300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:21471 regularGap 1


seq: _8_6_9_6
09:43:4852.07time_gap:0
10:26:3654.5time_gap:0
seq: _9_10_18_7
09:34:4252.0time_gap:0
11:27:2152.81time_gap:0
seq: _9_10_6_9
09:40:0452.34time_gap:0
10:48:2153.01time_gap:0
seq: _17_6_9
09:31:4450.07time_gap:0
09:34:3951.99time_gap:0
09:39:5852.35time_gap:0
09:46:3752.28time_gap:0
10:12:5953.0time_gap:0
seq: _10_7_17
09:31:2349.72time_gap:0
09:33:2551.4time_gap:0
09:34:5552.1time_gap:0
10:00:2552.95time_gap:0
10:40:5253.03time_gap:0
seq: _10_18_6
09:31:2049.68time_gap:0
09:38:2752.2time_gap:0
09:50:2352.55time_gap:0
10:03:3253.19time_gap:0
11:11:5452.82time_gap:0
seq: _11_7_15
09:33:1951.53time_gap:0
09:34:0851.41time_gap:0
09:45:3852.18time_gap:0
10:12:4353.08time_gap:0
seq: _27_23_10
09:33:0751.5time_gap:0
10:27:5354.45time_gap:0
seq: _10_7_19
09:33:2551.4time_gap:0
09:36:2452.3time_gap:0
09:54:2952.11time_gap:0
seq: _8_10_12
09:35:1151.97time_gap:0
09:50:2852.47time_gap:0
09:54:4352.25time_gap:0
09:55:5352.32time_gap:0
10:04:3453.08time_gap:0
10:20:0153.66time_gap:0
10:23:0654.0time_gap:0
10:32:1153.75time_gap:0
10:43:2252.95time_gap:0
seq: _7_20_8
09:36:4852.0time_gap:0
10:02:1353.28time_gap:0
10:26:0254.5time_gap:0
seq: _8_6_20
09:36:2352.3time_gap:0
09:38:0252.52time_gap:0
seq: _8_24_7
09:35:1951.88time_gap:0
09:50:1852.6time_gap:0
seq: _16_9_11
09:47:0952.3time_gap:0
10:03:3653.2time_gap:0
seq: _10_6_22
09:49:5052.55time_gap:0
09:55:0352.32time_gap:1
seq: _8_9_39
09:50:4052.42time_gap:0
09:52:1552.6time_gap:0
seq: _9_15_7
09:39:5852.35time_gap:0
10:19:4553.63time_gap:0
10:38:2053.18time_gap:0
seq: _9_22_8
10:01:4453.18time_gap:0
10:02:1153.34time_gap:0
seq: _18_26
09:31:5250.2time_gap:0
09:39:3352.3time_gap:0
10:15:1452.95time_gap:0
seq: _21_11
09:30:0350.47time_gap:0
09:35:4953.09time_gap:0
09:36:2552.26time_gap:0
seq: _53_8
09:30:4549.94time_gap:0
09:31:5350.25time_gap:0
09:43:1752.34time_gap:0
09:46:3552.23time_gap:0
seq: _14_23
09:31:5650.4time_gap:0
09:49:3752.52time_gap:0
10:23:0053.99time_gap:0
11:11:5852.8time_gap:0
seq: _8_27
09:31:4950.19time_gap:0
09:40:5851.95time_gap:0
09:56:4252.16time_gap:0
09:58:3752.66time_gap:0
10:06:3353.0time_gap:0
10:22:2354.0time_gap:0
10:28:2753.85time_gap:0
10:30:2054.06time_gap:0
seq: _34_7
09:33:5951.12time_gap:0
09:38:1752.3time_gap:0
09:41:5251.87time_gap:0
09:58:0652.54time_gap:0
seq: _21_17
09:32:0150.55time_gap:0
09:34:2951.77time_gap:0
09:35:2051.9time_gap:0
09:47:2152.3time_gap:0
10:07:4852.71time_gap:0
seq: _7_52
09:31:4050.06time_gap:0
10:19:2553.58time_gap:0
10:19:3853.62time_gap:0
10:25:4054.45time_gap:0
seq: _6_31
09:30:5549.86time_gap:0
09:33:0751.52time_gap:0
09:34:5552.25time_gap:0
09:38:0352.5time_gap:0
seq: _28_8
09:31:2349.71time_gap:0
09:46:0452.07time_gap:0
10:27:3254.59time_gap:0
seq: _6_48
09:31:1949.68time_gap:0
10:02:0753.32time_gap:0
10:18:0353.3time_gap:0
seq: _12_28
09:31:1649.65time_gap:0
10:02:5752.92time_gap:0
10:20:0153.67time_gap:0
seq: _12_38
09:33:4650.98time_gap:0
09:35:5452.1time_gap:0
09:52:1352.6time_gap:0
seq: _11_19
09:34:1851.61time_gap:0
09:36:1952.35time_gap:0
09:42:2552.07time_gap:0
10:19:5653.72time_gap:0
10:23:0054.0time_gap:0
10:26:0254.5time_gap:0
10:29:4354.11time_gap:0
11:12:3052.8time_gap:0
seq: _6_37
09:33:0751.5time_gap:0
09:47:2852.3time_gap:0
10:08:2852.89time_gap:0
10:26:3254.65time_gap:0
10:26:3554.59time_gap:0
seq: _24_9
09:33:1851.5time_gap:0
09:42:4752.25time_gap:0
10:25:0454.28time_gap:0
10:29:1254.0time_gap:0
10:37:5253.3time_gap:1
11:24:5053.06time_gap:0
seq: _27_6
09:33:2251.5time_gap:0
10:02:0753.3time_gap:0
10:13:5453.17time_gap:0
seq: _9_23
09:34:5752.07time_gap:0
09:36:3152.28time_gap:0
10:05:0952.99time_gap:0
10:48:5253.17time_gap:0
seq: _12_19
09:37:0352.16time_gap:0
09:41:4151.8time_gap:0
09:44:5552.38time_gap:0
10:19:0453.5time_gap:0
10:37:0653.59time_gap:0
seq: _7_29
09:33:1451.6time_gap:0
09:33:3951.28time_gap:0
09:42:5452.3time_gap:0
09:43:1452.4time_gap:0
10:22:1353.98time_gap:0
10:33:4453.88time_gap:0
10:39:5553.54time_gap:0
seq: _7_32
09:34:5352.1time_gap:0
09:37:3852.43time_gap:0
10:25:4354.47time_gap:0
seq: _7_23
09:39:1152.2time_gap:0
09:52:1052.58time_gap:0
09:59:4952.99time_gap:0
10:09:1753.02time_gap:0
10:21:3653.78time_gap:0
10:28:0954.0time_gap:0
11:25:2453.01time_gap:0
seq: _42_9
09:57:2452.38time_gap:0
10:20:1353.49time_gap:0
10:50:1653.05time_gap:0
11:01:3153.38time_gap:0
seq: _7_44
09:41:5851.89time_gap:0
10:25:3155.38time_gap:0
10:41:4653.08time_gap:0
10:55:1853.12time_gap:0
seq: _14_17
09:40:1552.22time_gap:0
09:59:5153.0time_gap:0
10:00:1253.0time_gap:0
10:22:1054.0time_gap:0
10:22:3454.05time_gap:0
seq: _12_17
09:34:3551.94time_gap:0
10:22:2254.0time_gap:0
10:25:2754.36time_gap:0
10:25:4555.01time_gap:0
10:25:4754.48time_gap:0
seq: _6_91
10:01:5353.22time_gap:0
10:36:4553.7time_gap:0
11:26:2452.9time_gap:0
seq: _11_24
10:04:5353.0time_gap:0
10:24:5854.2time_gap:0
10:28:0354.25time_gap:0
seq: _9_42
09:49:4452.54time_gap:0
10:18:0553.3time_gap:0
11:25:0653.0time_gap:0
seq: _23_14
09:38:2352.21time_gap:0
10:03:5853.31time_gap:0
10:36:5853.66time_gap:0
10:37:1953.58time_gap:0
10:40:0853.52time_gap:0
seq: _6_46
09:39:4152.3time_gap:0
10:31:5253.7time_gap:0
10:53:1153.36time_gap:0
seq: _18_21
10:02:1753.36time_gap:0
10:18:0253.3time_gap:0
11:29:3052.96time_gap:0
seq: _7_38
09:56:4252.2time_gap:0
10:06:3353.03time_gap:0
10:33:1753.93time_gap:0
seq: _21_8
09:35:4953.09time_gap:0
09:46:3552.2time_gap:0
10:27:5854.17time_gap:0
seq: _14_39
09:34:5552.25time_gap:1
09:40:0152.41time_gap:0
09:42:5752.33time_gap:0
seq: _64_9
10:22:0453.94time_gap:0
10:27:0254.4time_gap:0
10:59:3453.37time_gap:0
seq: _17_17
09:37:5552.48time_gap:0
10:14:2853.23time_gap:0
10:16:3153.18time_gap:0
10:22:2554.02time_gap:0
10:26:1454.58time_gap:0
seq: _16_32
10:25:0554.22time_gap:0
10:27:4154.79time_gap:0
10:33:4853.9time_gap:0
------卖出------

sell seq: _10_14_16_13
09:31:1549.67time_gap:0
10:22:3454.2time_gap:0
sell seq: _6_8_8_10
09:57:4952.5time_gap:0
10:10:5753.0time_gap:1
sell seq: _10_16_8
09:31:4850.16time_gap:0
10:03:0153.0time_gap:0
10:07:5652.65time_gap:0
10:24:3454.01time_gap:0
sell seq: _12_29_10
09:32:0050.14time_gap:0
09:43:4652.08time_gap:0
sell seq: _13_8_10
09:31:0949.68time_gap:0
09:31:1749.67time_gap:0
09:31:2249.8time_gap:0
09:31:2649.88time_gap:0
09:38:1552.4time_gap:0
10:29:5954.04time_gap:0
sell seq: _7_11_19
09:31:4850.17time_gap:0
09:35:0152.07time_gap:0
11:14:1652.91time_gap:0
sell seq: _7_13_11
09:57:4952.49time_gap:0
10:30:1154.13time_gap:0
sell seq: _9_33_6
09:31:1949.72time_gap:0
10:23:3953.75time_gap:0
sell seq: _6_7_20
09:31:1549.67time_gap:0
10:06:2853.09time_gap:0
10:19:0353.5time_gap:0
sell seq: _9_12_10
09:35:1052.0time_gap:0
10:02:1253.31time_gap:0
sell seq: _9_23_7
09:32:0450.56time_gap:0
10:22:3454.2time_gap:0
sell seq: _10_7_18
09:34:5552.18time_gap:0
09:35:0452.06time_gap:0
sell seq: _18_10_14
09:39:0352.19time_gap:0
09:52:1352.59time_gap:0
sell seq: _20_7_47
09:56:1552.25time_gap:0
10:26:3954.55time_gap:0
sell seq: _6_9_17
09:40:0452.44time_gap:0
10:00:2452.99time_gap:0
sell seq: _22_8_16
09:39:2352.28time_gap:0
10:04:0553.3time_gap:0
sell seq: _30_8_6
10:04:2853.17time_gap:0
10:37:0053.64time_gap:0
sell seq: _17_6_16
10:35:0553.55time_gap:0
10:40:4053.1time_gap:0
sell seq: _7_6_40
10:18:0553.3time_gap:0
10:34:1953.72time_gap:1
sell seq: _11_38
09:30:2250.16time_gap:0
09:40:3850.97time_gap:0
09:42:4452.25time_gap:0
sell seq: _26_13
09:30:2250.16time_gap:0
09:55:1451.41time_gap:0
10:27:3154.19time_gap:0
sell seq: _22_18
09:30:1350.2time_gap:0
09:30:2350.16time_gap:0
09:31:1949.53time_gap:0
09:31:3449.75time_gap:0
sell seq: _17_19
09:30:0050.13time_gap:0
09:33:3050.33time_gap:0
09:34:5352.1time_gap:0
10:17:5052.31time_gap:0
sell seq: _8_38
09:30:0150.14time_gap:0
10:06:1753.16time_gap:0
10:23:2153.82time_gap:0
10:27:3254.33time_gap:0
10:36:5853.6time_gap:0
sell seq: _13_18
09:31:1849.64time_gap:0
09:31:2749.9time_gap:0
09:37:3952.48time_gap:0
10:19:0653.52time_gap:0
10:27:5954.34time_gap:0
10:41:1351.96time_gap:0
11:16:2051.9time_gap:0
sell seq: _8_22
09:32:1050.63time_gap:0
09:33:5850.1time_gap:0
09:35:0852.04time_gap:0
09:45:4752.11time_gap:0
09:51:3652.43time_gap:0
10:04:2253.19time_gap:0
10:05:2653.11time_gap:0
10:09:2953.0time_gap:0
10:10:5353.02time_gap:0
10:14:5053.08time_gap:0
10:36:5353.65time_gap:0
11:01:3653.36time_gap:0
sell seq: _16_28
09:31:0249.8time_gap:0
09:38:2552.22time_gap:0
10:50:3453.1time_gap:0
sell seq: _17_23
09:46:1852.09time_gap:0
10:00:4752.86time_gap:0
10:18:0553.3time_gap:0
sell seq: _8_26
09:33:3550.22time_gap:0
09:42:2751.89time_gap:0
09:50:2452.6time_gap:0
09:59:3352.95time_gap:0
10:09:0753.07time_gap:0
10:28:2153.97time_gap:0
sell seq: _28_7
09:31:3649.77time_gap:0
09:34:0450.66time_gap:0
09:48:4952.4time_gap:0
09:57:1052.38time_gap:0
sell seq: _27_9
09:31:0449.73time_gap:0
09:31:1649.68time_gap:0
10:02:3952.01time_gap:0
sell seq: _6_38
09:31:0749.7time_gap:0
10:00:1353.17time_gap:0
10:23:1553.94time_gap:0
11:17:2152.91time_gap:0
sell seq: _23_7
10:00:2452.98time_gap:0
10:09:5352.9time_gap:0
10:26:3754.57time_gap:0
sell seq: _7_57
09:34:0451.4time_gap:0
10:31:4853.69time_gap:0
10:34:3653.66time_gap:0
sell seq: _21_12
09:33:1651.48time_gap:0
09:38:0451.58time_gap:0
10:14:3953.17time_gap:0
sell seq: _6_24
09:41:2851.76time_gap:0
09:56:1852.25time_gap:0
10:02:2353.24time_gap:0
11:04:0753.15time_gap:1
sell seq: _27_6
10:28:1254.0time_gap:1
10:28:3453.9time_gap:0
10:54:0153.1time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:4304 regularGap 1


seq: _93_114_177_115_93_114_177_115
09:40:022.2time_gap:1
09:40:032.2time_gap:0
seq: _499_499_499_499_499
09:36:072.18time_gap:0
09:40:022.2time_gap:0
09:42:542.2time_gap:0
seq: _499_499_499
09:37:102.2time_gap:0
09:40:362.21time_gap:0
seq: _499_499
09:36:082.19time_gap:1
09:36:092.19time_gap:0
09:37:102.2time_gap:0
09:40:022.2time_gap:0
09:40:022.2time_gap:0
09:40:362.21time_gap:0
09:40:362.21time_gap:0
09:51:032.21time_gap:0
09:51:032.21time_gap:0
09:51:032.21time_gap:0
09:51:092.22time_gap:0
09:52:012.22time_gap:0
09:52:012.22time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值:102亿
score:1719 regularGap 2


seq: _19_19_19_19_19_19_19_19_19_19_19
10:02:2317.6time_gap:0
10:02:2617.6time_gap:0
10:04:4217.45time_gap:0
seq: _18_19_19_19_15_19_19_14
10:02:1217.6time_gap:0
10:05:2617.5time_gap:0
seq: _12_12_12_12_12_12_12_12
09:58:2517.43time_gap:0
09:58:2517.43time_gap:0
seq: _19_19_13_29_20_16
09:49:2217.55time_gap:0
10:00:5017.58time_gap:0
seq: _18_27_13_19_16_12
09:49:2317.55time_gap:1
10:03:0417.57time_gap:0
seq: _64_64_64_64_64
09:59:3217.6time_gap:0
09:59:3217.6time_gap:0
seq: _33_33_33_33_33
09:59:4417.58time_gap:0
09:59:4417.58time_gap:0
seq: _13_12_21_28_13
10:01:0917.53time_gap:0
10:03:2717.52time_gap:0
seq: _27_14_30_19
09:53:3717.36time_gap:0
09:59:3217.6time_gap:0
seq: _33_33_33_33
09:59:1517.58time_gap:0
09:59:4417.58time_gap:0
seq: _25_22_20_19
09:43:3417.51time_gap:0
09:53:3517.4time_gap:0
seq: _43_23_16_16
09:49:1017.55time_gap:0
10:05:5517.49time_gap:0
seq: _27_29_32
09:54:1317.36time_gap:0
09:59:3217.6time_gap:0
seq: _36_51
10:05:3317.5time_gap:0
10:05:5517.49time_gap:0
10:07:0617.48time_gap:0
------卖出------

sell seq: _41_27_30
09:52:3417.46time_gap:1
10:09:3917.39time_gap:1

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:884 regularGap 1


seq: _10_8_17
09:51:5454.44time_gap:0
10:13:4953.49time_gap:1
10:40:1553.96time_gap:0
seq: _10_7_13
10:25:1753.35time_gap:0
10:42:2754.63time_gap:0
11:09:0057.79time_gap:0
11:19:5258.0time_gap:0
11:27:1957.38time_gap:0
seq: _13_9_13
09:31:1353.34time_gap:0
10:32:4953.66time_gap:0
seq: _10_17_16
09:52:0754.39time_gap:0
11:12:1558.88time_gap:0
seq: _10_12_12
10:40:1253.95time_gap:0
11:13:3959.49time_gap:0
seq: _7_6_18
10:40:2154.0time_gap:0
10:43:3254.98time_gap:0
seq: _6_21_10
10:41:2054.6time_gap:0
10:58:2455.94time_gap:0
11:01:4856.87time_gap:0
seq: _20_12_8
10:48:2856.45time_gap:0
10:54:0555.5time_gap:0
seq: _9_9_15
10:47:0456.49time_gap:0
11:18:0758.31time_gap:0
seq: _14_7_8
11:07:2856.96time_gap:1
11:15:0959.28time_gap:0
seq: _16_13
09:41:5552.69time_gap:0
10:31:3553.48time_gap:0
10:41:2054.6time_gap:0
10:47:0456.43time_gap:0
10:50:4455.79time_gap:0
11:01:1856.58time_gap:0
11:05:5856.53time_gap:0
11:27:4857.26time_gap:0
seq: _6_28
10:25:3553.33time_gap:0
10:43:2955.0time_gap:0
10:56:0955.51time_gap:0
10:56:2555.44time_gap:0
seq: _17_36
09:41:1052.55time_gap:0
10:47:0456.49time_gap:0
10:47:5756.25time_gap:0
seq: _9_21
09:35:0552.52time_gap:0
10:15:5753.7time_gap:0
11:17:2858.0time_gap:0
seq: _18_18
09:36:3252.41time_gap:0
10:11:5752.99time_gap:0
10:47:0456.46time_gap:0
11:15:2159.0time_gap:0
11:27:2057.35time_gap:0
seq: _12_29
09:42:4052.78time_gap:0
10:40:4854.3time_gap:0
10:42:2754.57time_gap:0
seq: _6_34
09:37:0052.2time_gap:0
09:42:0652.72time_gap:0
11:06:2856.73time_gap:0
seq: _11_18
10:31:3953.52time_gap:0
10:56:2855.47time_gap:0
11:20:3757.87time_gap:0
seq: _22_9
10:07:1753.22time_gap:0
10:40:4254.22time_gap:0
10:42:5754.72time_gap:0
10:43:0154.76time_gap:0
11:05:2456.41time_gap:0
11:05:5156.46time_gap:0
11:19:1358.4time_gap:0
11:28:3357.1time_gap:0
seq: _38_7
10:07:1053.21time_gap:0
11:00:2856.2time_gap:0
11:21:3657.0time_gap:0
seq: _8_27
09:33:0653.1time_gap:0
10:40:4954.31time_gap:0
10:47:2656.39time_gap:0
10:54:0255.61time_gap:0
seq: _24_16
09:41:0352.63time_gap:0
10:42:4254.61time_gap:0
11:19:1658.29time_gap:0
seq: _6_24
09:51:0254.23time_gap:0
09:55:3654.19time_gap:0
10:54:0555.59time_gap:0
11:01:1856.56time_gap:0
seq: _13_32
09:47:2853.86time_gap:0
10:46:1155.72time_gap:0
10:46:5756.44time_gap:0
seq: _7_97
10:43:3254.96time_gap:0
10:46:4256.2time_gap:0
10:48:3356.32time_gap:0
seq: _68_6
09:55:5454.09time_gap:0
10:40:3254.04time_gap:0
10:42:2754.53time_gap:0
seq: _11_21
09:51:1154.29time_gap:0
09:51:1954.45time_gap:1
10:47:1856.18time_gap:0
seq: _8_32
10:41:4954.38time_gap:0
10:49:2155.85time_gap:0
10:59:2355.89time_gap:0
11:02:2656.62time_gap:0
11:12:1559.0time_gap:0
seq: _17_12
10:57:5455.95time_gap:0
11:07:4157.0time_gap:0
11:12:1558.94time_gap:0
11:14:4159.44time_gap:0
11:19:3858.17time_gap:0
11:26:5857.52time_gap:0
11:29:3657.04time_gap:0
seq: _6_54
10:42:3054.52time_gap:0
10:46:0155.61time_gap:0
11:11:0957.9time_gap:0
seq: _125_6
10:45:3755.17time_gap:0
10:55:1655.37time_gap:0
11:00:2456.19time_gap:0
seq: _24_6
10:55:0255.33time_gap:0
11:26:1957.65time_gap:0
11:27:1157.5time_gap:0
11:27:1957.3time_gap:0
seq: _13_14
11:09:2458.2time_gap:0
11:13:4559.47time_gap:0
11:15:0959.08time_gap:0
seq: _29_12
10:47:5556.25time_gap:0
11:15:0459.37time_gap:0
11:15:5058.65time_gap:0
seq: _24_18
10:48:1956.4time_gap:0
11:15:0959.01time_gap:0
11:15:1658.98time_gap:0
------卖出------

sell seq: _9_8_7_9_7_7_7
10:50:5255.57time_gap:1
10:51:0655.47time_gap:0
sell seq: _10_10_8_9
10:00:0153.55time_gap:0
10:46:2855.96time_gap:0
10:52:0755.7time_gap:0
10:55:5255.46time_gap:0
sell seq: _6_10_7_6
09:36:3352.31time_gap:0
10:49:0755.99time_gap:0
sell seq: _10_7_8_7
10:51:0555.47time_gap:0
11:13:0059.05time_gap:0
sell seq: _8_8_22_7
11:12:1558.79time_gap:0
11:23:1657.57time_gap:0
sell seq: _8_13_13
09:36:3252.46time_gap:0
10:46:2855.96time_gap:0
11:09:0057.77time_gap:0
11:25:5957.59time_gap:0
sell seq: _6_13_20
09:31:2853.34time_gap:0
10:43:3254.9time_gap:0
10:49:0556.0time_gap:0
sell seq: _11_9_9
09:44:0352.86time_gap:0
09:50:3153.9time_gap:0
09:57:1853.93time_gap:0
09:58:3553.59time_gap:0
10:30:3453.5time_gap:0
10:52:0455.7time_gap:0
11:01:0356.5time_gap:0
11:19:1658.29time_gap:0
sell seq: _9_9_30
10:45:2854.97time_gap:0
10:48:1056.24time_gap:0
sell seq: _10_8_11
11:07:2656.96time_gap:0
11:07:4457.0time_gap:0
sell seq: _7_8_20
10:30:4453.46time_gap:0
10:50:1955.75time_gap:0
11:01:2456.8time_gap:0
sell seq: _10_11_16
10:34:5153.78time_gap:0
11:06:2956.66time_gap:0
sell seq: _13_19_14
09:46:4553.9time_gap:0
11:13:3759.35time_gap:0
sell seq: _11_13_16
10:37:4653.92time_gap:0
10:52:2155.66time_gap:0
sell seq: _8_9_26
10:39:0153.85time_gap:0
11:02:3156.55time_gap:1
sell seq: _19_11_8
09:55:1954.1time_gap:0
10:58:1955.94time_gap:0
11:13:4859.36time_gap:0
11:15:1959.3time_gap:0
sell seq: _20_7_22
10:40:3254.1time_gap:0
11:12:3058.55time_gap:0
sell seq: _6_7_17
10:41:1454.6time_gap:0
10:48:3156.38time_gap:0
10:54:1555.45time_gap:0
sell seq: _16_6_6
09:56:0154.14time_gap:0
10:47:4556.19time_gap:0
11:08:3257.5time_gap:0
sell seq: _10_8_14
10:45:3155.07time_gap:0
10:54:0155.62time_gap:0
11:19:3858.18time_gap:0
sell seq: _10_12_12
10:56:0755.47time_gap:0
11:13:3759.37time_gap:0
sell seq: _13_8_7
10:46:3056.0time_gap:0
10:58:1855.9time_gap:1
sell seq: _7_19_16
10:46:2655.95time_gap:0
10:49:0056.05time_gap:0
sell seq: _8_6_30
11:02:0056.99time_gap:0
11:28:2257.1time_gap:0
sell seq: _6_20_6
11:07:4057.0time_gap:0
11:09:3658.24time_gap:0
sell seq: _8_19_6
11:09:3658.24time_gap:0
11:19:2458.26time_gap:0
sell seq: _8_23
10:01:1053.28time_gap:0
10:12:4353.14time_gap:0
10:23:3352.47time_gap:0
10:51:5254.8time_gap:0
10:55:1755.31time_gap:0
10:57:0455.7time_gap:0
11:06:5456.78time_gap:0
11:13:4759.38time_gap:0
11:18:4158.49time_gap:0
sell seq: _16_13
09:38:4852.4time_gap:0
09:40:2052.63time_gap:0
10:47:0656.29time_gap:0
10:57:0355.73time_gap:0
11:13:0059.05time_gap:0
11:21:5556.86time_gap:0
sell seq: _6_26
09:48:5553.75time_gap:0
09:51:1154.29time_gap:0
10:11:4752.98time_gap:0
11:13:0059.05time_gap:0
11:20:0357.98time_gap:0
sell seq: _9_28
09:43:5153.0time_gap:0
09:55:3854.17time_gap:0
11:27:2857.31time_gap:0
sell seq: _48_6
10:12:1553.0time_gap:0
10:30:3053.5time_gap:0
10:53:5655.6time_gap:0
11:11:3358.44time_gap:0
11:12:1359.14time_gap:0
sell seq: _24_12
09:33:0453.1time_gap:0
09:48:0453.98time_gap:0
09:51:1954.44time_gap:0
10:27:0253.58time_gap:1
10:29:2653.26time_gap:0
10:40:3454.08time_gap:0
sell seq: _28_8
10:08:5453.3time_gap:1
10:43:4154.96time_gap:0
10:44:0254.58time_gap:0
10:44:1055.11time_gap:0
10:56:2555.43time_gap:0
11:16:0958.5time_gap:0
sell seq: _7_49
11:14:0658.99time_gap:0
11:17:2457.81time_gap:0
11:28:0557.19time_gap:0
sell seq: _13_39
10:27:3653.47time_gap:0
10:44:0655.09time_gap:0
11:23:5857.74time_gap:0
sell seq: _21_13
09:40:2952.43time_gap:0
09:47:2553.89time_gap:0
10:48:4156.18time_gap:0
sell seq: _6_22
09:55:1854.08time_gap:0
09:57:1253.93time_gap:0
09:58:2453.59time_gap:0
10:06:2753.17time_gap:0
10:33:2353.62time_gap:0
10:51:4554.72time_gap:0
11:10:4357.47time_gap:0
sell seq: _9_32
10:25:2253.37time_gap:0
10:38:0353.99time_gap:0
11:17:3457.96time_gap:0
11:29:5857.07time_gap:0
sell seq: _32_8
10:43:3254.89time_gap:0
10:58:1955.93time_gap:0
11:07:3656.99time_gap:0
11:13:4459.4time_gap:0
11:15:0959.28time_gap:0
sell seq: _18_18
09:32:1553.28time_gap:0
09:48:3552.84time_gap:0
09:52:0154.36time_gap:0
10:42:4254.46time_gap:0
10:47:0456.48time_gap:0
10:47:0456.48time_gap:0
sell seq: _17_24
09:41:5752.71time_gap:0
10:12:4253.04time_gap:0
11:02:2756.57time_gap:0
11:15:3458.87time_gap:0
11:23:4757.64time_gap:0
sell seq: _12_19
09:36:5952.3time_gap:0
09:40:1452.7time_gap:0
09:48:3753.8time_gap:0
11:12:0058.9time_gap:0
11:12:0058.84time_gap:0
11:17:0057.99time_gap:0
11:19:0458.39time_gap:0
11:27:1657.3time_gap:0
sell seq: _29_33
09:45:0052.81time_gap:0
09:55:2154.1time_gap:0
10:22:5652.51time_gap:0
sell seq: _8_44
09:37:1952.25time_gap:0
09:41:1652.52time_gap:0
10:48:3156.38time_gap:0
11:12:2458.94time_gap:0
sell seq: _43_8
10:40:1253.94time_gap:0
10:56:2755.49time_gap:0
11:14:0359.06time_gap:0
sell seq: _29_23
09:37:3752.31time_gap:0
11:06:5856.76time_gap:0
11:26:0957.62time_gap:0
sell seq: _26_6
10:34:2353.75time_gap:0
10:40:5354.3time_gap:0
11:15:4558.86time_gap:0
sell seq: _6_31
10:35:5853.98time_gap:0
10:52:0055.8time_gap:0
11:07:3756.97time_gap:0
sell seq: _23_6
09:56:1953.99time_gap:0
10:45:5655.55time_gap:0
10:49:0556.0time_gap:0
11:07:0956.85time_gap:0
11:14:2459.07time_gap:0
11:18:2658.37time_gap:0
sell seq: _33_6
10:41:4754.33time_gap:0
11:03:2856.51time_gap:0
11:28:1057.21time_gap:0
sell seq: _6_34
10:47:0056.51time_gap:0
10:52:0055.8time_gap:0
11:17:0057.99time_gap:0
sell seq: _7_19
11:09:3658.48time_gap:0
11:11:4058.5time_gap:0
11:18:0958.29time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:828 regularGap 1


seq: _21_21_21_21
09:30:0435.74time_gap:0
09:30:3236.25time_gap:0
seq: _27_26_14_49
09:42:2240.0time_gap:0
09:43:1340.47time_gap:0
09:43:1340.47time_gap:0
seq: _50_26_26_14
09:43:1340.47time_gap:0
09:43:1340.47time_gap:0
seq: _12_9_29
09:30:1335.91time_gap:0
10:08:2441.51time_gap:0
seq: _19_19_20
09:30:3236.25time_gap:0
09:30:3236.25time_gap:0
seq: _20_28_19
09:30:3236.28time_gap:0
09:33:3438.0time_gap:0
seq: _12_22_9
09:30:3936.39time_gap:0
09:34:1538.18time_gap:0
seq: _17_16_23
09:30:5636.62time_gap:0
10:12:0741.6time_gap:0
seq: _15_14_17
09:31:2436.68time_gap:0
09:31:3937.01time_gap:0
seq: _14_17_12
09:42:0040.05time_gap:0
09:43:1340.48time_gap:0
09:52:0041.0time_gap:0
seq: _13_17_10
09:36:0937.8time_gap:0
09:38:1539.93time_gap:0
09:38:2240.1time_gap:0
09:44:1942.48time_gap:0
seq: _27_13_14
09:36:5738.31time_gap:0
09:36:5838.31time_gap:0
seq: _13_13_23
09:35:0637.76time_gap:0
10:12:0841.64time_gap:0
seq: _30_8_8
09:37:5939.4time_gap:0
10:05:4442.33time_gap:0
seq: _13_14_20
09:38:3539.88time_gap:0
09:40:0640.33time_gap:0
seq: _9_15_19
09:49:0942.22time_gap:0
10:33:5142.4time_gap:0
seq: _17_32
09:30:0035.59time_gap:0
09:36:1037.93time_gap:0
09:36:5438.21time_gap:0
09:45:4943.01time_gap:0
09:52:0041.0time_gap:0
09:56:4242.33time_gap:0
seq: _17_61
09:30:0435.68time_gap:0
09:40:2839.58time_gap:0
10:33:5542.39time_gap:0
seq: _21_21
09:42:4040.15time_gap:0
09:47:0943.93time_gap:0
09:59:0343.85time_gap:0
seq: _8_36
09:30:0335.69time_gap:0
09:37:2138.78time_gap:0
09:41:4139.82time_gap:0
09:43:1540.51time_gap:0
10:27:4142.8time_gap:0
seq: _53_8
09:30:3036.2time_gap:0
09:35:1937.68time_gap:0
10:17:0243.77time_gap:0
seq: _27_23
09:30:1935.99time_gap:0
09:30:4436.51time_gap:0
09:38:0439.55time_gap:0
09:53:2041.71time_gap:0
seq: _28_19
09:33:0137.6time_gap:0
09:40:2839.54time_gap:0
09:42:2740.05time_gap:0
seq: _49_66
09:30:3236.28time_gap:0
09:31:0236.63time_gap:0
09:43:1040.2time_gap:0
seq: _9_34
09:30:3636.39time_gap:0
09:33:3337.94time_gap:0
09:45:5743.2time_gap:0
seq: _22_28
09:36:5238.08time_gap:0
09:46:5642.92time_gap:0
10:16:5442.99time_gap:0
11:27:1942.61time_gap:0
seq: _8_42
09:31:0236.65time_gap:0
09:39:1239.09time_gap:0
10:44:4341.13time_gap:0
10:50:1941.8time_gap:0
seq: _27_17
09:31:1336.65time_gap:0
09:38:3139.88time_gap:0
09:59:1643.4time_gap:0
11:18:1041.7time_gap:0
seq: _33_23
09:30:5736.6time_gap:0
09:46:5042.97time_gap:0
10:13:2343.17time_gap:0
seq: _16_29
09:31:2636.79time_gap:0
09:32:3537.21time_gap:0
09:48:3542.59time_gap:0
seq: _13_29
09:31:3736.89time_gap:0
09:41:0740.15time_gap:0
09:53:1241.62time_gap:0
10:42:2841.57time_gap:1
10:45:2141.26time_gap:0
11:28:3242.01time_gap:0
seq: _23_23
09:31:4037.11time_gap:0
09:58:0241.77time_gap:0
10:44:2041.2time_gap:0
seq: _32_12
09:32:4337.18time_gap:0
09:37:0038.37time_gap:0
09:43:3640.76time_gap:0
09:46:5943.0time_gap:0
11:29:4442.14time_gap:0
seq: _44_8
09:32:5937.45time_gap:0
10:00:2742.93time_gap:0
10:38:4942.28time_gap:0
10:54:3241.49time_gap:0
seq: _37_28
09:35:2537.71time_gap:0
09:38:3040.18time_gap:0
10:05:2242.24time_gap:0
10:12:0741.6time_gap:0
10:28:0242.91time_gap:0
seq: _27_13
09:37:0838.49time_gap:0
09:43:1340.41time_gap:0
09:43:1340.41time_gap:0
09:50:1042.02time_gap:0
09:59:2643.55time_gap:0
seq: _8_38
09:35:4338.0time_gap:0
09:40:4640.82time_gap:0
09:59:0443.93time_gap:0
10:00:0043.5time_gap:0
seq: _17_24
09:35:1037.77time_gap:0
09:38:5739.66time_gap:0
10:09:3842.0time_gap:0
seq: _46_8
09:35:3838.02time_gap:0
09:36:3738.01time_gap:0
09:39:2939.46time_gap:0
09:55:1041.15time_gap:0
seq: _36_11
09:36:4638.05time_gap:0
09:41:3739.72time_gap:0
11:29:3042.21time_gap:0
seq: _12_32
09:34:0738.25time_gap:0
09:37:0838.5time_gap:0
09:39:4940.22time_gap:0
09:43:2440.58time_gap:0
09:48:2442.5time_gap:0
10:10:3342.31time_gap:1
seq: _13_27
09:34:1438.29time_gap:0
09:37:0338.38time_gap:0
10:12:0841.72time_gap:0
10:31:4642.5time_gap:0
10:32:0542.72time_gap:0
11:01:1742.32time_gap:0
seq: _9_48
09:39:1139.02time_gap:0
09:40:0640.33time_gap:0
10:51:4541.75time_gap:0
seq: _8_32
09:38:3439.88time_gap:0
09:40:2439.52time_gap:0
09:44:4042.93time_gap:0
09:45:3343.27time_gap:0
09:45:4643.68time_gap:0
09:58:5643.81time_gap:0
10:05:1142.0time_gap:0
seq: _21_18
09:38:3539.88time_gap:0
09:58:5743.78time_gap:0
10:45:0441.07time_gap:0
11:21:1241.83time_gap:0
11:28:0841.9time_gap:0
seq: _38_9
09:42:2939.95time_gap:0
09:59:1443.42time_gap:0
10:05:2942.43time_gap:0
seq: _49_11
10:33:4042.41time_gap:0
10:45:0641.22time_gap:0
11:11:1442.3time_gap:0
seq: _12_46
09:56:1141.86time_gap:0
10:19:0742.83time_gap:0
10:53:0541.61time_gap:0
------卖出------

sell seq: _11_9_10_8
09:41:3039.82time_gap:0
09:56:0041.7time_gap:0
sell seq: _16_21_14_10
09:42:2239.99time_gap:0
09:59:2543.5time_gap:0
sell seq: _15_8_12_17
09:38:3340.1time_gap:0
09:50:2742.2time_gap:0
sell seq: _17_19_10_10
09:58:0842.01time_gap:0
10:24:1742.3time_gap:0
sell seq: _11_10_16_10
09:59:1743.45time_gap:0
10:32:1442.49time_gap:0
sell seq: _10_8_11_18
09:58:2542.5time_gap:0
10:44:3441.17time_gap:0
sell seq: _12_31_10
09:30:5736.6time_gap:0
09:35:2337.84time_gap:0
sell seq: _17_18_14
09:32:1637.15time_gap:0
09:46:0343.01time_gap:0
sell seq: _19_11_10
09:35:1637.64time_gap:0
09:43:2940.4time_gap:0
10:20:5642.36time_gap:0
sell seq: _30_12_9
09:35:1937.77time_gap:0
09:50:0641.88time_gap:0
09:57:0742.7time_gap:0
sell seq: _8_15_19
09:36:2937.98time_gap:0
09:37:2838.88time_gap:0
sell seq: _27_8_20
09:34:0838.21time_gap:0
09:43:1040.27time_gap:0
sell seq: _20_11_13
09:35:2937.95time_gap:0
09:55:3641.45time_gap:0
sell seq: _12_10_32
09:35:4737.91time_gap:0
09:43:2240.5time_gap:0
11:10:2542.0time_gap:0
sell seq: _10_22_11
09:37:0738.5time_gap:0
09:58:2042.41time_gap:0
10:17:0143.0time_gap:0
sell seq: _19_15_11
09:37:3438.95time_gap:0
09:45:4443.15time_gap:0
10:29:1442.77time_gap:0
10:51:2841.79time_gap:0
sell seq: _17_10_26
09:40:5439.66time_gap:0
09:45:0542.86time_gap:0
sell seq: _15_11_12
09:41:2239.9time_gap:0
09:44:4943.0time_gap:0
09:47:0643.07time_gap:0
10:28:4742.77time_gap:0
sell seq: _13_10_44
09:38:1039.96time_gap:0
09:58:0841.88time_gap:0
sell seq: _9_10_38
09:42:3440.12time_gap:0
10:17:0143.0time_gap:0
sell seq: _16_8_29
09:39:5940.37time_gap:0
10:16:4443.0time_gap:0
sell seq: _20_23_18
09:40:1240.09time_gap:0
09:50:2742.2time_gap:0
sell seq: _15_9_13
09:43:4241.0time_gap:0
10:13:5942.31time_gap:0
sell seq: _21_20_8
09:54:0641.2time_gap:0
09:59:5243.01time_gap:0
10:01:2242.86time_gap:0
sell seq: _14_14_20
09:45:3042.35time_gap:0
09:46:0343.01time_gap:0
sell seq: _17_15_8
09:49:0042.41time_gap:0
09:50:4642.08time_gap:0
sell seq: _24_47_13
09:47:0743.0time_gap:0
09:47:0743.09time_gap:0
sell seq: _24_27
09:30:0835.5time_gap:0
09:36:0837.5time_gap:0
09:42:4140.12time_gap:0
sell seq: _17_32
09:30:0935.68time_gap:0
09:40:0940.21time_gap:0
09:47:0843.15time_gap:0
10:18:0242.3time_gap:0
sell seq: _103_8
09:30:4435.8time_gap:0
09:40:5340.11time_gap:0
11:14:3241.88time_gap:1
sell seq: _28_21
09:31:4636.62time_gap:0
09:34:5137.14time_gap:0
09:48:5142.7time_gap:0
10:00:5542.94time_gap:0
sell seq: _42_11
09:35:2537.0time_gap:0
09:39:5940.37time_gap:0
09:47:0743.0time_gap:0
09:59:2543.49time_gap:0
sell seq: _18_24
09:32:4637.15time_gap:0
09:40:1140.12time_gap:0
09:41:4239.74time_gap:0
10:57:0042.0time_gap:0
sell seq: _47_8
09:34:4537.23time_gap:0
09:41:2139.84time_gap:0
09:43:0239.97time_gap:0
09:50:1042.0time_gap:0
10:17:0643.0time_gap:0
10:22:4442.0time_gap:0
sell seq: _22_19
09:32:3237.12time_gap:0
09:36:3537.77time_gap:0
09:45:0642.86time_gap:0
10:22:4042.0time_gap:0
10:55:1141.27time_gap:0
sell seq: _16_42
09:36:2037.66time_gap:0
09:42:0139.98time_gap:0
09:47:1243.0time_gap:0
sell seq: _33_21
09:33:1137.69time_gap:0
09:44:5842.9time_gap:0
10:08:3241.56time_gap:0
sell seq: _8_41
09:35:0137.84time_gap:0
09:36:1038.0time_gap:0
09:54:0641.2time_gap:0
sell seq: _24_24
09:35:5237.99time_gap:0
09:50:1742.16time_gap:0
11:02:0342.09time_gap:0
sell seq: _9_52
09:35:5637.99time_gap:0
09:55:5341.7time_gap:0
09:58:0842.03time_gap:0
10:24:1742.27time_gap:0
sell seq: _18_29
09:36:0537.99time_gap:0
09:48:1642.49time_gap:0
10:16:2542.83time_gap:0
10:55:2241.56time_gap:0
sell seq: _17_27
09:33:3438.0time_gap:0
09:38:4539.5time_gap:0
09:43:4240.88time_gap:0
09:45:3042.35time_gap:0
09:50:1042.0time_gap:0
10:16:4242.93time_gap:0
sell seq: _9_57
09:35:4737.91time_gap:0
09:45:3342.65time_gap:0
10:09:5342.19time_gap:0
sell seq: _28_13
09:43:3140.68time_gap:0
11:15:0342.12time_gap:0
11:24:1141.66time_gap:0
sell seq: _22_24
09:37:3438.98time_gap:0
09:40:0740.46time_gap:0
10:54:5941.44time_gap:0
sell seq: _83_8
09:39:1339.12time_gap:0
09:47:2842.74time_gap:0
11:16:3241.88time_gap:0
sell seq: _12_29
09:39:0939.16time_gap:0
09:47:1243.0time_gap:0
10:00:5542.94time_gap:0
10:32:1142.62time_gap:0
10:46:3641.76time_gap:0
sell seq: _17_22
09:44:4242.8time_gap:0
09:46:0343.0time_gap:0
10:45:1341.06time_gap:0
10:58:5041.71time_gap:0
sell seq: _8_46
09:42:0139.98time_gap:0
10:01:4442.64time_gap:0
10:07:2741.7time_gap:0
sell seq: _32_8
09:40:1340.14time_gap:0
09:41:5340.0time_gap:0
09:54:0940.38time_gap:0
09:58:5443.0time_gap:0
sell seq: _8_31
09:38:3340.1time_gap:0
09:44:0741.99time_gap:0
10:15:5542.4time_gap:0
11:02:3941.98time_gap:1
sell seq: _17_23
09:44:5243.0time_gap:0
10:18:0142.31time_gap:0
10:33:1042.48time_gap:0
sell seq: _12_27
09:43:0940.12time_gap:0
09:46:1042.85time_gap:0
09:49:0942.3time_gap:0
sell seq: _9_34
09:43:0940.06time_gap:0
09:49:4641.5time_gap:0
10:40:1741.99time_gap:0
sell seq: _36_21
09:43:1340.49time_gap:0
09:58:0541.8time_gap:0
10:26:0842.2time_gap:0
sell seq: _8_37
09:43:4241.0time_gap:0
09:44:0742.05time_gap:0
09:45:0842.86time_gap:0
11:13:3241.5time_gap:0
sell seq: _14_23
09:59:5342.99time_gap:0
10:32:2042.61time_gap:0
11:08:5941.62time_gap:0
11:15:2442.02time_gap:0
sell seq: _22_14
09:59:0443.3time_gap:0
10:27:0942.27time_gap:0
11:06:0841.69time_gap:1
sell seq: _8_29
09:47:0743.01time_gap:0
09:48:0442.21time_gap:0
09:57:0742.8time_gap:0
10:22:5242.01time_gap:0
11:18:1541.7time_gap:0
sell seq: _12_42
09:49:2442.0time_gap:0
09:49:5041.32time_gap:0
10:51:2841.79time_gap:0
sell seq: _28_8
09:45:3943.0time_gap:0
09:57:1842.6time_gap:0
10:54:1341.47time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:632 regularGap 2


seq: _6_11_10_9
09:30:1754.0time_gap:0
09:30:3454.63time_gap:1
09:47:2954.59time_gap:0
seq: _8_7_7_8
09:30:1753.93time_gap:0
09:48:4454.83time_gap:0
09:48:4454.83time_gap:0
seq: _7_16_12_10
10:05:1255.3time_gap:1
11:14:5956.25time_gap:0
seq: _7_11_13
09:30:1753.91time_gap:0
09:55:5154.95time_gap:0
10:22:2855.39time_gap:0
11:01:0656.06time_gap:1
11:21:4656.7time_gap:0
seq: _16_18_14
09:54:0054.68time_gap:0
09:54:2454.85time_gap:0
seq: _6_9_17
09:31:0354.66time_gap:0
10:45:1055.45time_gap:0
seq: _17_16_10
09:36:3755.0time_gap:0
10:13:2355.5time_gap:0
11:21:1156.78time_gap:0
seq: _7_27_6
09:32:1354.88time_gap:0
09:41:0354.98time_gap:0
09:56:3655.11time_gap:0
seq: _16_12_10
09:33:4954.85time_gap:0
09:49:0654.87time_gap:0
seq: _7_7_17
09:31:4155.09time_gap:1
09:40:4955.01time_gap:0
seq: _8_7_13
09:54:4555.2time_gap:0
11:09:0856.15time_gap:0
seq: _11_32
09:30:0753.99time_gap:0
09:39:4055.21time_gap:0
11:25:5656.51time_gap:0
11:27:2656.77time_gap:0
seq: _7_21
09:32:0854.68time_gap:0
09:44:3954.5time_gap:0
11:06:0155.96time_gap:0
11:13:5356.15time_gap:0
11:15:0256.26time_gap:0
11:19:2556.04time_gap:0
seq: _16_18
09:40:4955.01time_gap:0
09:56:3155.0time_gap:0
10:00:2755.16time_gap:0
11:19:2556.11time_gap:0
seq: _18_14
09:45:1454.6time_gap:0
09:54:3955.05time_gap:0
10:29:0655.43time_gap:0
10:44:2355.48time_gap:0
10:57:3755.91time_gap:0
seq: _23_8
09:30:4055.0time_gap:0
09:52:5754.69time_gap:0
10:05:1055.28time_gap:0
10:52:1455.84time_gap:0
seq: _22_12
09:30:4054.64time_gap:0
09:42:0355.0time_gap:0
09:53:5854.61time_gap:0
10:28:3755.39time_gap:0
seq: _26_8
09:31:4755.01time_gap:0
09:48:1354.89time_gap:0
09:54:3454.9time_gap:0
------卖出------

sell seq: _8_11_8_6
09:30:0453.99time_gap:0
09:30:1054.0time_gap:0
sell seq: _8_8_7_8
09:48:2854.96time_gap:0
09:48:2854.96time_gap:0
sell seq: _7_8_13_14
09:35:5455.38time_gap:0
09:57:1755.2time_gap:0
sell seq: _8_7_25
09:30:0753.99time_gap:0
09:53:5854.56time_gap:0
sell seq: _12_9_8
09:34:0955.11time_gap:0
10:23:4055.38time_gap:0
11:22:4056.71time_gap:0
sell seq: _9_7_13
09:50:0454.78time_gap:0
09:53:5854.62time_gap:0
sell seq: _10_11_14
09:35:5155.38time_gap:0
09:48:1555.0time_gap:0
11:12:0356.11time_gap:0
11:21:0456.8time_gap:0
sell seq: _45_32_116
09:49:0654.95time_gap:0
09:57:4455.15time_gap:0
sell seq: _50_9_8
09:36:2255.2time_gap:0
09:59:2555.21time_gap:0
sell seq: _16_24
09:30:1152.92time_gap:0
09:32:2454.71time_gap:0
10:44:5255.42time_gap:0
sell seq: _18_19
09:30:0053.97time_gap:0
09:59:0155.29time_gap:1
09:59:1655.21time_gap:0
09:59:5155.17time_gap:0
10:33:4455.78time_gap:0
sell seq: _21_14
09:30:0053.99time_gap:0
09:57:5355.2time_gap:0
10:52:1455.79time_gap:0
sell seq: _13_16
09:32:2454.76time_gap:0
09:36:0255.3time_gap:0
09:47:1153.55time_gap:0
10:54:3154.82time_gap:0
11:16:0056.19time_gap:0
sell seq: _19_13
09:45:1154.59time_gap:0
09:46:0054.53time_gap:0
10:02:3955.79time_gap:0
11:19:3556.03time_gap:0
sell seq: _21_8
09:44:3154.54time_gap:0
09:46:5554.65time_gap:0
09:53:4654.55time_gap:0
11:28:5556.69time_gap:0
sell seq: _19_16
09:30:5255.0time_gap:1
09:32:3754.96time_gap:0
11:20:3156.27time_gap:0
sell seq: _6_32
09:48:4954.8time_gap:0
09:52:5254.71time_gap:0
11:29:2856.57time_gap:0
sell seq: _11_27
09:37:5855.34time_gap:0
09:40:0555.05time_gap:0
09:54:1154.83time_gap:0
sell seq: _28_8
10:00:2855.03time_gap:0
11:05:2056.06time_gap:0
11:08:2356.04time_gap:0
sell seq: _21_18
09:35:5555.38time_gap:0
10:30:4255.6time_gap:0
10:54:2655.8time_gap:0
sell seq: _8_33
10:03:0155.89time_gap:0
10:48:3055.58time_gap:0
11:20:0256.2time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:360 regularGap 2


seq: _10_9_7_11_9
09:30:2552.46time_gap:0
09:43:0551.84time_gap:0
seq: _10_9_7_11
09:31:3452.82time_gap:0
11:25:2152.14time_gap:0
seq: _6_16_13
09:53:4351.94time_gap:0
10:44:2651.4time_gap:0
seq: _7_14_13
09:42:2352.02time_gap:0
11:25:1552.15time_gap:0
seq: _12_16_15
09:30:1552.12time_gap:0
11:27:1952.5time_gap:0
seq: _7_11_12
09:31:3752.72time_gap:0
10:01:5352.75time_gap:0
10:35:2151.76time_gap:0
10:50:5251.3time_gap:0
seq: _18_7_10
10:02:2853.0time_gap:0
10:15:4151.4time_gap:0
seq: _8_7_20
09:33:3152.54time_gap:0
09:56:4052.51time_gap:0
09:56:4152.52time_gap:0
10:08:2752.11time_gap:0
seq: _14_9_8
10:50:3851.31time_gap:0
11:27:5252.53time_gap:0
seq: _23_11_24
09:30:3652.57time_gap:0
10:15:0751.25time_gap:0
seq: _7_22
09:35:0452.22time_gap:0
09:36:0352.1time_gap:0
09:40:5852.02time_gap:0
09:48:5252.65time_gap:0
10:23:4251.2time_gap:0
10:37:0351.8time_gap:0
seq: _13_23
10:02:5452.85time_gap:0
10:13:0351.59time_gap:0
11:25:5952.2time_gap:0
seq: _18_13
09:30:0451.95time_gap:0
09:59:1452.62time_gap:0
10:08:2352.12time_gap:0
10:22:4951.24time_gap:0
11:04:0452.16time_gap:0
seq: _27_18
09:47:2952.99time_gap:0
10:22:1151.28time_gap:0
11:16:5452.61time_gap:0
seq: _28_11
09:35:0452.2time_gap:0
09:47:2852.92time_gap:0
10:44:2651.4time_gap:0
------卖出------

sell seq: _9_6_10_10
09:39:3452.47time_gap:0
10:02:2952.89time_gap:0
sell seq: _14_12_11
09:31:4252.88time_gap:0
10:17:0451.4time_gap:0
sell seq: _39_9_10
09:32:2752.43time_gap:0
09:57:5252.56time_gap:0
sell seq: _11_6_20
09:31:0852.57time_gap:0
11:11:1652.38time_gap:1
sell seq: _12_19
09:32:0052.98time_gap:0
09:58:3752.48time_gap:0
10:02:3252.83time_gap:0
sell seq: _18_19
09:52:1251.98time_gap:0
11:26:3352.22time_gap:0
11:29:3452.74time_gap:0
sell seq: _22_8
09:32:3352.3time_gap:0
11:23:5052.1time_gap:0
11:26:2852.27time_gap:0
sell seq: _9_21
09:32:2752.37time_gap:0
10:58:4751.77time_gap:0
11:15:3052.53time_gap:0
sell seq: _7_27
10:18:0651.49time_gap:0
10:24:0351.19time_gap:0
11:22:2652.26time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:358 regularGap 2


seq: _6_8_9_11_9
09:30:2952.46time_gap:0
09:43:2455.1time_gap:0
seq: _11_6_12_8
09:30:2452.28time_gap:0
09:43:0055.18time_gap:0
09:44:4055.47time_gap:1
seq: _9_6_9_8
09:30:3652.49time_gap:0
09:43:4955.3time_gap:0
seq: _14_14_9_7
09:35:4755.06time_gap:0
10:03:4953.2time_gap:0
seq: _6_8_7_15
09:32:1053.7time_gap:0
09:52:5153.78time_gap:0
seq: _6_9_7_8
09:47:3755.56time_gap:0
09:48:2455.39time_gap:1
seq: _18_12_13
09:30:3352.39time_gap:0
09:32:1053.7time_gap:0
09:39:2854.94time_gap:0
seq: _9_8_23
09:31:0453.27time_gap:0
10:15:1853.92time_gap:0
seq: _8_7_15
09:31:4553.78time_gap:0
09:46:5855.33time_gap:0
seq: _13_12_14
09:32:1253.8time_gap:0
09:38:0554.95time_gap:0
seq: _12_23_12
09:36:1855.05time_gap:0
09:39:0854.72time_gap:0
seq: _10_13_17
09:50:1454.99time_gap:0
09:56:4654.36time_gap:0
seq: _6_21_9
09:44:5655.39time_gap:1
09:49:5555.09time_gap:0
seq: _33_17
09:33:2554.01time_gap:0
09:35:2654.74time_gap:0
09:35:4055.1time_gap:0
seq: _18_11
09:30:3352.5time_gap:0
09:32:1053.7time_gap:0
09:42:4255.01time_gap:0
09:47:0555.5time_gap:0
10:09:5754.13time_gap:1
seq: _21_13
09:30:2852.39time_gap:0
09:39:5154.79time_gap:0
10:05:1353.8time_gap:0
seq: _18_12
09:39:5354.83time_gap:0
09:44:0255.25time_gap:0
10:08:2453.94time_gap:0
seq: _6_24
09:30:2952.46time_gap:0
09:48:0855.49time_gap:0
09:59:1354.39time_gap:0
seq: _8_23
09:35:4555.15time_gap:0
09:40:3354.67time_gap:0
09:47:0555.5time_gap:0
seq: _7_27
09:34:4154.69time_gap:0
09:44:5755.39time_gap:1
09:52:4953.8time_gap:1
10:06:0253.8time_gap:0
10:19:2054.05time_gap:0
seq: _6_33
09:42:0454.78time_gap:0
10:05:1953.77time_gap:0
10:08:2653.93time_gap:0
10:31:4654.1time_gap:0
------卖出------

sell seq: _6_11_8_9
09:36:0355.36time_gap:0
09:42:3854.8time_gap:0
09:42:4355.02time_gap:0
10:00:0454.3time_gap:0
sell seq: _6_28_20
09:30:2452.28time_gap:0
09:46:0855.34time_gap:0
sell seq: _9_20_7
09:31:3653.78time_gap:0
10:03:5653.2time_gap:0
sell seq: _14_9_7
09:48:3055.4time_gap:0
10:03:4853.51time_gap:0
10:29:5454.49time_gap:0
sell seq: _11_6_15
09:41:4754.8time_gap:0
09:55:2754.24time_gap:0
sell seq: _12_6_10
09:40:0554.8time_gap:1
10:27:5054.25time_gap:0
10:30:0054.4time_gap:0
sell seq: _7_19_6
09:42:3854.61time_gap:0
09:47:3755.56time_gap:0
sell seq: _21_7_13
09:39:5954.8time_gap:0
10:03:4853.49time_gap:0
sell seq: _11_8_9
09:36:1455.1time_gap:0
09:36:2954.87time_gap:0
10:13:5754.02time_gap:1
sell seq: _15_11_12
09:42:4255.0time_gap:0
09:43:5755.25time_gap:0
sell seq: _18_16_16
09:36:4855.09time_gap:0
10:02:0953.93time_gap:0
sell seq: _38_7
09:30:2552.3time_gap:0
09:41:5254.8time_gap:0
09:42:4355.0time_gap:0
10:20:2353.96time_gap:0
sell seq: _6_23
09:30:1752.34time_gap:0
09:35:0055.0time_gap:0
09:35:2354.78time_gap:0
09:36:3454.78time_gap:0
09:59:4654.5time_gap:0
sell seq: _28_7
09:30:3352.37time_gap:0
09:43:5155.28time_gap:0
10:00:0154.43time_gap:0
sell seq: _18_16
09:30:3052.46time_gap:0
09:35:0055.0time_gap:0
09:43:4655.11time_gap:0
sell seq: _14_14
09:38:0554.95time_gap:0
09:52:0354.35time_gap:0
10:16:2853.97time_gap:0
sell seq: _17_26
09:36:4855.09time_gap:0
10:10:5454.14time_gap:0
10:16:2254.0time_gap:0
sell seq: _22_11
09:34:0754.6time_gap:1
09:51:5754.42time_gap:0
09:52:2154.08time_gap:0
sell seq: _6_44
09:41:4954.8time_gap:0
09:47:5155.57time_gap:0
09:49:0055.28time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:325 regularGap 2


seq: _14_9_10_6
09:30:0549.9time_gap:0
09:42:2750.0time_gap:0
seq: _7_10_10_6
09:30:0449.9time_gap:0
09:30:2449.9time_gap:0
seq: _7_20_8_10
09:31:4951.0time_gap:0
09:58:5649.98time_gap:1
seq: _14_9_10
09:31:2851.62time_gap:0
09:38:3049.92time_gap:0
09:53:5749.4time_gap:0
seq: _14_10_7
09:38:4449.98time_gap:0
09:42:4750.0time_gap:1
10:12:2150.35time_gap:1
seq: _19_7_14
09:35:3349.86time_gap:0
09:42:0250.06time_gap:1
seq: _18_7_10
09:36:3850.18time_gap:0
09:43:0849.88time_gap:0
10:14:4250.95time_gap:0
seq: _7_7_17
09:35:3849.9time_gap:0
10:24:1650.38time_gap:0
seq: _9_14_14
09:31:2851.62time_gap:0
09:35:1149.72time_gap:0
09:38:5050.03time_gap:0
seq: _20_11_6
09:36:4950.2time_gap:0
09:51:1749.68time_gap:1
seq: _22_6_10
09:34:1750.4time_gap:0
09:58:4249.96time_gap:0
seq: _11_24_8
09:39:1350.01time_gap:0
09:39:5250.12time_gap:0
seq: _6_23_8
09:32:5650.37time_gap:0
09:33:4450.4time_gap:1
seq: _8_30_12
09:30:4950.8time_gap:0
10:19:3750.52time_gap:0
seq: _12_20_19
10:16:0750.9time_gap:1
10:27:1150.99time_gap:0
seq: _11_16_9
09:31:2951.62time_gap:0
09:31:5351.0time_gap:0
seq: _10_19_27
09:32:5850.35time_gap:0
10:05:2950.23time_gap:0
seq: _22_12
09:30:2549.99time_gap:0
09:39:4950.12time_gap:0
10:00:4950.0time_gap:0
seq: _6_27
09:31:5350.99time_gap:0
09:39:4850.12time_gap:0
09:51:0249.7time_gap:0
10:23:1350.35time_gap:0
seq: _18_24
09:30:4350.45time_gap:0
09:31:2851.8time_gap:0
09:45:5149.85time_gap:0
09:54:3649.51time_gap:0
seq: _12_23
09:32:4650.35time_gap:0
09:43:5949.97time_gap:0
09:52:5749.26time_gap:0
seq: _6_29
09:40:5550.3time_gap:0
10:20:1950.58time_gap:1
10:30:3950.8time_gap:0
------卖出------

sell seq: _10_8_16
10:01:1049.99time_gap:1
10:03:3950.2time_gap:0
sell seq: _7_17_10
09:31:0151.0time_gap:0
10:00:3350.05time_gap:0
sell seq: _7_13_20
10:13:1950.5time_gap:0
10:26:4651.0time_gap:0
sell seq: _29_8
09:30:0749.99time_gap:0
09:33:1450.4time_gap:0
09:49:3749.81time_gap:1
sell seq: _27_7
09:32:5850.35time_gap:0
09:51:0249.7time_gap:1
10:06:0050.22time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:306 regularGap 2


seq: _17_7_11_14
09:30:0043.18time_gap:0
10:46:2943.64time_gap:0
seq: _7_10_11_8
09:41:4542.92time_gap:0
09:51:4542.91time_gap:0
09:58:1042.95time_gap:0
10:38:2243.53time_gap:0
seq: _9_12_15
09:37:2642.79time_gap:0
10:24:1842.92time_gap:0
seq: _21_17
09:31:1644.03time_gap:0
09:34:0343.15time_gap:0
10:23:5142.87time_gap:0
10:47:1943.83time_gap:0
------卖出------

sell seq: _14_8_14
09:54:0142.68time_gap:0
10:04:1842.85time_gap:0
10:10:0042.8time_gap:0
10:11:5442.83time_gap:0
10:12:5142.83time_gap:0
10:16:3942.74time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:285 regularGap 2


seq: _19_18_13_12
09:30:0327.3time_gap:0
09:42:3827.82time_gap:0
seq: _13_21_29
09:31:0628.13time_gap:0
10:22:0227.7time_gap:0
10:23:1727.51time_gap:0
10:49:4228.02time_gap:1
11:11:5528.32time_gap:0
seq: _17_27_28
09:44:5827.84time_gap:0
11:11:2928.29time_gap:0
seq: _16_42
09:30:4628.01time_gap:0
09:37:5228.16time_gap:0
10:03:0227.7time_gap:0
------卖出------

sell seq: _27_19_18
09:36:3928.15time_gap:0
10:34:1227.84time_gap:0
sell seq: _48_11
09:30:0127.13time_gap:0
10:25:0227.58time_gap:0
11:29:1428.37time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:243 regularGap 2


seq: _8_6_9_12
09:38:0850.63time_gap:0
09:38:2450.63time_gap:0
seq: _9_12_6_14
09:38:3450.63time_gap:0
09:39:2751.88time_gap:0
seq: _8_10_13
09:34:5750.63time_gap:1
09:38:3150.63time_gap:0
seq: _9_17_10
09:35:3850.63time_gap:0
09:46:3252.82time_gap:1
seq: _19_20_12
09:37:1350.63time_gap:0
09:38:2950.63time_gap:0
seq: _6_24_30
09:37:4950.63time_gap:1
10:03:4250.79time_gap:0
seq: _10_7_18
09:38:2350.63time_gap:0
09:41:2752.18time_gap:0
09:43:4153.29time_gap:0
seq: _13_10_17
09:38:3550.63time_gap:0
09:41:3052.3time_gap:0
09:49:0850.7time_gap:0
seq: _10_27_6
09:38:3750.63time_gap:0
09:51:2152.19time_gap:1
seq: _7_6_20
09:49:2950.66time_gap:0
09:55:1551.18time_gap:0
seq: _6_26
09:36:5350.63time_gap:0
09:48:3351.16time_gap:0
10:14:5552.07time_gap:0
seq: _7_24
09:37:2350.63time_gap:1
09:38:2850.63time_gap:0
09:46:3952.82time_gap:0
seq: _28_7
09:38:2450.63time_gap:0
09:38:2850.63time_gap:0
09:38:3150.63time_gap:0
09:44:2752.93time_gap:0
09:44:4452.48time_gap:0
09:48:5351.0time_gap:0
10:08:5852.2time_gap:0
seq: _32_13
09:42:5453.09time_gap:0
09:49:0050.77time_gap:0
09:49:3250.66time_gap:0
seq: _8_27
09:44:0053.44time_gap:0
10:25:4752.79time_gap:0
10:27:0652.94time_gap:0
10:27:4753.11time_gap:0
------卖出------

sell seq: _11_9_10_7
09:34:2750.63time_gap:0
09:38:1550.63time_gap:0
09:59:2851.3time_gap:1
sell seq: _7_6_8_10
09:34:3250.63time_gap:0
09:38:1550.63time_gap:0
09:57:5051.15time_gap:0
10:30:5053.96time_gap:0
sell seq: _21_7_10_6
09:35:2350.63time_gap:0
10:02:1750.96time_gap:1
sell seq: _13_8_8_6
09:38:1350.63time_gap:0
10:02:0850.96time_gap:0
sell seq: _12_10_15_8
09:56:0551.06time_gap:1
10:00:4151.08time_gap:0
sell seq: _6_17_7
09:30:2150.63time_gap:0
10:22:1352.12time_gap:0
sell seq: _17_7_11
09:35:2750.63time_gap:0
09:38:3650.63time_gap:0
10:10:2453.17time_gap:0
sell seq: _14_12_10
09:34:3250.63time_gap:0
09:38:0550.63time_gap:0
10:00:4751.06time_gap:0
10:01:4751.0time_gap:0
10:15:2952.02time_gap:1
10:30:5453.92time_gap:0
sell seq: _21_7_10
09:38:3650.63time_gap:0
10:01:5651.0time_gap:0
sell seq: _10_7_17
09:38:1150.63time_gap:0
09:38:3050.63time_gap:0
09:40:2152.3time_gap:1
10:23:5852.28time_gap:0
sell seq: _18_18_6
09:35:2750.63time_gap:0
09:43:1153.08time_gap:0
sell seq: _13_12_6
09:35:2750.63time_gap:0
10:08:0452.73time_gap:0
10:17:3752.32time_gap:1
sell seq: _16_8_14
09:35:5950.63time_gap:0
10:01:0551.1time_gap:1
sell seq: _19_12_10
09:37:4550.63time_gap:0
09:38:1550.63time_gap:0
10:06:4651.88time_gap:0
10:31:0253.85time_gap:0
sell seq: _10_9_14
09:38:0750.63time_gap:0
09:38:3450.63time_gap:0
sell seq: _34_18_9
09:38:1350.63time_gap:0
09:38:1350.63time_gap:0
sell seq: _18_10_14
09:38:2350.63time_gap:0
09:38:3650.63time_gap:0
09:49:1250.7time_gap:0
sell seq: _19_13_15
09:38:3250.63time_gap:1
10:33:3453.53time_gap:0
sell seq: _10_14_7
09:38:3350.63time_gap:0
10:02:5150.9time_gap:0
sell seq: _10_12_16
09:43:0253.07time_gap:0
10:10:2053.13time_gap:0
sell seq: _18_17
09:30:0650.63time_gap:0
09:38:0250.63time_gap:0
09:38:1550.63time_gap:0
10:04:2350.97time_gap:0
sell seq: _7_23
09:30:1550.63time_gap:0
09:47:5951.8time_gap:0
10:34:1453.51time_gap:0
sell seq: _8_44
09:30:2350.63time_gap:0
09:34:3250.63time_gap:0
09:37:4550.63time_gap:0
09:38:3650.63time_gap:0
09:59:5651.31time_gap:1
sell seq: _16_14
09:32:2650.63time_gap:0
09:34:3250.63time_gap:0
09:38:3650.63time_gap:0
09:46:0852.93time_gap:0
10:01:5651.0time_gap:0
sell seq: _27_29
09:34:3250.63time_gap:0
09:44:4452.48time_gap:0
10:00:2951.08time_gap:0
sell seq: _29_7
09:38:3850.64time_gap:0
09:50:4751.92time_gap:0
10:16:1952.3time_gap:0
sell seq: _9_26
09:38:3450.63time_gap:0
09:48:4651.02time_gap:0
10:25:4752.79time_gap:0
sell seq: _33_29
09:38:3650.63time_gap:0
09:46:4152.81time_gap:0
09:50:1651.02time_gap:0
sell seq: _8_47
09:47:5251.87time_gap:0
09:49:3150.64time_gap:0
09:51:0752.12time_gap:1
sell seq: _9_29
10:10:1953.13time_gap:0
10:18:0052.36time_gap:0
10:27:1252.97time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:228 regularGap 2


seq: _12_10_12
09:43:3452.18time_gap:0
11:02:0255.18time_gap:0
seq: _9_6_38
10:59:5755.38time_gap:0
11:09:3356.01time_gap:0
seq: _33_9
09:30:2350.53time_gap:0
09:30:2350.53time_gap:0
09:41:1852.09time_gap:0
10:57:5954.51time_gap:0
10:58:4955.26time_gap:0
11:05:4456.84time_gap:0
seq: _39_7
09:34:0451.24time_gap:0
10:35:4852.54time_gap:0
10:58:0754.75time_gap:0
11:09:2756.05time_gap:0
seq: _18_12
09:40:0952.0time_gap:0
09:43:3452.2time_gap:0
10:45:4652.74time_gap:0
10:49:5353.36time_gap:0
10:50:1353.4time_gap:0
10:51:1453.81time_gap:0
10:52:5554.44time_gap:0
11:04:3355.68time_gap:0
seq: _21_14
10:49:3153.17time_gap:0
10:53:0354.56time_gap:0
11:10:5356.84time_gap:0
seq: _7_28
10:41:0453.19time_gap:1
10:51:3053.88time_gap:0
11:00:2455.55time_gap:0
------卖出------

sell seq: _11_8_8_8
10:04:5550.91time_gap:0
10:15:3351.43time_gap:1
11:10:5356.84time_gap:0
sell seq: _6_10_19
09:30:5150.85time_gap:0
09:42:2152.11time_gap:0
sell seq: _6_6_20
10:30:5451.8time_gap:0
10:48:3452.97time_gap:0
sell seq: _11_10_8
10:06:1951.79time_gap:0
10:58:0854.78time_gap:1
11:16:4056.84time_gap:1
sell seq: _23_10_12
09:52:0452.14time_gap:0
11:10:5456.73time_gap:0
sell seq: _8_8_17
09:49:3052.29time_gap:0
10:42:2953.21time_gap:0
sell seq: _18_8_11
10:36:5952.77time_gap:0
10:50:5053.66time_gap:1
10:56:0054.48time_gap:0
sell seq: _9_18_9
10:37:1153.24time_gap:0
10:59:4254.52time_gap:0
sell seq: _15_8_8
10:41:3053.39time_gap:0
11:07:1056.6time_gap:0
11:10:5156.8time_gap:0
sell seq: _6_48
09:30:5351.0time_gap:0
09:31:3450.86time_gap:0
10:31:3452.09time_gap:0
sell seq: _6_32
10:36:4851.94time_gap:0
10:47:2052.56time_gap:0
10:47:5452.63time_gap:0
11:03:1655.41time_gap:0
sell seq: _8_29
09:40:5952.08time_gap:0
10:55:2754.5time_gap:0
11:11:2756.84time_gap:0
sell seq: _7_22
09:57:5452.06time_gap:0
11:08:3956.3time_gap:0
11:08:4456.28time_gap:0
11:29:3056.84time_gap:0
sell seq: _6_26
10:35:5652.46time_gap:0
10:47:0052.62time_gap:0
10:51:1253.76time_gap:0
10:52:2254.66time_gap:0
11:13:3256.84time_gap:1
sell seq: _6_38
10:39:0552.94time_gap:0
10:52:1854.68time_gap:0
11:17:2156.84time_gap:1
sell seq: _23_6
10:49:3453.39time_gap:0
11:10:5256.82time_gap:0
11:29:5456.84time_gap:3
sell seq: _9_18
11:07:4756.53time_gap:0
11:10:5356.84time_gap:0
11:12:3256.84time_gap:1

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:227 regularGap 3


seq: _7_5_5_6_6
09:31:5258.85time_gap:0
09:32:1260.0time_gap:1
seq: _6_9_6_7
09:30:4957.86time_gap:1
09:36:4459.33time_gap:1
09:57:3160.6time_gap:0
seq: _5_13_19_7
09:57:2660.57time_gap:1
10:29:3263.23time_gap:0
seq: _6_7_13
09:32:0959.95time_gap:0
09:56:3760.19time_gap:0
seq: _10_21_9
09:38:0559.61time_gap:0
09:43:2460.58time_gap:0
seq: _8_11_9
09:57:2560.6time_gap:0
09:59:4661.01time_gap:1
10:04:3561.26time_gap:1
seq: _12_10_7
09:57:5260.6time_gap:0
09:58:2960.7time_gap:1
seq: _22_7_19
09:58:2560.7time_gap:0
10:05:3961.1time_gap:0
seq: _10_11_13
10:02:5661.01time_gap:0
10:34:3861.81time_gap:0
seq: _12_16
09:43:0760.3time_gap:0
09:43:5160.41time_gap:0
09:49:1259.92time_gap:1
seq: _8_18
09:32:1260.0time_gap:0
10:02:5360.99time_gap:0
10:29:2563.23time_gap:0
seq: _19_8
09:56:3060.03time_gap:0
10:05:4261.15time_gap:0
10:11:5361.91time_gap:1
------卖出------

sell seq: _9_7_5_13_5_8
09:33:2759.95time_gap:0
10:29:2063.23time_gap:1
sell seq: _10_8_5_6_8
09:31:3158.5time_gap:1
09:36:5159.5time_gap:0
10:29:2763.23time_gap:1
sell seq: _6_10_6_11
09:30:4457.86time_gap:1
09:39:3360.0time_gap:0
10:30:2162.5time_gap:0
sell seq: _10_8_5_6
09:42:0560.0time_gap:1
09:43:0760.3time_gap:0
09:52:3359.96time_gap:0
10:19:4563.23time_gap:0
sell seq: _9_7_5_13
10:06:2561.5time_gap:0
10:19:4563.23time_gap:0
sell seq: _5_5_6_32
10:19:4563.23time_gap:0
10:29:2263.23time_gap:1
sell seq: _13_10_11
09:30:4757.82time_gap:0
09:33:2759.95time_gap:0
10:19:3763.19time_gap:0
sell seq: _10_6_11
10:19:4563.23time_gap:0
10:30:0962.69time_gap:0
sell seq: _11_9_7
10:19:4563.23time_gap:0
10:29:5862.72time_gap:1
sell seq: _13_5_8
10:19:4563.22time_gap:0
10:19:4563.23time_gap:0
sell seq: _8_6_20
09:42:0560.0time_gap:0
10:15:4162.0time_gap:0
10:19:1662.85time_gap:0
sell seq: _13_13_50
09:43:5160.55time_gap:0
10:10:4762.0time_gap:0
sell seq: _9_19
09:30:3157.6time_gap:0
10:19:3363.19time_gap:0
10:19:5163.23time_gap:1
sell seq: _11_17
09:45:1360.17time_gap:0
09:45:2960.07time_gap:0
10:18:5462.61time_gap:0
sell seq: _7_24
09:57:1660.49time_gap:0
10:29:3263.23time_gap:0
10:30:4862.02time_gap:0
sell seq: _44_6
10:19:4563.23time_gap:0
10:28:3763.23time_gap:0
10:29:1863.23time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:196 regularGap 1


seq: _12_11_14_12
09:42:1630.09time_gap:0
11:00:0631.0time_gap:0
seq: _17_19_18
09:33:4630.15time_gap:0
11:01:1131.0time_gap:0
11:03:0931.0time_gap:0
seq: _31_31_31
09:39:1830.87time_gap:0
09:39:1830.87time_gap:0
seq: _17_43
09:31:5930.11time_gap:0
09:53:0830.16time_gap:0
11:03:0630.96time_gap:1
seq: _53_43
09:37:5231.04time_gap:0
09:39:2930.8time_gap:0
10:01:1831.14time_gap:0
10:02:4931.36time_gap:0
10:03:4331.23time_gap:0
10:06:1331.1time_gap:0
10:07:4531.46time_gap:0
seq: _37_17
09:43:3330.05time_gap:0
10:10:0931.63time_gap:0
10:41:0531.49time_gap:0
11:02:3331.0time_gap:0
seq: _12_64
09:52:2129.85time_gap:0
10:50:0531.21time_gap:0
11:23:3431.05time_gap:0
seq: _133_167
10:09:1831.65time_gap:0
10:10:3031.68time_gap:0
10:11:4531.68time_gap:0
------卖出------

sell seq: _29_20_21
09:37:5431.07time_gap:0
09:38:3331.3time_gap:0
sell seq: _31_24
09:42:4029.93time_gap:0
09:51:2130.02time_gap:0
09:51:4829.96time_gap:0
sell seq: _31_31
09:35:2930.76time_gap:0
09:35:2930.76time_gap:0
09:41:4929.74time_gap:0
09:42:2630.09time_gap:0
sell seq: _18_34
09:38:4231.39time_gap:0
09:40:2130.44time_gap:0
10:02:0830.56time_gap:0
sell seq: _26_28
09:37:5431.07time_gap:0
09:38:3331.3time_gap:0
09:39:3030.8time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:179 regularGap 3


seq: _7_9_6_10_8
09:25:0154.56time_gap:0
09:35:5353.01time_gap:0
09:40:5052.55time_gap:1
seq: _20_6_10_6
09:35:3553.0time_gap:0
09:38:5152.62time_gap:0
seq: _9_17_14
09:33:2053.37time_gap:0
09:39:0552.85time_gap:0
seq: _13_21
09:39:2852.77time_gap:1
10:22:2553.2time_gap:0
10:31:4553.55time_gap:0
seq: _33_8
09:32:3153.1time_gap:0
09:42:2652.65time_gap:0
10:02:2952.68time_gap:0
seq: _27_8
09:49:1453.08time_gap:0
10:03:0052.82time_gap:0
10:12:1353.0time_gap:0
------卖出------

sell seq: _6_16_8_31
09:25:0153.34time_gap:0
09:30:0253.4time_gap:1
sell seq: _11_11_11_7
10:07:2953.2time_gap:0
10:07:2953.2time_gap:0
sell seq: _9_9_9_6
09:46:4953.13time_gap:0
10:12:1453.07time_gap:0
sell seq: _11_20_9
09:37:2953.11time_gap:0
10:07:2453.2time_gap:0
sell seq: _14_9_10
09:39:0552.85time_gap:0
10:22:0253.35time_gap:0
sell seq: _6_21_7
09:34:5053.21time_gap:0
09:41:1452.6time_gap:1
sell seq: _8_24
09:36:4553.06time_gap:1
10:07:2353.08time_gap:0
10:27:1053.64time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:153 regularGap 3


seq: _9_13_8
10:04:4052.56time_gap:0
10:51:2652.36time_gap:0
11:00:4752.83time_gap:1
seq: _10_12_18
10:07:0852.56time_gap:0
10:35:3752.58time_gap:0
10:45:3652.28time_gap:0
seq: _35_7_8
09:30:4652.54time_gap:0
09:32:1153.0time_gap:0
11:03:1653.2time_gap:0
seq: _8_7_14
10:01:2752.58time_gap:0
10:14:0552.25time_gap:0
11:29:4453.54time_gap:0
seq: _17_7_7
09:55:4052.73time_gap:0
10:32:1252.45time_gap:0
seq: _6_9_19
09:46:1653.19time_gap:0
10:52:0952.43time_gap:1
seq: _29_7
10:02:1152.56time_gap:0
11:07:0553.5time_gap:0
11:28:3853.59time_gap:0
seq: _12_18
09:56:0752.72time_gap:0
11:16:2853.4time_gap:0
11:19:1453.43time_gap:0
seq: _6_32
09:30:4252.49time_gap:0
11:24:0453.39time_gap:0
11:24:0753.41time_gap:0
------卖出------

sell seq: _16_15_6_10_9
09:52:0552.62time_gap:0
11:04:0253.3time_gap:0
sell seq: _8_10_18_14
10:38:0252.54time_gap:0
10:58:2852.7time_gap:0
sell seq: _7_8_7_14
09:30:1052.41time_gap:0
10:40:0252.4time_gap:0
sell seq: _10_11_10_6
09:32:1152.92time_gap:0
09:46:5753.2time_gap:1
sell seq: _11_10_13
10:00:0452.68time_gap:1
10:04:3752.6time_gap:0
10:49:0452.36time_gap:0
10:58:2552.8time_gap:0
11:04:0053.3time_gap:1
sell seq: _20_6_9
10:02:1152.56time_gap:0
11:21:5853.41time_gap:0
sell seq: _23_6
09:55:0352.76time_gap:0
10:13:1652.41time_gap:0
10:58:2552.8time_gap:0
sell seq: _17_18
09:42:5452.93time_gap:0
09:52:0552.62time_gap:0
11:07:0653.5time_gap:0
sell seq: _8_24
10:02:0852.56time_gap:3
10:28:0452.32time_gap:0
11:02:3553.09time_gap:0
sell seq: _12_17
10:00:2152.63time_gap:1
10:04:4052.56time_gap:0
10:13:1652.35time_gap:0
sell seq: _6_26
10:13:1652.38time_gap:0
10:29:1552.35time_gap:0
10:36:0852.58time_gap:0

300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值:32亿
score:151 regularGap 3


seq: _9_9_15_11
09:57:2637.54time_gap:0
10:34:4737.54time_gap:0
seq: _14_13_27
09:33:3233.75time_gap:0
09:35:2937.54time_gap:0
seq: _10_16_19
09:35:2737.54time_gap:0
09:56:1837.54time_gap:1
seq: _18_13_11
09:35:2737.54time_gap:0
09:36:0237.54time_gap:0
09:37:0537.54time_gap:0
09:57:2637.54time_gap:0
seq: _8_25_12
09:35:5737.54time_gap:0
10:19:3637.54time_gap:0
seq: _9_12_58
09:38:0937.54time_gap:0
09:56:0537.54time_gap:0
seq: _28_51
09:33:3033.38time_gap:0
09:33:3233.75time_gap:0
09:56:1237.54time_gap:0
------卖出------

sell seq: _18_11_10_10
09:34:5237.53time_gap:0
09:35:2937.54time_gap:1
sell seq: _9_18_10_10
09:34:5237.54time_gap:0
09:35:4037.54time_gap:0
sell seq: _10_8_10_13
09:35:2737.54time_gap:1
09:35:5237.54time_gap:1
sell seq: _10_13_10_17
09:36:3437.54time_gap:1
09:39:0437.54time_gap:1
sell seq: _20_19_11
09:32:2832.48time_gap:0
09:35:1537.54time_gap:0
sell seq: _21_17_15
09:34:1935.45time_gap:0
09:36:1537.54time_gap:1
sell seq: _9_20_19
09:34:5237.39time_gap:0
09:35:2937.54time_gap:0
sell seq: _106_21_20
09:35:2537.35time_gap:0
09:35:3037.54time_gap:0
sell seq: _19_9_21
09:35:3737.54time_gap:0
09:36:5737.54time_gap:1

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值:62亿
score:147 regularGap 2


seq: _15_20_13_20_12_18_20_21_17_20_19
09:42:5411.87time_gap:0
09:42:5411.87time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值:34亿
score:142 regularGap 2


seq: _19_13_21_32_22_13_14_16_21_21_22
09:53:3911.12time_gap:0
09:53:3911.12time_gap:0
------卖出------

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:139 regularGap 3


seq: _9_9_18_9_10
09:34:2238.37time_gap:0
09:34:2238.37time_gap:0
seq: _10_17_11_13
09:37:0738.08time_gap:0
10:51:0038.42time_gap:0
seq: _10_39_14
10:28:1438.11time_gap:1
11:13:0039.25time_gap:0
seq: _20_12_34
09:31:5438.08time_gap:0
09:41:3137.86time_gap:1
seq: _8_62
10:18:5838.03time_gap:0
10:21:0338.2time_gap:0
11:24:0339.98time_gap:0
seq: _31_9
09:45:3239.0time_gap:0
10:30:1338.12time_gap:0
10:34:2538.62time_gap:0
10:58:5639.15time_gap:0
11:09:3439.29time_gap:1
11:28:1140.78time_gap:0
seq: _9_33
09:46:1739.13time_gap:0
10:02:1338.53time_gap:0
10:07:0438.38time_gap:0
10:57:0838.82time_gap:0
------卖出------

sell seq: _8_9_9_19
09:35:1238.48time_gap:0
10:25:0438.01time_gap:0
sell seq: _17_8_20
09:38:2938.25time_gap:0
10:35:3138.57time_gap:0
sell seq: _17_17_10
09:44:5538.51time_gap:0
09:51:1938.86time_gap:0
11:29:4841.17time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:138 regularGap 1


seq: _16_39_12
09:57:3532.0time_gap:0
10:51:1735.1time_gap:0
seq: _12_18_24
09:52:1931.99time_gap:0
09:57:3832.0time_gap:0
seq: _20_18_9
09:32:2831.98time_gap:0
09:39:2132.72time_gap:0
seq: _55_74_59
09:30:2032.19time_gap:0
09:30:3232.49time_gap:0
seq: _12_26_17
09:38:1132.21time_gap:0
09:40:5432.37time_gap:0
seq: _50_14_16
09:39:4232.94time_gap:0
10:22:5133.29time_gap:0
seq: _29_27
09:53:0631.96time_gap:0
09:54:0631.88time_gap:0
09:54:3132.0time_gap:0
seq: _47_9
09:50:4432.24time_gap:0
09:54:0631.88time_gap:0
11:16:1135.23time_gap:0
seq: _44_17
09:30:1031.91time_gap:0
10:15:5632.91time_gap:0
10:53:3435.76time_gap:0
seq: _37_36
09:43:2932.8time_gap:0
10:04:2133.21time_gap:0
10:12:2632.53time_gap:0
seq: _33_21
09:40:1132.59time_gap:0
10:29:3734.98time_gap:0
11:11:5635.22time_gap:1
11:16:4435.39time_gap:0
seq: _37_17
10:01:3532.47time_gap:0
10:35:4733.95time_gap:0
10:42:3434.48time_gap:0
seq: _24_21
10:42:0434.46time_gap:0
11:01:0434.72time_gap:0
11:13:0435.02time_gap:0
------卖出------

sell seq: _9_9_17_23
10:28:0634.3time_gap:0
10:36:0533.98time_gap:0
sell seq: _19_13_20
09:31:2032.48time_gap:0
11:16:4935.41time_gap:0
sell seq: _22_19_19
09:41:2432.55time_gap:0
10:42:1134.5time_gap:0
sell seq: _15_13_28
09:41:2432.46time_gap:0
11:19:3935.94time_gap:0
sell seq: _9_12_28
10:04:1933.2time_gap:0
11:01:1134.87time_gap:0
sell seq: _38_57_63
10:04:2933.3time_gap:0
10:25:3633.75time_gap:0
sell seq: _57_37_26
10:19:4433.3time_gap:0
10:25:3033.7time_gap:0
sell seq: _24_24_24
10:30:1934.41time_gap:0
10:32:0933.97time_gap:0
sell seq: _27_29
09:30:0031.23time_gap:0
09:33:0031.58time_gap:0
10:00:0232.05time_gap:0
10:16:0932.79time_gap:0
10:18:0832.99time_gap:0
10:29:0434.49time_gap:0
10:54:1335.9time_gap:0
sell seq: _39_12
09:30:0131.34time_gap:0
10:18:0432.97time_gap:0
10:19:1633.09time_gap:0
10:32:2634.0time_gap:0
10:50:3434.95time_gap:0
sell seq: _11_42
09:30:0231.6time_gap:0
09:30:5832.61time_gap:0
09:38:1232.1time_gap:0
10:16:3632.81time_gap:0
10:33:3534.01time_gap:0
10:36:1033.86time_gap:0
sell seq: _12_57
09:57:3332.0time_gap:0
10:06:0032.88time_gap:0
10:30:1934.41time_gap:0
sell seq: _28_31
09:31:4532.1time_gap:0
09:41:3032.6time_gap:0
10:13:2832.53time_gap:0
10:23:5633.49time_gap:0
10:32:5133.2time_gap:0
11:04:5535.11time_gap:0
sell seq: _16_37
09:46:0732.22time_gap:0
09:56:2632.18time_gap:0
09:58:0831.97time_gap:0
10:36:2533.79time_gap:0
sell seq: _22_26
09:41:2532.5time_gap:0
10:02:2532.96time_gap:0
10:03:0233.39time_gap:0
10:12:3432.45time_gap:0
sell seq: _22_23
10:27:2033.99time_gap:0
10:27:4434.29time_gap:0
10:36:3733.77time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念;光刻机;沪股通
流通市值:124亿
score:134 regularGap 3


seq: _10_14_14_14
09:36:3131.0time_gap:0
10:01:0031.03time_gap:0
seq: _11_16_13_11
09:33:2931.21time_gap:0
09:45:0231.5time_gap:0
09:50:3530.9time_gap:0
seq: _22_15_10_22
09:30:5032.11time_gap:0
10:10:0030.3time_gap:1
seq: _15_16_18_10
10:08:4130.38time_gap:1
10:09:0530.3time_gap:0
seq: _27_12_11
09:31:0231.64time_gap:0
09:51:1030.93time_gap:0
seq: _47_11
09:47:0931.64time_gap:0
09:58:5531.12time_gap:0
10:01:5730.88time_gap:0
------卖出------

sell seq: _11_16_16_13
09:30:4432.04time_gap:0
09:47:5031.3time_gap:0
sell seq: _18_22_13_19
09:31:1532.0time_gap:1
10:30:5530.37time_gap:0
sell seq: _11_17_40
09:44:4031.4time_gap:1
09:59:3331.15time_gap:0
sell seq: _16_13_24
09:30:0831.3time_gap:0
09:31:1632.0time_gap:0
sell seq: _13_24_14
09:44:1431.22time_gap:0
09:53:5630.98time_gap:0
sell seq: _22_11_20
09:37:4631.3time_gap:0
10:03:3030.8time_gap:1
sell seq: _15_17_24
09:33:1731.1time_gap:0
09:40:0631.3time_gap:0
sell seq: _18_20_16
09:31:1531.86time_gap:0
09:31:1632.0time_gap:0
sell seq: _24_24_10
10:20:0130.19time_gap:0
10:29:5430.24time_gap:1
sell seq: _42_13
09:30:0031.21time_gap:0
09:36:1631.0time_gap:1
10:24:1429.93time_gap:0
sell seq: _22_27
09:32:0731.3time_gap:0
09:33:0131.13time_gap:0
09:33:0131.13time_gap:0
09:47:0931.63time_gap:0
sell seq: _26_38
09:38:0031.3time_gap:0
09:38:0031.3time_gap:0
09:41:5631.19time_gap:0
sell seq: _27_29
09:30:3831.88time_gap:0
09:45:2131.45time_gap:0
10:26:0030.05time_gap:0
sell seq: _24_37
09:41:5331.15time_gap:3
09:48:4831.15time_gap:1
10:08:4630.37time_gap:0
sell seq: _27_27
09:44:0831.26time_gap:0
10:26:1329.99time_gap:0
10:29:1430.11time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:127 regularGap 2


seq: _14_23_10_20
10:24:1933.04time_gap:0
10:43:3833.7time_gap:0
seq: _11_15_10_14
09:33:0533.64time_gap:0
09:35:4033.76time_gap:0
seq: _10_9_29
09:30:5633.58time_gap:0
09:30:5833.58time_gap:0
seq: _20_12_23
09:31:1333.59time_gap:0
09:51:1633.7time_gap:0
seq: _10_9_32
09:41:3633.43time_gap:0
09:55:2233.8time_gap:0
seq: _10_18_17
09:33:0633.68time_gap:0
10:47:0233.89time_gap:1
seq: _22_61
09:30:2833.28time_gap:0
10:27:4333.18time_gap:0
10:37:0033.9time_gap:0
seq: _28_18
09:30:2533.19time_gap:0
09:53:4733.7time_gap:0
11:06:0734.3time_gap:0
11:24:3034.35time_gap:0
seq: _26_26
09:41:2833.41time_gap:0
09:42:4633.2time_gap:0
09:56:5034.0time_gap:1
seq: _12_42
10:09:5833.57time_gap:0
10:29:3633.4time_gap:0
10:38:3533.84time_gap:1
11:25:0734.39time_gap:0
seq: _79_18
09:32:3333.65time_gap:0
10:55:1434.1time_gap:0
11:03:0534.12time_gap:0
------卖出------

sell seq: _11_11_11_17
09:42:4033.3time_gap:0
10:04:1433.6time_gap:0
sell seq: _16_9_15_10
10:03:1533.77time_gap:0
10:47:2634.08time_gap:0

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值:49亿
score:123 regularGap 2


seq: _17_15_12_13_12_13_12_16_18_16_13
09:30:429.79time_gap:0
09:31:459.77time_gap:0

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增
流通市值:37亿
score:121 regularGap 3


seq: _35_27_32_31_27_22_35_24_35_23_34
09:34:144.63time_gap:0
09:34:144.63time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值:73亿
score:121 regularGap 2


seq: _19_26_29_30_22_25_30_18_29_20_28
10:28:355.7time_gap:0
10:28:355.7time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:118 regularGap 3


seq: _10_12_14_10
09:36:5936.8time_gap:0
09:37:4837.21time_gap:0
09:47:3538.38time_gap:0
seq: _22_21_21
09:30:0736.5time_gap:0
09:37:0136.85time_gap:0
seq: _9_9_38
09:31:0536.74time_gap:0
09:56:0338.49time_gap:0
seq: _27_10_12
09:54:0538.17time_gap:1
09:54:2838.4time_gap:0
seq: _9_8_27
09:55:2438.38time_gap:0
09:59:0538.47time_gap:0
seq: _19_27
09:30:4236.58time_gap:1
09:36:5236.78time_gap:0
09:37:1136.89time_gap:0
seq: _27_13
09:44:1238.17time_gap:0
09:55:1538.49time_gap:1
09:56:0338.49time_gap:0
------卖出------

sell seq: _11_9_8_13
10:14:2638.38time_gap:0
10:16:3038.06time_gap:0
sell seq: _13_8_16_8
09:41:1038.62time_gap:0
10:19:0338.32time_gap:0
sell seq: _23_15_9
09:25:0134.23time_gap:0
09:40:2938.7time_gap:0
sell seq: _8_13_27
09:25:0135.0time_gap:0
10:33:3238.02time_gap:0
sell seq: _15_14_18
09:35:4736.77time_gap:1
10:15:3338.11time_gap:0
sell seq: _21_10_12
10:09:3138.7time_gap:0
10:17:3738.3time_gap:0
sell seq: _14_10_17
09:41:0938.9time_gap:0
09:56:0238.48time_gap:0
10:08:1538.6time_gap:0
10:14:4538.32time_gap:0
sell seq: _41_21
09:53:1938.0time_gap:0
10:10:5038.54time_gap:0
10:17:0638.3time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:115 regularGap 2


seq: _17_10_10_17_6
09:30:5256.0time_gap:0
09:49:4556.61time_gap:0
seq: _7_11_11_8
09:38:1955.69time_gap:0
09:43:1055.61time_gap:0
seq: _9_13_10
09:30:0056.0time_gap:0
09:35:0855.72time_gap:0
11:22:2657.8time_gap:0
seq: _11_9_7
09:35:5755.55time_gap:0
09:49:4556.61time_gap:0
seq: _9_13_16
10:05:1356.05time_gap:0
11:14:4958.5time_gap:1
seq: _13_14
09:49:4456.61time_gap:0
11:12:1458.59time_gap:0
11:15:5558.42time_gap:0
seq: _24_7
09:43:3455.64time_gap:0
10:05:0956.06time_gap:0
11:14:2858.37time_gap:0
------卖出------

sell seq: _8_6_6_6_16
09:55:0656.18time_gap:1
11:10:4858.21time_gap:0
sell seq: _7_7_7_7
09:33:5456.08time_gap:1
10:45:0056.61time_gap:0
sell seq: _12_7_10
09:44:0255.59time_gap:0
10:47:0457.37time_gap:0
11:00:0357.28time_gap:0
11:21:5657.88time_gap:0
sell seq: _10_11_9
09:44:3655.79time_gap:0
11:12:1758.5time_gap:0
11:16:5858.07time_gap:0
sell seq: _14_7_7
10:45:3656.7time_gap:0
11:19:1358.11time_gap:0
sell seq: _7_18_10
11:11:4058.5time_gap:0
11:16:1658.3time_gap:0
sell seq: _24_8
09:31:1456.16time_gap:0
09:36:0055.55time_gap:0
09:50:4556.4time_gap:0
sell seq: _8_21
09:50:4756.5time_gap:0
10:32:3256.42time_gap:0
10:59:0057.15time_gap:0
11:16:3058.25time_gap:0
sell seq: _8_23
11:07:3657.9time_gap:0
11:15:0958.49time_gap:0
11:23:0057.73time_gap:0
sell seq: _14_19
10:58:3557.11time_gap:0
11:00:0357.3time_gap:0
11:19:1258.15time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:112 regularGap 1


seq: _17_18_21
09:44:1729.82time_gap:0
10:58:5329.44time_gap:0
11:04:1129.8time_gap:0
seq: _19_19_19
09:30:3129.19time_gap:0
09:30:3129.19time_gap:0
10:08:4329.49time_gap:0
seq: _20_19_13
09:34:2730.14time_gap:0
09:43:2529.61time_gap:0
seq: _23_24_13
09:40:4729.67time_gap:0
09:46:1130.01time_gap:0
seq: _34_36
09:30:0929.5time_gap:0
09:38:0530.3time_gap:0
10:52:0129.39time_gap:0
seq: _29_24
09:30:3929.48time_gap:0
10:47:2929.33time_gap:0
11:01:4729.71time_gap:0
seq: _42_28
09:30:5829.63time_gap:0
09:38:2230.48time_gap:0
11:13:3830.05time_gap:0
------卖出------

sell seq: _22_24_11
09:31:1929.86time_gap:0
09:57:4530.01time_gap:0
sell seq: _29_29
09:31:4630.08time_gap:0
10:10:1729.38time_gap:1
10:55:2229.51time_gap:0
sell seq: _32_32
09:50:4629.47time_gap:0
09:50:4629.47time_gap:0
10:43:0129.21time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:111 regularGap 1


seq: _10_13_12_9
09:33:2946.0time_gap:0
10:43:2245.1time_gap:0
seq: _10_7_18
09:31:3046.23time_gap:0
10:22:2744.9time_gap:0
seq: _10_18_13
09:30:3145.58time_gap:0
10:05:2345.36time_gap:0
seq: _12_21_14
09:45:1346.86time_gap:0
11:25:3245.98time_gap:1
seq: _29_8
09:30:0144.69time_gap:0
09:45:1346.83time_gap:0
11:28:5446.15time_gap:0
seq: _19_17
09:30:0244.71time_gap:0
09:34:5945.95time_gap:0
09:37:0646.3time_gap:0
09:37:0646.3time_gap:0
seq: _9_44
09:30:0444.89time_gap:0
09:37:3046.17time_gap:0
09:42:5846.34time_gap:0
seq: _21_13
09:30:1144.98time_gap:0
09:40:5846.22time_gap:0
09:45:1346.85time_gap:0
seq: _36_8
09:48:3746.64time_gap:0
10:43:4645.04time_gap:0
10:44:5345.05time_gap:0
seq: _13_21
09:45:3746.86time_gap:0
09:53:1345.61time_gap:0
10:45:4745.14time_gap:0
11:03:0745.42time_gap:0
seq: _19_23
09:44:3146.68time_gap:0
09:45:1546.89time_gap:0
09:56:5146.1time_gap:0
11:23:4045.9time_gap:1
seq: _8_27
09:39:5546.35time_gap:0
09:42:3346.32time_gap:1
11:29:1446.28time_gap:0
------卖出------

sell seq: _10_10_7_8
09:35:5646.16time_gap:0
11:12:2746.0time_gap:0
sell seq: _17_12_11
09:36:4046.17time_gap:0
10:20:1144.99time_gap:0
sell seq: _10_19_12
10:05:0145.4time_gap:0
11:00:0345.49time_gap:0
sell seq: _8_14_28
11:12:1945.88time_gap:0
11:29:2446.16time_gap:0
sell seq: _12_14_7
09:34:4046.18time_gap:0
09:47:3246.71time_gap:0
sell seq: _8_9_17
09:45:1946.87time_gap:0
09:47:4446.57time_gap:0
sell seq: _24_11
09:30:0744.45time_gap:0
09:49:2646.2time_gap:0
10:15:3345.1time_gap:0
sell seq: _23_21
10:08:1645.39time_gap:0
10:22:0944.97time_gap:0
11:09:4045.65time_gap:0
sell seq: _28_11
09:48:4046.5time_gap:0
09:51:3145.91time_gap:0
10:24:0244.97time_gap:0
sell seq: _31_29
09:31:0046.1time_gap:0
09:48:5746.44time_gap:0
09:56:3546.11time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值:51亿
score:108 regularGap 2


seq: _13_24_6
09:31:2541.36time_gap:0
09:54:2043.5time_gap:1
seq: _10_6_23
09:43:5942.11time_gap:0
10:39:5350.65time_gap:0
seq: _23_22
09:30:4041.2time_gap:0
09:50:2442.97time_gap:0
09:52:0643.1time_gap:0
seq: _19_19
09:31:4841.75time_gap:0
09:43:0141.91time_gap:0
09:44:0441.91time_gap:0
10:00:5944.51time_gap:0
seq: _11_28
09:34:5942.31time_gap:0
09:53:2743.28time_gap:0
09:59:3945.0time_gap:1
seq: _62_6
09:47:2242.53time_gap:0
09:54:4943.75time_gap:0
11:27:1150.58time_gap:0
seq: _7_31
09:35:3742.66time_gap:0
09:35:5242.44time_gap:0
10:39:0849.98time_gap:0
seq: _12_32
09:33:2943.02time_gap:0
09:33:4343.1time_gap:0
09:35:4742.69time_gap:1
09:54:4843.8time_gap:0
10:33:0546.56time_gap:0
seq: _39_8
09:52:3643.26time_gap:0
10:22:4544.33time_gap:0
10:29:3345.45time_gap:0
seq: _32_8
10:29:0144.9time_gap:0
10:29:3745.52time_gap:0
11:04:1549.69time_gap:0
seq: _8_26
10:30:5345.95time_gap:0
10:36:1247.24time_gap:0
10:36:2147.5time_gap:0
------卖出------

sell seq: _12_21_18_13_11_9
10:29:4145.47time_gap:1
11:27:2850.65time_gap:0
sell seq: _13_6_12_10
09:47:0342.5time_gap:0
11:07:4949.43time_gap:0
sell seq: _7_11_9_20
09:33:2842.89time_gap:0
11:27:2850.65time_gap:0
sell seq: _7_6_10_20
09:56:2744.86time_gap:0
10:59:3649.55time_gap:0
sell seq: _7_6_13_10
11:27:2850.63time_gap:0
11:27:3250.65time_gap:0
sell seq: _8_26_6
09:33:2542.74time_gap:1
10:39:4050.65time_gap:0
sell seq: _17_13_21
11:18:0749.5time_gap:0
11:26:1250.53time_gap:0
sell seq: _31_9_18
09:49:5243.4time_gap:0
11:26:1250.3time_gap:0
sell seq: _15_7_16
09:49:5543.4time_gap:0
10:24:0044.19time_gap:0
sell seq: _7_10_23
09:50:0043.42time_gap:0
10:15:0945.18time_gap:0
sell seq: _7_24_9
09:54:5343.79time_gap:0
09:56:0444.72time_gap:0
11:27:2850.65time_gap:0
sell seq: _20_6_11
10:27:3845.0time_gap:1
11:27:2850.65time_gap:0
sell seq: _9_16_13
10:29:4145.5time_gap:0
10:36:0147.02time_gap:1
sell seq: _18_13_11
10:57:1749.99time_gap:0
11:27:2850.65time_gap:0
sell seq: _8_7_20
10:32:3346.09time_gap:1
10:34:3146.82time_gap:0
sell seq: _39_6
09:31:3741.63time_gap:0
10:03:3444.26time_gap:0
10:15:1045.2time_gap:0
10:33:2146.3time_gap:0
sell seq: _34_11
09:45:5442.18time_gap:0
09:58:0345.0time_gap:0
10:39:0249.5time_gap:0
sell seq: _8_28
09:36:1642.4time_gap:0
09:44:4041.88time_gap:0
09:49:5243.4time_gap:0
10:06:2144.38time_gap:0
11:17:0849.54time_gap:0
sell seq: _29_8
09:49:5443.4time_gap:0
09:53:3443.2time_gap:0
09:56:5745.0time_gap:0
10:40:0550.45time_gap:0
11:27:3350.65time_gap:0
11:27:4050.65time_gap:0
sell seq: _6_34
10:09:1144.89time_gap:0
10:29:0244.98time_gap:0
10:42:3449.59time_gap:1

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:100 regularGap 2


seq: _19_15_8
09:30:3049.01time_gap:0
09:30:3049.01time_gap:0
seq: _10_19_8
09:30:3049.01time_gap:0
09:30:5749.56time_gap:1
seq: _10_14_7
10:41:2150.56time_gap:0
11:17:4954.1time_gap:0
seq: _10_7_13
11:20:1854.7time_gap:0
11:29:4054.91time_gap:0
seq: _13_29
09:30:2749.01time_gap:0
09:31:3550.5time_gap:0
10:48:4351.36time_gap:0
seq: _28_6
09:37:4052.32time_gap:0
10:43:4350.64time_gap:0
11:05:0253.28time_gap:0
11:05:3453.6time_gap:0
seq: _28_9
10:42:0250.62time_gap:0
10:57:0152.25time_gap:0
10:57:2952.31time_gap:0
seq: _8_24
09:37:5852.47time_gap:0
09:49:4050.89time_gap:0
10:53:5351.55time_gap:0
seq: _9_22
09:38:0252.56time_gap:0
09:55:0151.5time_gap:0
11:29:1754.99time_gap:0
seq: _23_8
09:39:0851.8time_gap:0
09:59:2651.52time_gap:0
10:54:1851.66time_gap:0
11:17:3754.03time_gap:0
seq: _17_17
09:34:5351.56time_gap:0
11:22:3455.2time_gap:0
11:23:1654.81time_gap:0
seq: _22_13
10:59:4653.18time_gap:0
11:04:0953.08time_gap:0
11:29:1654.97time_gap:0
------卖出------

sell seq: _17_15_6_9
09:53:1351.28time_gap:0
11:05:2153.5time_gap:0
sell seq: _20_13_13_6
10:53:3351.47time_gap:0
11:12:5053.85time_gap:0
sell seq: _7_6_9_9
10:52:3451.29time_gap:3
11:02:4453.1time_gap:0
11:14:4553.89time_gap:0
sell seq: _19_6_7
10:21:2850.59time_gap:0
11:14:4453.82time_gap:0
sell seq: _10_13_13
10:46:1751.14time_gap:0
11:26:0454.78time_gap:0
sell seq: _7_8_18
09:35:1251.66time_gap:0
09:35:5052.38time_gap:0
sell seq: _13_18_13
09:39:4451.59time_gap:0
10:55:0051.83time_gap:0
sell seq: _6_10_16
10:34:2450.48time_gap:0
11:22:3655.14time_gap:0
sell seq: _8_7_35
11:04:1153.13time_gap:0
11:22:3555.23time_gap:0
sell seq: _13_17
09:31:3550.37time_gap:0
09:56:5751.56time_gap:0
10:04:0551.06time_gap:0
11:14:1653.67time_gap:0
sell seq: _26_6
09:37:5752.35time_gap:0
10:31:0050.47time_gap:0
11:14:4353.69time_gap:0
sell seq: _8_22
09:53:1251.28time_gap:1
10:14:5750.41time_gap:0
10:43:2950.69time_gap:0
11:24:5554.68time_gap:0
sell seq: _16_16
09:31:5650.62time_gap:0
10:31:4350.46time_gap:0
10:54:3751.68time_gap:0
sell seq: _22_19
10:51:3151.44time_gap:0
10:56:4451.71time_gap:0
11:16:2554.0time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:98 regularGap 2


seq: _12_11_14
09:30:2145.08time_gap:0
09:35:3844.71time_gap:0
09:42:4244.11time_gap:0
10:45:3244.46time_gap:0
seq: _47_10_7
10:51:0044.4time_gap:0
10:55:4744.77time_gap:0
------卖出------

sell seq: _9_8_11_10
10:34:2744.54time_gap:0
10:35:2444.58time_gap:0
sell seq: _12_15_11
10:12:4644.38time_gap:0
10:40:0844.47time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:93 regularGap 1


seq: _15_23_26_24_23_20_12_22_24
09:53:038.9time_gap:0
09:53:038.9time_gap:0
------卖出------

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:86 regularGap 3


seq: _8_13_9_9
11:28:2353.8time_gap:0
11:29:3754.2time_gap:1
seq: _12_6_14
09:30:2151.23time_gap:0
11:29:1053.88time_gap:1
seq: _6_24
09:34:4351.41time_gap:0
10:11:0052.11time_gap:0
11:28:1453.75time_gap:0
seq: _28_8
09:41:0551.69time_gap:0
11:09:0453.06time_gap:0
11:20:3853.2time_gap:0
seq: _31_6
09:52:5552.27time_gap:0
10:48:2052.36time_gap:0
11:28:0253.49time_gap:0
seq: _24_7
10:44:1052.27time_gap:0
10:58:5552.6time_gap:0
11:28:1153.66time_gap:0
seq: _22_22
10:25:2552.3time_gap:0
10:55:5752.45time_gap:0
11:28:0653.6time_gap:0
seq: _22_8
10:43:3352.31time_gap:0
10:46:4052.37time_gap:0
10:55:4852.42time_gap:0
11:29:3754.31time_gap:0
------卖出------

sell seq: _9_7_7_9_10
10:12:1752.09time_gap:0
11:29:5954.34time_gap:0
sell seq: _10_8_9_7_13
11:28:0553.6time_gap:1
11:29:3054.22time_gap:0
sell seq: _10_7_29
09:30:2451.23time_gap:0
11:28:5753.95time_gap:0
sell seq: _21_8_10
10:25:2752.45time_gap:0
11:28:0253.49time_gap:0
sell seq: _12_7_10
11:22:0653.14time_gap:0
11:28:0253.56time_gap:0
sell seq: _16_14
09:45:2451.69time_gap:0
10:07:1551.47time_gap:0
10:14:0452.02time_gap:0
sell seq: _18_13
09:47:0351.77time_gap:0
10:25:3052.5time_gap:0
11:01:0252.68time_gap:0
sell seq: _23_8
10:07:3952.22time_gap:0
10:14:1552.0time_gap:0
10:17:1252.08time_gap:0
11:21:5753.19time_gap:0
11:29:0653.83time_gap:0
sell seq: _43_7
10:48:1152.36time_gap:0
10:51:1252.31time_gap:0
11:13:4053.43time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:84 regularGap 2


seq: _9_10_10_16
09:35:4835.49time_gap:1
10:15:4737.46time_gap:0
seq: _12_10_14_10
09:49:4035.71time_gap:0
10:51:2836.57time_gap:0
seq: _20_12_18
09:31:0235.11time_gap:1
09:38:5835.78time_gap:0
seq: _23_57_10
09:43:0735.62time_gap:0
11:17:0237.53time_gap:0
seq: _13_32
09:31:5735.59time_gap:0
10:07:1235.93time_gap:0
10:45:5736.95time_gap:0
10:59:5936.7time_gap:0
seq: _24_28
10:16:1037.58time_gap:0
10:18:5637.51time_gap:0
11:02:3937.3time_gap:1
------卖出------

sell seq: _10_52_13
09:40:3135.97time_gap:0
10:01:5835.88time_gap:0
sell seq: _16_11_15
09:47:3935.89time_gap:0
09:48:5835.83time_gap:0
09:50:0035.63time_gap:1
sell seq: _22_26_15
09:49:2735.77time_gap:0
10:14:0036.97time_gap:0
sell seq: _17_43
09:32:0235.35time_gap:0
09:32:0235.35time_gap:0
11:19:5137.74time_gap:0
sell seq: _37_13
09:31:5635.4time_gap:0
09:33:5335.42time_gap:0
09:34:3435.78time_gap:0
10:00:1535.76time_gap:0
10:53:2036.87time_gap:0
sell seq: _24_32
09:33:0335.26time_gap:0
09:46:0235.9time_gap:0
10:13:1836.85time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:81 regularGap 1


seq: _21_31_34_38_35
09:31:4418.47time_gap:0
09:31:4418.47time_gap:0
seq: _35_43_38_43
09:32:2518.49time_gap:0
09:32:2518.49time_gap:0
seq: _13_28_28_20
09:33:2918.61time_gap:0
09:33:3118.61time_gap:0
seq: _54_52
09:30:4918.06time_gap:0
09:34:0418.58time_gap:0
10:10:0018.22time_gap:0
------卖出------

sell seq: _17_157_77_17
09:35:1018.5time_gap:0
09:37:1818.5time_gap:0

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值:60亿
score:66 regularGap 3


seq: _12_9_16_11
09:34:2737.16time_gap:0
09:54:0137.08time_gap:0
10:09:0637.83time_gap:1
------卖出------

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:61 regularGap 2


seq: _113_48_94_20
09:30:096.83time_gap:0
10:33:547.2time_gap:1
seq: _245_245_245
09:55:207.07time_gap:0
09:55:207.07time_gap:0
09:55:207.07time_gap:0
seq: _245_245
09:51:277.12time_gap:0
09:51:277.12time_gap:0
09:51:277.12time_gap:0
09:51:287.12time_gap:0
09:55:217.07time_gap:0
------卖出------

sell seq: _46_39_36_20_50_100
09:58:117.15time_gap:0
09:58:247.16time_gap:0
sell seq: _18_42_35_33_101
09:51:497.14time_gap:0
10:03:577.21time_gap:0
10:08:487.23time_gap:0
sell seq: _98_98_99_98
09:31:086.88time_gap:1
09:32:096.95time_gap:0
sell seq: _17_99_100_100
09:31:586.93time_gap:0
09:36:596.96time_gap:0
sell seq: _179_188_188_197
09:34:116.97time_gap:0
09:35:166.97time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:59 regularGap 2


seq: _11_19_15_10_8
09:30:3742.8time_gap:0
09:39:0242.83time_gap:0
seq: _22_8_14
09:31:4344.0time_gap:0
09:48:0943.1time_gap:0
seq: _7_29
09:30:0343.0time_gap:0
10:38:4643.8time_gap:0
11:29:0443.23time_gap:0
------卖出------

sell seq: _11_8_10_7
09:30:0442.79time_gap:0
09:31:2243.98time_gap:0
sell seq: _32_9_8
09:31:2243.99time_gap:0
09:31:2243.94time_gap:0
sell seq: _18_21
10:03:0943.48time_gap:1
11:01:1343.0time_gap:0
11:27:5243.35time_gap:0
sell seq: _22_22
09:36:5542.91time_gap:0
09:42:1243.7time_gap:0
09:54:0742.21time_gap:0
11:23:0743.26time_gap:0
sell seq: _47_13
09:41:0243.16time_gap:0
10:39:1243.91time_gap:0
11:09:5043.06time_gap:0
sell seq: _13_27
09:31:5644.19time_gap:0
09:32:4844.0time_gap:0
09:33:0043.71time_gap:0
sell seq: _16_18
09:31:1744.2time_gap:0
10:06:5843.66time_gap:0
11:00:3942.85time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:58 regularGap 2


seq: _14_14_14_14
09:39:5335.98time_gap:0
09:39:5335.98time_gap:0
seq: _16_20_11
09:32:1135.73time_gap:0
09:58:3735.34time_gap:0
seq: _16_10_22
10:02:0335.22time_gap:0
10:02:1035.28time_gap:0
seq: _21_21_31
09:53:4034.91time_gap:0
09:53:4634.93time_gap:0
------卖出------

sell seq: _9_9_9_9_9
09:54:1035.18time_gap:1
09:54:1135.18time_gap:0
sell seq: _22_9_20
09:49:1035.66time_gap:0
10:41:3735.91time_gap:0
sell seq: _13_21_44
09:50:0935.66time_gap:0
09:51:1935.25time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:56 regularGap 1


seq: _31_31_31_31
09:50:5425.03time_gap:0
09:59:1225.7time_gap:0
seq: _23_67
09:31:0525.0time_gap:0
09:50:2925.13time_gap:0
10:56:1426.88time_gap:0
seq: _38_38
09:45:3325.37time_gap:0
09:51:0325.07time_gap:0
09:51:0325.07time_gap:0
seq: _17_43
09:57:0525.6time_gap:0
10:23:2126.94time_gap:0
11:15:5726.73time_gap:0
------卖出------

sell seq: _32_13_30_20
10:12:4626.38time_gap:0
10:22:2526.88time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:55 regularGap 3


seq: _11_12_10_11_10
11:04:1732.77time_gap:0
11:15:1032.71time_gap:0
seq: _16_25_13
09:42:5931.75time_gap:0
11:26:3432.68time_gap:0
seq: _36_18
09:31:0331.63time_gap:0
09:42:5131.67time_gap:0
09:49:3832.7time_gap:0
------卖出------

sell seq: _12_10_11_100
09:31:0331.5time_gap:0
11:05:1332.99time_gap:1
sell seq: _11_18_10_20
10:00:4532.6time_gap:0
10:28:4932.43time_gap:1
sell seq: _29_10_33
09:35:1330.95time_gap:0
09:42:0931.27time_gap:0
sell seq: _17_12_20
09:38:4431.58time_gap:1
09:45:2132.5time_gap:0
10:03:4632.2time_gap:0
sell seq: _26_26
09:30:2230.92time_gap:0
09:58:1732.35time_gap:0
11:09:1832.33time_gap:0
sell seq: _13_62
09:39:0631.61time_gap:0
10:13:1031.57time_gap:0
11:09:4032.74time_gap:0
11:26:1832.65time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:53 regularGap 3


seq: _7_6_9_9
09:30:2353.8time_gap:1
10:10:3455.01time_gap:0
seq: _7_24
09:32:5955.0time_gap:0
09:45:0155.81time_gap:0
10:06:4155.3time_gap:0
10:43:3754.48time_gap:3
seq: _16_18
09:33:1754.79time_gap:0
09:45:4956.02time_gap:0
10:04:3555.27time_gap:0
10:45:5854.42time_gap:0
------卖出------

sell seq: _10_6_10_9
09:43:1655.55time_gap:0
10:58:3754.69time_gap:0
sell seq: _9_13_10
09:35:5654.97time_gap:0
09:37:5555.2time_gap:0
10:22:0853.98time_gap:0
sell seq: _8_7_16
09:30:2553.7time_gap:0
09:44:0655.89time_gap:0
10:10:3655.03time_gap:0
sell seq: _8_12_10
09:41:5855.37time_gap:0
09:46:0555.91time_gap:0
sell seq: _7_11_11
10:04:3755.27time_gap:0
10:08:5355.19time_gap:0
sell seq: _8_26
09:31:5655.04time_gap:1
10:10:0755.08time_gap:0
11:27:3454.75time_gap:0
sell seq: _17_17
09:42:5755.45time_gap:0
09:43:5755.88time_gap:0
09:55:0555.61time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:47 regularGap 3


seq: _17_15_20_13
09:51:5128.38time_gap:0
09:51:5128.38time_gap:0
seq: _25_21_36_16
09:35:2528.31time_gap:0
09:41:0128.31time_gap:0
seq: _11_19_35
09:46:5528.31time_gap:0
10:32:3628.51time_gap:0
------卖出------

sell seq: _25_27_12
10:47:5428.52time_gap:0
10:50:5728.47time_gap:0
sell seq: _26_27
10:12:3328.48time_gap:0
10:15:3628.46time_gap:0
10:23:3928.46time_gap:0
10:47:4028.54time_gap:3
sell seq: _12_43
09:32:1228.35time_gap:0
09:53:5828.31time_gap:0
09:53:5828.31time_gap:1

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值:48亿
score:46 regularGap 3


seq: _13_15_28
09:31:5736.78time_gap:0
09:48:5538.63time_gap:3
seq: _12_8_25
09:33:3037.02time_gap:0
10:12:1338.01time_gap:0
seq: _19_15_9
09:42:4037.7time_gap:0
10:12:1838.0time_gap:0
seq: _27_18
09:38:4837.59time_gap:0
09:59:4538.78time_gap:0
10:00:1038.58time_gap:0
------卖出------

sell seq: _14_28
09:31:3536.74time_gap:0
09:39:1237.58time_gap:0
09:53:4038.72time_gap:0
11:02:1938.24time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值:40亿
score:45 regularGap 3


seq: _17_17_17_17
10:08:4829.58time_gap:0
10:08:4829.6time_gap:0
seq: _20_12_41
10:07:2429.3time_gap:0
10:26:3929.17time_gap:0
seq: _26_27
09:44:2028.9time_gap:0
10:07:5229.35time_gap:0
11:25:2229.34time_gap:0
------卖出------

sell seq: _14_22_20
10:01:0529.05time_gap:0
10:05:0329.15time_gap:0
sell seq: _31_31
10:00:2929.09time_gap:0
10:08:2129.4time_gap:0
10:22:1029.16time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值:55亿
score:45 regularGap 2


seq: _12_15_22_17_47
09:36:1913.81time_gap:0
09:39:1914.15time_gap:0
seq: _50_27_59
10:30:4014.03time_gap:0
11:06:2814.09time_gap:0
------卖出------

sell seq: _18_28_40_29
09:39:1513.92time_gap:0
09:41:3513.89time_gap:0
sell seq: _19_216_39
10:04:2614.24time_gap:0
10:26:5814.1time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值:43亿
score:43 regularGap 3


seq: _12_12_12_12_36
09:56:1918.65time_gap:0
09:56:2818.65time_gap:0
seq: _12_12_30_50
09:34:0718.6time_gap:0
11:08:0418.61time_gap:0
------卖出------

sell seq: _26_23_139
09:56:5618.69time_gap:0
10:05:4818.6time_gap:0

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:100亿
score:42 regularGap 3


seq: _18_48_14
09:38:3528.9time_gap:0
09:38:5228.91time_gap:0
09:41:0828.8time_gap:0
seq: _19_12_41
09:30:3328.41time_gap:0
10:28:5328.99time_gap:3
seq: _52_21
09:32:4028.74time_gap:0
09:51:0629.0time_gap:0
10:11:0329.0time_gap:0
------卖出------

sell seq: _21_15_21
10:07:0628.88time_gap:0
10:31:5529.05time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:42 regularGap 1


seq: _28_28_28_28
10:02:1922.9time_gap:0
10:02:1922.9time_gap:0
seq: _11_50_14
10:06:3422.65time_gap:0
11:26:1223.17time_gap:0
seq: _79_12
09:30:5022.08time_gap:0
09:33:2722.08time_gap:0
10:08:1622.76time_gap:0
seq: _46_23
10:11:1223.33time_gap:0
10:11:5523.42time_gap:0
11:19:1923.33time_gap:0
------卖出------

sell seq: _13_16_16_14_16_16
09:46:2922.45time_gap:0
10:05:3122.8time_gap:0
sell seq: _30_27_18_25_18
10:09:5823.11time_gap:0
10:11:4523.5time_gap:0
sell seq: _46_43
09:47:5422.25time_gap:0
09:48:0622.26time_gap:0
09:48:4922.24time_gap:0
sell seq: _34_34
10:10:0623.35time_gap:0
10:17:5323.85time_gap:0
10:17:5523.89time_gap:0
sell seq: _39_27
10:10:1223.36time_gap:0
10:26:2724.51time_gap:0
10:39:3423.42time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:42 regularGap 2


seq: _7_10_17
09:51:1049.0time_gap:0
10:19:3949.19time_gap:1
seq: _17_14
09:31:1949.5time_gap:0
09:53:5848.96time_gap:0
10:44:5649.45time_gap:0
seq: _27_8
10:15:1749.11time_gap:0
10:51:4449.6time_gap:0
11:29:0751.17time_gap:0
------卖出------

sell seq: _10_12_17
10:24:0549.27time_gap:0
10:57:5050.0time_gap:1
sell seq: _13_31
10:15:3948.29time_gap:0
10:17:3749.1time_gap:0
11:24:2650.75time_gap:0
sell seq: _8_23
09:31:1249.4time_gap:0
10:15:2049.04time_gap:0
10:37:1349.78time_gap:0
11:08:4150.06time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:41 regularGap 2


seq: _16_12_20_29
09:33:4928.21time_gap:0
09:42:0027.74time_gap:0
seq: _24_12_18
09:38:2828.08time_gap:0
09:48:0427.79time_gap:0
seq: _14_30_57
09:46:4927.72time_gap:0
10:07:0627.99time_gap:0
------卖出------

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值:44亿
score:40 regularGap 3


seq: _10_10_9_9_9_9
09:30:2932.03time_gap:0
10:17:0532.01time_gap:0
------卖出------

sell seq: _12_23_16
09:30:2832.0time_gap:0
09:47:3432.13time_gap:0

605319 无锡振华 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值:67亿
score:39 regularGap 3


seq: _31_18_20_21
09:30:4530.57time_gap:0
09:31:2130.55time_gap:0
seq: _12_14_45
09:32:4330.57time_gap:0
09:33:0530.57time_gap:1
------卖出------

sell seq: _30_13_11
09:38:4930.99time_gap:0
09:47:5231.31time_gap:1

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值:64亿
score:36 regularGap 2


seq: _20_14_17
09:39:0431.38time_gap:0
10:36:0432.1time_gap:0
seq: _13_44
09:45:1331.92time_gap:0
10:44:0731.86time_gap:1
11:17:3731.91time_gap:0
------卖出------

sell seq: _18_13_24
09:31:0231.9time_gap:0
10:03:2831.9time_gap:0

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:41亿
score:36 regularGap 3


seq: _54_121_98_143_65_125
09:53:264.88time_gap:0
10:42:454.86time_gap:0

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发;页岩气
流通市值:49亿
score:36 regularGap 3


seq: _92_92_92_92_92_92
10:22:423.42time_gap:0
10:22:423.42time_gap:0

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值:59亿
score:35 regularGap 3


seq: _9_19_14_11
10:10:4334.1time_gap:0
11:09:0034.46time_gap:0
seq: _10_22_16
09:46:0533.33time_gap:0
10:10:4334.1time_gap:0
------卖出------

sell seq: _18_28
10:14:2434.0time_gap:1
11:11:4234.69time_gap:1
11:13:5534.77time_gap:0

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值:73亿
score:35 regularGap 2


seq: _50_19_77
09:49:2019.5time_gap:0
10:38:4419.33time_gap:0
seq: _21_60_14
09:39:2419.76time_gap:0
10:44:4519.14time_gap:0
seq: _70_23_47
10:09:0219.2time_gap:0
10:14:3219.1time_gap:0
------卖出------

sell seq: _47_28_23_20
10:58:4919.4time_gap:0
11:02:4119.6time_gap:0
sell seq: _68_12
09:41:1019.8time_gap:1
10:11:0419.15time_gap:0
11:28:0019.88time_gap:1

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:34 regularGap 3


seq: _20_14_17_13
09:30:2628.28time_gap:1
10:01:3028.11time_gap:0
seq: _28_18_15
09:53:1628.01time_gap:0
10:24:2928.14time_gap:0
------卖出------

sell seq: _12_14_25_15
09:37:0528.5time_gap:0
09:37:2728.5time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值:74亿
score:33 regularGap 2


seq: _19_13_13
10:05:5235.72time_gap:0
10:48:0836.07time_gap:0
seq: _34_27
09:52:2535.66time_gap:0
10:51:5136.29time_gap:0
10:57:0736.53time_gap:0
seq: _32_12
09:42:0135.47time_gap:0
09:57:0235.81time_gap:0
10:46:3935.94time_gap:0
11:16:0136.83time_gap:0
------卖出------

sell seq: _11_12_10_12
09:32:0136.07time_gap:0
10:25:1135.9time_gap:0
sell seq: _10_17_16
10:01:5835.88time_gap:0
10:11:1135.9time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:87亿
score:31 regularGap 3


seq: _20_12_12
09:51:2338.81time_gap:1
10:39:4938.5time_gap:0
seq: _37_12
09:30:2238.84time_gap:0
09:33:4539.01time_gap:0
10:39:1938.55time_gap:0
11:08:3038.98time_gap:0
------卖出------

sell seq: _11_17_11
10:31:2238.84time_gap:0
11:14:0339.29time_gap:0
sell seq: _28_26
09:51:0938.88time_gap:0
10:52:2038.63time_gap:0
11:14:3939.75time_gap:0
sell seq: _23_22
10:00:0339.05time_gap:0
10:02:1039.48time_gap:0
10:46:3538.41time_gap:0
sell seq: _12_38
09:35:1639.03time_gap:0
11:12:2339.28time_gap:0
11:14:0339.33time_gap:0
11:14:0339.36time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:31 regularGap 3


seq: _8_8_10_9_14
09:56:1937.04time_gap:0
11:20:2537.59time_gap:1
------卖出------

sell seq: _9_12_8_13
09:32:5637.27time_gap:0
11:27:0537.79time_gap:0
sell seq: _10_9_61
09:30:4836.97time_gap:0
10:56:2137.39time_gap:0
sell seq: _10_19_14
09:34:0537.24time_gap:0
09:37:3737.39time_gap:0
10:22:5337.2time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值:57亿
score:29 regularGap 3


seq: _20_17_17
09:50:4633.28time_gap:0
10:45:1033.7time_gap:0
seq: _21_19_12
10:11:0433.36time_gap:0
11:10:2733.87time_gap:0
seq: _10_16_22
10:22:1333.69time_gap:0
10:29:1733.72time_gap:0
------卖出------

sell seq: _12_11_10_9_13
09:30:2833.0time_gap:0
10:48:0033.75time_gap:0

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值:25亿
score:29 regularGap 3


seq: _24_17_15_25_23
10:35:4525.14time_gap:0
10:48:2125.18time_gap:0

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值:79亿
score:29 regularGap 2


seq: _11_19_21_13
09:51:1025.15time_gap:0
09:51:1025.14time_gap:0
------卖出------

sell seq: _13_27_25
09:31:3324.22time_gap:0
10:55:4024.96time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:41亿
score:28 regularGap 2


seq: _50_14_27
09:55:5823.87time_gap:1
11:17:0325.0time_gap:0
seq: _27_26_14
11:03:0725.0time_gap:0
11:17:0325.0time_gap:0
------卖出------

sell seq: _34_41_17
09:56:2123.87time_gap:0
10:15:1824.86time_gap:0
sell seq: _18_21_31
09:57:5123.98time_gap:0
09:59:0623.87time_gap:0
sell seq: _17_13_44
10:13:4524.75time_gap:0
10:32:5024.99time_gap:0
sell seq: _33_16_21
10:47:5725.01time_gap:0
10:50:3125.0time_gap:0
sell seq: _42_33
09:30:0423.87time_gap:0
10:02:5924.11time_gap:0
10:08:5623.91time_gap:0
10:59:2425.31time_gap:0

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:36亿
score:28 regularGap 2


seq: _18_16_13_14
09:36:0526.12time_gap:0
09:41:3525.74time_gap:0
------卖出------

sell seq: _41_30_23
09:52:3425.73time_gap:0
09:59:4326.2time_gap:0
sell seq: _29_14_21
09:33:2126.24time_gap:0
10:12:3225.66time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值:62亿
score:28 regularGap 3


seq: _8_10_8_16
09:45:3738.58time_gap:0
09:49:4238.5time_gap:0
seq: _9_24_17
09:30:4036.95time_gap:0
09:35:0038.12time_gap:0
------卖出------

sell seq: _10_23_12
09:38:5838.9time_gap:0
10:22:0638.77time_gap:0
sell seq: _11_13_20
09:37:3239.33time_gap:1
09:38:3338.99time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值:36亿
score:27 regularGap 2


seq: _17_15_19
09:34:0530.62time_gap:0
10:14:0530.94time_gap:0
10:22:4131.47time_gap:0
------卖出------

603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:27亿
score:26 regularGap 3


seq: _10_17_22_18
09:30:0929.17time_gap:0
09:32:5430.16time_gap:0
------卖出------

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值:37亿
score:25 regularGap 3


seq: _167_17_17_17_19
10:01:196.7time_gap:0
10:01:436.69time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值:48亿
score:25 regularGap 3


seq: _32_12_15_20
09:39:0920.7time_gap:0
10:37:1720.68time_gap:0
seq: _18_20_48
09:35:4120.65time_gap:0
09:38:5720.58time_gap:0
------卖出------

sell seq: _32_18_20_29
09:56:0420.85time_gap:0
11:05:2720.78time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值:108亿
score:24 regularGap 3


seq: _6_8_19
10:06:0363.04time_gap:0
11:20:0064.01time_gap:1
seq: _11_11_5
09:43:0362.48time_gap:0
09:44:1062.74time_gap:0
seq: _18_17
09:43:4462.61time_gap:0
10:05:2962.9time_gap:0
11:09:0563.92time_gap:0
------卖出------

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值:40亿
score:24 regularGap 3


seq: _31_25_17
09:56:2420.7time_gap:1
10:31:2420.99time_gap:0
seq: _13_100_18
10:15:4820.81time_gap:0
10:57:3220.98time_gap:0
------卖出------

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值:56亿
score:22 regularGap 3


seq: _9_19_11_20
09:33:4535.56time_gap:0
09:56:5235.42time_gap:0
------卖出------

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:22 regularGap 2


seq: _52_11_50
09:33:5413.66time_gap:0
09:50:3613.58time_gap:0
------卖出------

300387 富邦科技 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;无人机;机器人概念;合成生物;土地流转
流通市值:26亿
score:21 regularGap 2


seq: _12_50_100_23
09:33:549.9time_gap:0
10:15:0310.08time_gap:0

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:39亿
score:21 regularGap 3


seq: _36_23_23
09:31:0941.72time_gap:0
09:33:5541.66time_gap:0
------卖出------

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值:30亿
score:20 regularGap 2


seq: _59_20_38_36
09:31:3613.66time_gap:0
09:35:2213.7time_gap:0
------卖出------

sell seq: _20_11_17_21_15_13_17_21_14
10:03:0813.32time_gap:0
10:03:1013.31time_gap:0

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:29亿
score:20 regularGap 3


seq: _20_17_8
10:55:4439.0time_gap:0
11:02:3239.42time_gap:0
seq: _10_16_13
09:31:3739.68time_gap:0
10:31:1939.07time_gap:0
------卖出------

603922 金鸿顺 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值:45亿
score:20 regularGap 3


seq: _18_36_20
09:39:0227.75time_gap:0
09:52:0627.0time_gap:0
seq: _13_20_24
09:43:0127.22time_gap:1
10:06:2027.06time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:19 regularGap 2


seq: _27_19_19
09:30:2926.5time_gap:0
11:29:3527.04time_gap:1
------卖出------

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:47亿
score:19 regularGap 2


seq: _16_13_46
09:54:0623.65time_gap:0
09:54:5123.64time_gap:0
------卖出------

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑;特高压;2024年报预增
流通市值:43亿
score:18 regularGap 3


seq: _20_18_30_16
10:23:3322.65time_gap:0
11:00:4223.0time_gap:0
------卖出------

603950 长源东谷 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值:63亿
score:18 regularGap 3


seq: _12_47
09:42:4428.5time_gap:0
10:06:2328.16time_gap:1
10:10:0328.05time_gap:0
------卖出------

sell seq: _18_16_24
09:36:2028.5time_gap:0
10:28:1227.8time_gap:1
sell seq: _16_14_22
09:37:5929.0time_gap:0
10:34:0228.19time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:17 regularGap 3


seq: _14_21_12
09:57:5838.52time_gap:0
11:27:1839.75time_gap:0
------卖出------

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值:47亿
score:17 regularGap 1


seq: _47_12_150
09:30:4312.09time_gap:0
09:36:0012.43time_gap:0
------卖出------

sell seq: _13_13_119
09:44:0612.75time_gap:0
10:01:5812.88time_gap:0
sell seq: _59_58
09:56:0313.28time_gap:0
09:56:0313.28time_gap:0
10:35:5512.83time_gap:0
10:35:5512.83time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:31亿
score:16 regularGap 3


seq: _48_15_15_12
10:41:2224.65time_gap:0
11:28:3624.55time_gap:0
------卖出------

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值:61亿
score:16 regularGap 2


seq: _136_33_33_163
11:17:027.62time_gap:0
11:17:097.62time_gap:0

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿
score:16 regularGap 3


seq: _85_91_13_14
09:51:038.97time_gap:0
10:33:459.06time_gap:0

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值:34亿
score:16 regularGap 2


seq: _325_475
09:30:003.64time_gap:0
09:32:003.7time_gap:0
09:32:173.69time_gap:0
09:32:593.68time_gap:0
09:38:253.72time_gap:0
------卖出------

sell seq: _499_499
10:22:563.74time_gap:0
10:47:003.76time_gap:0
10:48:003.76time_gap:0

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:42亿
score:16 regularGap 3


seq: _55_55_56_56
10:29:379.13time_gap:0
10:29:379.14time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值:54亿
score:16 regularGap 2


seq: _34_29_29_20
09:53:0514.87time_gap:0
10:35:3314.9time_gap:0
------卖出------

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:67亿
score:16 regularGap 2


seq: _499_499
09:51:574.26time_gap:0
09:51:574.26time_gap:0
10:26:144.28time_gap:0
10:42:134.3time_gap:0
10:42:234.33time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:15 regularGap 3


seq: _20_21_27
09:56:1023.1time_gap:0
10:02:2522.93time_gap:1
------卖出------

sell seq: _28_30_11
09:56:4123.14time_gap:0
09:57:1823.18time_gap:1

001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值:32亿
score:14 regularGap 3


seq: _10_12_7
09:32:5853.73time_gap:0
10:51:2855.88time_gap:1
------卖出------

sell seq: _6_8_7_11_12
09:38:2153.95time_gap:0
09:55:1055.6time_gap:0
sell seq: _11_11_11_11
09:42:4354.34time_gap:0
09:42:4354.34time_gap:0
sell seq: _7_20_11_11
09:57:2755.18time_gap:0
10:37:3455.72time_gap:0
sell seq: _14_9_8
09:31:4254.0time_gap:0
10:15:2354.11time_gap:0
sell seq: _12_6_13
09:50:4754.06time_gap:0
10:07:5254.2time_gap:0
10:24:5254.59time_gap:0
sell seq: _9_12_10
09:35:1852.78time_gap:1
10:15:3154.04time_gap:0
sell seq: _6_17_11
09:55:3555.51time_gap:0
09:57:4454.99time_gap:1
sell seq: _6_22
09:30:0053.6time_gap:1
09:30:5753.69time_gap:0
09:37:3853.85time_gap:1
10:08:0954.92time_gap:0
sell seq: _7_21
09:33:5453.09time_gap:0
09:40:4854.23time_gap:3
11:15:1555.6time_gap:0

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:48亿
score:14 regularGap 3


seq: _9_28
09:31:0744.18time_gap:0
09:51:0443.67time_gap:0
10:05:4443.05time_gap:0
------卖出------

sell seq: _19_19
09:38:3943.4time_gap:0
09:39:1143.45time_gap:0
09:40:3043.5time_gap:0
09:40:4243.5time_gap:0
09:43:4443.55time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:14 regularGap 2


seq: _21_36_27
09:30:5618.88time_gap:0
09:51:1818.84time_gap:1
------卖出------

sell seq: _48_29_24
09:34:3019.11time_gap:0
10:23:4619.25time_gap:0
sell seq: _18_63
09:30:1618.83time_gap:0
10:01:4518.79time_gap:0
10:25:1419.25time_gap:0

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值:36亿
score:13 regularGap 3


seq: _29_16_19
09:48:2225.25time_gap:0
10:00:0025.3time_gap:1

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值:42亿
score:13 regularGap 3


seq: _64_12_21
10:50:3215.87time_gap:0
10:50:4915.89time_gap:0

601177 杭齿前进 nR

行业: 机械设备-通用设备-金属制品
概念: 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值:37亿
score:13 regularGap 1


seq: _63_12_20
09:59:3716.09time_gap:0
09:59:5016.09time_gap:0
------卖出------

sell seq: _38_28_30
10:00:0916.09time_gap:0
10:10:2817.15time_gap:0

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值:52亿
score:13 regularGap 2


seq: _62_76_78
09:31:0616.82time_gap:0
09:31:0616.82time_gap:0
seq: _37_57
09:31:2016.71time_gap:0
09:39:0316.82time_gap:0
10:43:0016.72time_gap:0
------卖出------

sell seq: _38_41_44_26
09:51:3816.6time_gap:0
10:03:4716.64time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值:85亿
score:12 regularGap 3


seq: _12_23_20
09:36:0427.85time_gap:0
10:08:2428.06time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:69亿
score:12 regularGap 3


seq: _19_22_27
10:42:3933.92time_gap:0
11:25:5534.15time_gap:0
------卖出------

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值:32亿
score:12 regularGap 3


------卖出------

sell seq: _12_16_9
09:32:3944.43time_gap:0
10:11:0245.35time_gap:1
10:13:5345.5time_gap:0
10:23:4947.0time_gap:0
sell seq: _9_9_15
10:25:3146.97time_gap:0
10:33:5746.39time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:11 regularGap 3


seq: _8_10_17
09:32:5442.69time_gap:0
11:27:3043.01time_gap:0
------卖出------

sell seq: _18_30_8
10:49:0942.35time_gap:1
11:21:3142.91time_gap:0
sell seq: _37_19
09:53:0041.41time_gap:1
10:21:1041.83time_gap:0
10:33:2241.95time_gap:0
sell seq: _7_57
09:31:2642.79time_gap:0
10:44:5642.33time_gap:0
10:54:4042.19time_gap:0
11:12:0742.58time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:11 regularGap 2


seq: _11_60_17
10:29:4518.67time_gap:1
10:34:0818.68time_gap:0
------卖出------

sell seq: _21_18_30_20
09:55:1818.43time_gap:0
09:59:2918.63time_gap:1
sell seq: _37_21_29
10:19:4618.6time_gap:0
10:24:1818.68time_gap:0
sell seq: _68_18
09:30:3617.9time_gap:0
09:32:2617.98time_gap:0
09:53:2618.26time_gap:0

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:26亿
score:11 regularGap 2


seq: _30_28_169
09:43:128.96time_gap:0
10:41:439.07time_gap:0

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值:51亿
score:11 regularGap 2


seq: _11_65_17
09:33:1127.04time_gap:0
10:39:4828.46time_gap:0
------卖出------

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:10 regularGap 3


seq: _26_7
09:41:1250.75time_gap:0
10:10:5849.65time_gap:0
10:53:1649.8time_gap:3
------卖出------

sell seq: _13_7_6_7
10:19:5949.62time_gap:0
10:24:2949.79time_gap:0
10:26:4949.74time_gap:0
11:19:1850.24time_gap:0
sell seq: _15_7_17
10:09:2449.72time_gap:0
10:20:3949.64time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值:127亿
score:9 regularGap 2


seq: _34_42_500
09:37:263.01time_gap:1
09:37:473.04time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值:48亿
score:9 regularGap 2


------卖出------

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革;低空经济
流通市值:87亿
score:9 regularGap 3


seq: _50_13_132
09:45:418.16time_gap:0
09:48:538.14time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:29亿
score:9 regularGap 3


seq: _19_28_189
09:30:099.6time_gap:1
09:32:399.61time_gap:1

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值:94亿
score:9 regularGap 2


seq: _27_13_100
09:38:2013.36time_gap:0
09:53:5113.31time_gap:0

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:53亿
score:9 regularGap 3


seq: _33_13_51
09:48:3842.8time_gap:3
10:16:4542.92time_gap:0
------卖出------

sell seq: _17_19_19
09:30:1442.59time_gap:0
09:30:1542.59time_gap:1
sell seq: _10_29_8
11:12:2243.99time_gap:0
11:17:0743.98time_gap:0
sell seq: _53_8
11:12:5643.98time_gap:0
11:13:2543.98time_gap:0
11:29:5844.0time_gap:0

605016 百龙创园 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 代糖概念;参股民营银行;专精特新;沪股通;人民币贬值受益;参股银行
流通市值:54亿
score:9 regularGap 3


seq: _52_52_52
10:33:4418.85time_gap:0
10:33:4418.85time_gap:0

300283 温州宏丰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;消费电子概念;储能;锂电池概念
流通市值:25亿
score:9 regularGap 2


seq: _24_38_250
09:34:006.08time_gap:0
10:17:256.32time_gap:0

603115 海星股份 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 铝电解电容;有色铝;专精特新;高股息精选
流通市值:33亿
score:9 regularGap 3


seq: _20_28_61
09:25:0116.1time_gap:0
09:30:1215.51time_gap:0
------卖出------

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值:81亿
score:9 regularGap 2


seq: _11_51_51
09:30:3420.76time_gap:0
09:30:3420.77time_gap:0
------卖出------

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值:45亿
score:9 regularGap 3


seq: _12_15_173
10:05:5913.62time_gap:0
10:10:3113.68time_gap:0

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值:39亿
score:9 regularGap 3


seq: _17_23_250
09:30:205.85time_gap:0
09:31:525.77time_gap:0

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口
流通市值:51亿
score:9 regularGap 3


seq: _198_255_27
10:14:484.88time_gap:0
10:14:484.88time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:88亿
score:9 regularGap 3


seq: _29_13_20
09:40:2326.31time_gap:0
10:00:1626.45time_gap:0

603703 盛洋科技 nR

行业: 电子-光学光电子-面板
概念: 宽带中国;5G;量子科技;卫星导航;家用电器;商业航天;人民币贬值受益;铜缆高速连接
流通市值:50亿
score:9 regularGap 3


seq: _26_30_56
09:36:1013.62time_gap:0
09:36:1513.61time_gap:1

603215 比依股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;家用电器;外贸受益概念;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜;人民币贬值受益;机器人概念;智能家居
流通市值:32亿
score:9 regularGap 3


seq: _27_50_12
09:32:0218.34time_gap:0
09:58:5819.0time_gap:0
------卖出------

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值:47亿
score:9 regularGap 3


seq: _13_26_200
09:42:067.84time_gap:0
10:04:517.85time_gap:0

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值:39亿
score:9 regularGap 3


seq: _29_28_28
09:56:0718.52time_gap:0
11:04:0718.71time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值:78亿
score:9 regularGap 2


------卖出------

sell seq: _22_22_24
10:34:2428.85time_gap:0
11:17:0128.91time_gap:0
sell seq: _47_14
10:08:0928.41time_gap:0
11:06:5228.93time_gap:0
11:20:3729.15time_gap:0

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:30亿
score:9 regularGap 3


seq: _11_18_47
10:15:4621.51time_gap:0
11:21:5221.63time_gap:0

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值:47亿
score:9 regularGap 3


seq: _68_50_12
09:31:5016.23time_gap:0
10:12:5215.86time_gap:0
------卖出------

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;元宇宙;电子商务;网络直播;腾讯概念;百度概念;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念;人工智能;抖音概念(字节概念);小红书概念;AI智能体
流通市值:55亿
score:9 regularGap 3


seq: _30_32_21
09:42:4119.61time_gap:0
09:56:1819.72time_gap:1

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值:41亿
score:9 regularGap 3


seq: _12_21_205
09:33:3611.16time_gap:0
09:37:3511.3time_gap:0

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药;同花顺新质50
流通市值:33亿
score:9 regularGap 3


seq: _17_48_100
09:35:4013.23time_gap:0
10:36:4113.22time_gap:0
------卖出------

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发;社区团购;养老概念;电子商务
流通市值:18亿
score:9 regularGap 3


seq: _127_137_123
09:31:339.5time_gap:0
09:31:339.5time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值:53亿
score:8 regularGap 2


------卖出------

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:8 regularGap 2


------卖出------

sell seq: _15_17_16_14_16_16
09:36:3419.09time_gap:0
10:40:0220.44time_gap:0
sell seq: _29_34_25
09:46:3119.47time_gap:0
10:32:2220.49time_gap:0
sell seq: _23_12_50
10:31:3719.99time_gap:0
11:03:4820.49time_gap:0
sell seq: _51_43
09:37:0919.07time_gap:0
09:46:1119.43time_gap:1
10:45:1620.31time_gap:0

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值:56亿
score:8 regularGap 2


------卖出------

sell seq: _16_33_15_24
10:21:0219.97time_gap:0
10:25:0519.95time_gap:0

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿
score:8 regularGap 3


seq: _8_32
10:50:5439.45time_gap:1
10:54:1339.5time_gap:0
11:16:1239.5time_gap:0
------卖出------

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值:31亿
score:8 regularGap 2


300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:7 regularGap 2


------卖出------

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值:62亿
score:6 regularGap 1


------卖出------

sell seq: _32_28_20
11:02:2419.5time_gap:0
11:29:0520.89time_gap:0
sell seq: _32_42_21
11:10:0420.14time_gap:0
11:10:0920.05time_gap:0
sell seq: _49_37
10:59:1319.04time_gap:0
11:02:0119.39time_gap:0
11:27:2620.55time_gap:0
sell seq: _18_73
11:06:3519.55time_gap:0
11:14:2619.88time_gap:0
11:20:0220.51time_gap:0

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:50亿
score:6 regularGap 3


------卖出------

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值:44亿
score:6 regularGap 3


seq: _18_18
09:30:0544.52time_gap:0
09:45:0745.7time_gap:0
11:28:5445.8time_gap:0

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值:97亿
score:6 regularGap 1


------卖出------

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值:77亿
score:6 regularGap 2


------卖出------

sell seq: _22_27_16_24_15_17_30
09:50:0410.41time_gap:0
11:12:0710.6time_gap:0
sell seq: _11_11_139
09:35:4110.52time_gap:0
10:08:5210.53time_gap:0
sell seq: _13_135
09:36:5510.48time_gap:0
10:15:4010.45time_gap:3
11:23:5410.6time_gap:0
sell seq: _104_99
09:53:0610.36time_gap:0
09:53:0610.36time_gap:0
09:53:0710.35time_gap:0

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值:60亿
score:6 regularGap 2


------卖出------

sell seq: _54_12
09:32:2827.02time_gap:1
10:22:1826.59time_gap:0
10:23:3426.76time_gap:0

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值:35亿
score:6 regularGap 3


------卖出------

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念;新型工业化;人民币贬值受益
流通市值:27亿
score:6 regularGap 3


------卖出------

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值:28亿
score:6 regularGap 2


seq: _499_499
09:32:484.66time_gap:0
09:39:394.77time_gap:0
09:39:394.78time_gap:0
------卖出------

sell seq: _85_89_107_106_105
09:34:324.7time_gap:0
09:35:244.72time_gap:0
sell seq: _147_154_254
09:45:004.69time_gap:0
09:49:004.62time_gap:0
09:52:574.65time_gap:0
sell seq: _254_147
09:34:034.66time_gap:0
09:41:004.79time_gap:0
09:48:004.6time_gap:0
sell seq: _147_254
09:35:154.72time_gap:0
09:42:004.8time_gap:0
09:55:004.63time_gap:0

300695 兆丰股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值:34亿
score:5 regularGap 3


seq: _11_17
09:31:4056.41time_gap:0
10:05:3155.99time_gap:0
10:27:4656.02time_gap:0
------卖出------

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值:69亿
score:4 regularGap 3


002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值:37亿
score:4 regularGap 2


605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值:51亿
score:4 regularGap 3


------卖出------

sell seq: _23_23
10:02:0032.66time_gap:0
10:16:1833.55time_gap:0
10:28:5433.19time_gap:0

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值:53亿
score:4 regularGap 2


------卖出------

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:54亿
score:4 regularGap 2


------卖出------

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:77亿
score:4 regularGap 3


------卖出------

sell seq: _13_11_13_11_13_11_11_12_12_12_12
09:36:4421.65time_gap:0
09:38:1821.52time_gap:0
09:39:1721.68time_gap:0
sell seq: _14_14_12_11_11_21_13_14_13
09:35:3621.69time_gap:1
09:39:2321.7time_gap:0
sell seq: _12_11_11_11_12_11_12_13
09:35:0521.71time_gap:0
09:36:2321.65time_gap:1
sell seq: _18_24_29_12
09:33:5321.71time_gap:1
09:33:5621.71time_gap:0
sell seq: _12_25_17_18
09:31:1622.35time_gap:0
09:45:3121.85time_gap:0
sell seq: _29_31_57
10:38:2022.22time_gap:0
11:00:4922.09time_gap:0
sell seq: _33_36_22
09:32:1422.05time_gap:0
09:52:1021.84time_gap:0
sell seq: _26_29_52
10:36:2122.1time_gap:0
10:58:0921.98time_gap:0
sell seq: _18_17_33
10:40:2722.1time_gap:0
11:19:2021.9time_gap:0
sell seq: _11_13_54
09:38:1121.58time_gap:0
10:14:2221.88time_gap:1
sell seq: _57_11_21
09:33:1521.81time_gap:0
09:37:0321.56time_gap:0
sell seq: _30_12_33
09:33:1521.77time_gap:0
09:38:4821.53time_gap:0
sell seq: _68_28
09:58:4222.04time_gap:0
09:59:4521.98time_gap:0
11:26:4621.95time_gap:0

603278 大业股份 nR

行业: 机械设备-通用设备-金属制品
概念: 光伏概念;风电;商业航天
流通市值:33亿
score:4 regularGap 3


------卖出------

sell seq: _100_20_11_28_12
09:34:0911.56time_gap:0
09:40:1511.56time_gap:1
sell seq: _37_60_39_16
09:32:1610.93time_gap:0
09:34:1511.56time_gap:0
sell seq: _22_19_100
09:33:0011.3time_gap:0
09:44:1111.56time_gap:1
sell seq: _18_100_13
09:34:0911.56time_gap:0
09:34:1011.56time_gap:0
sell seq: _13_133
09:33:0011.33time_gap:0
09:38:0511.56time_gap:1
09:44:5511.56time_gap:0

603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:38亿
score:4 regularGap 3


------卖出------

sell seq: _7_21_7
09:45:0348.36time_gap:0
09:54:5650.0time_gap:0
sell seq: _10_14_7
10:22:3649.47time_gap:0
10:28:1249.75time_gap:0
sell seq: _14_18
09:34:3048.46time_gap:0
09:59:0149.5time_gap:0
10:28:0949.68time_gap:0
sell seq: _24_12
09:35:2148.93time_gap:0
09:53:1249.42time_gap:0
09:53:3749.45time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值:60亿
score:4 regularGap 3


603086 先达股份 nR

行业: 基础化工-农化制品-农药
概念: 大豆;生态农业;人民币贬值受益
流通市值:19亿
score:4 regularGap 2


seq: _19_247
09:32:355.89time_gap:0
09:37:105.73time_gap:0
10:05:125.64time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:4 regularGap 2


------卖出------

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值:108亿
score:4 regularGap 3


seq: _118_9882
10:06:021.86time_gap:0
10:06:021.86time_gap:0
10:06:021.86time_gap:0

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值:58亿
score:4 regularGap 2


------卖出------

sell seq: _17_13_229
09:47:117.61time_gap:0
10:10:458.0time_gap:0
sell seq: _13_20_275
10:09:327.82time_gap:0
10:45:478.11time_gap:0
sell seq: _23_144_50
10:23:458.02time_gap:1
10:53:248.15time_gap:0

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:17亿
score:4 regularGap 3


003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据;PPP概念
流通市值:57亿
score:4 regularGap 3


seq: _13_128
09:42:0315.36time_gap:0
09:45:0815.55time_gap:0
10:16:1315.8time_gap:0

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值:36亿
score:4 regularGap 2


------卖出------

605100 华丰股份 nR

行业: 机械设备-通用设备-金属制品
概念: 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值:24亿
score:4 regularGap 3


------卖出------

sell seq: _13_11_28_33_25_17
09:37:5316.77time_gap:0
09:37:5816.77time_gap:0
sell seq: _27_16_25_32
09:37:0716.77time_gap:0
09:37:5516.77time_gap:1
sell seq: _12_60_23
09:30:2917.28time_gap:0
09:40:1218.17time_gap:0
sell seq: _32_39_35
09:41:0218.18time_gap:0
09:41:2819.03time_gap:1

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值:54亿
score:4 regularGap 2


300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值:27亿
score:4 regularGap 3


------卖出------

300214 日科化学 nR

行业: 基础化工-化学制品-其他化学制品
概念: 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值:28亿
score:4 regularGap 3


002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值:59亿
score:4 regularGap 2


------卖出------

sell seq: _12_14_80
09:39:3615.75time_gap:0
10:46:1816.08time_gap:0

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值:39亿
score:4 regularGap 3


002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值:38亿
score:4 regularGap 2


605060 联德股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 风电;专精特新;高端装备
流通市值:46亿
score:4 regularGap 3


seq: _68_11
09:30:0822.97time_gap:0
09:34:1323.48time_gap:0
10:11:0223.44time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:4 regularGap 3


------卖出------

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:25亿
score:4 regularGap 3


300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:46亿
score:4 regularGap 3


300515 三德科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值:32亿
score:4 regularGap 3


300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:31亿
score:4 regularGap 3


300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:39亿
score:4 regularGap 2


------卖出------

sell seq: _30_30_57_12
09:38:2614.85time_gap:0
10:05:2814.63time_gap:0

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值:35亿
score:4 regularGap 2


300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:4 regularGap 1


seq: _152_24
09:32:049.62time_gap:0
09:34:169.9time_gap:0
09:38:399.87time_gap:0
------卖出------

sell seq: _15_14_126
09:58:139.87time_gap:0
11:11:479.68time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:3 regularGap 2


300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值:72亿
score:3 regularGap 3


300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;参股民营银行;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:42亿
score:2 regularGap 2


002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念;AI语料;IP经济(谷子经济);创投
流通市值:31亿
score:2 regularGap 1


300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值:30亿
score:2 regularGap 3


------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念;IP经济(谷子经济);AIGC概念;抖音概念(字节概念)
流通市值:98亿
score:2 regularGap 3


002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:71亿
score:2 regularGap 3


605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:45亿
score:2 regularGap 3


001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;股权转让(并购重组)
流通市值:34亿
score:2 regularGap 3


002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同);卫星导航
流通市值:28亿
score:2 regularGap 3


605296 神农集团 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值:132亿
score:2 regularGap 3


002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区;数据要素;人工智能;跨境电商;拼多多概念;虚拟数字人;数字经济;抖音概念(字节概念);快手概念;AIGC概念;小红书概念
流通市值:45亿
score:2 regularGap 3


002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值:43亿
score:2 regularGap 3


------卖出------

300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:20亿
score:2 regularGap 3


------卖出------

300148 天舟文化 nR

行业: 传媒-文化传媒-出版
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:34亿
score:2 regularGap 1


------卖出------

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革;互联网医疗
流通市值:27亿
score:2 regularGap 2


------卖出------

sell seq: _18_17_20_30_20_21
09:32:5215.47time_gap:0
10:14:1015.68time_gap:0

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值:65亿
score:2 regularGap 2


605179 一鸣食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值:75亿
score:2 regularGap 3


003008 开普检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 特高压;柔性直流输电;换电概念;太阳能;充电桩;智能电网;储能;机器人概念;专精特新
流通市值:20亿
score:2 regularGap 3


------卖出------

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 电子商务;进口博览会;数据要素
流通市值:46亿
score:2 regularGap 3


------卖出------

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:38亿
score:2 regularGap 3


------卖出------

sell seq: _15_17_27
09:41:3925.74time_gap:0
10:21:4425.19time_gap:0

601616 广电电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力;数据中心;2024年报预增
流通市值:36亿
score:2 regularGap 2


300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值:83亿
score:2 regularGap 3


002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:23亿
score:2 regularGap 3


603307 扬州金泉 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 露营经济;人民币贬值受益
流通市值:23亿
score:2 regularGap 3


300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:26亿
score:2 regularGap 3


002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值:39亿
score:2 regularGap 3


002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念;股权转让(并购重组)
流通市值:14亿
score:2 regularGap 3


------卖出------

sell seq: _30_41_17_50
09:41:0412.61time_gap:0
09:41:3012.61time_gap:1
sell seq: _14_13_100
09:41:1712.61time_gap:0
09:41:4112.61time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值:53亿
score:2 regularGap 3


------卖出------

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:51亿
score:2 regularGap 3


603040 新坐标 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值:35亿
score:2 regularGap 3


300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:35亿
score:2 regularGap 3


300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;宠物经济;人民币贬值受益
流通市值:45亿
score:2 regularGap 3


300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:2 regularGap 2


------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:58亿
score:2 regularGap 2


------卖出------

sell seq: _13_82
09:55:3019.03time_gap:0
10:17:1319.17time_gap:0
11:23:3919.59time_gap:0
sell seq: _31_122
10:33:1819.68time_gap:0
11:17:3019.62time_gap:1
11:22:5219.61time_gap:0

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值:44亿
score:2 regularGap 3


------卖出------

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽;股权转让(并购重组);地方国企改革;国企改革;芯片概念
流通市值:14亿
score:2 regularGap 3


002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:2 regularGap 2


------卖出------

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值:45亿
score:2 regularGap 3


002760 凤形股份 nR

行业: 机械设备-通用设备-磨具磨料
概念: 节能减排;军工;海工装备;数据中心
流通市值:18亿
score:2 regularGap 3


------卖出------

sell seq: _17_17_17_17_17
09:53:0919.49time_gap:0
09:53:0919.49time_gap:0

000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;智慧城市;地方国企改革;锂电池概念
流通市值:35亿
score:2 regularGap 3


000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值:51亿
score:2 regularGap 3


000856 冀东装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值:24亿
score:2 regularGap 1


------卖出------

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值:38亿
score:2 regularGap 3


603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商;社区团购
流通市值:31亿
score:2 regularGap 3


------卖出------

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:53亿
score:2 regularGap 3


------卖出------

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;摘帽;国企改革;深股通;深圳国企改革
流通市值:75亿
score:2 regularGap 3


000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值:75亿
score:2 regularGap 3


300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:51亿
score:2 regularGap 3


002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值:37亿
score:2 regularGap 3


------卖出------

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值:73亿
score:2 regularGap 3


603819 神力股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 轨道交通;风电;体外诊断;安防;股权转让(并购重组);新能源汽车
流通市值:27亿
score:2 regularGap 3


600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值:58亿
score:2 regularGap 3


------卖出------

sell seq: _49_30_11_100_20_21
09:30:0012.17time_gap:0
09:31:0612.17time_gap:1
sell seq: _12_11_30_100_18_20
09:30:1312.17time_gap:0
09:30:2312.17time_gap:0
sell seq: _89_13_23_20_30
09:30:0012.17time_gap:0
09:30:1612.17time_gap:0
sell seq: _19_50_35_41
09:30:0012.17time_gap:0
09:30:0312.17time_gap:0
sell seq: _99_29_15_30
09:30:0412.17time_gap:0
09:30:1012.17time_gap:0
sell seq: _40_17_100_13
09:30:0812.17time_gap:0
09:30:2212.17time_gap:0
sell seq: _39_18_20_100
09:30:0912.17time_gap:0
09:30:2112.17time_gap:0
sell seq: _13_50_20_67
09:30:1012.17time_gap:0
09:30:2212.17time_gap:0
sell seq: _12_50_50_41
09:30:1112.17time_gap:0
09:30:2212.17time_gap:0
sell seq: _100_14_14
09:30:0012.17time_gap:0
09:30:0512.17time_gap:0
sell seq: _100_11_13
09:30:0012.17time_gap:0
09:30:1012.17time_gap:0
09:30:1412.17time_gap:0
sell seq: _199_12
09:30:0012.17time_gap:0
09:30:0912.17time_gap:0
09:30:2212.17time_gap:0

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:125亿
score:2 regularGap 3


605228 神通科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;毫米波雷达;充电桩;长安汽车概念;燃料电池;智能座舱;特斯拉概念
流通市值:46亿
score:2 regularGap 3


------卖出------

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:34亿
score:2 regularGap 2


002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值:69亿
score:2 regularGap 2


605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:49亿
score:2 regularGap 3


002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值:38亿
score:2 regularGap 2


300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值:52亿
score:2 regularGap 3


000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同);粤港澳大湾区;工业互联网;抖音概念(字节概念)
流通市值:17亿
score:2 regularGap 3


002853 皮阿诺 nR

行业: 轻工制造-家居用品-定制家居
概念: 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值:21亿
score:2 regularGap 3


------卖出------

sell seq: _30_12_121
09:41:0312.95time_gap:0
09:41:0813.02time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值:152亿
score:2 regularGap 3


------卖出------

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 公路建设;油品升级;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济;股权转让(并购重组);高铁
流通市值:39亿
score:2 regularGap 3


300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值:54亿
score:2 regularGap 2


------卖出------

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组);粤港澳大湾区;医美概念
流通市值:43亿
score:2 regularGap 3


------卖出------

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值:52亿
score:2 regularGap 3


------卖出------

sell seq: _9_12_16_10
10:25:1535.45time_gap:0
10:45:5335.46time_gap:1

603956 威派格 nR

行业: 机械设备-专用设备-其他专用设备
概念: 华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算
流通市值:29亿
score:2 regularGap 1


------卖出------

sell seq: _13_143
09:34:3210.4time_gap:0
10:03:1111.0time_gap:1
10:05:5211.0time_gap:0

603206 嘉环科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 华为概念;智慧政务;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航;职业教育;东数西算(算力);AI智能体
流通市值:52亿
score:2 regularGap 3


300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:2 regularGap 2


------卖出------

sell seq: _18_17_13_20_15_19_13
09:34:4813.89time_gap:0
09:43:5813.96time_gap:0
sell seq: _12_51_48
09:30:3413.95time_gap:0
09:33:1213.86time_gap:0

605018 长华集团 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;光伏概念;长安汽车概念;比亚迪概念;工业互联网;飞行汽车(eVTOL);低空经济;储能
流通市值:60亿
score:2 regularGap 3


605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值:51亿
score:2 regularGap 3


------卖出------

sell seq: _10_17_13
09:49:1144.89time_gap:0
09:51:5244.8time_gap:0
10:26:2145.34time_gap:0
sell seq: _23_22
09:49:1044.9time_gap:1
09:57:5044.41time_gap:0
10:06:4044.17time_gap:1
sell seq: _23_19
10:01:3044.21time_gap:0
10:02:5244.26time_gap:0
10:05:2544.13time_gap:0

300829 金丹科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料;回购增持再贷款概念
流通市值:31亿
score:2 regularGap 3


002656 *ST摩登 nR

行业: 纺织服饰-服装家纺-服装
概念: 虚拟现实;腾讯概念;分拆上市意愿;区块链;ST板块;三胎概念;新能源汽车;人民币贬值受益
流通市值:16亿
score:2 regularGap 3


300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值:51亿
score:2 regularGap 3


------卖出------

sell seq: _12_32_26
10:12:4032.93time_gap:0
10:54:4133.25time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:39亿
score:2 regularGap 3


002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:29亿
score:2 regularGap 3


002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值:26亿
score:2 regularGap 3


------卖出------

sell seq: _224_135_166_170_195_213
09:32:135.01time_gap:0
09:33:115.01time_gap:1
sell seq: _147_107_152
10:08:325.1time_gap:0
10:08:555.1time_gap:0

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值:26亿
score:2 regularGap 3


------卖出------

sell seq: _14_17_79
09:30:0914.17time_gap:0
09:49:5714.8time_gap:1

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:51亿
score:2 regularGap 3


------卖出------

sell seq: _13_21_29
09:32:1929.44time_gap:0
09:32:2129.44time_gap:0

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值:62亿
score:2 regularGap 3


300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿
score:2 regularGap 3


603150 万朗磁塑 nR

行业: 家用电器-白色家电-家电零部件
概念: 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值:28亿
score:2 regularGap 3


------卖出------

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值:36亿
score:2 regularGap 3


300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:41亿
score:2 regularGap 3


------卖出------

sell seq: _83_19_28
09:30:0213.91time_gap:0
10:52:4514.74time_gap:0

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值:32亿
score:2 regularGap 2


------卖出------

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值:54亿
score:2 regularGap 3


300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体;创投;消费电子概念
流通市值:27亿
score:2 regularGap 3


002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值:31亿
score:2 regularGap 3


------卖出------

603101 汇嘉时代 nR

行业: 商贸零售-零售-百货零售
概念: 预制菜;新疆振兴;电子商务;网络直播;西部大开发
流通市值:35亿
score:2 regularGap 3