2 regularGap 37.0

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：2 regularGap 58.0
------卖出------

sell seq: _11_13_12_11
09:48:2637.6time_gap:0 id_gap:35
10:10:0038.45time_gap:0
sell seq: _12_14_16
13:04:4038.09time_gap:0
13:05:0238.07time_gap:0 id_gap:21
sell seq: _18_23_14
10:02:5938.39time_gap:0 id_gap:44
10:08:0838.52time_gap:0
sell seq: _33_18
10:18:1038.31time_gap:0
10:39:0438.24time_gap:0
10:57:5938.15time_gap:0
13:04:4938.1time_gap:0
sell seq: _23_17
10:09:1738.5time_gap:0
10:17:3538.35time_gap:0
10:18:1438.29time_gap:0

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念;2024三季报预增;回购增持再贷款概念;新能源汽车
流通市值：263亿
score：2 regularGap 20

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：51亿
score：2 regularGap 1000
------卖出------

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;固态电池;虚拟电厂;国企改革;粤港澳大湾区
流通市值：26亿
score：2 regularGap 1000

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值：87亿
score：2 regularGap 1000
------卖出------

sell seq: _11_18_12_37
09:48:4020.98time_gap:0 id_gap:413
14:49:2721.0time_gap:0
sell seq: _28_34_43
10:09:1621.15time_gap:0 id_gap:24
14:32:0021.1time_gap:0

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;休闲零食;深股通;电子商务;网络直播
流通市值：52亿
score：2 regularGap 1000

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：23亿
score：2 regularGap 1000

688060 云涌科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值：23亿
score：2 regularGap 658.8000000000004

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区
流通市值：317亿
score：2 regularGap 20

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;地方国企改革;国企改革;沪股通;高股息精选
流通市值：215亿
score：2 regularGap 20

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值：75亿
score：2 regularGap 1000
------卖出------

sell seq: _67_82_75
13:06:4118.37time_gap:0 id_gap:61
14:45:1518.94time_gap:0 id_gap:129

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：106亿
score：2 regularGap 1000
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值：84亿
score：2 regularGap 120.0

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：2 regularGap 924.0
------卖出------

sell seq: _24_16
09:53:3145.53time_gap:0 id_gap:464
10:05:4645.01time_gap:0 id_gap:246
14:56:3845.61time_gap:0 id_gap:44

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值：219亿
score：2 regularGap 20

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值：54亿
score：2 regularGap 991.9100000000003

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;海洋经济;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;融资融券;转融券标的;网络直播;电子商务;网红经济;食品安全;人民币贬值受益
流通市值：41亿
score：2 regularGap 500.4500000000003

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值：48亿
score：2 regularGap 1000

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值：86亿
score：2 regularGap 1000

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值：95亿
score：2 regularGap 1000

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _27_16_12
09:34:0128.72time_gap:0 id_gap:405
10:59:4328.79time_gap:0 id_gap:15

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值：69亿
score：2 regularGap 94.0
------卖出------

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;京津冀一体化;回购增持再贷款概念;社区团购
流通市值：92亿
score：2 regularGap 1000

301229 纽泰格 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：24亿
score：2 regularGap 1000

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务
流通市值：29亿
score：2 regularGap 1000

688350 富淼科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;污水处理;专精特新;氢能源;盐湖提锂;膜材料
流通市值：18亿
score：2 regularGap 37.200000000000045

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值：488亿
score：2 regularGap 20
------卖出------

sell seq: _92_92_15
10:01:378.28time_gap:0
10:01:378.28time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：2 regularGap 172.0
------卖出------

sell seq: _14_17_14_12_13_15_16_14_11_13
10:07:0312.45time_gap:0 id_gap:12
10:07:0312.46time_gap:0 id_gap:10
sell seq: _13_12_12_13_11_12_12_12_12_12
10:06:2112.47time_gap:0 id_gap:84
11:18:0812.49time_gap:0
sell seq: _72_57
09:32:0012.41time_gap:0 id_gap:112
09:59:4212.48time_gap:0
10:33:0612.45time_gap:0 id_gap:12
sell seq: _86_47
14:02:0012.44time_gap:0 id_gap:87
14:40:0112.51time_gap:0 id_gap:23
14:40:1212.51time_gap:0 id_gap:44
14:41:4412.32time_gap:0 id_gap:97
14:42:0912.5time_gap:0 id_gap:11

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：2 regularGap 1000
------卖出------

sell seq: _43_27
11:06:1122.41time_gap:0
14:12:1221.99time_gap:0
14:48:4222.18time_gap:0 id_gap:16

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _40_294_294
09:51:453.26time_gap:0 id_gap:273
09:52:233.25time_gap:0 id_gap:116

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：63亿
score：2 regularGap 1000

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _14_18
09:51:3961.2time_gap:0
11:21:1660.37time_gap:0
14:01:5359.91time_gap:0
14:55:5460.86time_gap:0
sell seq: _12_16
10:24:1360.71time_gap:0
10:56:1660.98time_gap:0
13:05:4259.95time_gap:0 id_gap:130
13:15:1659.95time_gap:0

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机
流通市值：33亿
score：2 regularGap 1000

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值：33亿
score：2 regularGap 174.0

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值：40亿
score：2 regularGap 136.39999999999998
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：348亿
score：2 regularGap 20

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：2 regularGap 1000
------卖出------

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值：223亿
score：2 regularGap 1000
------卖出------

sell seq: _18_317_29
10:02:036.18time_gap:0 id_gap:403
11:12:466.2time_gap:0 id_gap:797

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值：110亿
score：2 regularGap 1000
------卖出------

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值：30亿
score：2 regularGap 1000

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值：51亿
score：2 regularGap 1000

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

300907 康平科技 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值：21亿
score：2 regularGap 1000

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：52亿
score：2 regularGap 678.0
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：2 regularGap 22.8100000000004

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值：52亿
score：2 regularGap 1000
------卖出------

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：2 regularGap 299.0
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：33亿
score：2 regularGap 1000

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;碳纤维;西部大开发;锂电池概念
流通市值：189亿
score：2 regularGap 20

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值：165亿
score：2 regularGap 1000

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：77亿
score：2 regularGap 31.0
------卖出------

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 两江新区;污水处理;危废处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：27亿
score：2 regularGap 1000

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：241亿
score：2 regularGap 22.0

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值：23亿
score：2 regularGap 192.60000000000002

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值：598亿
score：2 regularGap 20
------卖出------

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：2 regularGap 1000
------卖出------

sell seq: _53_14_25
09:31:2221.21time_gap:0 id_gap:140
11:15:1121.37time_gap:0 id_gap:710
sell seq: _99_99
10:53:4621.5time_gap:0
10:53:4621.5time_gap:0
10:58:2121.53time_gap:0 id_gap:14

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _155_25_11
09:52:159.32time_gap:0 id_gap:95
14:47:169.29time_gap:0 id_gap:41

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：51亿
score：2 regularGap 1000

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：2 regularGap 379.0
------卖出------

sell seq: _19_23_15
13:50:3732.2time_gap:0 id_gap:20
14:03:2032.08time_gap:0 id_gap:113

603205 健尔康 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值：44亿
score：2 regularGap 493.2000000000005

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：2 regularGap 1000
------卖出------

sell seq: _11_34
14:01:0835.75time_gap:0 id_gap:14
14:01:3535.71time_gap:0 id_gap:234
14:32:4735.81time_gap:0 id_gap:49

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：2 regularGap 1000

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：293亿
score：2 regularGap 20
------卖出------

sell seq: _125_125_125_125_125
09:32:5812.45time_gap:0
09:32:5812.45time_gap:0
sell seq: _77_77_77_77
09:35:3812.41time_gap:0
09:35:3812.41time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：2 regularGap 20
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：354亿
score：2 regularGap 20

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;智慧城市;股权转让(并购重组)
流通市值：181亿
score：2 regularGap 20
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值：71亿
score：2 regularGap 102.0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值：250亿
score：2 regularGap 20

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;核电;商业航天;融资融券;人民币贬值受益
流通市值：44亿
score：2 regularGap 1000
------卖出------

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值：55亿
score：2 regularGap 476.0
------卖出------

688750 金天钛业 R

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;科创次新股;军工;小金属概念;高端装备;专精特新
流通市值：96亿
score：2 regularGap 1000

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：77亿
score：2 regularGap 1000
------卖出------

sell seq: _22_190_24_46
11:20:4110.77time_gap:0 id_gap:72
11:20:4110.77time_gap:0

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值：57亿
score：2 regularGap 1000

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;机器人概念;深圳国企改革
流通市值：74亿
score：2 regularGap 1000

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：2 regularGap 1000
------卖出------

sell seq: _19_76_28
11:27:0213.5time_gap:1 id_gap:558
13:00:1113.48time_gap:0 id_gap:89

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值：56亿
score：2 regularGap 1000

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发;深股通
流通市值：53亿
score：2 regularGap 1000

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜;比亚迪概念;智能穿戴
流通市值：39亿
score：2 regularGap 1000

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值：83亿
score：2 regularGap 286.0
------卖出------

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值：52亿
score：2 regularGap 773.0

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革;证金持股
流通市值：456亿
score：2 regularGap 20
------卖出------

sell seq: _106_106_106
10:12:517.2time_gap:0
10:14:537.2time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值：71亿
score：2 regularGap 1000

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值：63亿
score：2 regularGap 1000

301260 格力博 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能;人民币贬值受益
流通市值：70亿
score：2 regularGap 1000

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：2 regularGap 1000
------卖出------

600971 恒源煤电 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;动力煤;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;融资租赁;地方国企改革;国企改革;沪股通;高股息精选
流通市值：107亿
score：2 regularGap 47.0

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）
流通市值：45亿
score：2 regularGap 35.0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：2 regularGap 89.0
------卖出------

sell seq: _25_20_36_31_56_26_44_45_40_35_26
09:34:035.5time_gap:0
09:34:285.5time_gap:0
sell seq: _30_24_44_38_54_55_68_31_49_42_31
09:34:065.51time_gap:0
09:34:425.51time_gap:0
sell seq: _19_28_44_25_34_20_35_27_31_20
09:51:125.5time_gap:1
09:54:155.5time_gap:0 id_gap:11
09:56:035.46time_gap:0
09:59:275.48time_gap:0 id_gap:15
sell seq: _23_79_28_115_106_106_126_108
10:06:235.56time_gap:0 id_gap:51
10:09:425.68time_gap:0 id_gap:66
sell seq: _98_105_66_119_97_98
10:06:415.56time_gap:1 id_gap:44
10:09:455.7time_gap:0 id_gap:34
13:22:295.55time_gap:0 id_gap:37
sell seq: _22_143_125_52_92
09:51:095.5time_gap:0
09:56:075.48time_gap:0
sell seq: _21_187_67_19_46
10:05:085.52time_gap:0 id_gap:11
10:07:235.57time_gap:3
sell seq: _202_202_211_202
09:40:195.64time_gap:1 id_gap:17
10:08:025.74time_gap:0 id_gap:26
sell seq: _108_109_94
09:54:105.51time_gap:1
09:56:005.47time_gap:0
sell seq: _107_105_120
09:35:125.5time_gap:0 id_gap:16
09:56:025.47time_gap:1
10:19:125.58time_gap:0 id_gap:11
sell seq: _101_104_96
................................................................... (total: 82)

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值：85亿
score：2 regularGap 1000
------卖出------

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值：101亿
score：2 regularGap 1000
------卖出------

sell seq: _54_45_86
10:02:049.28time_gap:0 id_gap:216
10:59:509.25time_gap:0 id_gap:67

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值：71亿
score：2 regularGap 1000

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值：33亿
score：2 regularGap 1000

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：2 regularGap 1000

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值：24亿
score：2 regularGap 79.60000000000002

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：2 regularGap 116.0
------卖出------

sell seq: _16_15_18_14_12
10:46:4120.7time_gap:0
11:18:2220.61time_gap:0 id_gap:10
sell seq: _17_25_14_21
09:30:0220.26time_gap:0 id_gap:56
09:55:4320.6time_gap:0 id_gap:27

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值：59亿
score：2 regularGap 1000
------卖出------

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值：48亿
score：2 regularGap 1000

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：2 regularGap 20
------卖出------

sell seq: _80_43_73
09:32:0218.62time_gap:0
09:32:1118.46time_gap:1

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：2 regularGap 1000
------卖出------

sell seq: _24_34_31
10:28:0619.7time_gap:0 id_gap:287
14:10:1919.65time_gap:0

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：2 regularGap 20
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：73亿
score：2 regularGap 1000
------卖出------

sell seq: _52_21_16
09:40:1018.75time_gap:0 id_gap:113
13:30:1218.7time_gap:0 id_gap:100
13:47:1818.67time_gap:0 id_gap:36

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值：24亿
score：2 regularGap 1000
------卖出------

sell seq: _13_17_17
09:52:0740.0time_gap:0 id_gap:24
10:59:1240.16time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：2 regularGap 1000
------卖出------

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：26亿
score：2 regularGap 1000
------卖出------

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值：20亿
score：2 regularGap 1000

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值：345亿
score：2 regularGap 20
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值：50亿
score：2 regularGap 549.6000000000004

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;上海国企改革;证金持股
流通市值：420亿
score：2 regularGap 20

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;新能源汽车;智能电网;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念;机器人概念
流通市值：71亿
score：2 regularGap 1000

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：2 regularGap 1000
------卖出------

sell seq: _11_16_14_18_18
09:51:1620.16time_gap:0
13:04:0420.24time_gap:0 id_gap:21
sell seq: _18_16_13_21_13
10:44:0020.28time_gap:0 id_gap:149
10:59:0020.42time_gap:0 id_gap:57
sell seq: _55_22_14_11
09:43:1020.07time_gap:0 id_gap:285
09:47:0920.16time_gap:0 id_gap:171
sell seq: _68_17
10:41:4320.33time_gap:0
13:01:5919.94time_gap:0
14:22:4120.42time_gap:0

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：107亿
score：2 regularGap 20

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念
流通市值：63亿
score：2 regularGap 139.0

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值：156亿
score：2 regularGap 1000

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值：140亿
score：2 regularGap 1000

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _12_15_14
10:20:4537.0time_gap:0 id_gap:277
10:59:5037.0time_gap:0 id_gap:88
sell seq: _18_12_18
09:33:0137.46time_gap:0 id_gap:335
09:52:0137.52time_gap:0
sell seq: _12_12_17
10:20:4536.99time_gap:0 id_gap:130
10:59:1437.06time_gap:0 id_gap:248
14:01:4036.6time_gap:0 id_gap:49
sell seq: _18_33
10:59:1637.05time_gap:0
14:08:1936.46time_gap:0
14:24:3736.41time_gap:0

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：366亿
score：2 regularGap 246.0

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;网络游戏;西部大开发;电子商务;氢能源;锂电池概念
流通市值：24亿
score：2 regularGap 1000

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：2 regularGap 1000

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发;2024年报预增
流通市值：63亿
score：2 regularGap 42.0

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念;第三代半导体
流通市值：24亿
score：2 regularGap 49.0

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;数据要素;AIGC概念;西部大开发;文化传媒概念;MR(混合现实);人工智能;抖音概念(字节概念);小红书概念
流通市值：102亿
score：2 regularGap 20

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
score：2 regularGap 1000

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值：44亿
score：2 regularGap 942.0
------卖出------

sell seq: _31_16_20
09:48:4625.65time_gap:0
09:50:2525.65time_gap:0 id_gap:10

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值：61亿
score：2 regularGap 1000
------卖出------

sell seq: _96_96
09:34:1810.82time_gap:0 id_gap:176
09:37:0411.05time_gap:0 id_gap:141
09:37:1411.07time_gap:0 id_gap:322
09:37:3111.05time_gap:0 id_gap:258
09:37:3711.04time_gap:0 id_gap:184
09:37:4611.03time_gap:0 id_gap:216
09:37:5911.03time_gap:3 id_gap:266
09:38:0311.02time_gap:0 id_gap:118
09:38:1711.05time_gap:0 id_gap:110

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：2 regularGap 1000
------卖出------

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值：365亿
score：2 regularGap 214.04000000000042

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值：47亿
score：2 regularGap 1000

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值：42亿
score：2 regularGap 20
------卖出------

603323 苏农银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值：97亿
score：2 regularGap 20

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值：28亿
score：2 regularGap 1000
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值：35亿
score：2 regularGap 1000

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值：37亿
score：2 regularGap 84.80000000000007
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：2 regularGap 1000
------卖出------

sell seq: _25_54_15_26_12
13:02:1116.07time_gap:0
13:02:1116.07time_gap:0 id_gap:10
sell seq: _35_31_38
14:54:5616.03time_gap:0 id_gap:537
14:55:4116.03time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：2 regularGap 1000
------卖出------

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：2 regularGap 1000
------卖出------

sell seq: _19_17_30_23_35
09:33:3612.92time_gap:0 id_gap:17
09:33:3912.91time_gap:0 id_gap:21

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _14_14_14_16
10:30:3131.88time_gap:0 id_gap:45
10:30:5531.89time_gap:0 id_gap:217
sell seq: _24_17_13
09:41:0431.2time_gap:0 id_gap:54
10:23:4432.13time_gap:0 id_gap:29
sell seq: _12_26_13
14:25:0131.78time_gap:0
14:41:0231.92time_gap:0

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值：313亿
score：2 regularGap 1000

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;污水处理;智慧城市
流通市值：133亿
score：2 regularGap 1000

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值：93亿
score：2 regularGap 1000

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：99亿
score：2 regularGap 1000

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 上海国企改革;国企改革;地方国企改革;沪股通;海上风电;能源互联网;融资融券;转融券标的;风电
流通市值：111亿
score：2 regularGap 169.0
------卖出------

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值：27亿
score：2 regularGap 1000
------卖出------

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值：405亿
score：2 regularGap 20
------卖出------

sell seq: _73_14
09:54:4326.47time_gap:0
09:56:3226.42time_gap:0
10:33:0726.24time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： 食品包装;APEC会议;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;股权转让(并购重组);冰雪产业;锂电池概念;足球概念
流通市值：129亿
score：2 regularGap 1000

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革;证金持股;物业管理;粤港澳大湾区;IP经济(谷子经济)
流通市值：199亿
score：2 regularGap 1000

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：2 regularGap 447.4000000000001
------卖出------

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值：67亿
score：2 regularGap 1000

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值：179亿
score：2 regularGap 1000

000088 盐田港 R

行业： 交通运输-港口航运-港口
概念： 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;航运概念;华为概念;深圳国企改革
流通市值：247亿
score：2 regularGap 1000

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值：141亿
score：2 regularGap 1000
------卖出------

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：2 regularGap 193.40000000000003
------卖出------

sell seq: _13_28
13:52:5838.8time_gap:0
14:04:1638.54time_gap:0
14:15:4038.7time_gap:0

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：572亿
score：2 regularGap 20

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值：135亿
score：2 regularGap 20

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
score：2 regularGap 1000

603866 桃李面包 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：93亿
score：2 regularGap 20

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值：103亿
score：2 regularGap 1000

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：2 regularGap 20
------卖出------

sell seq: _29_18
09:34:0933.61time_gap:0
11:16:4034.1time_gap:0
14:09:0933.68time_gap:0

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值：60亿
score：2 regularGap 520.6
------卖出------

sell seq: _21_21_27_15
11:27:3529.34time_gap:1 id_gap:21
13:04:1229.2time_gap:0 id_gap:46

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：66亿
score：2 regularGap 577.8000000000001