概念统计 (score > 50)

概念 出现次数
融资融券 294
转融券标的 293
深股通 181
华为概念 141
机器人概念 104
富时罗素概念 100
人工智能 99
芯片概念 99
新能源汽车 98
富时罗素概念股 97
专精特新 96
沪股通 89
比亚迪概念 69
5G 68
数据中心 64
物联网 52
储能 52
小米概念 51
军工 51
国企改革 50
无人驾驶 49
低空经济 49
光伏概念 46
虚拟现实 45
东数西算(算力) 45
消费电子概念 45
无人机 44
信创 43
智慧城市 43
数据要素 43
汽车电子 43
工业互联网 42
百度概念 40
阿里巴巴概念 39
数字经济 38
锂电池概念 38
一带一路 37
鸿蒙概念 37
车联网(车路协同) 37
2024年报预增 36
AIGC概念 35
区块链 34
人形机器人 34
充电桩 34
特斯拉概念 34
宁德时代概念 33
地方国企改革 32
电子商务 32
机器视觉 32
人民币贬值受益 32
多模态AI 30
创投 30
长安汽车概念 30
粤港澳大湾区 30
高端装备 29
传感器 29
智能座舱 28
算力租赁 28
华为汽车 26
华为鲲鹏 26
虚拟数字人 26
腾讯概念 26
数据安全 26
抖音概念(字节概念) 26
新型工业化 26
元宇宙 25
汽车芯片 25
智能穿戴 25
国产替代 25
第三代半导体 25
苹果概念 25
ChatGPT概念 24
数字孪生 24
卫星导航 24
西部大开发 23
智慧政务 23
液冷服务器 23
AI眼镜 23
先进封装 23
智能家居 22
智能交通 21
AI智能体 21
京津冀一体化 21
英伟达概念 21
回购增持再贷款概念 20
网络安全 20
减速器 20
飞行汽车(eVTOL) 20
燃料电池 20
智能电网 19
DeepSeek概念 19
氢能源 19
安防 19
互联网金融 18
共封装光学(CPO) 18
商业航天 18
乡村振兴 18
存储芯片 18
3D打印 17
军民融合 17
无线耳机 17
毫米波雷达 17
核电 16
独角兽概念 16
央企国企改革 16
航空发动机 16
工业机器人 16
OLED 16
风电 16
跨境电商 15
智谱AI 15
汽车热管理 15
柔性屏(折叠屏) 15
富士康概念 15
医疗器械概念 15
国产操作系统 14
数字货币 14
智能医疗 14
AI PC 14
MR(混合现实) 14
智能物流 14
中芯国际概念 14
工业母机 14
长三角一体化 14
2024三季报预增 13
华为欧拉 13
固态电池 13
家用电器 13
大飞机 13
小米汽车 13
移动支付 13
高压快充 13
股权转让(并购重组) 13
星闪概念 12
电子信息 12
养老概念 12
国家大基金持股 12
MCU芯片 12
PCB概念 12
智能终端 11
在线教育 11
华为昇腾 11
财税数字化 11
高铁 11
铜缆高速连接 11
人脸识别 11
同花顺新质50 11
蔚来汽车概念 11
互联网医疗 11
F5G概念 11
小金属概念 11
数字乡村 10
节能环保 10
轨道交通 10
碳中和 10
智能音箱 10
Web3.0 10
IP经济(谷子经济) 10
TOPCON电池 10
6G概念 10
军工信息化 10
WiFi 6 10
高股息精选 10
华为海思概念股 9
MLOps概念 9
智能汽车 9
职业教育 9
虚拟电厂 9
水利 9
快手概念 9
物业管理 9
量子科技 9
语音技术 9
PPP概念 9
国资云 9
Sora概念(文生视频) 9
光纤概念 9
新型烟草(电子烟) 9
文化传媒概念 9
氮化镓 9
无线充电 9
SAAS 8
电力物联网 8
跨境支付(CIPS) 8
换电概念 8
空间计算 8
共同富裕示范区 8
AI语料 8
蚂蚁金服概念 8
新基建 8
福建自贸区 8
BC电池 8
小鹏汽车概念 8
蓝宝石 8
动力电池回收 8
绿色电力 8
华为手机 8
元器件 8
华为数字能源 7
雄安新区 7
新型城镇化 7
汽车制造概念 7
AI手机 7
同花顺果指数 7
数据确权 7
手机游戏 7
宽带中国 7
时空大数据 7
海工装备 7
碳化硅 7
IGBT 7
太阳能 7
激光 7
钠离子电池 7
华为盘古 6
证金持股 6
石墨烯 6
能源互联网 6
脑机接口 6
核污染防治 6
中字头股票 6
成渝特区 6
网红经济 6
小额贷款 6
VR设备 6
光刻机 6
激光器 6
HJT电池 6
冷链物流 6
北汽新能源 6
同花顺漂亮100 6
金属镍 6
金属钴 6
数据存储 6
云游戏 6
网络游戏 6
网络直播 6
数字中国 6
光刻胶 6
中俄贸易概念 5
区块链应用 5
云办公 5
污水处理 5
小红书概念 5
AI芯片 5
电机电控 5
台湾概念股 5
EDR概念 5
钙钛矿电池 5
分拆上市意愿 5
MiniLED 5
三胎概念 5
碳纤维 5
基因测序 5
三星 5
锂电原料 5
金属铜 5
IP概念 5
NFT概念 5
短剧游戏 5
两轮车 5
创新药 5
网络切片 4
注册制次新股 4
新股与次新股 4
分布式发电 4
食品安全 4
智能电视 4
国六标准、国六排放、国六 4
眼科医疗 4
动漫 4
武汉光谷 4
房屋检测 4
一体化压铸 4
EDA 4
芯片封装测试 4
WIN升级 4
海南自贸区 4
影视娱乐 4
柔性直流输电 4
国产航母 4
正极材料 4
俄乌冲突概念 4
医保目录 4
通信基站 4
IPV6 4
体外诊断 4
锂电制造 4
海上风电 4
农村电商 4
京东概念 4
有色铝 4
磷酸铁锂 4
农机 3
ERP概念 3
智慧灯杆 3
垃圾分类 3
雷达 3
服务机器人 3
透明工厂 3
海峡两岸 3
上海国企改革 3
密码安全管理 3
智慧党建 3
电子身份证 3
理想汽车概念 3
facebook概念 3
横琴新区 3
GPU 3
数字水印 3
融资租赁 3
幼儿教育 3
托育服务 3
OLED材料 3
空气能热泵 3
智慧停车 3
换芯 3
金融IC 3
抽水蓄能 3
金属回收 3
军用无人机 3
谷歌概念 3
知识产权保护 3
电缆 3
太赫兹 3
VPN 3
镍氢电池 3
磷化工 3
参股民营银行 3
C2M概念 3
民营医院 3
新能源物流车 3
全息手机 3
可控核聚变 3
肝炎概念 3
阿尔茨海默概念 3
免税店 3
特高压 3
白银 3
芯片制造 3
负极材料 3
石墨电极 3
3D玻璃 3
征信 3
牙科医疗 3
电子竞技 3
网约车 3
富媒体 3
稀土永磁 3
同花顺出海50 3
医疗机器人 3
锂矿 3
细胞免疫治疗 3
抗癌 3
幽门螺杆菌概念 3
双十一 3
医疗改革 3
国四概念 2
金融信息服务 2
联想概念 2
基建工程 2
土壤修复 2
固废处理 2
拼多多概念 2
上海自贸区 2
环境监测 2
废气处理 2
电子皮肤 2
北京自贸区 2
图像识别 2
成飞概念 2
期货概念 2
尾气治理 2
裸眼3D 2
烟草 2
电子纸 2
SNS概念 2
靶材 2
体育产业 2
宠物经济 2
深圳国企改革 2
超级计算机 2
ETC 2
合成生物 2
节能减排 2
外贸受益概念 2
VR游戏 2
智能建筑 2
盐湖提锂 2
美团概念股 2
芯片设备 2
国开行 2
铅蓄电池 2
光伏建筑一体化 2
太空望远镜 2
旅游概念 2
医药电商 2
体感3D 2
超导概念 2
辅助生殖 2
猴痘概念 2
生态农业 2
氟化工概念 2
移动金融 2
无人零售 2
态势感知 2
煤炭概念 2
OLED设备制造 2
互联网保险 2
DRG/DIP 2
家庭医生 2
现代服务业 2
物联网平台层 2
PEEK材料 2
消毒剂 2
大数据反恐 2
硅晶圆 2
住房租赁 2
租售同权 2
新疆振兴 2
天然气 2
超超临界发电 2
农业种植 2
智能路由器 2
数字营销 2
多晶硅 2
振兴东北 2
质子交换膜 2
抗肿瘤 2
氢氟酸 2
指纹技术 2
数据交易中心 2
参股银行 2
无人银行 2
统一大市场 2
碳交易 2
黄金概念 2
国家科技大会 2
第四代半导体 2
老字号 2
白酒概念 2
化债概念(AMC概念) 2
黑龙江自贸区 2
数字阅读 2
血氧仪 2
TOF镜头 2
马歇尔计划 1
挖掘机 1
机械装备 1
区块链底层 1
地震 1
参股万达商业 1
科创次新股 1
汽车拆解概念 1
地下管网 1
老八股 1
超级高铁 1
触摸屏 1
基站射频 1
基站天线 1
疫苗存储 1
地热能 1
冰雪产业 1
建筑节能 1
盐酸 1
液氯 1
TDI 1
烧碱 1
环氧丙烷 1
参股券商 1
鄱阳湖经济区 1
智能表 1
广东自贸区 1
露营经济 1
京东金融概念 1
染料 1
膜材料 1
食品包装 1
体感交互 1
虹膜识别 1
生物安全 1
奢侈品 1
苹果期货 1
磷酸一铵 1
化肥 1
大容量通信 1
物联网应用层 1
南沙新区 1
大疆创新概念 1
深紫外光 1
量子霍尔 1
医学影像 1
VR平台 1
芬太尼 1
仿制药一致性评价 1
滨海新区 1
硅能源 1
特色小镇 1
杭州湾大湾区 1
新疆自贸区 1
新疆建设兵团 1
抗寒 1
新疆电源项目 1
甲醇 1
LNG加气站 1
节水灌溉 1
抗旱 1
美丽中国 1
土地流转 1
粮食概念 1
稀缺煤 1
动力煤 1
中原经济区 1
两江新区 1
汽车电商 1
东盟自贸区 1
4D打印 1
航运概念 1
内存 1
央视财经50 1
CAD 1
装配式建筑 1
铝离子电池 1
培育钻石 1
肾透析 1
肝素 1
千金藤素 1
LG概念 1
溴素 1
屏下指纹技术 1
人力资源服务 1
乙肝治疗 1
武汉自贸区 1
可降解塑料 1
社区团购 1
预制菜 1
禽流感 1
中医药 1
保健品 1
流感 1
噪声防治 1
电梯概念 1
CRO概念 1
生物疫苗 1
重组蛋白 1
液态金属 1
1
1
人造太阳 1
增碳剂 1
覆铜板概念 1
基金三方销售 1
智能金融 1
埃博拉概念 1
嘉兴土改 1
塑料钞票 1
PVDF概念 1
氧化铝 1
电力改革 1
参股保险 1
涤纶 1
PTA 1
POE胶膜 1
煤化工概念 1
民爆概念 1
医疗废物处理 1
同花顺中特估100 1
砷化镓 1
儿童医药医疗 1
医美概念 1
生物质能发电 1
海洋经济 1
特种玻璃 1
光伏玻璃 1
玻璃 1
低辐射玻璃(Low-E) 1
养鸡 1
空铁WIFI 1
平面媒体 1
中概股回归 1
ST板块 1
新媒体 1
流媒体 1
数字电视 1
网络电视 1
磁悬浮 1
TMT 1
钒电池 1
上海金改 1
互联网钢铁 1
物流电商平台 1
手机芯片 1
商汤科技概念 1
电子车牌 1
消费金融 1
遥感技术 1
月球车 1
航天系 1
太空经济 1
基因芯片 1
电动汽车 1
专网通信 1
黑洞概念 1
参股基金 1
铝材加工 1

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:1048628 regularGap 2


seq: _28_77_77
09:32:0510.9time_gap:0
11:18:5611.53time_gap:0
seq: _60_31_67
09:38:0011.21time_gap:0
10:35:0811.56time_gap:0
seq: _27_81_31
10:11:2411.56time_gap:0
11:19:1511.57time_gap:0
seq: _26_115
09:32:5011.08time_gap:0
09:33:0211.06time_gap:0
09:33:2611.06time_gap:0
09:33:3211.06time_gap:0
09:33:3811.05time_gap:1
09:33:4411.03time_gap:1
09:33:5111.05time_gap:0
09:33:5611.03time_gap:1
09:34:1511.06time_gap:0
09:34:2111.08time_gap:0
09:34:5111.17time_gap:0
09:35:0911.18time_gap:0
09:35:2111.17time_gap:0
09:35:2711.17time_gap:0
09:35:3911.16time_gap:0
09:36:0911.15time_gap:0
09:36:1511.15time_gap:0
09:36:2711.18time_gap:0
09:36:3311.18time_gap:0
09:36:5711.17time_gap:0
09:37:0311.18time_gap:0
------卖出------

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:85995 regularGap 3


seq: _13_8_10_5_9_6
09:50:5363.5time_gap:1
10:02:4964.0time_gap:1
seq: _9_5_11_5_6_5
09:33:3762.71time_gap:1
10:26:0664.0time_gap:0
seq: _7_5_10_8_6
09:44:3462.51time_gap:0
09:58:2464.89time_gap:0
seq: _7_13_9_8
09:30:0663.94time_gap:0
09:32:2563.42time_gap:0
seq: _7_10_6_18
09:47:4964.0time_gap:0
10:02:5563.82time_gap:1
seq: _30_5_7_6
09:32:2763.3time_gap:0
10:02:1864.0time_gap:1
seq: _10_5_9_6
09:30:5563.8time_gap:0
09:33:3462.71time_gap:0
seq: _6_15_5_7
09:31:4664.09time_gap:0
09:34:3663.72time_gap:0
seq: _7_5_7_6
09:32:3463.31time_gap:0
09:32:4362.93time_gap:0
09:42:2363.46time_gap:0
09:44:0063.0time_gap:1
09:47:0463.6time_gap:0
09:49:4864.05time_gap:0
09:57:2264.75time_gap:0
10:32:1064.56time_gap:0
seq: _5_5_11_7
09:33:3462.71time_gap:0
09:44:5462.36time_gap:0
seq: _5_11_7_9
09:36:0963.7time_gap:0
09:50:5663.5time_gap:0
seq: _15_6_14_10
09:30:3163.79time_gap:0
09:50:5663.5time_gap:1
09:57:4764.89time_gap:0
seq: _14_5_5_7
09:33:2862.97time_gap:0
10:03:2164.77time_gap:0
10:26:2663.84time_gap:0
seq: _7_5_23_5
09:44:3962.5time_gap:0
09:47:2963.98time_gap:0
seq: _8_8_8
09:32:3463.22time_gap:0
09:47:4964.0time_gap:1
10:09:3865.0time_gap:0
seq: _7_8_10
09:30:3864.5time_gap:0
09:32:1263.9time_gap:1
09:39:2663.67time_gap:1
09:45:2062.77time_gap:0
09:50:0964.02time_gap:1
10:02:5263.85time_gap:0
10:10:1465.49time_gap:1
10:17:4864.85time_gap:0
10:27:0064.06time_gap:0
seq: _7_5_18
09:37:2164.5time_gap:0
09:39:1163.4time_gap:0
10:20:4164.8time_gap:1
seq: _7_13_9
09:40:1063.38time_gap:0
09:56:1664.07time_gap:0
09:57:5164.8time_gap:1
seq: _10_6_16
09:44:2062.8time_gap:0
10:25:3264.33time_gap:0
seq: _20_7_12
09:32:0564.0time_gap:0
10:30:1864.9time_gap:0
seq: _8_7_16
09:33:0862.97time_gap:0
09:55:4963.8time_gap:3
seq: _7_20_7
09:30:1063.6time_gap:0
09:48:3464.19time_gap:1
seq: _8_8_18
09:30:1063.6time_gap:0
10:03:2364.14time_gap:0
seq: _8_12_5
09:30:3263.79time_gap:0
09:37:4664.26time_gap:1
09:47:0063.6time_gap:0
seq: _5_6_14
09:44:3862.63time_gap:0
10:26:1263.84time_gap:1
seq: _17_6_7
09:32:0264.03time_gap:0
09:54:2663.75time_gap:0
10:30:1864.99time_gap:0
seq: _5_14_12
09:34:0262.63time_gap:0
09:42:0763.18time_gap:0
seq: _22_8_6
09:41:0163.52time_gap:0
10:31:4464.58time_gap:0
seq: _8_16
09:30:0663.73time_gap:0
09:42:3263.38time_gap:0
10:25:0064.52time_gap:0
10:26:0664.0time_gap:0
10:27:0564.0time_gap:0
seq: _6_21
09:30:1163.73time_gap:1
09:30:1863.73time_gap:0
09:35:1163.32time_gap:1
09:35:4663.35time_gap:0
seq: _7_22
09:32:0963.98time_gap:0
09:32:2363.45time_gap:0
09:38:5763.31time_gap:0
09:42:5163.26time_gap:0
seq: _9_18
09:30:2064.0time_gap:0
09:34:0162.54time_gap:0
09:42:0763.26time_gap:0
seq: _8_27
09:30:1663.8time_gap:0
09:30:5464.0time_gap:0
09:33:1562.97time_gap:0
09:33:2562.99time_gap:0
seq: _8_39
09:30:5363.8time_gap:0
09:31:3264.03time_gap:0
10:26:3463.86time_gap:0
seq: _17_7
09:31:0464.34time_gap:0
09:44:0263.0time_gap:0
09:45:0062.75time_gap:0
09:48:5464.13time_gap:0
seq: _18_13
09:31:3364.07time_gap:0
09:34:0662.52time_gap:0
09:34:3563.41time_gap:0
09:39:1763.45time_gap:0
09:53:2463.81time_gap:0
10:04:0664.98time_gap:0
10:21:4364.8time_gap:1
------卖出------

sell seq: _12_18_8_10_6
09:41:2563.31time_gap:1
09:46:4663.33time_gap:0
sell seq: _6_12_12_6
09:32:0564.0time_gap:0
10:03:2164.77time_gap:0
sell seq: _7_7_7_12
10:03:4364.78time_gap:1
10:15:4464.32time_gap:0
sell seq: _7_7_6_11
09:44:3862.5time_gap:1
09:47:4464.05time_gap:1
10:04:3164.99time_gap:0
10:08:0465.2time_gap:0
sell seq: _8_6_6_8
09:31:2964.39time_gap:1
09:31:4664.09time_gap:0
sell seq: _15_6_6_5
09:56:4164.34time_gap:0
10:05:3064.63time_gap:0
sell seq: _11_6_7_15
09:42:2063.46time_gap:0
09:50:1464.01time_gap:0
sell seq: _7_24_10
09:30:1763.8time_gap:0
09:30:2963.78time_gap:0
09:37:3864.39time_gap:0
sell seq: _15_6_6
09:30:0763.88time_gap:0
09:32:5862.91time_gap:0
09:34:3964.0time_gap:1
10:28:4264.78time_gap:0
sell seq: _7_7_13
09:30:0663.94time_gap:0
09:33:2962.85time_gap:0
09:39:4763.5time_gap:1
09:47:4863.98time_gap:0
sell seq: _7_13_9
09:35:0563.41time_gap:3
09:42:5963.31time_gap:1
10:02:1764.0time_gap:0
sell seq: _6_12_12
09:33:1062.95time_gap:0
09:33:5062.44time_gap:0
sell seq: _5_31_9
09:32:3763.01time_gap:0
09:34:3964.0time_gap:0
sell seq: _6_10_8
09:30:5664.36time_gap:0
09:42:5163.26time_gap:0
09:48:2164.13time_gap:1
09:51:2963.9time_gap:1
09:56:1464.0time_gap:0
10:00:2264.6time_gap:0
sell seq: _14_9_10
09:39:0163.35time_gap:0
10:03:1864.77time_gap:0
sell seq: _19_6_10
09:50:0864.02time_gap:1
10:03:0664.0time_gap:0
sell seq: _10_6_12
10:03:4064.76time_gap:0
10:27:0464.0time_gap:0
10:31:0964.8time_gap:0
sell seq: _7_12_12
09:35:5163.38time_gap:1
10:04:4564.78time_gap:1
sell seq: _9_18_5
09:34:3063.7time_gap:0
10:30:5764.82time_gap:0
sell seq: _12_5_38
09:37:1864.5time_gap:0
09:41:2863.25time_gap:0
10:07:3064.96time_gap:0
sell seq: _11_9_25
09:40:1563.38time_gap:1
09:41:2663.31time_gap:0
sell seq: _5_9_38
09:44:3662.7time_gap:1
10:10:0065.56time_gap:0
sell seq: _8_6_31
09:33:5862.39time_gap:1
10:10:0065.56time_gap:0
sell seq: _5_16_13
09:37:3164.29time_gap:0
09:56:1463.99time_gap:0
10:05:4164.53time_gap:0
sell seq: _8_18
09:31:3164.01time_gap:1
09:41:2863.25time_gap:0
10:20:2164.84time_gap:0
sell seq: _26_6
09:33:0562.96time_gap:0
09:35:4663.35time_gap:0
10:03:2364.77time_gap:0
sell seq: _7_33
09:39:0163.3time_gap:0
09:40:2263.47time_gap:0
09:41:2863.25time_gap:0
10:15:4664.31time_gap:0
10:28:3664.77time_gap:0
sell seq: _18_8
09:57:1564.75time_gap:3
10:05:5964.6time_gap:0
10:23:0364.59time_gap:0
sell seq: _12_19
09:33:3962.68time_gap:0
09:40:2463.5time_gap:0
10:28:0364.38time_gap:0
sell seq: _12_14
09:31:4064.03time_gap:0
09:32:0464.06time_gap:0
09:33:0262.85time_gap:0
09:43:0163.31time_gap:1
sell seq: _9_38
09:33:3262.79time_gap:0
10:04:1664.9time_gap:0
10:27:1363.9time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:70402 regularGap 1


seq: _7_8_6_6_5
09:41:0366.63time_gap:0
09:41:0466.52time_gap:0
seq: _5_6_7_8
09:30:0365.92time_gap:0
09:32:0165.88time_gap:0
09:41:0366.65time_gap:0
09:41:0366.61time_gap:0
09:41:0466.52time_gap:0
10:10:2167.8time_gap:0
10:21:0968.05time_gap:0
11:21:3067.68time_gap:0
seq: _10_6_9_15
09:30:4066.27time_gap:0
09:34:4867.81time_gap:0
seq: _7_7_12_16
09:38:0767.82time_gap:0
09:38:3467.33time_gap:0
seq: _9_9_23_17
09:38:3267.34time_gap:0
09:45:2066.32time_gap:0
seq: _12_9_6
09:30:3666.27time_gap:0
11:22:0967.75time_gap:1
seq: _10_6_9
09:31:0466.31time_gap:0
09:34:0568.69time_gap:0
09:38:2067.46time_gap:0
09:52:1365.74time_gap:0
seq: _6_9_15
09:30:1066.53time_gap:0
09:30:3666.29time_gap:0
10:01:5466.75time_gap:0
10:22:0668.02time_gap:0
seq: _5_9_13
09:45:5866.03time_gap:0
11:03:3467.53time_gap:0
seq: _8_11_8
09:30:0866.26time_gap:0
09:45:5966.0time_gap:0
seq: _6_6_16
09:41:0466.72time_gap:0
10:35:4667.93time_gap:1
seq: _17_16_14
09:30:3766.29time_gap:0
09:37:0568.02time_gap:0
seq: _6_6_22
09:30:3966.29time_gap:0
09:41:0666.54time_gap:0
09:42:1166.59time_gap:0
seq: _6_14_14
09:42:0466.87time_gap:0
09:42:1166.66time_gap:0
seq: _20_8_11
09:46:0166.74time_gap:1
10:02:0466.8time_gap:0
seq: _13_10_12
09:39:0467.36time_gap:1
09:51:2865.74time_gap:0
seq: _19_12_12
09:30:5366.24time_gap:0
10:22:0668.02time_gap:1
seq: _6_19_15
09:38:2267.52time_gap:0
09:42:0666.32time_gap:0
seq: _21_6_6
09:41:0466.73time_gap:0
11:16:0268.0time_gap:0
seq: _5_13_6
09:33:0166.94time_gap:0
09:42:0366.47time_gap:0
seq: _8_8_17
09:35:3368.33time_gap:0
10:11:3468.12time_gap:1
seq: _8_27
09:30:3966.53time_gap:0
09:32:0165.85time_gap:0
09:46:2166.19time_gap:0
09:49:3665.5time_gap:0
10:00:5167.03time_gap:0
10:03:0467.3time_gap:0
11:26:0968.23time_gap:0
seq: _28_11
09:40:5366.58time_gap:0
09:54:1665.67time_gap:0
10:07:0167.92time_gap:0
seq: _8_23
09:34:0067.9time_gap:0
09:46:2466.16time_gap:0
09:50:2365.8time_gap:0
11:25:5068.01time_gap:0
seq: _7_27
09:30:0766.19time_gap:0
09:32:1966.78time_gap:0
09:38:2467.58time_gap:0
seq: _18_19
09:30:0966.21time_gap:0
09:30:1666.02time_gap:0
09:40:0567.2time_gap:0
09:42:0366.52time_gap:0
10:00:2367.01time_gap:1
seq: _13_23
09:42:0366.52time_gap:0
09:46:0266.02time_gap:0
09:58:4767.08time_gap:0
seq: _13_12
09:30:3366.08time_gap:0
09:35:0867.92time_gap:0
09:35:1068.24time_gap:0
09:37:0768.08time_gap:0
09:42:0366.52time_gap:0
09:42:1066.67time_gap:0
09:42:1166.59time_gap:0
09:45:2566.24time_gap:0
10:09:3368.01time_gap:0
10:45:5167.76time_gap:0
10:48:4768.46time_gap:0
11:02:0867.52time_gap:0
11:06:3167.59time_gap:0
seq: _18_6
09:41:5966.23time_gap:0
09:45:2466.3time_gap:0
09:46:0066.03time_gap:0
09:54:0065.23time_gap:0
09:55:0766.25time_gap:0
10:06:1767.91time_gap:0
10:21:1868.0time_gap:0
seq: _23_8
09:30:5566.23time_gap:0
09:31:0266.31time_gap:0
09:46:0166.05time_gap:0
09:54:3065.95time_gap:0
seq: _17_18
09:30:1066.21time_gap:0
09:39:3567.04time_gap:0
09:39:3667.03time_gap:0
seq: _18_11
09:40:0567.2time_gap:0
09:40:1367.24time_gap:0
09:42:0466.87time_gap:0
10:07:1368.15time_gap:0
10:26:3668.69time_gap:0
10:26:4368.68time_gap:0
10:48:2768.12time_gap:0
seq: _17_8
09:30:3866.29time_gap:0
09:50:5265.73time_gap:0
09:54:0465.55time_gap:0
10:29:1468.51time_gap:0
seq: _14_9
09:36:4667.71time_gap:0
10:25:0668.82time_gap:0
10:27:2168.47time_gap:0
seq: _16_11
09:38:4567.51time_gap:0
09:41:1366.5time_gap:0
09:54:0165.31time_gap:0
seq: _22_7
09:41:0466.73time_gap:0
10:25:0769.0time_gap:0
11:26:1068.23time_gap:0
seq: _11_28
09:30:5366.24time_gap:0
09:31:3565.91time_gap:0
09:38:3867.49time_gap:0
seq: _39_12
09:31:1566.73time_gap:0
10:06:3767.82time_gap:0
10:29:3568.43time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22
09:33:4366.95time_gap:0
09:33:4366.95time_gap:0
sell seq: _6_6_5_8
09:31:5365.82time_gap:0
09:34:0068.1time_gap:0
09:39:4167.05time_gap:0
09:40:0967.73time_gap:0
09:41:0466.8time_gap:0
10:03:0467.2time_gap:0
10:08:4468.12time_gap:0
sell seq: _8_8_8_5
09:31:5365.86time_gap:0
10:25:0068.91time_gap:0
sell seq: _13_10_6_18
09:30:3566.0time_gap:1
10:25:0868.8time_gap:0
sell seq: _9_12_6_9
09:31:0066.3time_gap:0
09:31:0266.8time_gap:0
sell seq: _5_14_5_7
10:00:4566.99time_gap:0
10:25:0468.77time_gap:0
sell seq: _10_8_6
09:31:1266.8time_gap:0
09:37:5368.31time_gap:1
09:49:2365.47time_gap:0
09:54:0465.55time_gap:0
09:56:3966.55time_gap:0
sell seq: _11_17_16
09:32:1366.46time_gap:0
09:39:3367.01time_gap:0
09:54:0665.52time_gap:0
sell seq: _14_15_23
09:38:5267.51time_gap:0
09:46:2565.99time_gap:0
sell seq: _13_10_6
09:39:0867.22time_gap:0
09:39:3367.03time_gap:0
09:39:4467.02time_gap:0
09:46:1066.15time_gap:0
09:53:1465.05time_gap:0
09:55:3766.59time_gap:0
sell seq: _5_8_27
09:51:1065.83time_gap:0
10:51:1568.12time_gap:0
sell seq: _12_6_9
10:29:0068.0time_gap:0
10:32:2068.0time_gap:0
sell seq: _27_10_12
09:58:3967.05time_gap:0
10:45:4567.7time_gap:0
sell seq: _10_7_32
10:21:0668.0time_gap:0
11:24:0567.9time_gap:0
sell seq: _16_8_33
10:21:1468.0time_gap:0
10:21:2468.0time_gap:0
sell seq: _6_5_19
10:25:0068.83time_gap:0
10:27:1268.33time_gap:0
sell seq: _7_37
09:48:3365.5time_gap:0
09:52:1165.8time_gap:0
09:52:4765.29time_gap:0
09:52:5565.26time_gap:0
sell seq: _14_12
09:30:5766.49time_gap:0
09:37:2568.3time_gap:0
09:39:2567.05time_gap:0
09:45:4266.15time_gap:0
09:52:1765.67time_gap:0
10:12:3668.0time_gap:0
10:20:5768.0time_gap:0
10:45:2867.39time_gap:0
11:11:1667.93time_gap:1
sell seq: _11_17
09:31:2465.96time_gap:0
09:37:3968.51time_gap:0
09:54:0265.05time_gap:0
10:25:0068.83time_gap:0
10:31:3668.0time_gap:0
sell seq: _8_77
09:52:1465.63time_gap:0
09:54:3065.98time_gap:0
11:25:1167.98time_gap:1
sell seq: _7_18
09:31:3964.84time_gap:0
09:36:4067.52time_gap:0
09:41:3066.34time_gap:0
09:45:1866.3time_gap:0
09:46:0266.0time_gap:0
09:46:0765.99time_gap:0
09:47:0565.75time_gap:0
09:54:1765.76time_gap:0
09:56:2966.54time_gap:0
10:23:3068.35time_gap:1
10:31:0166.93time_gap:0
sell seq: _24_28
09:30:3065.9time_gap:0
09:31:4665.95time_gap:0
09:39:0167.15time_gap:0
sell seq: _19_12
09:46:1665.96time_gap:0
09:53:5265.16time_gap:0
10:05:4966.85time_gap:0
10:25:5568.79time_gap:0
sell seq: _21_12
09:30:1866.0time_gap:0
09:50:2765.72time_gap:0
10:24:3368.7time_gap:0
sell seq: _6_17
10:04:0267.94time_gap:0
10:19:3068.3time_gap:0
11:07:4567.61time_gap:0
sell seq: _12_22
09:30:5466.49time_gap:0
10:15:4166.6time_gap:0
11:20:4067.5time_gap:0
sell seq: _22_9
09:35:2568.38time_gap:0
09:53:3863.86time_gap:0
10:02:1966.91time_gap:0
10:25:4568.59time_gap:0
sell seq: _16_8
09:30:2965.74time_gap:0
09:37:4368.5time_gap:0
09:45:2466.27time_gap:0
10:25:0268.82time_gap:0
10:29:2468.47time_gap:0
sell seq: _17_7
09:38:0568.0time_gap:0
09:39:2567.06time_gap:0
09:39:3367.02time_gap:0
09:47:1065.78time_gap:0
09:59:1567.0time_gap:0
sell seq: _8_16
09:35:5367.98time_gap:0
10:29:0068.0time_gap:0
11:20:0366.59time_gap:0
sell seq: _17_22
09:31:4665.95time_gap:0
09:32:0366.22time_gap:0
09:53:3665.08time_gap:0
sell seq: _19_7
09:52:2365.56time_gap:0
10:40:4868.01time_gap:0
11:23:5067.8time_gap:0
sell seq: _53_13
09:30:5366.23time_gap:0
09:57:0666.56time_gap:0
10:21:1468.0time_gap:0
sell seq: _18_37
09:39:4367.03time_gap:0
10:09:0166.61time_gap:0
10:21:0668.0time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:59118 regularGap 3


seq: _12_10_6
09:31:4655.98time_gap:0
09:32:1155.52time_gap:0
10:16:5753.94time_gap:0
seq: _10_11_22
09:32:4055.79time_gap:0
09:32:4955.79time_gap:0
09:32:5655.79time_gap:0
09:45:1054.55time_gap:0
09:47:0554.4time_gap:0
09:49:3754.56time_gap:0
09:53:4854.04time_gap:0
10:34:2854.8time_gap:0
10:51:4954.54time_gap:0
11:13:1054.6time_gap:0
seq: _10_22_11
09:32:3255.57time_gap:0
10:34:4654.87time_gap:0
11:19:1855.09time_gap:0
seq: _7_36
09:48:2854.18time_gap:0
10:18:0254.0time_gap:0
10:56:4954.65time_gap:0
seq: _18_46
09:48:5154.57time_gap:0
09:49:1754.39time_gap:0
09:49:2154.39time_gap:1
------卖出------

sell seq: _7_43_9
09:32:0555.88time_gap:0
11:18:2755.0time_gap:0
sell seq: _10_6_17
09:31:4456.23time_gap:1
09:55:2053.7time_gap:1
sell seq: _18_12_10
09:32:5655.73time_gap:0
09:51:5054.26time_gap:0
sell seq: _15_11_9
10:17:2653.97time_gap:0
10:49:2354.31time_gap:0
sell seq: _8_43
09:37:5354.8time_gap:0
09:55:0353.86time_gap:0
11:19:3554.98time_gap:0
sell seq: _21_8
09:32:0655.81time_gap:1
09:32:5655.56time_gap:0
09:36:1655.05time_gap:1
09:47:5254.3time_gap:0
sell seq: _8_33
09:39:0754.66time_gap:0
10:03:2254.09time_gap:0
10:17:2654.02time_gap:0
sell seq: _26_23
09:55:0353.87time_gap:0
10:28:0154.22time_gap:0
10:48:5954.4time_gap:3
sell seq: _33_13
09:43:4054.31time_gap:0
09:55:0353.85time_gap:0
10:03:2254.09time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:21471 regularGap 1


seq: _8_6_9_6
09:43:4852.07time_gap:0
10:26:3654.5time_gap:0
seq: _9_10_18_7
09:34:4252.0time_gap:0
11:27:2152.81time_gap:0
seq: _9_10_6_9
09:40:0452.34time_gap:0
10:48:2153.01time_gap:0
seq: _17_6_9
09:31:4450.07time_gap:0
09:34:3951.99time_gap:0
09:39:5852.35time_gap:0
09:46:3752.28time_gap:0
10:12:5953.0time_gap:0
seq: _10_7_17
09:31:2349.72time_gap:0
09:33:2551.4time_gap:0
09:34:5552.1time_gap:0
10:00:2552.95time_gap:0
10:40:5253.03time_gap:0
seq: _10_18_6
09:31:2049.68time_gap:0
09:38:2752.2time_gap:0
09:50:2352.55time_gap:0
10:03:3253.19time_gap:0
11:11:5452.82time_gap:0
seq: _11_7_15
09:33:1951.53time_gap:0
09:34:0851.41time_gap:0
09:45:3852.18time_gap:0
10:12:4353.08time_gap:0
seq: _27_23_10
09:33:0751.5time_gap:0
10:27:5354.45time_gap:0
seq: _10_7_19
09:33:2551.4time_gap:0
09:36:2452.3time_gap:0
09:54:2952.11time_gap:0
seq: _8_10_12
09:35:1151.97time_gap:0
09:50:2852.47time_gap:0
09:54:4352.25time_gap:0
09:55:5352.32time_gap:0
10:04:3453.08time_gap:0
10:20:0153.66time_gap:0
10:23:0654.0time_gap:0
10:32:1153.75time_gap:0
10:43:2252.95time_gap:0
seq: _7_20_8
09:36:4852.0time_gap:0
10:02:1353.28time_gap:0
10:26:0254.5time_gap:0
seq: _8_6_20
09:36:2352.3time_gap:0
09:38:0252.52time_gap:0
seq: _8_24_7
09:35:1951.88time_gap:0
09:50:1852.6time_gap:0
seq: _16_9_11
09:47:0952.3time_gap:0
10:03:3653.2time_gap:0
seq: _10_6_22
09:49:5052.55time_gap:0
09:55:0352.32time_gap:1
seq: _8_9_39
09:50:4052.42time_gap:0
09:52:1552.6time_gap:0
seq: _9_15_7
09:39:5852.35time_gap:0
10:19:4553.63time_gap:0
10:38:2053.18time_gap:0
seq: _9_22_8
10:01:4453.18time_gap:0
10:02:1153.34time_gap:0
seq: _18_26
09:31:5250.2time_gap:0
09:39:3352.3time_gap:0
10:15:1452.95time_gap:0
seq: _21_11
09:30:0350.47time_gap:0
09:35:4953.09time_gap:0
09:36:2552.26time_gap:0
seq: _53_8
09:30:4549.94time_gap:0
09:31:5350.25time_gap:0
09:43:1752.34time_gap:0
09:46:3552.23time_gap:0
seq: _14_23
09:31:5650.4time_gap:0
09:49:3752.52time_gap:0
10:23:0053.99time_gap:0
11:11:5852.8time_gap:0
seq: _8_27
09:31:4950.19time_gap:0
09:40:5851.95time_gap:0
09:56:4252.16time_gap:0
09:58:3752.66time_gap:0
10:06:3353.0time_gap:0
10:22:2354.0time_gap:0
10:28:2753.85time_gap:0
10:30:2054.06time_gap:0
seq: _34_7
09:33:5951.12time_gap:0
09:38:1752.3time_gap:0
09:41:5251.87time_gap:0
09:58:0652.54time_gap:0
seq: _21_17
09:32:0150.55time_gap:0
09:34:2951.77time_gap:0
09:35:2051.9time_gap:0
09:47:2152.3time_gap:0
10:07:4852.71time_gap:0
seq: _7_52
09:31:4050.06time_gap:0
10:19:2553.58time_gap:0
10:19:3853.62time_gap:0
10:25:4054.45time_gap:0
seq: _6_31
09:30:5549.86time_gap:0
09:33:0751.52time_gap:0
09:34:5552.25time_gap:0
09:38:0352.5time_gap:0
seq: _28_8
09:31:2349.71time_gap:0
09:46:0452.07time_gap:0
10:27:3254.59time_gap:0
seq: _6_48
09:31:1949.68time_gap:0
10:02:0753.32time_gap:0
10:18:0353.3time_gap:0
seq: _12_28
09:31:1649.65time_gap:0
10:02:5752.92time_gap:0
10:20:0153.67time_gap:0
seq: _12_38
09:33:4650.98time_gap:0
09:35:5452.1time_gap:0
09:52:1352.6time_gap:0
seq: _11_19
09:34:1851.61time_gap:0
09:36:1952.35time_gap:0
09:42:2552.07time_gap:0
10:19:5653.72time_gap:0
10:23:0054.0time_gap:0
10:26:0254.5time_gap:0
10:29:4354.11time_gap:0
11:12:3052.8time_gap:0
seq: _6_37
09:33:0751.5time_gap:0
09:47:2852.3time_gap:0
10:08:2852.89time_gap:0
10:26:3254.65time_gap:0
10:26:3554.59time_gap:0
seq: _24_9
09:33:1851.5time_gap:0
09:42:4752.25time_gap:0
10:25:0454.28time_gap:0
10:29:1254.0time_gap:0
10:37:5253.3time_gap:1
11:24:5053.06time_gap:0
seq: _27_6
09:33:2251.5time_gap:0
10:02:0753.3time_gap:0
10:13:5453.17time_gap:0
seq: _9_23
09:34:5752.07time_gap:0
09:36:3152.28time_gap:0
10:05:0952.99time_gap:0
10:48:5253.17time_gap:0
seq: _12_19
09:37:0352.16time_gap:0
09:41:4151.8time_gap:0
09:44:5552.38time_gap:0
10:19:0453.5time_gap:0
10:37:0653.59time_gap:0
seq: _7_29
09:33:1451.6time_gap:0
09:33:3951.28time_gap:0
09:42:5452.3time_gap:0
09:43:1452.4time_gap:0
10:22:1353.98time_gap:0
10:33:4453.88time_gap:0
10:39:5553.54time_gap:0
seq: _7_32
09:34:5352.1time_gap:0
09:37:3852.43time_gap:0
10:25:4354.47time_gap:0
seq: _7_23
09:39:1152.2time_gap:0
09:52:1052.58time_gap:0
09:59:4952.99time_gap:0
10:09:1753.02time_gap:0
10:21:3653.78time_gap:0
10:28:0954.0time_gap:0
11:25:2453.01time_gap:0
seq: _42_9
09:57:2452.38time_gap:0
10:20:1353.49time_gap:0
10:50:1653.05time_gap:0
11:01:3153.38time_gap:0
seq: _7_44
09:41:5851.89time_gap:0
10:25:3155.38time_gap:0
10:41:4653.08time_gap:0
10:55:1853.12time_gap:0
seq: _14_17
09:40:1552.22time_gap:0
09:59:5153.0time_gap:0
10:00:1253.0time_gap:0
10:22:1054.0time_gap:0
10:22:3454.05time_gap:0
seq: _12_17
09:34:3551.94time_gap:0
10:22:2254.0time_gap:0
10:25:2754.36time_gap:0
10:25:4555.01time_gap:0
10:25:4754.48time_gap:0
seq: _6_91
10:01:5353.22time_gap:0
10:36:4553.7time_gap:0
11:26:2452.9time_gap:0
seq: _11_24
10:04:5353.0time_gap:0
10:24:5854.2time_gap:0
10:28:0354.25time_gap:0
seq: _9_42
09:49:4452.54time_gap:0
10:18:0553.3time_gap:0
11:25:0653.0time_gap:0
seq: _23_14
09:38:2352.21time_gap:0
10:03:5853.31time_gap:0
10:36:5853.66time_gap:0
10:37:1953.58time_gap:0
10:40:0853.52time_gap:0
seq: _6_46
09:39:4152.3time_gap:0
10:31:5253.7time_gap:0
10:53:1153.36time_gap:0
seq: _18_21
10:02:1753.36time_gap:0
10:18:0253.3time_gap:0
11:29:3052.96time_gap:0
seq: _7_38
09:56:4252.2time_gap:0
10:06:3353.03time_gap:0
10:33:1753.93time_gap:0
seq: _21_8
09:35:4953.09time_gap:0
09:46:3552.2time_gap:0
10:27:5854.17time_gap:0
seq: _14_39
09:34:5552.25time_gap:1
09:40:0152.41time_gap:0
09:42:5752.33time_gap:0
seq: _64_9
10:22:0453.94time_gap:0
10:27:0254.4time_gap:0
10:59:3453.37time_gap:0
seq: _17_17
09:37:5552.48time_gap:0
10:14:2853.23time_gap:0
10:16:3153.18time_gap:0
10:22:2554.02time_gap:0
10:26:1454.58time_gap:0
seq: _16_32
10:25:0554.22time_gap:0
10:27:4154.79time_gap:0
10:33:4853.9time_gap:0
------卖出------

sell seq: _10_14_16_13
09:31:1549.67time_gap:0
10:22:3454.2time_gap:0
sell seq: _6_8_8_10
09:57:4952.5time_gap:0
10:10:5753.0time_gap:1
sell seq: _10_16_8
09:31:4850.16time_gap:0
10:03:0153.0time_gap:0
10:07:5652.65time_gap:0
10:24:3454.01time_gap:0
sell seq: _12_29_10
09:32:0050.14time_gap:0
09:43:4652.08time_gap:0
sell seq: _13_8_10
09:31:0949.68time_gap:0
09:31:1749.67time_gap:0
09:31:2249.8time_gap:0
09:31:2649.88time_gap:0
09:38:1552.4time_gap:0
10:29:5954.04time_gap:0
sell seq: _7_11_19
09:31:4850.17time_gap:0
09:35:0152.07time_gap:0
11:14:1652.91time_gap:0
sell seq: _7_13_11
09:57:4952.49time_gap:0
10:30:1154.13time_gap:0
sell seq: _9_33_6
09:31:1949.72time_gap:0
10:23:3953.75time_gap:0
sell seq: _6_7_20
09:31:1549.67time_gap:0
10:06:2853.09time_gap:0
10:19:0353.5time_gap:0
sell seq: _9_12_10
09:35:1052.0time_gap:0
10:02:1253.31time_gap:0
sell seq: _9_23_7
09:32:0450.56time_gap:0
10:22:3454.2time_gap:0
sell seq: _10_7_18
09:34:5552.18time_gap:0
09:35:0452.06time_gap:0
sell seq: _18_10_14
09:39:0352.19time_gap:0
09:52:1352.59time_gap:0
sell seq: _20_7_47
09:56:1552.25time_gap:0
10:26:3954.55time_gap:0
sell seq: _6_9_17
09:40:0452.44time_gap:0
10:00:2452.99time_gap:0
sell seq: _22_8_16
09:39:2352.28time_gap:0
10:04:0553.3time_gap:0
sell seq: _30_8_6
10:04:2853.17time_gap:0
10:37:0053.64time_gap:0
sell seq: _17_6_16
10:35:0553.55time_gap:0
10:40:4053.1time_gap:0
sell seq: _7_6_40
10:18:0553.3time_gap:0
10:34:1953.72time_gap:1
sell seq: _11_38
09:30:2250.16time_gap:0
09:40:3850.97time_gap:0
09:42:4452.25time_gap:0
sell seq: _26_13
09:30:2250.16time_gap:0
09:55:1451.41time_gap:0
10:27:3154.19time_gap:0
sell seq: _22_18
09:30:1350.2time_gap:0
09:30:2350.16time_gap:0
09:31:1949.53time_gap:0
09:31:3449.75time_gap:0
sell seq: _17_19
09:30:0050.13time_gap:0
09:33:3050.33time_gap:0
09:34:5352.1time_gap:0
10:17:5052.31time_gap:0
sell seq: _8_38
09:30:0150.14time_gap:0
10:06:1753.16time_gap:0
10:23:2153.82time_gap:0
10:27:3254.33time_gap:0
10:36:5853.6time_gap:0
sell seq: _13_18
09:31:1849.64time_gap:0
09:31:2749.9time_gap:0
09:37:3952.48time_gap:0
10:19:0653.52time_gap:0
10:27:5954.34time_gap:0
10:41:1351.96time_gap:0
11:16:2051.9time_gap:0
sell seq: _8_22
09:32:1050.63time_gap:0
09:33:5850.1time_gap:0
09:35:0852.04time_gap:0
09:45:4752.11time_gap:0
09:51:3652.43time_gap:0
10:04:2253.19time_gap:0
10:05:2653.11time_gap:0
10:09:2953.0time_gap:0
10:10:5353.02time_gap:0
10:14:5053.08time_gap:0
10:36:5353.65time_gap:0
11:01:3653.36time_gap:0
sell seq: _16_28
09:31:0249.8time_gap:0
09:38:2552.22time_gap:0
10:50:3453.1time_gap:0
sell seq: _17_23
09:46:1852.09time_gap:0
10:00:4752.86time_gap:0
10:18:0553.3time_gap:0
sell seq: _8_26
09:33:3550.22time_gap:0
09:42:2751.89time_gap:0
09:50:2452.6time_gap:0
09:59:3352.95time_gap:0
10:09:0753.07time_gap:0
10:28:2153.97time_gap:0
sell seq: _28_7
09:31:3649.77time_gap:0
09:34:0450.66time_gap:0
09:48:4952.4time_gap:0
09:57:1052.38time_gap:0
sell seq: _27_9
09:31:0449.73time_gap:0
09:31:1649.68time_gap:0
10:02:3952.01time_gap:0
sell seq: _6_38
09:31:0749.7time_gap:0
10:00:1353.17time_gap:0
10:23:1553.94time_gap:0
11:17:2152.91time_gap:0
sell seq: _23_7
10:00:2452.98time_gap:0
10:09:5352.9time_gap:0
10:26:3754.57time_gap:0
sell seq: _7_57
09:34:0451.4time_gap:0
10:31:4853.69time_gap:0
10:34:3653.66time_gap:0
sell seq: _21_12
09:33:1651.48time_gap:0
09:38:0451.58time_gap:0
10:14:3953.17time_gap:0
sell seq: _6_24
09:41:2851.76time_gap:0
09:56:1852.25time_gap:0
10:02:2353.24time_gap:0
11:04:0753.15time_gap:1
sell seq: _27_6
10:28:1254.0time_gap:1
10:28:3453.9time_gap:0
10:54:0153.1time_gap:0

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:21215 regularGap 2


seq: _196_62_93
10:06:384.68time_gap:0
10:19:514.7time_gap:0
10:31:514.7time_gap:0
10:32:314.7time_gap:0
10:40:414.67time_gap:0
10:42:544.66time_gap:0
10:45:514.67time_gap:0
10:56:124.67time_gap:0
11:09:014.66time_gap:0
seq: _61_93_196
10:17:324.68time_gap:0
10:25:564.7time_gap:0
10:33:164.7time_gap:1
10:39:144.68time_gap:0
10:41:274.67time_gap:0
10:57:464.67time_gap:1
seq: _91_193_61
09:51:214.68time_gap:0
09:57:494.69time_gap:1
10:23:464.7time_gap:0
10:42:144.67time_gap:0
10:46:364.68time_gap:0
10:53:584.67time_gap:0
seq: _62_197_93
10:48:454.67time_gap:0
11:02:574.66time_gap:0
11:10:284.66time_gap:0
seq: _92_194_61
10:19:064.7time_gap:0
10:47:184.68time_gap:0
11:11:134.65time_gap:0
seq: _61_91_193
11:04:334.67time_gap:0
11:09:484.66time_gap:0
seq: _194_61_92
09:58:304.69time_gap:0
11:03:444.66time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:8424 regularGap 3


seq: _10_8_6_9_6_15
09:30:2755.0time_gap:0
09:35:0760.0time_gap:0
seq: _8_7_10_11_7_7
09:39:1361.9time_gap:0
09:42:1662.18time_gap:0
seq: _7_12_10_8_17
09:31:3156.8time_gap:0
10:11:1158.0time_gap:1
seq: _10_10_6_7_12
09:43:0361.17time_gap:0
09:43:2461.25time_gap:0
10:26:1358.43time_gap:1
seq: _57_57_57_57_51
09:52:4562.0time_gap:0
09:52:4562.0time_gap:0
seq: _6_7_10_20
09:25:0164.97time_gap:0
09:39:3663.0time_gap:0
seq: _8_6_9_6
09:31:2056.68time_gap:0
09:51:5762.11time_gap:1
10:19:0057.79time_gap:0
seq: _6_9_6_15
09:31:1456.65time_gap:0
09:35:0760.0time_gap:0
seq: _6_6_6_10
10:01:1560.6time_gap:0
10:04:4259.0time_gap:0
seq: _11_20_12_10
09:39:0861.1time_gap:0
10:02:1160.36time_gap:1
seq: _24_16_8
09:25:0164.97time_gap:0
09:34:2159.0time_gap:0
10:03:0360.0time_gap:0
seq: _10_17_8
09:34:4859.99time_gap:0
09:36:4161.0time_gap:0
10:19:4557.8time_gap:1
seq: _14_10_6
09:31:0756.3time_gap:0
09:31:4356.91time_gap:0
09:38:0061.0time_gap:1
10:12:5958.95time_gap:1
seq: _8_21_10
09:33:2958.0time_gap:1
09:34:1958.98time_gap:0
09:38:1761.0time_gap:1
09:44:2261.3time_gap:0
seq: _8_14_24
09:31:4356.9time_gap:0
09:47:0761.0time_gap:0
seq: _20_9_11
09:34:5660.0time_gap:0
09:47:2461.99time_gap:0
09:51:3762.05time_gap:0
seq: _42_6_14
09:51:0662.2time_gap:0
10:03:0460.0time_gap:0
seq: _7_12_10
09:45:0561.34time_gap:0
10:07:3559.0time_gap:0
10:11:4158.35time_gap:1
10:19:0057.8time_gap:0
10:19:3957.78time_gap:0
10:22:5859.01time_gap:0
seq: _10_8_17
09:40:1563.6time_gap:0
09:53:2262.49time_gap:0
seq: _10_7_9
09:37:4460.61time_gap:0
09:39:2062.2time_gap:0
09:41:4262.07time_gap:0
09:49:2762.03time_gap:0
10:01:4060.31time_gap:0
10:04:0459.46time_gap:0
10:08:4357.77time_gap:1
10:17:0057.81time_gap:0
seq: _9_9_14
09:31:1556.68time_gap:0
09:42:2362.2time_gap:0
09:47:3661.99time_gap:0
seq: _11_14_15
09:31:3656.99time_gap:0
10:18:4357.8time_gap:0
seq: _35_9_6
09:25:0156.67time_gap:0
09:31:4356.9time_gap:0
seq: _17_8_6
09:30:4255.32time_gap:0
09:41:4862.08time_gap:0
seq: _16_12_12
09:31:4356.92time_gap:0
10:29:3758.82time_gap:0
seq: _12_23_8
09:31:5857.99time_gap:1
10:10:4957.8time_gap:0
seq: _21_15_6
09:32:1157.51time_gap:0
10:25:1858.7time_gap:1
seq: _10_24_7
09:36:2660.5time_gap:0
10:20:2458.01time_gap:0
seq: _6_20_9
09:40:0963.61time_gap:1
10:24:4559.0time_gap:0
seq: _16_23_20
09:44:1561.3time_gap:1
09:46:5760.9time_gap:0
seq: _13_15_8
09:37:1361.3time_gap:0
10:00:2960.63time_gap:1
seq: _13_14
09:25:0164.97time_gap:0
09:34:5460.0time_gap:0
09:49:2362.17time_gap:0
seq: _16_8
09:34:5560.0time_gap:0
09:36:1160.06time_gap:0
09:40:0263.68time_gap:0
10:21:0158.63time_gap:0
seq: _22_8
09:30:5656.14time_gap:0
09:34:5360.0time_gap:0
09:47:5963.0time_gap:1
10:05:2259.1time_gap:0
10:23:4659.27time_gap:0
seq: _9_27
09:34:1958.98time_gap:0
09:34:5660.0time_gap:0
09:36:1860.25time_gap:0
seq: _7_28
09:43:0561.18time_gap:1
10:14:3558.48time_gap:0
10:16:5257.61time_gap:0
10:19:0757.8time_gap:1
seq: _42_6
09:31:0856.65time_gap:0
09:51:0661.5time_gap:0
10:09:3757.98time_gap:0
seq: _27_7
09:30:4355.32time_gap:0
09:33:1358.72time_gap:0
09:33:2158.0time_gap:1
10:18:0757.88time_gap:0
10:27:5958.99time_gap:0
seq: _9_37
09:33:4058.0time_gap:0
10:04:0859.3time_gap:1
10:29:2558.83time_gap:0
seq: _37_7
09:33:4858.43time_gap:0
09:50:1662.82time_gap:1
09:51:0662.5time_gap:0
seq: _23_14
09:33:5658.0time_gap:0
09:35:4059.29time_gap:0
10:09:0558.18time_gap:0
seq: _6_21
09:49:1862.01time_gap:0
10:04:0459.51time_gap:0
10:04:0659.29time_gap:0
10:10:0057.6time_gap:0
seq: _16_11
09:31:4057.0time_gap:0
09:31:4356.99time_gap:0
09:43:2761.34time_gap:1
09:50:1362.8time_gap:0
10:18:4757.8time_gap:0
seq: _7_37
09:30:4455.93time_gap:0
09:31:4356.99time_gap:0
09:57:0562.35time_gap:0
10:20:4658.28time_gap:0
seq: _12_17
09:30:0255.8time_gap:0
09:30:3155.3time_gap:0
09:35:0859.9time_gap:0
09:36:1160.11time_gap:0
seq: _7_32
09:30:3155.52time_gap:0
09:30:4355.34time_gap:0
09:30:4455.4time_gap:0
09:42:4261.72time_gap:0
09:44:2261.27time_gap:0
09:46:5760.9time_gap:0
09:49:3962.42time_gap:1
seq: _18_12
09:30:4355.92time_gap:0
09:34:2059.0time_gap:0
09:40:1763.45time_gap:0
seq: _7_19
09:35:4159.48time_gap:0
09:36:3660.85time_gap:0
09:42:0262.2time_gap:0
09:48:1563.2time_gap:0
10:03:0759.99time_gap:0
seq: _13_26
09:34:2058.98time_gap:0
09:37:1361.3time_gap:0
09:58:0561.64time_gap:0
seq: _17_16
09:38:1560.9time_gap:0
09:46:5360.9time_gap:0
10:09:0558.18time_gap:0
------卖出------

sell seq: _14_6_10_15
09:25:0143.31time_gap:0
10:09:0357.75time_gap:0
sell seq: _10_9_19_50
09:30:4555.98time_gap:0
09:33:3957.98time_gap:1
sell seq: _6_20_10_7
09:30:1255.88time_gap:0
09:30:3955.88time_gap:0
sell seq: _16_9_10_7
09:32:0057.5time_gap:0
09:34:1058.8time_gap:0
sell seq: _7_10_8_10
09:33:4058.0time_gap:0
09:41:5062.2time_gap:1
10:05:1659.18time_gap:0
sell seq: _10_7_12_19
09:32:2158.66time_gap:0
09:34:4359.88time_gap:0
10:08:2358.11time_gap:1
sell seq: _16_6_10_6
09:37:1061.64time_gap:0
09:46:5860.9time_gap:0
09:51:0662.5time_gap:0
sell seq: _15_8_11
09:30:1755.8time_gap:0
09:30:4555.99time_gap:0
09:31:2856.85time_gap:0
09:33:1658.07time_gap:0
sell seq: _20_7_16
09:30:4355.87time_gap:0
10:08:4057.93time_gap:0
sell seq: _7_13_18
09:30:1255.88time_gap:0
09:52:5662.44time_gap:0
sell seq: _21_8_10
09:30:3955.88time_gap:0
09:55:2262.6time_gap:1
sell seq: _16_10_16
09:30:3955.88time_gap:0
09:37:0661.8time_gap:1
sell seq: _15_9_6
09:32:1457.99time_gap:0
10:18:0357.96time_gap:0
sell seq: _8_15_6
09:30:5956.4time_gap:0
09:53:1462.3time_gap:1
10:01:4960.35time_gap:1
sell seq: _21_10_6
09:31:0556.5time_gap:0
09:48:0863.2time_gap:0
sell seq: _12_6_10
09:31:2356.8time_gap:1
09:31:2856.88time_gap:0
09:54:2962.8time_gap:0
10:03:3859.59time_gap:1
10:09:0958.2time_gap:0
sell seq: _12_7_10
09:32:0057.5time_gap:0
09:35:2359.84time_gap:0
sell seq: _7_8_20
09:33:3657.88time_gap:0
09:35:5059.69time_gap:1
sell seq: _6_10_37
09:56:5862.42time_gap:1
10:20:1357.98time_gap:0
sell seq: _21_7_8
09:32:2158.66time_gap:0
09:39:0460.68time_gap:0
sell seq: _9_9_10
09:39:0660.97time_gap:0
09:39:1661.85time_gap:1
10:10:2457.6time_gap:1
10:26:4558.4time_gap:1
sell seq: _13_8_25
09:35:0959.87time_gap:0
09:42:2362.2time_gap:1
sell seq: _9_20_9
09:58:3561.38time_gap:0
09:59:5261.0time_gap:1
sell seq: _12_37
09:25:0155.0time_gap:0
09:31:1656.67time_gap:0
09:34:4859.99time_gap:0
09:54:0162.35time_gap:0
10:15:0658.18time_gap:0
sell seq: _23_17
09:25:0155.0time_gap:0
09:32:3858.54time_gap:0
09:33:5658.71time_gap:0
09:34:1959.0time_gap:0
09:57:0562.4time_gap:0
sell seq: _9_19
09:41:0962.03time_gap:0
10:00:4960.81time_gap:0
10:01:4160.35time_gap:0
sell seq: _6_21
09:30:1255.88time_gap:0
09:38:2161.01time_gap:0
09:51:0861.59time_gap:0
sell seq: _13_18
09:33:0858.88time_gap:0
09:33:1958.72time_gap:0
09:34:0558.72time_gap:0
09:36:1960.15time_gap:0
09:37:4861.0time_gap:1
09:38:2561.06time_gap:0
09:39:0961.51time_gap:0
09:40:5162.69time_gap:0
09:45:0861.4time_gap:0
09:46:5660.9time_gap:1
sell seq: _21_8
09:34:0958.67time_gap:1
09:36:1960.07time_gap:0
10:19:4857.78time_gap:0
sell seq: _7_28
09:30:3755.12time_gap:0
10:02:5160.2time_gap:0
10:12:0958.58time_gap:0
sell seq: _7_23
09:30:5656.22time_gap:0
09:35:5660.1time_gap:0
10:02:4560.29time_gap:0
10:28:4158.95time_gap:0
sell seq: _18_17
09:31:2656.7time_gap:0
09:32:0057.5time_gap:0
09:32:5058.85time_gap:0
10:08:5657.77time_gap:0
sell seq: _27_7
09:32:0057.5time_gap:1
09:35:1359.96time_gap:0
10:17:5757.9time_gap:0
sell seq: _22_13
09:35:4159.48time_gap:0
10:21:0958.66time_gap:0
10:30:3658.8time_gap:0
sell seq: _7_33
09:39:0360.67time_gap:0
10:25:3958.4time_gap:1
10:26:0658.75time_gap:0
sell seq: _8_38
09:37:2361.16time_gap:0
09:42:4261.72time_gap:0
09:44:3861.3time_gap:1

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:8166 regularGap 1


seq: _18_17_25_17_49
10:23:1051.99time_gap:0
10:58:0951.99time_gap:0
seq: _9_6_7_11
09:30:3753.0time_gap:0
11:22:1051.89time_gap:0
seq: _7_15_13_7
09:30:3753.02time_gap:0
09:31:1653.0time_gap:0
seq: _9_9_12_8
09:30:0354.02time_gap:0
09:33:5254.58time_gap:0
seq: _10_8_10_8
10:03:0751.47time_gap:0
11:14:2952.01time_gap:1
seq: _7_21_8
09:30:2153.0time_gap:0
09:34:0654.5time_gap:0
09:54:0251.19time_gap:0
seq: _7_11_12
09:30:0454.02time_gap:0
09:33:3254.0time_gap:0
09:33:5254.5time_gap:0
09:34:0054.88time_gap:0
09:58:5351.04time_gap:0
10:00:5850.63time_gap:0
10:15:1651.32time_gap:0
11:28:0652.56time_gap:1
seq: _7_15_13
09:30:1353.04time_gap:0
09:31:1753.0time_gap:0
seq: _8_18_16
09:33:2754.0time_gap:0
10:43:2251.74time_gap:0
seq: _7_7_19
09:30:1353.06time_gap:0
09:31:2653.55time_gap:0
09:40:4553.11time_gap:0
seq: _14_10_11
09:30:0354.02time_gap:0
09:30:0454.02time_gap:0
09:30:0454.02time_gap:0
09:30:1753.88time_gap:0
seq: _8_23_9
09:30:1154.12time_gap:0
09:35:5753.01time_gap:0
seq: _9_16_10
09:34:3954.5time_gap:0
11:23:5151.76time_gap:0
seq: _16_17
09:30:1554.1time_gap:0
09:36:0353.3time_gap:1
09:45:5452.4time_gap:0
10:23:3252.41time_gap:0
10:25:0952.67time_gap:0
10:49:5551.82time_gap:0
11:13:5552.31time_gap:0
seq: _7_42
09:30:1254.0time_gap:0
09:31:1152.99time_gap:0
10:53:3352.0time_gap:0
seq: _6_26
09:30:1154.12time_gap:0
09:30:2753.0time_gap:0
09:30:2754.0time_gap:0
10:24:2652.16time_gap:0
10:53:3352.0time_gap:0
seq: _13_47
09:46:5753.13time_gap:0
10:02:4351.38time_gap:0
11:29:3952.5time_gap:0
seq: _7_58
09:47:3153.58time_gap:0
09:47:5553.79time_gap:0
10:09:1853.1time_gap:0
seq: _9_31
09:30:0052.31time_gap:0
09:30:1453.92time_gap:0
09:34:2054.81time_gap:0
seq: _24_11
09:34:3554.18time_gap:0
09:38:3053.17time_gap:0
09:46:2453.05time_gap:0
10:44:2251.66time_gap:0
seq: _14_19
09:31:0952.88time_gap:0
09:33:2754.0time_gap:1
09:36:4353.99time_gap:0
09:40:1752.99time_gap:0
seq: _21_8
09:35:0754.6time_gap:0
10:31:1852.63time_gap:0
11:10:5751.95time_gap:0
seq: _34_8
09:31:1453.0time_gap:0
09:56:0951.5time_gap:0
10:43:2051.71time_gap:0
10:43:4751.61time_gap:0
10:44:0751.41time_gap:1
seq: _6_23
09:30:1154.12time_gap:0
09:33:3753.99time_gap:0
09:46:5353.11time_gap:0
seq: _13_18
09:30:5752.67time_gap:0
09:31:0052.7time_gap:0
09:31:0252.92time_gap:0
09:33:4154.0time_gap:0
09:33:5954.92time_gap:0
09:34:0655.7time_gap:0
09:36:3255.02time_gap:0
09:47:5553.75time_gap:0
10:18:0051.4time_gap:0
10:31:2452.61time_gap:0
11:29:3552.47time_gap:0
seq: _22_6
09:30:1354.0time_gap:0
09:36:3553.75time_gap:0
11:24:4152.05time_gap:0
seq: _7_26
09:30:0153.11time_gap:0
09:56:0951.57time_gap:0
10:30:4752.63time_gap:1
seq: _32_14
09:33:4154.0time_gap:0
09:34:4355.3time_gap:0
09:43:2953.89time_gap:0
seq: _19_23
09:30:0854.02time_gap:0
09:34:4254.5time_gap:0
10:04:0251.21time_gap:0
seq: _7_24
09:34:1154.32time_gap:0
09:38:0152.8time_gap:0
09:42:3051.98time_gap:0
seq: _11_18
09:30:5852.66time_gap:0
09:34:4254.5time_gap:0
10:21:0851.85time_gap:0
10:30:0853.09time_gap:0
11:08:2552.42time_gap:0
seq: _37_9
09:30:1453.92time_gap:0
09:31:4753.5time_gap:0
09:44:5952.7time_gap:0
seq: _6_31
09:30:3754.39time_gap:0
09:31:3153.55time_gap:0
10:01:0950.74time_gap:0
seq: _7_68
09:33:5055.57time_gap:0
09:47:5054.49time_gap:0
10:11:1751.39time_gap:0
seq: _9_23
09:30:1154.12time_gap:0
09:37:0753.78time_gap:0
10:44:0751.44time_gap:0
seq: _24_6
09:32:3553.01time_gap:0
09:33:5554.65time_gap:0
09:34:3154.74time_gap:0
seq: _18_18
09:30:3153.89time_gap:0
09:31:0452.9time_gap:0
09:42:1951.48time_gap:0
09:50:5953.27time_gap:0
09:56:1451.85time_gap:0
10:11:1551.26time_gap:0
seq: _93_7
09:47:0554.25time_gap:0
10:08:5751.96time_gap:0
10:37:2951.6time_gap:0
------卖出------

sell seq: _12_12_12_12
09:37:0753.4time_gap:0
09:56:0851.46time_gap:0
sell seq: _9_10_16_10
09:34:4554.58time_gap:0
09:47:4253.58time_gap:0
sell seq: _11_13_10
09:30:4453.0time_gap:0
10:23:4852.17time_gap:0
10:30:0152.88time_gap:0
11:00:0852.5time_gap:0
sell seq: _6_7_22
09:44:5052.79time_gap:0
09:47:4253.69time_gap:0
09:49:3252.99time_gap:0
sell seq: _7_12_11
09:30:2053.0time_gap:0
09:30:4352.77time_gap:0
09:32:1253.49time_gap:0
09:34:5454.54time_gap:0
sell seq: _9_14_10
09:30:2653.92time_gap:0
09:34:0954.89time_gap:0
11:01:0052.38time_gap:0
sell seq: _11_9_10
09:30:4453.0time_gap:0
09:34:2154.5time_gap:0
sell seq: _9_33_9
09:47:3953.54time_gap:0
11:01:0252.41time_gap:0
sell seq: _10_12_11
09:47:3653.51time_gap:0
09:56:0851.46time_gap:0
10:10:1551.93time_gap:0
sell seq: _24_11_11
09:42:0251.76time_gap:0
10:10:1551.93time_gap:0
sell seq: _6_27
09:33:4254.26time_gap:0
09:38:5253.0time_gap:0
09:41:1952.4time_gap:0
sell seq: _7_33
09:32:3453.2time_gap:0
09:34:0754.71time_gap:0
10:01:3651.05time_gap:0
10:06:4951.01time_gap:0
10:43:5651.5time_gap:0
11:25:5052.4time_gap:0
sell seq: _13_19
09:30:5152.71time_gap:0
09:30:5452.5time_gap:0
09:31:3953.36time_gap:0
09:32:1353.63time_gap:0
09:32:1953.01time_gap:0
09:34:3354.5time_gap:0
09:37:3352.67time_gap:0
09:40:4353.16time_gap:0
10:28:0552.69time_gap:1
10:34:1252.58time_gap:0
10:47:1451.68time_gap:0
sell seq: _24_24
09:45:2052.5time_gap:0
09:46:2452.9time_gap:0
09:46:3852.94time_gap:0
sell seq: _22_9
10:24:5352.5time_gap:0
10:40:1052.05time_gap:0
10:44:1351.45time_gap:0
sell seq: _27_14
09:30:2453.86time_gap:0
10:15:0051.56time_gap:0
10:22:1751.85time_gap:0
11:27:1252.5time_gap:0
sell seq: _33_37
09:30:2453.86time_gap:0
09:30:4752.0time_gap:0
09:31:0253.06time_gap:0
10:01:2750.97time_gap:0
sell seq: _48_17
09:30:2153.0time_gap:0
09:40:2552.99time_gap:0
11:10:5751.94time_gap:0
sell seq: _7_22
09:31:2953.7time_gap:0
09:34:3454.58time_gap:0
09:34:4154.22time_gap:0
09:34:5754.59time_gap:0
10:27:5352.72time_gap:0
sell seq: _78_16
09:32:1253.44time_gap:0
09:33:4554.49time_gap:0
09:36:5053.43time_gap:0
sell seq: _28_28
09:31:1953.45time_gap:0
09:37:1253.25time_gap:0
09:37:1553.25time_gap:0
09:38:2153.27time_gap:0
09:46:4452.88time_gap:0
10:21:5851.74time_gap:0
sell seq: _17_52
09:42:4151.95time_gap:0
09:52:1551.81time_gap:0
10:30:0152.83time_gap:0
sell seq: _26_24
09:30:4452.98time_gap:0
10:47:3751.84time_gap:0
11:20:1652.02time_gap:0
sell seq: _16_16
09:35:2354.0time_gap:0
09:46:4752.72time_gap:0
09:53:3651.39time_gap:0
10:46:1652.36time_gap:0
sell seq: _21_21
09:30:0353.76time_gap:0
09:30:0353.76time_gap:0
09:30:0353.76time_gap:0
09:30:0353.76time_gap:0
sell seq: _19_16
09:31:5553.99time_gap:0
09:34:5254.58time_gap:0
09:36:3653.75time_gap:0
09:50:3352.77time_gap:0
sell seq: _17_32
09:50:2252.89time_gap:0
10:28:0452.7time_gap:0
10:43:5551.49time_gap:0
sell seq: _37_17
09:41:0452.7time_gap:0
09:41:0452.7time_gap:0
11:23:4351.66time_gap:0
sell seq: _23_12
09:34:1154.29time_gap:0
10:16:3151.56time_gap:0
11:18:3852.13time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:7962 regularGap 3


seq: _9_12_10_10
09:56:2349.2time_gap:0
10:06:0848.66time_gap:1
seq: _11_7_8_9
09:34:2248.9time_gap:0
09:44:5047.4time_gap:1
09:53:3747.88time_gap:1
10:00:4149.55time_gap:0
10:02:1549.3time_gap:0
seq: _8_8_8_8
09:31:0748.79time_gap:0
09:32:3548.99time_gap:0
seq: _24_24_24
09:30:1947.7time_gap:0
09:31:1248.88time_gap:0
seq: _10_9_12
09:34:4748.88time_gap:0
09:57:5149.31time_gap:0
seq: _9_15_12
09:30:2847.9time_gap:0
09:30:4448.17time_gap:0
09:31:1048.86time_gap:0
09:37:0549.01time_gap:0
09:37:4348.66time_gap:1
09:44:5747.49time_gap:1
09:58:2549.59time_gap:0
09:58:4649.75time_gap:0
seq: _8_14_10
09:59:5149.77time_gap:0
10:16:0147.9time_gap:0
seq: _39_8_16
09:30:0747.82time_gap:0
09:31:2949.2time_gap:0
seq: _8_16_14
09:33:5548.99time_gap:0
09:35:4949.08time_gap:1
09:37:5248.6time_gap:1
09:40:3948.5time_gap:0
seq: _10_7_23
09:44:3447.6time_gap:1
09:53:2247.86time_gap:0
seq: _12_28_8
09:52:3147.68time_gap:0
10:02:5349.3time_gap:0
seq: _14_14_29
09:30:3647.95time_gap:0
09:44:5747.51time_gap:0
seq: _10_36_12
09:30:3847.95time_gap:1
10:03:3849.01time_gap:0
seq: _17_17_17
09:30:1747.87time_gap:0
09:35:0549.2time_gap:0
seq: _16_12_16
09:30:5048.36time_gap:0
09:59:2149.71time_gap:0
seq: _23_22_14
09:40:4048.47time_gap:0
09:59:5149.8time_gap:0
seq: _13_7_12
09:35:3149.05time_gap:0
09:59:0449.81time_gap:0
seq: _20_7_9
09:38:4348.68time_gap:0
10:32:5648.4time_gap:1
seq: _14_17_26
09:34:5248.94time_gap:1
10:03:2949.13time_gap:0
seq: _8_22_22
09:59:5049.8time_gap:0
09:59:5149.8time_gap:0
seq: _12_39
09:39:4148.58time_gap:0
09:59:0249.86time_gap:0
10:06:2248.66time_gap:0
seq: _22_17
09:46:1647.78time_gap:3
09:47:5548.0time_gap:0
09:58:2249.5time_gap:0
10:00:4349.59time_gap:0
seq: _7_28
09:37:2948.81time_gap:1
09:52:4747.6time_gap:0
10:01:0849.55time_gap:0
seq: _28_8
09:42:2048.04time_gap:0
09:49:0548.07time_gap:0
09:59:2249.72time_gap:0
seq: _17_17
09:30:5348.33time_gap:0
09:49:2048.08time_gap:0
09:52:2547.79time_gap:0
09:59:3249.55time_gap:0
seq: _28_12
09:34:0448.99time_gap:0
09:37:0949.19time_gap:0
10:07:1748.36time_gap:0
seq: _8_33
09:36:2248.53time_gap:0
10:31:3348.36time_gap:0
10:32:1148.41time_gap:0
seq: _18_24
09:34:4748.94time_gap:0
09:35:5748.94time_gap:1
09:38:1248.51time_gap:0
10:01:5749.36time_gap:0
seq: _22_32
09:42:1248.1time_gap:0
09:59:1949.72time_gap:0
10:00:1349.67time_gap:0
------卖出------

sell seq: _10_9_12_9_7_7
09:34:4748.88time_gap:0
09:35:3949.09time_gap:0
sell seq: _9_9_9_8_7
09:58:2549.59time_gap:0
10:02:5449.32time_gap:0
sell seq: _14_9_8_19
09:44:2447.7time_gap:0
09:50:2747.76time_gap:0
sell seq: _10_12_12_10
09:30:0047.71time_gap:0
09:51:2547.95time_gap:0
sell seq: _21_10_17_9
10:00:5449.5time_gap:1
10:17:0348.09time_gap:0
sell seq: _10_12_17_17
09:32:1948.91time_gap:0
09:40:4148.54time_gap:0
sell seq: _8_9_15_7
09:38:1448.66time_gap:1
09:59:5449.8time_gap:1
sell seq: _8_8_22
09:25:0147.0time_gap:0
10:01:0849.54time_gap:0
sell seq: _8_19_11
09:46:0747.74time_gap:1
10:36:0248.43time_gap:0
sell seq: _17_10_12
09:34:0149.0time_gap:0
10:03:4148.99time_gap:0
10:04:3948.85time_gap:0
sell seq: _10_12_12
09:37:0249.0time_gap:0
09:38:5848.63time_gap:0
09:48:5848.09time_gap:0
09:51:2347.94time_gap:0
10:07:0448.59time_gap:0
10:15:0247.97time_gap:0
sell seq: _8_18_14
09:31:3849.26time_gap:0
09:45:5547.63time_gap:0
sell seq: _9_7_99
09:30:1347.88time_gap:1
09:57:5049.3time_gap:0
sell seq: _19_10_9
09:55:1448.4time_gap:0
10:00:5649.46time_gap:0
10:01:2049.45time_gap:1
10:24:0148.08time_gap:1
sell seq: _12_13_13
09:34:4748.88time_gap:0
09:47:2948.03time_gap:0
09:47:4747.94time_gap:0
sell seq: _10_16_8
09:38:1748.76time_gap:0
09:46:1647.78time_gap:3
09:53:5848.2time_gap:0
09:57:0149.1time_gap:0
sell seq: _20_12_7
09:48:3848.11time_gap:0
10:22:0448.18time_gap:0
sell seq: _13_10_8
09:57:5049.3time_gap:0
10:02:5449.28time_gap:1
sell seq: _12_17_17
09:32:5549.08time_gap:0
09:59:0749.83time_gap:0
sell seq: _8_16_35
09:42:0148.1time_gap:0
09:56:1449.0time_gap:0
sell seq: _27_12_11
09:57:5049.3time_gap:0
09:59:5749.8time_gap:0
sell seq: _23_24
09:35:1749.16time_gap:0
09:48:1348.11time_gap:0
09:52:4547.55time_gap:0
10:31:5148.49time_gap:0
sell seq: _8_24
09:45:5747.65time_gap:0
09:46:5748.01time_gap:0
09:50:4247.59time_gap:0
10:03:0349.2time_gap:0
sell seq: _12_22
09:34:5549.04time_gap:0
09:45:0847.6time_gap:0
10:34:2648.39time_gap:0
sell seq: _24_8
09:30:2847.96time_gap:0
09:40:3948.53time_gap:0
10:15:0747.9time_gap:0
sell seq: _26_8
09:36:5948.84time_gap:0
09:47:2648.0time_gap:0
09:58:0649.46time_gap:0
10:03:4149.0time_gap:0
sell seq: _9_32
09:30:2847.96time_gap:0
09:43:0748.08time_gap:1
10:31:5348.46time_gap:0
sell seq: _24_12
09:35:5449.02time_gap:0
09:41:4148.15time_gap:0
09:43:0448.06time_gap:0
sell seq: _27_29
09:43:0148.05time_gap:0
09:56:1449.0time_gap:0
10:06:2048.68time_gap:0
sell seq: _18_21
09:48:1348.1time_gap:0
10:03:2949.13time_gap:0
10:07:0648.56time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:6945 regularGap 3


seq: _5_5_7_12_8_6
09:30:1469.1time_gap:0
09:30:4169.9time_gap:0
seq: _9_5_8_6_10
09:30:1069.1time_gap:1
09:45:4272.62time_gap:0
seq: _5_6_5_9_7
09:31:5171.08time_gap:1
09:49:2573.46time_gap:1
09:49:5373.0time_gap:0
seq: _9_5_8_6
09:33:3671.46time_gap:0
09:34:1371.6time_gap:1
09:38:1571.9time_gap:1
09:46:0672.65time_gap:0
09:47:3773.35time_gap:0
10:00:0872.62time_gap:0
seq: _13_5_9_12
09:31:5371.07time_gap:0
09:41:4371.12time_gap:1
seq: _6_8_6_18
09:37:5671.6time_gap:0
09:41:4471.3time_gap:0
09:56:5372.56time_gap:0
seq: _8_12_10_12
09:32:1271.19time_gap:0
10:00:2072.4time_gap:1
seq: _8_20_6_6
09:34:1071.6time_gap:0
09:38:3771.99time_gap:0
seq: _8_20_9
09:43:1471.14time_gap:0
10:16:0170.38time_gap:0
seq: _9_5_8
09:30:3469.5time_gap:0
09:31:3271.0time_gap:0
09:32:2671.3time_gap:0
09:37:4671.6time_gap:1
09:40:5971.06time_gap:1
09:46:3873.0time_gap:0
09:47:1373.37time_gap:0
seq: _8_6_10
09:30:1969.1time_gap:0
09:39:1471.95time_gap:1
seq: _5_7_12
09:46:2372.93time_gap:0
09:46:3673.0time_gap:1
09:53:3671.87time_gap:1
10:03:5371.55time_gap:0
seq: _8_6_14
09:30:1968.95time_gap:0
09:56:1672.48time_gap:0
10:03:2571.72time_gap:0
seq: _18_12_8
09:30:2569.12time_gap:0
09:32:3571.5time_gap:0
seq: _10_6_6
09:52:5671.91time_gap:1
10:05:0770.89time_gap:0
seq: _8_10_14
09:32:0870.85time_gap:0
09:35:5971.5time_gap:0
seq: _13_5_9
09:43:4871.68time_gap:0
10:00:4172.35time_gap:1
seq: _6_22_7
09:32:1071.07time_gap:0
09:32:3171.3time_gap:0
seq: _12_16_5
10:01:5571.82time_gap:1
10:04:0871.3time_gap:0
seq: _19_9_20
09:40:2271.35time_gap:1
10:12:1970.38time_gap:0
seq: _12_14
09:30:1469.2time_gap:0
09:34:0071.6time_gap:0
09:34:1171.6time_gap:1
09:58:5572.24time_gap:0
10:03:5171.58time_gap:0
10:31:2269.8time_gap:1
seq: _6_17
09:30:1569.2time_gap:0
09:34:1971.6time_gap:0
09:37:0171.07time_gap:0
09:38:3572.0time_gap:0
09:45:1772.88time_gap:1
seq: _16_16
09:31:0870.5time_gap:0
09:31:0870.5time_gap:0
09:36:5870.86time_gap:0
seq: _6_26
09:32:5671.0time_gap:0
10:04:3471.0time_gap:0
10:08:3970.76time_gap:3
seq: _29_8
09:38:1071.88time_gap:0
09:41:4871.23time_gap:0
10:07:5270.88time_gap:0
seq: _19_8
09:36:4971.0time_gap:0
09:39:4271.66time_gap:0
09:47:1373.43time_gap:0
seq: _7_17
09:32:1071.08time_gap:0
09:38:0671.77time_gap:1
09:45:4372.62time_gap:0
09:47:3573.44time_gap:0
seq: _12_12
09:41:1371.03time_gap:0
09:47:3773.45time_gap:0
09:55:0472.04time_gap:1
seq: _16_8
09:37:1570.95time_gap:0
09:44:5772.8time_gap:0
10:09:5670.35time_gap:0
------卖出------

sell seq: _7_6_5_10_6
09:52:1072.88time_gap:1
10:23:2169.55time_gap:1
sell seq: _9_5_10_8
09:30:0669.06time_gap:1
09:45:1872.88time_gap:0
sell seq: _5_8_13_14
09:36:4671.04time_gap:0
10:22:3169.66time_gap:0
sell seq: _18_5_20_6
09:37:1771.07time_gap:1
10:13:4770.0time_gap:1
sell seq: _5_8_5_7
09:37:5371.6time_gap:1
09:38:5371.9time_gap:0
10:31:0369.97time_gap:1
sell seq: _9_7_5_7
09:35:5871.59time_gap:1
09:42:5971.14time_gap:1
09:49:5073.0time_gap:1
10:23:0169.58time_gap:0
sell seq: _13_18_8
09:30:0569.06time_gap:1
10:12:4170.38time_gap:1
sell seq: _6_8_8
09:49:1773.47time_gap:0
10:08:1870.77time_gap:1
10:14:4369.6time_gap:0
10:20:2670.48time_gap:0
sell seq: _6_9_7
09:31:5970.85time_gap:1
09:32:4771.28time_gap:0
09:43:5271.65time_gap:0
09:45:1872.76time_gap:1
09:47:0273.49time_gap:0
10:00:1272.46time_gap:0
sell seq: _12_5_9
09:42:2371.2time_gap:1
10:00:0272.79time_gap:0
10:30:4770.0time_gap:1
sell seq: _10_14_6
09:31:2670.85time_gap:0
09:32:0170.86time_gap:0
09:43:4871.68time_gap:0
09:49:5773.0time_gap:0
sell seq: _6_20_7
09:52:1372.85time_gap:1
10:28:5270.35time_gap:1
sell seq: _28_6_5
09:37:0271.09time_gap:0
09:37:4971.6time_gap:0
10:06:5671.38time_gap:0
sell seq: _6_6_20
09:47:1973.49time_gap:0
09:57:1672.8time_gap:0
sell seq: _53_5_6
09:49:5373.0time_gap:0
10:11:1270.61time_gap:0
sell seq: _16_7
09:30:0468.98time_gap:0
09:30:0769.06time_gap:0
09:36:4671.01time_gap:0
10:00:4272.35time_gap:0
10:08:5470.7time_gap:0
sell seq: _8_31
09:37:4371.6time_gap:0
09:47:1273.37time_gap:0
10:11:3970.58time_gap:0
sell seq: _22_6
09:30:1969.1time_gap:0
09:41:1671.06time_gap:0
10:23:1369.5time_gap:0
sell seq: _14_8
09:49:2373.4time_gap:1
09:49:5373.0time_gap:0
10:22:5569.57time_gap:3
sell seq: _12_12
09:45:5772.76time_gap:0
09:59:1672.39time_gap:0
10:22:0470.02time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:4517 regularGap 1


seq: _12_12_10_11_12_13_14_10_12
10:56:3851.35time_gap:0
11:04:5152.0time_gap:0
seq: _12_10_8_10_9_8_10_8
10:11:1750.79time_gap:0
11:13:0552.25time_gap:0
seq: _15_10_16_17_17_12_16
10:32:0751.51time_gap:0
10:45:2851.3time_gap:1
seq: _9_10_9_7_8_7_7
10:41:5351.51time_gap:0
10:42:1451.53time_gap:0
seq: _12_8_14_8_7_7_6
11:15:0452.35time_gap:0
11:25:3851.86time_gap:0
seq: _12_10_8_10_9_8
10:41:0051.78time_gap:0
10:56:3851.35time_gap:0
11:18:0452.32time_gap:0
seq: _8_8_7_6_7_7
10:23:0251.58time_gap:0
11:18:5652.19time_gap:0
seq: _7_6_8_7_8
09:30:0049.54time_gap:0
10:08:0550.4time_gap:0
10:41:5751.51time_gap:0
10:45:0751.21time_gap:0
seq: _19_12_15_12_18
09:30:2648.6time_gap:0
09:30:3948.11time_gap:0
seq: _12_10_8_10_9
10:23:0851.57time_gap:0
10:24:0551.53time_gap:0
10:36:2952.2time_gap:0
seq: _13_11_13_13_12
10:53:4851.33time_gap:0
10:54:0751.18time_gap:0
11:15:0452.35time_gap:0
seq: _20_11_10_12_13
11:04:5152.0time_gap:0
11:13:0552.25time_gap:0
seq: _14_11_12_7
09:30:0449.65time_gap:0
10:23:1051.56time_gap:0
seq: _64_6_24_50
09:44:1150.41time_gap:0
09:53:0549.69time_gap:0
seq: _15_12_18_13
09:30:2648.6time_gap:0
09:30:3448.14time_gap:0
seq: _10_12_7_9
09:30:4448.13time_gap:0
10:29:0351.54time_gap:0
11:18:5652.19time_gap:0
seq: _13_10_9_11
09:31:5350.38time_gap:0
09:55:1449.38time_gap:0
seq: _13_20_9_21
09:33:0350.96time_gap:0
10:08:1250.38time_gap:0
11:17:5052.38time_gap:0
seq: _10_8_10_9
10:29:0351.5time_gap:0
10:45:2951.3time_gap:0
11:18:2652.14time_gap:0
seq: _13_11_13_13
10:56:3851.35time_gap:0
11:14:0452.22time_gap:0
seq: _9_10_6_7
10:35:0752.0time_gap:0
11:15:5952.37time_gap:0
seq: _9_6_20
09:38:2149.5time_gap:0
09:42:2449.93time_gap:0
10:16:0151.89time_gap:0
10:36:2952.2time_gap:0
seq: _18_13_16
09:31:0049.3time_gap:0
09:36:0449.49time_gap:0
10:32:4451.58time_gap:0
seq: _6_13_17
09:42:4149.96time_gap:0
10:04:0950.7time_gap:0
seq: _11_8_17
09:41:5749.85time_gap:0
10:03:2650.36time_gap:0
seq: _19_6_8
09:32:0650.55time_gap:0
09:33:5050.0time_gap:0
09:48:3950.7time_gap:1
seq: _14_11_12
09:42:2449.94time_gap:0
09:47:4350.52time_gap:0
11:05:0452.2time_gap:0
seq: _9_12_19
09:41:1249.66time_gap:0
09:48:1750.67time_gap:0
10:32:0751.51time_gap:0
11:04:5152.0time_gap:0
seq: _10_28_9
09:55:0949.43time_gap:0
09:55:1349.36time_gap:0
seq: _13_16_13
10:45:2951.3time_gap:0
11:04:5152.0time_gap:0
seq: _29_12_26
09:30:2448.7time_gap:0
09:30:3448.86time_gap:0
seq: _10_17_8
09:30:4248.41time_gap:0
10:35:0752.0time_gap:0
seq: _6_6_20
09:30:4148.35time_gap:0
10:08:0550.4time_gap:0
seq: _19_8_12
09:30:3548.17time_gap:0
09:38:0449.25time_gap:0
seq: _16_9_6
09:30:5148.57time_gap:0
09:47:0550.47time_gap:0
11:04:5152.0time_gap:0
seq: _6_21_6
09:57:2750.01time_gap:0
10:24:2051.59time_gap:0
10:34:5351.85time_gap:0
seq: _10_7_24
10:12:5551.02time_gap:0
11:14:5852.24time_gap:1
seq: _10_9_23
10:05:0550.52time_gap:0
10:08:1250.4time_gap:0
seq: _8_8_26
10:24:3151.71time_gap:0
11:13:0552.22time_gap:0
seq: _10_41_41
11:15:4752.38time_gap:0
11:15:4752.38time_gap:0
seq: _41_41_41
11:15:4752.38time_gap:0
11:15:4752.38time_gap:0
seq: _7_59
09:33:0550.8time_gap:0
09:36:3349.57time_gap:0
10:20:1151.88time_gap:0
seq: _8_28
09:30:0049.54time_gap:0
10:10:1950.2time_gap:0
10:59:2051.19time_gap:0
11:04:5152.0time_gap:0
11:15:5252.38time_gap:0
seq: _9_26
09:30:0049.54time_gap:0
10:10:3250.33time_gap:0
11:15:4652.38time_gap:0
seq: _16_19
09:30:3948.11time_gap:0
09:55:4249.54time_gap:0
10:57:5751.15time_gap:0
11:17:4052.38time_gap:0
seq: _22_16
09:31:0049.3time_gap:0
09:34:0650.54time_gap:0
09:36:0749.66time_gap:0
09:43:5350.51time_gap:0
09:46:1650.4time_gap:0
10:02:0250.82time_gap:0
10:04:4950.3time_gap:0
10:10:0250.24time_gap:0
10:11:2050.8time_gap:0
11:06:5452.03time_gap:0
seq: _18_13
09:55:0949.39time_gap:0
10:11:2450.88time_gap:0
10:15:4151.88time_gap:0
10:26:4352.13time_gap:0
10:32:0751.51time_gap:0
10:34:0651.84time_gap:0
10:37:1852.14time_gap:0
11:05:4752.33time_gap:0
11:14:0752.19time_gap:0
11:18:0252.37time_gap:0
seq: _8_34
09:31:0349.3time_gap:0
09:41:5349.96time_gap:0
09:46:1250.27time_gap:0
10:42:1751.57time_gap:0
11:17:5052.41time_gap:0
seq: _26_26
09:38:0449.25time_gap:0
09:43:0650.0time_gap:0
10:04:0850.7time_gap:0
10:13:5251.39time_gap:0
seq: _22_8
09:38:1249.35time_gap:0
10:10:1750.21time_gap:0
10:18:3351.5time_gap:0
11:14:2552.28time_gap:0
11:15:5952.37time_gap:0
11:17:5052.38time_gap:0
seq: _31_6
09:31:1149.99time_gap:0
09:31:5850.35time_gap:0
09:52:5449.72time_gap:0
10:14:5651.61time_gap:0
11:00:1951.39time_gap:0
seq: _28_6
09:38:0949.16time_gap:0
09:56:3349.7time_gap:0
10:10:3450.28time_gap:0
10:11:0350.38time_gap:0
10:14:2151.99time_gap:0
10:19:1451.8time_gap:0
seq: _6_26
09:56:0549.61time_gap:0
10:11:1150.63time_gap:0
10:13:4251.2time_gap:0
10:25:4752.14time_gap:0
seq: _33_33
09:33:1750.5time_gap:0
09:38:4549.19time_gap:0
11:00:1551.35time_gap:0
seq: _22_19
09:30:4248.39time_gap:0
09:33:1050.7time_gap:0
09:38:2749.34time_gap:0
10:00:4050.5time_gap:0
10:13:4251.2time_gap:0
10:20:3151.82time_gap:0
10:36:5052.14time_gap:0
11:04:5552.18time_gap:1
11:28:1051.97time_gap:0
seq: _21_12
09:31:1450.13time_gap:0
09:42:0049.92time_gap:0
10:10:4250.33time_gap:0
10:20:0051.9time_gap:0
10:45:3351.42time_gap:0
11:15:0452.35time_gap:0
seq: _24_24
09:33:4950.05time_gap:0
09:42:2349.92time_gap:0
09:44:4750.58time_gap:0
10:15:4851.95time_gap:0
10:36:2952.2time_gap:0
seq: _24_13
10:22:4151.7time_gap:0
10:57:5151.16time_gap:0
11:15:5252.38time_gap:0
seq: _24_19
09:42:4349.98time_gap:0
10:14:2051.92time_gap:0
10:19:5951.97time_gap:0
seq: _22_28
09:30:1848.87time_gap:0
09:41:2749.75time_gap:0
09:42:4649.98time_gap:0
seq: _17_26
09:34:3950.53time_gap:0
09:43:0750.02time_gap:0
10:12:0051.1time_gap:0
10:13:3851.19time_gap:0
11:02:0651.5time_gap:0
seq: _7_32
09:30:4448.45time_gap:0
09:38:0949.16time_gap:0
09:39:2248.88time_gap:0
09:43:0750.02time_gap:0
09:45:0050.65time_gap:0
09:56:3849.74time_gap:0
09:59:4950.63time_gap:0
10:26:3652.13time_gap:0
seq: _33_12
09:55:1449.38time_gap:0
09:55:3449.48time_gap:0
09:55:3849.52time_gap:0
11:04:5152.0time_gap:0
11:14:0452.22time_gap:0
seq: _42_6
09:38:1549.38time_gap:0
09:47:0450.22time_gap:0
10:07:1650.64time_gap:0
seq: _14_43
09:30:0349.79time_gap:0
09:48:1550.62time_gap:0
09:49:4350.8time_gap:0
09:51:0350.2time_gap:0
seq: _37_34
09:30:3948.2time_gap:0
09:44:2350.33time_gap:0
10:10:3750.33time_gap:0
seq: _12_32
09:30:4148.2time_gap:0
09:49:5350.8time_gap:0
10:04:0850.68time_gap:0
10:33:0351.95time_gap:1
10:35:5951.99time_gap:0
seq: _8_63
09:38:0249.25time_gap:0
09:56:3549.71time_gap:0
10:32:0151.4time_gap:0
seq: _17_17
09:30:2948.48time_gap:0
09:30:4348.36time_gap:0
09:35:4649.48time_gap:0
10:11:3550.95time_gap:0
10:32:4551.69time_gap:0
10:38:0651.95time_gap:0
10:46:5251.26time_gap:0
11:16:2852.35time_gap:0
11:28:2451.99time_gap:0
seq: _26_12
10:59:0350.9time_gap:0
11:13:0952.22time_gap:1
11:28:1351.96time_gap:0
seq: _9_36
09:30:5849.0time_gap:0
09:31:2550.28time_gap:0
09:39:4849.06time_gap:0
seq: _32_9
09:39:3248.91time_gap:0
10:06:2750.62time_gap:0
10:37:5652.12time_gap:0
11:01:0451.38time_gap:0
11:01:5751.44time_gap:0
seq: _6_47
09:30:5348.84time_gap:0
10:17:2851.03time_gap:0
10:20:2251.82time_gap:0
seq: _9_21
10:35:3451.94time_gap:0
11:07:0552.02time_gap:0
11:13:0552.22time_gap:0
11:19:5852.27time_gap:0
seq: _11_29
10:00:5650.43time_gap:0
10:15:2151.79time_gap:0
11:14:2452.21time_gap:0
seq: _31_17
09:40:1049.17time_gap:0
10:04:5150.31time_gap:0
11:17:4052.38time_gap:0
seq: _12_72
09:37:4549.16time_gap:0
10:37:4752.19time_gap:0
11:13:5552.16time_gap:0
seq: _11_24
10:11:2450.88time_gap:0
10:14:3251.64time_gap:0
11:23:1552.13time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6
09:30:5348.79time_gap:0
10:06:5250.67time_gap:0
sell seq: _8_7_6_8_6
09:56:3049.73time_gap:0
09:56:4749.79time_gap:0
10:07:5350.37time_gap:0
sell seq: _6_14_9_8_10
09:41:2849.92time_gap:0
09:57:0449.9time_gap:0
sell seq: _11_6_11_10_10
09:32:2350.96time_gap:0
09:59:3650.56time_gap:0
sell seq: _15_27_16_28
09:40:3149.4time_gap:0
09:41:4849.96time_gap:0
sell seq: _8_17_21_14
09:40:3649.4time_gap:0
09:41:4249.78time_gap:0
sell seq: _8_9_10_10
09:54:3549.6time_gap:0
09:56:5249.81time_gap:0
10:03:4650.65time_gap:0
10:18:4651.43time_gap:0
sell seq: _18_26_14_6
09:42:1849.82time_gap:0
09:56:4749.79time_gap:0
sell seq: _15_7_8_16
09:39:5949.11time_gap:0
09:42:2349.91time_gap:0
sell seq: _8_9_12_11
09:39:5949.11time_gap:0
10:18:0051.16time_gap:0
sell seq: _8_8_8_8
09:30:5348.79time_gap:0
10:16:0351.78time_gap:0
sell seq: _9_7_11_7
09:47:3950.42time_gap:0
10:01:0750.54time_gap:1
10:20:2151.85time_gap:0
sell seq: _7_13_7_6
09:58:0250.21time_gap:0
09:59:1750.5time_gap:0
sell seq: _11_17_10
09:30:0349.62time_gap:0
10:02:0050.75time_gap:0
sell seq: _9_9_14
09:39:2149.0time_gap:0
10:13:1751.15time_gap:0
sell seq: _6_35_7
09:35:4648.49time_gap:0
10:25:3952.2time_gap:0
sell seq: _9_7_15
10:04:2750.57time_gap:0
10:23:4851.5time_gap:0
sell seq: _36_21_8
09:40:3649.4time_gap:0
10:25:1252.01time_gap:0
sell seq: _21_8_8
09:30:4248.44time_gap:0
09:43:0049.96time_gap:0
sell seq: _8_8_17
09:41:5349.92time_gap:0
10:01:0750.53time_gap:0
sell seq: _13_21_9
09:38:3449.32time_gap:0
09:40:3149.42time_gap:0
sell seq: _12_9_10
09:41:2349.93time_gap:0
09:54:3549.6time_gap:0
10:46:2251.27time_gap:0
11:15:5252.4time_gap:0
sell seq: _18_26_14
09:44:0550.48time_gap:0
09:54:2449.61time_gap:0
sell seq: _14_22_19
09:37:2848.45time_gap:0
09:40:3149.42time_gap:0
sell seq: _19_10_34
09:37:5849.16time_gap:0
09:39:3848.89time_gap:0
sell seq: _16_12_13
09:38:2149.57time_gap:0
09:40:0349.19time_gap:0
sell seq: _10_19_9
09:30:3847.19time_gap:0
09:42:1849.9time_gap:0
sell seq: _21_18_18
09:41:0649.59time_gap:0
09:42:4849.96time_gap:0
sell seq: _21_7_7
09:54:4549.44time_gap:0
10:03:3650.64time_gap:0
sell seq: _7_19_8
09:39:1149.15time_gap:0
09:43:0649.96time_gap:0
10:02:4650.7time_gap:0
10:24:0351.5time_gap:0
sell seq: _7_8_21
09:33:5250.0time_gap:0
09:40:5849.64time_gap:0
09:56:3049.72time_gap:0
09:59:2550.51time_gap:0
10:44:5751.05time_gap:1
10:57:0451.25time_gap:0
sell seq: _17_10_14
09:33:1550.53time_gap:0
09:37:2049.37time_gap:0
09:40:1049.18time_gap:0
sell seq: _10_14_14
10:47:0651.32time_gap:0
10:59:0551.05time_gap:0
sell seq: _7_8_30
09:39:3949.06time_gap:0
09:39:5949.11time_gap:0
10:00:2350.64time_gap:0
sell seq: _8_16_8
09:44:1850.34time_gap:0
10:25:5152.0time_gap:0
sell seq: _20_6_13
09:40:0149.11time_gap:0
09:57:1850.02time_gap:0
10:36:0952.14time_gap:0
sell seq: _15_6_13
09:40:0149.11time_gap:0
09:57:2850.03time_gap:0
10:27:5051.66time_gap:0
sell seq: _8_7_24
09:34:0150.07time_gap:0
09:40:3949.57time_gap:0
10:12:1251.06time_gap:0
10:14:2251.8time_gap:0
sell seq: _18_6_6
09:41:3349.77time_gap:0
09:57:1150.0time_gap:0
sell seq: _6_10_47
09:33:4950.05time_gap:0
10:08:4250.28time_gap:0
sell seq: _6_19_12
11:18:1652.2time_gap:0
11:18:5052.19time_gap:0
sell seq: _31_6_6
09:52:1650.22time_gap:0
10:01:0550.47time_gap:0
sell seq: _6_13_14
09:35:0350.48time_gap:0
10:28:0051.85time_gap:0
sell seq: _6_23_15
09:32:2350.96time_gap:0
10:04:0750.63time_gap:0
sell seq: _17_18_19
10:11:2950.89time_gap:1
10:11:4451.05time_gap:0
10:19:4052.0time_gap:0
sell seq: _27_29_6
10:03:3350.65time_gap:0
10:53:4751.32time_gap:0
sell seq: _18_6_10
10:02:0050.75time_gap:0
10:15:2751.84time_gap:0
11:28:1351.9time_gap:0
sell seq: _231_100_382
10:15:3951.88time_gap:0
10:19:3451.99time_gap:0
sell seq: _9_26
09:30:0049.5time_gap:0
09:40:4349.56time_gap:0
09:41:5849.94time_gap:0
sell seq: _6_34
09:38:1249.5time_gap:0
09:38:3449.0time_gap:1
10:02:2950.71time_gap:0
10:14:0551.74time_gap:0
10:53:3851.26time_gap:0
10:59:2051.13time_gap:0
sell seq: _24_8
09:31:2650.33time_gap:0
09:37:5049.09time_gap:0
09:38:4349.0time_gap:0
09:41:1049.63time_gap:0
11:00:0851.28time_gap:0
11:12:5552.19time_gap:0
11:24:5250.89time_gap:0
sell seq: _7_46
09:39:2149.0time_gap:0
10:09:0050.14time_gap:0
10:52:3351.31time_gap:0
sell seq: _16_24
09:30:0049.53time_gap:0
09:39:5449.05time_gap:0
10:30:2751.51time_gap:0
sell seq: _26_17
09:30:0049.53time_gap:0
09:32:2350.96time_gap:0
09:34:4450.53time_gap:0
09:40:3349.36time_gap:0
09:41:0949.64time_gap:0
09:41:3349.77time_gap:0
10:11:0650.58time_gap:0
10:23:1451.57time_gap:0
sell seq: _16_16
09:31:0649.8time_gap:0
09:31:3050.2time_gap:1
09:38:0049.25time_gap:0
09:48:3550.7time_gap:0
10:13:4051.19time_gap:0
10:19:3351.98time_gap:0
10:59:0951.2time_gap:0
sell seq: _8_68
09:30:3147.56time_gap:0
09:36:0349.3time_gap:0
10:01:1050.6time_gap:0
10:59:0350.8time_gap:0
sell seq: _17_21
09:33:0350.97time_gap:0
09:38:1149.49time_gap:0
09:39:1448.99time_gap:0
09:43:0049.97time_gap:0
10:14:2051.76time_gap:0
10:18:3951.49time_gap:0
10:19:0651.55time_gap:0
sell seq: _21_14
09:48:5850.73time_gap:0
10:24:1651.64time_gap:0
10:44:5251.11time_gap:0
sell seq: _18_14
09:32:4851.33time_gap:0
09:55:1649.37time_gap:0
09:55:1849.43time_gap:0
10:14:1751.99time_gap:0
11:28:5051.94time_gap:0
sell seq: _18_31
09:39:1449.01time_gap:0
10:15:2751.8time_gap:0
10:16:5351.39time_gap:0
sell seq: _12_24
09:37:0949.58time_gap:0
09:39:5449.09time_gap:0
09:40:3149.41time_gap:0
09:40:5949.64time_gap:0
09:44:5450.66time_gap:0
10:18:0351.21time_gap:1
11:28:3052.0time_gap:0
sell seq: _6_27
09:39:3348.91time_gap:0
09:41:1549.71time_gap:0
09:41:3649.58time_gap:0
10:15:2151.79time_gap:0
10:56:1451.05time_gap:0
sell seq: _6_29
09:38:0349.02time_gap:0
09:55:1849.48time_gap:0
10:10:3750.31time_gap:0
sell seq: _28_6
09:39:5748.55time_gap:0
09:41:4249.79time_gap:0
11:03:0951.6time_gap:0
sell seq: _22_19
09:30:4047.16time_gap:0
09:39:2148.88time_gap:0
10:16:0351.87time_gap:0
11:04:5452.15time_gap:0
11:28:0051.19time_gap:0
sell seq: _8_28
09:30:0149.88time_gap:0
09:30:2447.92time_gap:0
09:39:2247.91time_gap:0
09:56:5749.83time_gap:0
10:01:1050.6time_gap:0
10:14:2151.8time_gap:0
sell seq: _12_26
09:42:0949.88time_gap:0
09:42:2549.97time_gap:0
09:46:4449.89time_gap:0
10:21:5151.79time_gap:0
sell seq: _19_12
09:37:3749.19time_gap:0
09:59:4250.63time_gap:0
10:20:2851.78time_gap:0
10:25:0051.93time_gap:0
sell seq: _12_38
09:34:4150.53time_gap:0
09:41:5849.95time_gap:0
09:46:3649.34time_gap:0
11:22:4052.17time_gap:0
sell seq: _16_17
09:35:5048.38time_gap:0
09:43:0049.97time_gap:0
11:29:1151.92time_gap:0
sell seq: _18_17
09:30:2248.85time_gap:0
09:53:5749.74time_gap:0
11:16:2251.34time_gap:0
sell seq: _7_24
09:31:2750.36time_gap:0
09:32:5950.98time_gap:0
09:39:4549.02time_gap:0
09:41:2449.98time_gap:0
10:12:1251.06time_gap:0
10:36:1852.16time_gap:0
sell seq: _58_7
09:32:2749.99time_gap:0
09:39:2348.79time_gap:0
09:40:2749.24time_gap:0
11:11:2450.99time_gap:0
11:16:0852.24time_gap:0
sell seq: _33_6
09:31:4950.35time_gap:0
09:43:2650.74time_gap:0
09:56:0549.56time_gap:0
10:41:5350.63time_gap:0
sell seq: _21_11
09:39:3148.91time_gap:0
09:56:1049.69time_gap:0
11:20:4051.16time_gap:0
sell seq: _32_9
09:39:3248.91time_gap:0
09:41:1349.71time_gap:0
10:58:0451.15time_gap:0
sell seq: _26_8
09:33:2850.0time_gap:0
09:40:1049.17time_gap:0
10:12:0051.03time_gap:0
sell seq: _6_43
09:32:4251.33time_gap:0
09:44:0450.57time_gap:0
09:50:5950.2time_gap:0
10:03:3750.64time_gap:0
10:22:2951.76time_gap:0
sell seq: _28_12
09:43:0850.01time_gap:0
10:04:0850.64time_gap:0
11:03:1251.55time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:4458 regularGap 1


seq: _6_16_8_12_7
09:31:1370.32time_gap:0
11:24:0770.22time_gap:0
seq: _6_5_7_7
09:30:0569.51time_gap:0
09:30:2169.96time_gap:0
09:30:5569.97time_gap:0
09:31:4269.97time_gap:0
09:33:3469.56time_gap:0
09:36:5869.06time_gap:0
seq: _8_22_10
09:30:1969.96time_gap:0
11:21:0470.0time_gap:0
seq: _9_6_10
09:39:1669.49time_gap:0
10:03:3972.05time_gap:0
10:50:1969.6time_gap:0
seq: _8_7_8
09:30:2870.04time_gap:0
09:59:2272.27time_gap:0
10:50:1969.6time_gap:0
seq: _8_10_6
09:30:5270.07time_gap:0
09:59:1272.4time_gap:0
seq: _9_5_17
10:22:0470.01time_gap:0
10:45:5969.41time_gap:0
10:50:1669.59time_gap:1
seq: _20_23_6
09:36:5769.07time_gap:0
10:19:1369.69time_gap:0
seq: _14_31_10
09:32:1769.86time_gap:0
09:44:0770.1time_gap:0
seq: _8_6_30
10:03:0171.83time_gap:0
10:11:5270.2time_gap:0
10:59:0669.9time_gap:0
seq: _28_7
09:30:2270.0time_gap:0
10:46:2469.53time_gap:0
11:21:0469.93time_gap:0
11:27:2872.81time_gap:0
seq: _8_14
09:34:0469.99time_gap:0
09:59:1372.27time_gap:0
10:32:4670.0time_gap:0
10:42:5269.48time_gap:0
11:19:2070.16time_gap:0
11:25:5270.7time_gap:0
seq: _8_22
09:30:0869.76time_gap:0
09:30:3870.4time_gap:0
09:57:0672.65time_gap:0
10:03:2071.48time_gap:0
seq: _24_8
09:30:0169.66time_gap:0
09:37:3169.49time_gap:0
09:59:0272.6time_gap:0
10:14:0569.6time_gap:0
10:44:2569.2time_gap:0
seq: _19_7
10:07:0570.91time_gap:0
10:45:5969.4time_gap:0
11:10:0570.39time_gap:0
seq: _28_16
09:41:1169.22time_gap:0
10:15:2569.6time_gap:0
11:27:4971.46time_gap:0
seq: _6_23
09:39:1669.49time_gap:0
09:41:1169.27time_gap:0
09:45:0070.63time_gap:0
09:57:0972.84time_gap:0
10:02:4772.09time_gap:0
11:21:5970.29time_gap:0
seq: _17_8
09:57:1372.86time_gap:0
10:02:5571.73time_gap:0
11:24:5570.4time_gap:0
seq: _23_8
09:34:2570.28time_gap:0
10:54:0169.97time_gap:0
11:11:3870.49time_gap:0
11:29:4871.29time_gap:0
------卖出------

sell seq: _9_9_7_8
09:30:5170.29time_gap:0
10:42:5069.5time_gap:0
sell seq: _6_5_6_5
10:08:0570.78time_gap:0
10:12:0469.99time_gap:0
sell seq: _11_6_7
09:43:0469.05time_gap:0
10:33:2569.8time_gap:0
sell seq: _11_7_9
09:30:4670.37time_gap:0
10:33:1070.0time_gap:0
sell seq: _9_8_10
09:50:0470.28time_gap:0
11:24:4670.64time_gap:0
sell seq: _11_17_9
09:47:2271.02time_gap:0
11:25:3770.66time_gap:0
sell seq: _18_14
09:30:0369.8time_gap:0
09:43:1069.0time_gap:0
09:56:2272.3time_gap:0
sell seq: _7_18
09:36:2868.95time_gap:0
10:07:5970.86time_gap:0
10:22:5968.48time_gap:0
10:44:3869.24time_gap:0
10:47:3169.9time_gap:0
11:23:3770.4time_gap:0
sell seq: _6_28
09:50:1870.3time_gap:0
10:00:0371.98time_gap:0
10:18:4669.8time_gap:0
11:22:0869.86time_gap:0
sell seq: _9_16
09:35:3769.57time_gap:0
10:08:0570.74time_gap:0
10:33:2569.8time_gap:0
sell seq: _6_33
09:38:0969.27time_gap:0
09:42:0269.37time_gap:0
09:54:0170.5time_gap:0
10:05:5771.25time_gap:0
sell seq: _12_37
09:45:4071.2time_gap:0
10:02:3471.92time_gap:0
10:19:2569.42time_gap:0
sell seq: _17_6
09:40:1769.68time_gap:0
09:57:0472.85time_gap:0
10:17:0469.98time_gap:0
sell seq: _33_7
09:57:2572.35time_gap:0
11:07:0569.82time_gap:0
11:17:3370.34time_gap:0
sell seq: _13_13
09:30:4870.37time_gap:0
09:57:0472.8time_gap:0
10:07:0470.98time_gap:0
sell seq: _14_8
10:10:0470.9time_gap:0
11:23:3470.2time_gap:0
11:25:0770.61time_gap:0
sell seq: _12_11
09:45:5270.99time_gap:0
09:57:0772.61time_gap:0
09:59:5972.12time_gap:0
10:00:0172.12time_gap:0
10:00:5471.88time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:4383 regularGap 2


seq: _7_9_17_10
09:39:1854.2time_gap:0
09:41:4354.3time_gap:0
seq: _7_10_5_7
09:30:4154.73time_gap:0
09:33:0054.7time_gap:0
seq: _7_10_9_10
09:39:1854.4time_gap:0
10:40:3659.0time_gap:0
seq: _6_17_8
09:45:1756.01time_gap:0
09:47:4456.99time_gap:0
10:44:3959.29time_gap:0
seq: _5_8_14
09:55:4657.9time_gap:0
10:02:2457.28time_gap:0
seq: _6_6_30
09:47:4356.96time_gap:0
10:39:1658.13time_gap:0
seq: _23_16_6
10:24:5657.15time_gap:0
10:48:2461.17time_gap:0
seq: _8_10_31
10:40:3659.06time_gap:0
11:00:0062.58time_gap:1
seq: _28_6
09:44:2955.16time_gap:0
09:56:5457.9time_gap:0
11:04:3462.18time_gap:0
seq: _12_26
09:41:0954.26time_gap:0
09:45:5356.49time_gap:0
10:45:5060.77time_gap:0
11:22:5162.83time_gap:0
seq: _17_13
09:36:4054.13time_gap:0
09:38:5354.33time_gap:0
09:41:4254.28time_gap:0
09:50:5557.18time_gap:0
10:09:5557.16time_gap:0
10:24:2357.19time_gap:0
10:24:2457.19time_gap:0
10:37:5057.72time_gap:0
11:12:5963.8time_gap:0
11:16:2163.0time_gap:0
11:28:1762.88time_gap:0
11:29:2863.31time_gap:0
11:29:4563.29time_gap:0
seq: _8_28
09:34:2254.49time_gap:0
09:42:3554.58time_gap:0
09:52:0557.39time_gap:1
seq: _6_32
09:30:1854.46time_gap:1
10:50:0960.49time_gap:0
11:16:4563.22time_gap:0
seq: _6_24
09:32:3354.86time_gap:0
09:54:4657.8time_gap:0
09:56:3857.79time_gap:0
10:47:5361.07time_gap:0
11:10:1363.9time_gap:1
seq: _8_31
09:44:2955.22time_gap:0
10:27:1457.2time_gap:0
11:13:2963.93time_gap:0
seq: _6_67
09:45:0555.63time_gap:0
10:14:3058.0time_gap:0
11:10:3364.15time_gap:0
seq: _39_6
09:42:5254.6time_gap:0
09:46:4056.7time_gap:0
11:00:4263.78time_gap:0
seq: _22_7
09:35:5853.88time_gap:0
09:41:4654.35time_gap:0
10:56:2360.85time_gap:0
11:00:1963.36time_gap:0
11:13:5763.95time_gap:0
seq: _23_11
09:39:0654.37time_gap:0
09:45:5456.56time_gap:0
09:51:3257.56time_gap:0
10:11:2557.02time_gap:0
seq: _17_17
09:45:1055.61time_gap:0
10:05:5956.82time_gap:0
10:17:0158.19time_gap:0
10:24:2057.19time_gap:0
seq: _7_29
10:00:1057.6time_gap:0
10:41:4058.75time_gap:0
10:58:5961.47time_gap:0
seq: _6_22
09:46:1356.9time_gap:0
09:52:0057.51time_gap:0
10:25:0357.15time_gap:0
11:27:0762.49time_gap:0
seq: _49_8
10:11:4656.99time_gap:0
10:54:0360.55time_gap:0
10:55:3160.6time_gap:0
seq: _16_11
10:35:3757.76time_gap:0
10:47:3261.09time_gap:0
11:14:5464.55time_gap:0
seq: _24_7
10:20:2957.95time_gap:0
10:44:3459.47time_gap:0
11:21:3962.58time_gap:0
seq: _23_16
10:30:0057.4time_gap:0
10:45:0759.41time_gap:0
10:58:3461.04time_gap:0
10:58:5861.37time_gap:0
------卖出------

sell seq: _6_8_18_8_7
09:35:5553.91time_gap:0
09:57:4358.01time_gap:0
sell seq: _6_5_5_8_6
09:57:5357.59time_gap:0
10:42:2359.42time_gap:0
sell seq: _9_7_5_14_19
09:55:1857.89time_gap:0
10:46:0861.32time_gap:0
sell seq: _5_8_8_8
09:44:4555.26time_gap:1
10:55:2760.4time_gap:0
sell seq: _7_5_17_21
09:49:0156.7time_gap:0
10:43:1459.85time_gap:0
sell seq: _12_9_6_6
10:23:3457.52time_gap:0
10:42:3859.6time_gap:0
sell seq: _5_8_6_9
09:54:5958.0time_gap:0
10:54:3261.0time_gap:0
10:59:3361.75time_gap:0
sell seq: _9_11_16_5
09:51:5657.7time_gap:0
10:58:4861.3time_gap:0
sell seq: _11_8_13_11
10:32:1957.74time_gap:0
10:57:4860.9time_gap:1
sell seq: _7_10_10_6
10:40:2059.0time_gap:0
10:58:0560.98time_gap:0
sell seq: _11_9_13
09:42:3154.48time_gap:0
09:52:0057.52time_gap:0
sell seq: _13_9_16
09:45:0455.5time_gap:0
09:51:4657.57time_gap:0
sell seq: _12_10_6
09:45:3555.6time_gap:0
10:08:2057.11time_gap:0
10:45:0059.24time_gap:0
10:48:1661.14time_gap:0
10:51:3161.0time_gap:0
11:15:1864.21time_gap:0
sell seq: _17_10_9
10:17:0058.17time_gap:0
10:24:3356.19time_gap:0
sell seq: _23_7_9
09:45:3156.18time_gap:0
10:31:1057.47time_gap:0
sell seq: _14_7_8
09:45:3756.29time_gap:0
10:42:2259.35time_gap:0
sell seq: _15_11_6
09:46:5356.5time_gap:0
10:03:4657.15time_gap:0
sell seq: _18_15_12
09:46:2156.98time_gap:0
09:52:0057.41time_gap:0
10:42:3859.56time_gap:0
sell seq: _5_11_11
10:11:4756.94time_gap:0
10:41:0358.97time_gap:0
sell seq: _11_19_12
09:52:0057.38time_gap:0
09:58:1957.37time_gap:0
sell seq: _6_21_7
10:28:5457.44time_gap:0
10:45:3159.93time_gap:0
sell seq: _5_7_24
09:51:3457.56time_gap:0
10:40:2459.0time_gap:0
sell seq: _24_5_6
10:39:5758.6time_gap:0
11:18:2663.28time_gap:1
sell seq: _9_23
09:32:1055.11time_gap:0
09:38:0454.16time_gap:0
10:00:2956.22time_gap:0
10:11:4656.97time_gap:0
10:56:3160.92time_gap:0
11:28:0462.79time_gap:0
sell seq: _33_7
09:38:5354.32time_gap:0
09:50:3056.91time_gap:0
10:35:5057.8time_gap:0
10:43:1459.88time_gap:0
10:53:4060.2time_gap:1
sell seq: _14_16
09:36:1154.23time_gap:0
09:37:3754.03time_gap:0
10:25:5757.35time_gap:0
10:31:0957.49time_gap:0
sell seq: _23_19
09:34:0254.33time_gap:0
09:36:0353.98time_gap:0
09:57:4857.78time_gap:0
09:57:4957.78time_gap:0
10:43:2959.72time_gap:0
sell seq: _23_17
09:31:1354.69time_gap:1
09:41:0754.29time_gap:0
09:46:1356.88time_gap:0
10:27:4857.21time_gap:0
sell seq: _13_49
09:30:5454.79time_gap:0
09:32:3854.89time_gap:0
11:11:5964.65time_gap:0
sell seq: _27_7
09:32:0455.21time_gap:0
09:45:4556.45time_gap:0
09:51:4357.71time_gap:0
09:51:5657.7time_gap:0
09:55:1558.02time_gap:0
10:23:0157.56time_gap:1
10:49:1560.5time_gap:0
sell seq: _17_13
09:59:5957.89time_gap:0
10:20:3257.77time_gap:0
10:41:1058.55time_gap:0
sell seq: _39_7
09:33:0254.75time_gap:0
10:26:5557.26time_gap:0
11:00:5263.64time_gap:0
11:05:3563.0time_gap:0
sell seq: _6_23
09:31:0354.74time_gap:0
09:32:1254.97time_gap:0
09:46:5856.32time_gap:0
09:55:2657.77time_gap:0
10:17:2058.05time_gap:0
10:51:0060.59time_gap:0
10:58:0060.81time_gap:0
sell seq: _9_27
09:39:0954.39time_gap:1
09:48:0257.08time_gap:0
10:32:3657.73time_gap:0
10:43:0159.9time_gap:0
sell seq: _11_19
09:37:5354.11time_gap:0
10:03:4057.24time_gap:0
10:28:3057.25time_gap:0
10:42:1159.18time_gap:0
10:43:2259.94time_gap:0
sell seq: _16_16
09:36:1154.22time_gap:1
10:05:5157.1time_gap:0
10:23:1357.56time_gap:3
10:49:4261.0time_gap:0
sell seq: _19_18
09:47:5255.88time_gap:0
09:52:0057.51time_gap:0
09:55:1558.02time_gap:0
sell seq: _43_12
09:47:4356.96time_gap:0
09:47:5857.06time_gap:0
09:49:1456.52time_gap:0
10:40:5759.13time_gap:0
sell seq: _12_26
09:51:3457.51time_gap:0
10:05:5656.88time_gap:0
10:40:4659.01time_gap:0
sell seq: _14_32
10:05:5656.8time_gap:0
10:08:1657.09time_gap:0
11:27:1562.51time_gap:0
sell seq: _13_14
09:50:0956.95time_gap:0
09:55:1558.02time_gap:0
09:58:0457.4time_gap:0
10:05:4057.37time_gap:0
10:05:5656.92time_gap:0
10:45:2959.64time_gap:0
10:46:0561.46time_gap:0
11:27:3362.66time_gap:0
sell seq: _22_12
09:50:5257.18time_gap:0
10:21:4357.72time_gap:0
10:44:2459.47time_gap:0
sell seq: _27_22
09:55:0157.97time_gap:0
09:57:4857.77time_gap:0
10:17:0258.19time_gap:0
sell seq: _6_27
10:11:0157.29time_gap:0
10:28:2357.24time_gap:0
10:36:5657.76time_gap:0
10:59:5462.5time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:4304 regularGap 1


seq: _93_114_177_115_93_114_177_115
09:40:022.2time_gap:1
09:40:032.2time_gap:0
seq: _499_499_499_499_499
09:36:072.18time_gap:0
09:40:022.2time_gap:0
09:42:542.2time_gap:0
seq: _499_499_499
09:37:102.2time_gap:0
09:40:362.21time_gap:0
seq: _499_499
09:36:082.19time_gap:1
09:36:092.19time_gap:0
09:37:102.2time_gap:0
09:40:022.2time_gap:0
09:40:022.2time_gap:0
09:40:362.21time_gap:0
09:40:362.21time_gap:0
09:51:032.21time_gap:0
09:51:032.21time_gap:0
09:51:032.21time_gap:0
09:51:092.22time_gap:0
09:52:012.22time_gap:0
09:52:012.22time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:2754 regularGap 2


seq: _14_12_9_6
09:30:5151.97time_gap:0
09:30:5751.87time_gap:0
seq: _10_14_8_7
09:35:0453.19time_gap:0
11:19:3055.8time_gap:0
seq: _14_12_9
10:08:5853.84time_gap:0
10:09:5853.95time_gap:0
seq: _16_7_8
09:30:5552.0time_gap:0
11:09:2556.0time_gap:0
seq: _11_11_7
09:31:0652.08time_gap:0
09:31:5253.8time_gap:0
09:35:3153.19time_gap:0
09:37:3354.15time_gap:0
09:50:5354.5time_gap:1
11:10:5856.02time_gap:0
11:28:2456.0time_gap:1
seq: _35_8_8
09:31:2052.77time_gap:0
09:31:3252.96time_gap:0
11:07:4255.16time_gap:1
seq: _7_13_15
09:31:2552.84time_gap:0
09:54:2753.95time_gap:0
11:11:0356.01time_gap:0
seq: _9_7_13
09:31:2352.79time_gap:0
10:19:3154.21time_gap:0
seq: _11_8_10
09:51:0854.45time_gap:0
10:41:5254.24time_gap:0
10:43:1654.42time_gap:1
seq: _11_13_18
09:35:4653.4time_gap:0
10:15:4453.8time_gap:0
10:43:1954.41time_gap:0
seq: _12_20_6
09:36:3054.0time_gap:0
11:19:2755.82time_gap:0
seq: _12_12_12
09:36:2454.01time_gap:1
09:50:1554.31time_gap:0
seq: _11_11_27
09:47:0454.01time_gap:0
11:07:2254.79time_gap:0
seq: _21_18_12
09:32:4353.92time_gap:0
11:16:4756.1time_gap:0
seq: _13_36
09:30:5751.9time_gap:0
11:01:5254.5time_gap:0
11:07:2955.0time_gap:0
11:29:4755.88time_gap:0
seq: _6_54
09:30:3051.6time_gap:0
09:37:0454.1time_gap:0
11:18:0656.18time_gap:0
seq: _22_12
09:30:1351.5time_gap:0
09:33:0354.05time_gap:0
09:47:1453.97time_gap:0
seq: _6_31
09:30:2751.58time_gap:0
09:32:1253.79time_gap:0
09:32:5753.4time_gap:0
seq: _8_21
09:30:5652.07time_gap:0
09:37:5254.1time_gap:0
11:11:3955.9time_gap:0
seq: _9_27
09:31:2652.8time_gap:0
09:45:2654.01time_gap:1
11:14:5455.8time_gap:0
seq: _27_8
09:31:2852.95time_gap:0
10:05:4953.42time_gap:0
11:23:5655.58time_gap:0
11:29:5355.86time_gap:0
seq: _22_7
09:31:5753.75time_gap:0
09:32:3553.9time_gap:0
09:41:4254.03time_gap:1
09:52:1754.15time_gap:0
seq: _27_14
09:33:3853.28time_gap:0
09:35:0853.13time_gap:0
09:35:4253.29time_gap:0
09:48:2554.05time_gap:0
seq: _13_18
09:51:4254.16time_gap:0
09:52:0554.15time_gap:0
10:39:2454.42time_gap:0
11:02:0554.5time_gap:0
11:08:3355.56time_gap:0
11:13:5455.83time_gap:0
seq: _6_28
09:34:1553.34time_gap:0
09:35:5553.63time_gap:0
09:37:4054.16time_gap:0
09:49:2954.2time_gap:0
09:50:3954.38time_gap:0
10:17:3053.94time_gap:0
10:43:1254.41time_gap:0
10:52:1154.36time_gap:1
seq: _47_7
10:06:2553.6time_gap:0
10:30:5554.13time_gap:0
11:06:4954.55time_gap:0
seq: _12_16
09:31:5653.8time_gap:0
09:36:1354.1time_gap:0
09:40:1653.88time_gap:0
seq: _7_42
09:36:4753.8time_gap:0
10:25:5354.11time_gap:0
10:40:0554.4time_gap:0
seq: _43_8
09:32:5653.64time_gap:0
10:15:3453.72time_gap:0
11:07:3855.1time_gap:0
11:15:1355.81time_gap:0
seq: _6_23
09:51:0054.5time_gap:0
10:18:1754.0time_gap:0
11:09:3656.13time_gap:0
seq: _18_21
09:37:0354.01time_gap:0
10:42:5954.43time_gap:0
11:08:2155.49time_gap:0
seq: _31_6
09:32:0454.31time_gap:0
09:43:0354.13time_gap:0
10:15:4453.79time_gap:0
10:30:1954.2time_gap:1
11:07:2154.77time_gap:0
11:26:2356.08time_gap:0
seq: _9_24
09:55:2253.89time_gap:0
10:55:5554.46time_gap:1
11:07:5255.27time_gap:0
seq: _19_18
09:42:0454.02time_gap:1
10:37:3454.44time_gap:0
11:08:3755.56time_gap:0
------卖出------

sell seq: _7_7_7_7_6_7
09:52:0754.24time_gap:0
10:24:2854.12time_gap:0
sell seq: _12_6_6_9_9
09:37:1554.15time_gap:0
10:26:4554.03time_gap:1
sell seq: _7_7_7_7_6
09:52:0754.24time_gap:0
10:25:1154.15time_gap:0
sell seq: _8_11_7_10
09:30:5151.9time_gap:0
09:49:3554.18time_gap:0
10:54:5754.48time_gap:0
11:00:4054.49time_gap:0
sell seq: _11_11_11_10
09:31:0151.99time_gap:0
09:52:2654.16time_gap:0
sell seq: _9_14_7_12
09:32:4953.88time_gap:0
10:07:4853.7time_gap:0
sell seq: _8_8_6_9
09:34:5853.28time_gap:0
10:30:5554.13time_gap:1
11:22:0655.65time_gap:0
sell seq: _7_7_7_7
09:52:0654.24time_gap:0
10:38:2354.39time_gap:0
sell seq: _12_6_10_18
09:36:1254.1time_gap:0
11:24:1255.69time_gap:0
sell seq: _11_6_16
09:31:0051.8time_gap:0
09:35:2453.19time_gap:0
09:44:2254.03time_gap:0
11:08:2555.55time_gap:0
sell seq: _11_11_10
09:52:0554.13time_gap:0
10:14:3153.78time_gap:0
11:02:0454.5time_gap:0
sell seq: _11_16_20
09:31:1052.08time_gap:0
11:07:2955.0time_gap:0
sell seq: _6_13_13
09:31:2252.75time_gap:0
09:36:1254.1time_gap:0
09:39:2354.04time_gap:0
sell seq: _12_23_15
09:52:0554.13time_gap:0
09:55:5452.99time_gap:0
sell seq: _47_6_10
09:32:1253.06time_gap:0
09:50:1354.3time_gap:0
sell seq: _8_7_21
10:14:3853.74time_gap:0
10:19:2854.1time_gap:0
10:19:3154.2time_gap:0
10:54:1254.45time_gap:0
sell seq: _9_12_10
10:26:5053.89time_gap:0
11:05:5554.6time_gap:0
11:08:2855.49time_gap:0
sell seq: _6_9_14
09:40:4354.15time_gap:0
10:26:1753.97time_gap:0
11:07:3155.1time_gap:0
11:17:4356.18time_gap:0
sell seq: _14_7_12
09:36:1453.97time_gap:0
11:07:1954.75time_gap:0
sell seq: _8_11_16
09:52:0654.22time_gap:0
10:19:5554.29time_gap:1
11:07:3255.1time_gap:1
sell seq: _14_15_8
09:32:3153.93time_gap:0
09:38:0154.1time_gap:0
sell seq: _24_10_7
09:58:4253.93time_gap:0
11:09:1756.0time_gap:0
11:09:5856.37time_gap:0
11:12:1056.2time_gap:0
sell seq: _16_11_9
09:44:2254.03time_gap:0
10:13:4653.86time_gap:0
11:24:0355.56time_gap:0
sell seq: _11_14_15
09:38:0554.12time_gap:0
11:07:2955.0time_gap:0
sell seq: _13_9_19
09:40:0854.01time_gap:0
09:52:4354.02time_gap:0
sell seq: _9_19_13
09:57:1554.08time_gap:0
11:07:2955.0time_gap:0
sell seq: _13_22_11
09:34:5353.41time_gap:0
09:52:0454.23time_gap:0
sell seq: _17_7_9
10:00:3453.15time_gap:0
10:48:1654.3time_gap:0
sell seq: _9_20_8
09:52:3454.1time_gap:0
11:07:2955.0time_gap:0
sell seq: _6_6_65
09:37:2054.15time_gap:0
10:33:0554.3time_gap:0
sell seq: _24_12
09:30:0051.85time_gap:0
09:50:0954.21time_gap:0
09:58:2553.93time_gap:0
11:17:0656.18time_gap:0
sell seq: _22_8
09:30:0051.88time_gap:0
10:03:1953.86time_gap:0
10:14:5553.72time_gap:1
11:02:0454.5time_gap:0
sell seq: _11_18
09:30:4951.88time_gap:0
10:44:4654.34time_gap:0
10:52:2254.37time_gap:1
10:54:5754.48time_gap:0
11:04:3554.56time_gap:1
11:07:2554.88time_gap:0
sell seq: _7_34
09:30:3751.54time_gap:0
09:30:5151.88time_gap:0
11:20:0355.65time_gap:0
sell seq: _32_6
10:04:5252.71time_gap:0
10:15:4453.79time_gap:0
10:23:3854.09time_gap:0
sell seq: _8_36
09:31:1752.87time_gap:0
09:50:0254.18time_gap:0
09:54:4153.93time_gap:0
sell seq: _7_24
09:32:0152.77time_gap:0
09:33:2853.28time_gap:0
09:36:4753.99time_gap:0
09:51:0554.56time_gap:0
10:10:0653.95time_gap:0
10:21:1053.9time_gap:0
sell seq: _12_23
09:35:2253.29time_gap:0
09:46:0154.0time_gap:0
11:07:2955.0time_gap:0
11:11:3355.86time_gap:0
sell seq: _17_27
10:06:0453.5time_gap:0
10:34:2554.44time_gap:0
11:13:0255.95time_gap:1
sell seq: _19_13
09:31:4553.64time_gap:0
09:32:5153.75time_gap:0
10:05:0953.37time_gap:0
sell seq: _7_46
09:32:5853.6time_gap:0
09:42:4054.1time_gap:0
11:11:0055.95time_gap:0
sell seq: _7_21
09:49:0854.1time_gap:0
09:52:4053.98time_gap:0
10:32:4154.28time_gap:0
10:39:0154.41time_gap:0
11:06:4754.57time_gap:1
11:07:3155.06time_gap:0
sell seq: _8_26
09:37:3054.17time_gap:0
09:41:4353.95time_gap:0
09:45:4954.05time_gap:0
09:52:5453.92time_gap:0
sell seq: _7_32
09:34:5853.25time_gap:0
09:37:1054.14time_gap:0
09:43:1354.09time_gap:0
10:18:4553.87time_gap:0
11:11:2755.82time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2178 regularGap 1


seq: _7_13_14_11
10:41:0344.53time_gap:0
10:54:5544.62time_gap:0
seq: _12_18_28_14
09:43:3447.0time_gap:0
10:37:4944.6time_gap:0
seq: _12_12_10_9
09:31:0644.5time_gap:0
10:41:0144.49time_gap:0
seq: _14_9_7_11
09:34:0545.97time_gap:0
09:59:0746.0time_gap:0
10:49:0544.49time_gap:0
seq: _11_8_7_9
09:31:5044.81time_gap:0
09:36:0446.3time_gap:0
seq: _15_16_11
09:30:0342.71time_gap:0
09:30:2843.67time_gap:0
09:30:3443.76time_gap:0
09:30:4544.1time_gap:0
10:05:1245.03time_gap:0
seq: _8_8_23
09:30:1743.4time_gap:0
10:38:1844.55time_gap:0
seq: _14_8_26
09:30:3343.75time_gap:0
09:36:0546.41time_gap:0
seq: _12_10_14
09:32:3344.83time_gap:0
10:38:0744.55time_gap:0
10:40:4344.53time_gap:0
10:50:0544.5time_gap:0
11:28:0545.3time_gap:0
seq: _7_13_14
09:31:4344.84time_gap:0
09:31:4944.83time_gap:0
seq: _13_14_11
09:31:2944.79time_gap:0
09:36:1546.42time_gap:0
09:40:4646.31time_gap:0
10:22:5544.67time_gap:0
seq: _14_33_27
10:05:1345.03time_gap:0
10:24:0944.6time_gap:0
seq: _12_12_10
09:32:0644.86time_gap:0
10:04:0545.02time_gap:0
seq: _16_19_18
10:04:0645.06time_gap:0
10:49:4644.5time_gap:0
seq: _9_11_15
09:32:0344.84time_gap:0
10:31:0944.8time_gap:0
seq: _22_16_23
10:53:3344.51time_gap:0
10:53:3344.51time_gap:0
seq: _13_29_23
09:30:5544.48time_gap:0
09:32:3945.0time_gap:0
seq: _28_23_26
09:35:0546.1time_gap:0
10:53:5344.58time_gap:0
seq: _26_14_17
09:49:5545.83time_gap:0
10:04:0545.02time_gap:0
seq: _10_17_7
09:38:5246.89time_gap:0
10:01:5345.7time_gap:0
seq: _7_7_25
10:04:0545.03time_gap:0
10:24:0444.63time_gap:0
seq: _7_13_18
09:39:1546.62time_gap:0
09:50:1846.02time_gap:0
seq: _21_31
09:30:0242.88time_gap:0
09:34:1946.19time_gap:0
09:46:0846.7time_gap:0
11:12:4045.48time_gap:0
11:29:3445.4time_gap:0
seq: _12_38
09:30:0842.98time_gap:0
09:32:3345.02time_gap:0
09:46:0046.66time_gap:0
seq: _51_12
09:30:0242.94time_gap:0
10:07:0044.89time_gap:0
11:11:0945.29time_gap:0
seq: _22_12
09:31:0344.3time_gap:0
09:31:2744.78time_gap:0
09:32:0144.94time_gap:0
10:04:0545.03time_gap:0
11:24:1145.11time_gap:0
11:26:1745.14time_gap:0
seq: _7_29
09:30:4444.09time_gap:0
09:31:2644.81time_gap:0
09:31:4544.94time_gap:0
09:41:3746.56time_gap:0
09:44:1746.74time_gap:0
09:46:0746.6time_gap:0
09:57:0346.27time_gap:0
10:10:1244.81time_gap:0
10:53:3844.53time_gap:0
11:17:0045.14time_gap:0
11:28:2045.3time_gap:1
seq: _18_23
09:30:3443.76time_gap:0
09:30:3443.76time_gap:0
09:38:2346.68time_gap:0
09:51:3945.7time_gap:0
09:54:0045.79time_gap:0
09:54:2346.59time_gap:0
10:44:1244.15time_gap:0
seq: _16_24
09:30:3443.76time_gap:0
09:38:2246.67time_gap:0
10:04:4945.0time_gap:0
seq: _33_34
09:30:3843.98time_gap:0
09:31:0544.34time_gap:0
10:48:4344.5time_gap:0
seq: _12_26
09:30:5844.32time_gap:0
09:33:0644.99time_gap:0
09:36:0746.45time_gap:0
10:04:3845.03time_gap:0
10:37:4944.6time_gap:0
seq: _16_19
09:31:1844.75time_gap:0
09:46:0546.64time_gap:0
10:38:0444.66time_gap:0
10:47:4144.39time_gap:0
11:29:0945.36time_gap:0
seq: _29_12
09:37:0945.73time_gap:0
10:46:0544.44time_gap:0
10:49:5144.5time_gap:0
seq: _28_21
09:30:4344.29time_gap:0
09:40:1946.2time_gap:0
09:50:0545.87time_gap:0
09:51:3945.7time_gap:0
10:45:2644.31time_gap:0
seq: _17_17
09:30:4544.17time_gap:0
09:35:0146.18time_gap:0
09:55:4045.8time_gap:0
10:12:1645.09time_gap:1
seq: _8_27
09:32:5545.0time_gap:0
09:34:5846.2time_gap:0
09:35:1147.12time_gap:0
09:53:1445.98time_gap:0
10:02:1845.38time_gap:0
seq: _9_43
09:35:3146.51time_gap:0
10:05:2245.03time_gap:0
11:10:1845.0time_gap:0
seq: _12_23
10:01:3845.78time_gap:0
10:02:0045.65time_gap:0
11:04:2844.86time_gap:0
seq: _9_52
09:32:2444.82time_gap:0
11:27:2345.2time_gap:0
11:28:5945.36time_gap:0
seq: _34_17
09:58:2846.1time_gap:0
10:04:3745.04time_gap:0
11:00:3244.66time_gap:0
seq: _34_23
09:51:3945.7time_gap:0
09:54:0545.71time_gap:0
11:05:4644.95time_gap:0
seq: _8_98
09:37:2745.7time_gap:0
09:45:4646.52time_gap:0
10:15:0544.87time_gap:0
seq: _17_34
09:46:0346.6time_gap:0
10:02:5845.21time_gap:0
11:12:4145.51time_gap:0
------卖出------

sell seq: _13_9_13_10_11
09:49:0346.2time_gap:0
10:43:0944.28time_gap:0
10:43:0944.28time_gap:1
sell seq: _17_17_20_17
11:05:5945.0time_gap:0
11:17:2645.0time_gap:0
sell seq: _14_14_14_16
11:11:4345.47time_gap:0
11:17:2945.0time_gap:0
sell seq: _10_8_9_9
09:46:0346.58time_gap:0
11:15:3845.2time_gap:0
sell seq: _11_7_18_7
09:38:5346.93time_gap:0
09:58:0046.07time_gap:0
sell seq: _31_9_10
09:30:3343.77time_gap:0
10:13:2245.0time_gap:0
sell seq: _13_12_12
09:47:3146.24time_gap:0
09:47:3746.17time_gap:0
sell seq: _20_7_13
09:32:2644.8time_gap:0
09:39:0646.76time_gap:0
sell seq: _10_13_18
10:02:2845.3time_gap:0
11:05:5645.0time_gap:0
sell seq: _17_20_8
09:33:3745.3time_gap:0
09:33:5545.88time_gap:0
09:46:0846.46time_gap:0
sell seq: _11_15_7
09:35:2846.52time_gap:0
11:13:0245.48time_gap:0
sell seq: _13_20_9
09:38:4246.79time_gap:0
09:45:3446.5time_gap:0
sell seq: _13_22
09:30:0542.98time_gap:0
09:33:1745.12time_gap:0
09:34:4846.08time_gap:0
10:13:3244.96time_gap:0
10:22:4844.64time_gap:0
11:29:0945.34time_gap:0
sell seq: _8_42
09:30:2543.0time_gap:0
09:36:5846.09time_gap:0
09:37:2045.7time_gap:0
09:51:3145.8time_gap:0
09:51:4645.81time_gap:0
sell seq: _29_7
09:34:2146.33time_gap:0
09:35:0946.18time_gap:0
09:35:2746.5time_gap:0
09:46:0846.44time_gap:0
10:41:2343.68time_gap:0
sell seq: _8_28
09:30:3343.9time_gap:0
09:41:4946.35time_gap:0
09:46:0546.61time_gap:0
09:51:1845.81time_gap:0
09:57:0546.09time_gap:0
10:44:1244.18time_gap:0
sell seq: _12_24
09:30:4844.49time_gap:0
10:17:1244.81time_gap:0
11:00:2544.62time_gap:0
sell seq: _8_46
09:30:4844.49time_gap:0
09:35:2846.5time_gap:0
09:38:5946.84time_gap:0
09:40:1946.55time_gap:0
10:11:0145.16time_gap:0
sell seq: _13_26
09:30:5244.49time_gap:0
09:57:5246.09time_gap:0
10:02:5345.28time_gap:0
sell seq: _7_61
09:30:5644.5time_gap:0
09:32:0344.94time_gap:0
09:49:0346.2time_gap:0
sell seq: _7_38
09:32:2344.82time_gap:0
09:32:3044.86time_gap:0
09:32:3345.0time_gap:0
10:53:3444.52time_gap:0
sell seq: _26_13
09:38:0246.5time_gap:0
10:17:1044.9time_gap:0
10:40:0544.48time_gap:0
11:15:4045.2time_gap:0
sell seq: _23_16
09:30:5044.29time_gap:0
09:34:4646.3time_gap:0
10:02:1245.6time_gap:0
10:23:0544.62time_gap:0
11:10:1444.99time_gap:0
11:12:4145.5time_gap:0
11:17:2344.94time_gap:0
sell seq: _31_23
09:31:0144.06time_gap:0
09:46:0846.43time_gap:0
09:55:3645.73time_gap:0
09:58:0546.03time_gap:0
sell seq: _16_22
09:37:5346.45time_gap:0
09:39:0046.86time_gap:0
09:50:4445.98time_gap:0
09:58:0046.07time_gap:0
sell seq: _22_26
09:50:2746.04time_gap:0
09:58:0546.03time_gap:0
10:22:3944.67time_gap:0
sell seq: _17_19
09:32:4945.1time_gap:0
09:35:3846.64time_gap:0
09:57:0246.25time_gap:0
09:57:0546.11time_gap:0
10:04:4645.0time_gap:0
10:07:0144.92time_gap:0
11:01:1944.69time_gap:0
11:29:3345.41time_gap:0
sell seq: _36_12
09:36:5046.2time_gap:0
09:37:1845.7time_gap:0
09:38:0946.58time_gap:0
11:19:3845.0time_gap:0
sell seq: _21_21
09:32:5745.06time_gap:0
09:43:1746.5time_gap:0
09:49:3845.9time_gap:0
11:23:5045.08time_gap:0
sell seq: _33_7
09:39:0446.79time_gap:0
09:49:0246.25time_gap:0
11:25:3545.11time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:2015 regularGap 3


seq: _8_5_9_12_12_5_7
09:30:3661.97time_gap:0
09:48:2464.57time_gap:1
seq: _19_8_13_13_13
09:33:4662.0time_gap:1
10:01:1465.4time_gap:0
seq: _8_6_5_10_6
09:35:0063.2time_gap:0
09:49:1764.75time_gap:0
10:15:1367.0time_gap:1
seq: _8_5_9_12
09:44:2763.8time_gap:1
09:49:3865.0time_gap:0
09:53:3965.74time_gap:0
10:14:0567.66time_gap:0
seq: _12_12_5_7
09:31:5663.02time_gap:0
09:46:5264.18time_gap:0
seq: _6_8_10_16
09:31:0562.56time_gap:1
09:46:4064.19time_gap:0
seq: _15_11_6_8
09:36:0262.6time_gap:0
10:14:5567.3time_gap:0
seq: _6_5_10_6
10:00:4465.18time_gap:3
10:06:3266.2time_gap:0
10:06:4766.28time_gap:0
seq: _8_8_5_5
09:42:4262.62time_gap:0
10:01:1765.46time_gap:0
seq: _10_10_6_9
09:37:4762.86time_gap:0
09:45:2664.0time_gap:0
seq: _10_5_9_24
09:45:1464.0time_gap:1
09:54:4665.44time_gap:0
10:02:3065.8time_gap:1
seq: _10_8_12_13
09:46:5564.0time_gap:0
09:48:1564.4time_gap:0
seq: _16_13_10
09:30:1262.0time_gap:1
09:35:0063.2time_gap:0
10:07:4165.79time_gap:0
10:11:5967.35time_gap:1
seq: _13_8_15
09:48:2964.57time_gap:1
10:13:5167.68time_gap:0
seq: _8_5_21
09:33:5262.0time_gap:0
09:48:5964.98time_gap:0
10:16:5767.0time_gap:0
seq: _5_9_12
10:06:4166.04time_gap:0
10:28:2366.22time_gap:1
seq: _10_8_8
09:30:4362.08time_gap:0
09:43:0062.99time_gap:0
10:00:5365.1time_gap:0
10:05:3366.0time_gap:0
seq: _8_10_16
09:44:1564.33time_gap:0
10:06:3266.27time_gap:0
seq: _8_10_12
09:37:2262.55time_gap:0
09:48:2964.57time_gap:0
09:51:4065.63time_gap:0
09:54:4265.5time_gap:0
10:01:4865.5time_gap:1
10:17:4566.9time_gap:0
seq: _8_16_5
09:40:3262.59time_gap:0
10:11:4567.13time_gap:0
seq: _6_13_13
09:37:0162.6time_gap:0
10:07:5065.79time_gap:0
seq: _15_6_8
09:42:0762.67time_gap:0
09:42:5662.79time_gap:0
10:03:0266.0time_gap:0
seq: _9_10_14
09:32:4463.0time_gap:0
10:01:1465.4time_gap:0
10:07:0566.28time_gap:0
seq: _12_7_6
10:06:2266.28time_gap:0
10:13:3267.8time_gap:0
seq: _6_12_16
09:42:5062.74time_gap:0
09:52:4565.7time_gap:0
09:57:2465.01time_gap:1
10:11:1266.92time_gap:0
seq: _7_6_28
09:50:5965.4time_gap:0
10:16:0967.04time_gap:0
seq: _11_20_12
09:44:2064.0time_gap:0
09:57:1465.31time_gap:0
seq: _7_9_16
09:44:0564.22time_gap:1
10:28:5266.0time_gap:1
seq: _6_8_15
09:49:2864.83time_gap:0
10:18:4166.66time_gap:0
seq: _11_19_6
09:48:2764.57time_gap:0
09:50:3965.26time_gap:0
seq: _22_16_22
09:50:0665.28time_gap:1
10:01:5065.5time_gap:0
seq: _18_18
09:30:2661.71time_gap:0
09:48:1464.4time_gap:0
09:51:1665.4time_gap:1
09:51:3265.58time_gap:0
seq: _13_13
09:32:2263.15time_gap:0
09:48:1564.4time_gap:0
10:21:2366.25time_gap:0
seq: _8_16
09:47:0764.3time_gap:0
10:01:2565.48time_gap:0
10:14:3867.54time_gap:0
seq: _8_18
09:36:3062.98time_gap:0
09:42:2962.62time_gap:0
09:48:0764.45time_gap:0
10:06:1066.28time_gap:0
seq: _13_18
09:50:5265.24time_gap:0
10:11:3567.26time_gap:0
10:15:5067.28time_gap:0
seq: _24_16
09:40:2262.42time_gap:0
09:48:5264.9time_gap:3
10:15:5567.23time_gap:0
seq: _24_7
09:40:5562.9time_gap:0
09:57:1765.26time_gap:0
10:11:3667.15time_gap:0
10:14:1867.75time_gap:0
seq: _16_8
09:46:5464.25time_gap:0
09:51:3265.58time_gap:0
10:23:3766.43time_gap:0
seq: _6_21
09:54:3965.55time_gap:0
10:01:2565.4time_gap:0
10:22:5866.15time_gap:0
------卖出------

sell seq: _7_7_9_5_12
09:31:1162.8time_gap:1
10:11:0866.94time_gap:0
sell seq: _5_8_6_6_8
09:31:5363.11time_gap:0
09:48:5164.98time_gap:0
sell seq: _7_7_9_5
09:39:3462.4time_gap:1
09:39:5062.18time_gap:1
09:47:1964.5time_gap:1
09:57:5365.01time_gap:0
sell seq: _13_12_7_6
09:31:5663.02time_gap:0
10:01:1165.3time_gap:0
sell seq: _7_16_8_13
09:34:4262.99time_gap:0
10:06:3266.2time_gap:0
sell seq: _16_6_5_6
09:37:4462.49time_gap:1
09:47:2564.5time_gap:1
sell seq: _10_14_7_11
09:36:1462.88time_gap:0
09:38:3262.4time_gap:0
sell seq: _9_18_12_25
09:49:0364.97time_gap:0
10:10:2266.7time_gap:0
sell seq: _5_6_6_6
09:54:5365.39time_gap:1
10:11:5267.26time_gap:1
10:26:4166.17time_gap:1
sell seq: _14_10_6
09:30:2461.68time_gap:1
09:32:2763.17time_gap:1
sell seq: _10_6_9
09:30:2461.74time_gap:0
09:44:4564.35time_gap:0
sell seq: _14_6_23
09:31:0462.51time_gap:0
09:47:2264.5time_gap:0
sell seq: _8_14_5
09:40:3262.59time_gap:0
09:49:0664.97time_gap:0
sell seq: _9_5_12
09:49:0264.96time_gap:0
09:51:1465.34time_gap:0
sell seq: _8_10_8
09:32:0562.66time_gap:0
09:48:3164.6time_gap:0
09:48:4164.64time_gap:1
10:01:1765.45time_gap:0
sell seq: _19_14_12
09:31:5962.95time_gap:0
09:52:1165.74time_gap:0
sell seq: _6_7_15
09:32:0962.95time_gap:1
09:32:0962.91time_gap:0
09:33:5462.27time_gap:1
09:45:2063.88time_gap:0
09:54:3965.55time_gap:1
sell seq: _6_10_16
09:31:5663.0time_gap:0
10:06:3966.24time_gap:0
10:18:1766.91time_gap:0
sell seq: _9_13_7
09:32:0662.85time_gap:0
09:33:0862.89time_gap:0
09:34:3462.91time_gap:0
09:52:1265.72time_gap:0
sell seq: _9_6_22
09:57:1365.31time_gap:0
10:01:0465.2time_gap:0
sell seq: _8_18_20
09:42:4262.62time_gap:0
10:12:3467.76time_gap:0
sell seq: _8_22_29
09:43:3563.96time_gap:1
09:56:4965.58time_gap:0
sell seq: _29_9_7
10:05:0666.0time_gap:0
10:31:1065.8time_gap:0
sell seq: _14_6_7
10:18:2566.76time_gap:0
10:21:0466.09time_gap:0
sell seq: _26_6
09:30:3861.97time_gap:0
10:12:5567.87time_gap:0
10:16:5366.94time_gap:0
sell seq: _18_8
09:30:4162.08time_gap:0
09:32:0962.94time_gap:0
09:33:5962.16time_gap:0
10:11:0666.9time_gap:1
10:13:5067.68time_gap:0
sell seq: _7_22
09:31:5962.94time_gap:0
09:34:0362.41time_gap:1
09:40:2262.4time_gap:0
09:50:1265.18time_gap:0
10:04:0566.1time_gap:0
10:12:4567.87time_gap:0
10:31:0965.83time_gap:0
sell seq: _7_18
09:42:0762.65time_gap:0
09:42:3562.6time_gap:0
09:55:3465.5time_gap:1
10:01:2565.4time_gap:0
10:13:1967.64time_gap:0
sell seq: _16_12
09:44:1364.34time_gap:0
10:02:0065.57time_gap:0
10:06:3566.24time_gap:0
sell seq: _8_16
09:43:0062.99time_gap:0
10:06:0666.22time_gap:0
10:12:5167.87time_gap:0
sell seq: _16_23
09:34:1362.72time_gap:0
09:50:0665.28time_gap:1
10:05:2565.98time_gap:0
10:14:0067.75time_gap:0
10:18:0666.84time_gap:0
sell seq: _19_23
09:36:1462.79time_gap:0
09:50:5065.31time_gap:0
09:57:1765.25time_gap:0
10:07:5365.78time_gap:0
10:11:3567.08time_gap:1
sell seq: _21_6
09:48:0764.45time_gap:0
09:52:2465.57time_gap:0
10:23:2266.42time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:1860 regularGap 2


seq: _10_11_11_11_9_10
09:40:2137.22time_gap:0
09:41:0437.15time_gap:0
seq: _11_13_13_30_13
09:31:1037.99time_gap:0
09:39:4737.4time_gap:0
seq: _16_18_16_10_19
09:30:2937.72time_gap:0
09:30:3137.75time_gap:0
seq: _16_10_10_13_12
09:31:5438.99time_gap:0
09:36:1838.0time_gap:0
seq: _10_21_22_9
09:30:0837.8time_gap:0
10:11:3436.37time_gap:1
seq: _13_15_28_20
09:30:2237.74time_gap:0
10:05:4637.06time_gap:1
seq: _16_10_10_13
09:31:5939.0time_gap:0
09:36:4538.0time_gap:0
09:40:3237.26time_gap:0
seq: _11_9_11_30
09:31:4638.81time_gap:0
10:22:3036.1time_gap:0
seq: _9_10_12_10
09:33:2138.96time_gap:0
10:34:5836.99time_gap:1
seq: _10_100_9_17
09:37:2738.49time_gap:0
09:41:0637.0time_gap:0
seq: _14_15_14_16
09:47:1838.26time_gap:1
10:11:2336.45time_gap:1
seq: _10_14_20_16
10:08:2836.5time_gap:0
10:13:0036.15time_gap:0
seq: _13_12_18
09:30:0437.8time_gap:0
10:14:4435.85time_gap:0
seq: _21_22_9
09:48:0838.23time_gap:0
09:57:4537.97time_gap:0
seq: _22_9_10
10:11:2036.41time_gap:0
10:11:5736.09time_gap:0
seq: _33_13_15
09:37:2138.49time_gap:0
10:28:5737.02time_gap:0
seq: _19_20_14
09:35:1137.79time_gap:0
09:35:1637.75time_gap:0
09:38:2238.0time_gap:0
seq: _28_20_19
09:30:1237.72time_gap:0
09:35:2337.81time_gap:1
seq: _20_128_13
09:31:1037.99time_gap:0
09:32:5039.0time_gap:0
seq: _18_16_10
09:34:0138.5time_gap:0
09:40:0737.36time_gap:0
09:57:5438.0time_gap:1
10:18:2036.16time_gap:0
10:24:5336.34time_gap:0
seq: _15_21_17
09:30:3837.75time_gap:0
09:31:3538.66time_gap:0
10:12:0236.04time_gap:0
seq: _19_18_20
09:44:5637.93time_gap:0
10:10:2136.76time_gap:1
seq: _13_18_10
09:42:0036.96time_gap:0
10:00:2137.82time_gap:0
10:12:1136.06time_gap:0
seq: _23_48_10
09:30:1137.72time_gap:0
10:15:0635.86time_gap:0
seq: _15_16_16
09:30:4037.73time_gap:0
10:08:3636.43time_gap:0
10:08:3636.43time_gap:0
seq: _13_13_39
09:31:0638.0time_gap:0
09:32:0938.78time_gap:0
seq: _10_14_29
09:32:2238.8time_gap:0
09:37:5038.28time_gap:0
seq: _27_11_12
09:48:5038.38time_gap:0
10:25:0536.69time_gap:0
seq: _27_13_20
09:34:0038.5time_gap:0
10:15:4936.0time_gap:0
seq: _10_24_14
09:46:0238.5time_gap:0
10:11:2436.39time_gap:0
seq: _52_10_28
09:33:2738.7time_gap:0
09:45:0238.04time_gap:0
seq: _12_13_20
09:31:4439.0time_gap:0
09:31:5339.0time_gap:0
09:31:5638.98time_gap:0
09:32:2038.78time_gap:0
09:40:4037.26time_gap:1
10:15:2435.9time_gap:0
seq: _20_36_42
09:32:4939.0time_gap:0
10:21:3936.24time_gap:1
seq: _44_45_9
09:32:4939.0time_gap:0
10:36:1237.24time_gap:0
seq: _19_22_20
09:32:4339.33time_gap:0
09:39:5137.3time_gap:0
10:09:5336.83time_gap:0
seq: _9_27_10
09:32:4939.05time_gap:0
09:33:2138.96time_gap:0
seq: _14_50_13
09:34:3438.1time_gap:1
10:25:3236.75time_gap:1
seq: _19_28_16
09:40:0537.13time_gap:0
10:28:3237.0time_gap:0
seq: _13_9_21
09:40:0537.14time_gap:0
10:04:0837.14time_gap:0
seq: _33_13
09:37:2138.49time_gap:0
09:49:0838.26time_gap:0
10:29:0137.06time_gap:1
seq: _11_42
09:30:3137.74time_gap:0
09:30:3137.75time_gap:0
09:36:5638.08time_gap:1
09:57:2937.92time_gap:0
seq: _17_33
09:31:0638.0time_gap:0
09:49:3037.79time_gap:0
10:15:1635.87time_gap:0
10:15:2335.9time_gap:0
seq: _26_16
09:30:0837.88time_gap:0
09:30:0937.72time_gap:0
09:58:1037.91time_gap:0
seq: _27_24
09:33:1838.88time_gap:0
09:35:2437.81time_gap:0
09:41:2036.76time_gap:0
10:08:3636.43time_gap:0
10:12:1836.18time_gap:0
10:31:4136.98time_gap:0
seq: _31_27
09:38:4137.9time_gap:0
09:42:5437.19time_gap:0
10:08:4336.43time_gap:0
seq: _18_26
09:30:1337.72time_gap:0
09:42:2837.01time_gap:0
09:57:3037.9time_gap:0
10:26:1036.91time_gap:0
seq: _12_43
09:41:2136.76time_gap:0
09:46:5438.0time_gap:0
10:04:2937.0time_gap:0
seq: _29_27
09:41:2836.81time_gap:0
09:51:5437.52time_gap:0
10:11:4636.28time_gap:0
seq: _29_21
09:37:2138.5time_gap:0
09:41:2836.81time_gap:0
10:01:1737.73time_gap:0
seq: _14_29
09:31:0538.0time_gap:0
09:32:1138.67time_gap:0
09:48:5538.31time_gap:0
10:22:0836.18time_gap:1
seq: _13_32
09:31:5939.08time_gap:0
09:36:4838.0time_gap:0
09:37:2138.49time_gap:0
09:44:5538.0time_gap:0
09:59:4938.1time_gap:0
seq: _24_18
09:33:0438.98time_gap:0
09:37:1338.28time_gap:0
09:42:0237.0time_gap:0
09:46:1238.35time_gap:0
10:31:0836.82time_gap:0
seq: _18_48
09:31:2138.29time_gap:0
09:34:1738.5time_gap:0
09:49:0638.25time_gap:0
seq: _23_23
09:32:5238.7time_gap:0
09:37:2138.49time_gap:0
09:41:4837.09time_gap:0
seq: _33_33
09:31:4338.9time_gap:0
09:37:2138.49time_gap:0
09:39:4237.4time_gap:0
------卖出------

sell seq: _10_12_17_13_14
09:30:4937.76time_gap:0
09:54:3937.51time_gap:1
sell seq: _28_11_10_10
09:30:4537.77time_gap:0
09:38:2838.0time_gap:0
sell seq: _10_9_10_12
09:51:0937.81time_gap:1
10:00:2737.77time_gap:0
sell seq: _11_10_12_18
09:42:0237.0time_gap:0
09:48:3638.4time_gap:1
sell seq: _10_18_9_19
09:31:0638.0time_gap:0
09:44:5538.0time_gap:0
10:12:0036.1time_gap:0
sell seq: _20_13_10_17
09:31:5439.08time_gap:0
09:47:3238.23time_gap:1
10:13:0436.25time_gap:0
sell seq: _20_10_22_11
09:34:2938.38time_gap:0
10:26:5536.66time_gap:1
sell seq: _14_20_10_12
09:33:2338.98time_gap:0
09:33:2538.97time_gap:0
sell seq: _9_17_16_10
09:32:1639.06time_gap:0
10:14:4335.85time_gap:1
sell seq: _24_20_11
09:30:0537.79time_gap:0
09:31:5439.08time_gap:0
09:33:1538.98time_gap:0
sell seq: _32_10_23
09:30:3837.79time_gap:0
09:39:0237.9time_gap:0
sell seq: _10_22_14
09:30:0337.88time_gap:0
10:09:1236.64time_gap:1
10:11:4636.22time_gap:1
sell seq: _12_21_14
09:30:4937.76time_gap:0
09:35:0537.81time_gap:0
10:14:3835.86time_gap:0
sell seq: _49_25_13
09:30:3337.78time_gap:0
09:32:0038.99time_gap:0
09:35:0637.81time_gap:0
sell seq: _12_42_12
09:30:0737.9time_gap:0
09:34:3838.01time_gap:0
sell seq: _24_24_18
09:39:0337.9time_gap:0
10:09:1236.68time_gap:0
sell seq: _11_16_29
09:30:0437.98time_gap:0
09:48:4138.38time_gap:0
sell seq: _12_17_13
09:34:1138.6time_gap:0
09:36:1838.01time_gap:0
sell seq: _20_32_19
09:30:3237.76time_gap:0
10:03:2637.48time_gap:0
sell seq: _18_18_26
09:36:2138.15time_gap:0
09:41:3036.81time_gap:0
sell seq: _30_9_9
09:31:4839.03time_gap:0
09:34:3138.28time_gap:0
sell seq: _20_17_12
09:32:0239.0time_gap:0
09:48:1638.3time_gap:0
sell seq: _23_16_14
09:31:5738.99time_gap:0
10:16:2135.98time_gap:0
sell seq: _29_17_24
09:32:0339.0time_gap:0
09:33:1338.98time_gap:0
sell seq: _50_22_9
09:32:3239.0time_gap:0
09:48:1238.29time_gap:0
sell seq: _9_33
09:31:2838.5time_gap:0
09:36:4138.01time_gap:0
09:49:1537.8time_gap:0
sell seq: _29_13
09:31:2838.5time_gap:0
09:46:0438.55time_gap:0
09:47:4538.18time_gap:0
09:49:3637.8time_gap:0
sell seq: _32_17
09:30:0337.88time_gap:0
09:30:0637.9time_gap:0
09:36:0138.1time_gap:0
09:39:5137.36time_gap:0
09:41:2636.76time_gap:0
09:46:5638.0time_gap:0
09:48:2938.37time_gap:0
10:02:0337.75time_gap:0
sell seq: _38_13
09:36:1838.0time_gap:0
09:42:0037.0time_gap:0
09:59:3337.98time_gap:0
sell seq: _16_26
09:30:0437.99time_gap:0
09:54:0337.37time_gap:0
10:32:3336.94time_gap:0
sell seq: _13_27
09:35:2237.75time_gap:0
09:45:5338.49time_gap:0
10:03:1137.54time_gap:0
sell seq: _18_27
09:35:1237.76time_gap:1
09:42:3737.2time_gap:0
10:19:4136.24time_gap:1
sell seq: _28_21
09:32:0239.0time_gap:0
09:34:2938.39time_gap:0
10:00:1437.87time_gap:0
sell seq: _27_43
09:31:5939.0time_gap:0
09:36:3638.12time_gap:0
10:13:2236.2time_gap:0
sell seq: _41_17
09:32:4839.32time_gap:0
09:59:5638.16time_gap:0
10:15:0135.91time_gap:0
sell seq: _17_37
09:32:4839.36time_gap:0
10:12:2836.2time_gap:0
10:35:3937.1time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:1849 regularGap 1


seq: _5_7_7_7
09:30:0765.3time_gap:0
09:40:0365.75time_gap:0
seq: _13_7_6_14
09:39:0165.88time_gap:0
09:56:2965.84time_gap:0
seq: _9_9_6_9
09:35:0465.78time_gap:0
10:57:1468.79time_gap:0
seq: _7_9_5_6
10:57:1468.79time_gap:0
11:25:2768.93time_gap:0
seq: _7_9_7
09:33:4565.8time_gap:1
09:50:4365.89time_gap:0
10:15:1865.91time_gap:0
10:17:0066.0time_gap:0
10:48:2466.7time_gap:1
10:54:1668.06time_gap:0
seq: _10_7_6
09:52:0465.92time_gap:0
10:54:2168.17time_gap:0
seq: _8_11_12
09:48:0265.92time_gap:0
09:56:0065.81time_gap:0
10:51:3966.93time_gap:0
10:53:0168.58time_gap:0
seq: _9_16_29
10:53:0168.5time_gap:0
10:53:0168.56time_gap:0
seq: _22_7
09:30:3465.5time_gap:0
09:38:2665.79time_gap:0
09:44:5865.56time_gap:0
10:05:4765.81time_gap:0
10:54:1668.05time_gap:0
11:18:3269.3time_gap:0
seq: _14_19
09:41:5365.52time_gap:0
10:37:3566.55time_gap:0
10:48:2866.89time_gap:0
10:48:3166.97time_gap:0
11:26:0569.04time_gap:0
seq: _14_13
09:32:4266.0time_gap:0
09:37:1965.86time_gap:0
09:39:1065.8time_gap:0
09:39:3765.91time_gap:0
09:43:1965.51time_gap:0
10:53:0068.51time_gap:0
10:53:0168.65time_gap:0
10:54:4968.4time_gap:0
11:15:5669.15time_gap:0
11:15:5869.19time_gap:0
seq: _8_16
09:41:3165.55time_gap:0
09:44:3665.56time_gap:0
09:46:3466.04time_gap:0
10:51:4867.04time_gap:0
10:54:0668.65time_gap:0
11:12:5468.69time_gap:0
11:21:4469.0time_gap:0
seq: _29_9
09:35:3265.56time_gap:0
09:56:0165.77time_gap:0
10:53:0168.5time_gap:0
10:53:4768.68time_gap:0
seq: _9_21
10:18:3866.1time_gap:0
10:53:1868.75time_gap:0
11:18:3569.17time_gap:0
seq: _32_13
09:37:2865.93time_gap:0
09:44:5865.56time_gap:0
09:46:1365.96time_gap:0
09:47:0766.01time_gap:0
10:17:0066.0time_gap:0
seq: _13_22
10:27:3667.17time_gap:0
10:48:0866.38time_gap:0
10:52:2867.8time_gap:0
seq: _19_9
09:30:5865.78time_gap:0
09:32:1466.0time_gap:0
10:52:1067.56time_gap:0
seq: _13_16
09:30:2665.49time_gap:0
10:14:4965.97time_gap:0
10:45:3266.17time_gap:0
10:48:2866.97time_gap:0
seq: _8_26
09:38:4065.72time_gap:0
09:39:1365.83time_gap:0
10:54:4468.3time_gap:0
seq: _17_8
10:48:2366.48time_gap:0
10:52:2667.77time_gap:0
11:22:4768.75time_gap:0
seq: _24_12
09:35:0865.7time_gap:0
09:35:5665.71time_gap:0
09:40:4265.67time_gap:0
seq: _31_6
09:40:0465.7time_gap:0
10:30:1666.16time_gap:0
10:33:2866.36time_gap:0
10:41:0266.4time_gap:0
11:17:1069.59time_gap:0
seq: _14_9
09:39:1465.83time_gap:0
10:48:3467.09time_gap:0
10:52:2667.75time_gap:0
11:01:3868.37time_gap:0
11:03:2568.92time_gap:0
11:05:2869.07time_gap:0
11:13:1868.68time_gap:0
11:16:5169.57time_gap:0
seq: _13_12
09:31:3165.81time_gap:0
10:25:2866.22time_gap:0
10:44:3466.2time_gap:0
10:50:4766.76time_gap:0
10:52:5968.51time_gap:0
seq: _38_12
09:31:3465.89time_gap:0
10:01:4865.98time_gap:0
10:13:3766.03time_gap:0
11:05:2869.0time_gap:0
seq: _36_12
09:38:1165.82time_gap:0
10:48:2366.5time_gap:0
10:55:0768.4time_gap:0
seq: _12_18
09:37:4365.92time_gap:0
10:48:3267.02time_gap:0
11:17:0569.67time_gap:0
seq: _7_18
09:47:3665.92time_gap:0
10:51:3966.95time_gap:0
10:53:1668.84time_gap:0
10:56:1268.9time_gap:0
11:22:2868.84time_gap:0
seq: _21_12
09:58:5165.95time_gap:0
10:54:1868.11time_gap:0
11:03:0968.62time_gap:0
seq: _6_28
10:50:5766.79time_gap:0
10:55:4668.66time_gap:0
10:57:3168.6time_gap:0
11:03:0268.57time_gap:0
------卖出------

sell seq: _9_5_6_5_6
10:45:3666.19time_gap:0
11:22:0368.9time_gap:0
sell seq: _8_5_6_8
09:30:3465.5time_gap:0
09:32:0866.0time_gap:0
09:58:4766.0time_gap:0
11:18:5569.12time_gap:0
sell seq: _15_9_9_20
09:44:0965.72time_gap:0
11:22:0668.79time_gap:0
sell seq: _6_6_6_5
09:55:4065.72time_gap:0
10:52:3067.96time_gap:0
sell seq: _5_9_5_8
10:56:4668.8time_gap:0
11:15:1568.99time_gap:0
sell seq: _10_8_8
09:30:0665.47time_gap:0
09:37:4665.97time_gap:0
11:08:2868.68time_gap:0
sell seq: _7_9_8
10:33:0866.34time_gap:0
11:03:1768.7time_gap:0
11:14:5468.86time_gap:0
11:16:3969.5time_gap:0
11:22:3568.57time_gap:0
sell seq: _6_7_12
09:31:0365.64time_gap:0
09:33:2265.84time_gap:0
10:52:4868.28time_gap:0
10:59:1668.7time_gap:0
11:22:0368.9time_gap:0
sell seq: _9_9_20
10:52:0167.6time_gap:0
11:20:5168.9time_gap:0
sell seq: _9_16_5
10:30:3066.12time_gap:1
11:08:2868.68time_gap:0
sell seq: _16_11_9
09:35:2665.59time_gap:0
10:42:1566.46time_gap:0
sell seq: _6_7_16
10:17:5566.02time_gap:1
10:48:2866.45time_gap:0
sell seq: _7_15_11
10:29:5566.27time_gap:0
10:32:2066.24time_gap:0
sell seq: _7_5_22
10:43:4366.3time_gap:1
11:05:4369.06time_gap:0
sell seq: _20_14_14
10:53:3068.9time_gap:0
11:20:3968.48time_gap:0
sell seq: _12_16_5
10:55:0768.44time_gap:0
11:03:2368.8time_gap:0
sell seq: _51_11_9
11:18:3969.24time_gap:0
11:29:1668.99time_gap:0
sell seq: _12_33
09:30:0765.48time_gap:0
09:30:3565.5time_gap:0
09:33:2865.8time_gap:0
11:22:4368.75time_gap:1
sell seq: _9_17
09:33:4565.79time_gap:0
09:34:1965.92time_gap:0
09:34:4965.73time_gap:0
09:43:3265.48time_gap:0
10:54:3668.37time_gap:0
10:55:0668.41time_gap:0
sell seq: _16_8
09:43:2065.42time_gap:0
10:13:2066.02time_gap:0
10:54:4868.38time_gap:0
11:15:5369.18time_gap:0
sell seq: _11_18
09:53:0865.69time_gap:0
10:29:5566.27time_gap:0
11:02:2368.59time_gap:0
11:03:0568.34time_gap:0
sell seq: _19_7
09:33:1965.84time_gap:0
09:53:1865.61time_gap:0
11:01:0468.38time_gap:0
11:18:3469.2time_gap:0
sell seq: _21_7
09:45:3865.75time_gap:0
10:58:0168.5time_gap:0
11:00:2168.47time_gap:0
11:08:3468.64time_gap:0
sell seq: _7_16
09:33:2465.8time_gap:0
10:53:1968.68time_gap:0
11:00:4167.05time_gap:0
11:05:2869.0time_gap:0
sell seq: _7_33
09:46:2866.0time_gap:0
09:52:2165.83time_gap:0
10:11:0666.1time_gap:0
sell seq: _18_17
09:34:5165.77time_gap:0
09:36:4565.76time_gap:0
10:15:1665.91time_gap:0
10:15:1665.91time_gap:0
10:56:5768.78time_gap:0
sell seq: _7_37
09:31:4665.92time_gap:0
10:52:3168.0time_gap:0
11:01:5068.41time_gap:0
sell seq: _13_14
09:32:5265.92time_gap:0
10:53:1368.7time_gap:0
10:53:2968.83time_gap:0
10:54:3668.37time_gap:0
11:18:5869.06time_gap:0
11:29:1969.0time_gap:0
sell seq: _9_14
10:52:0167.5time_gap:0
10:58:3868.52time_gap:0
11:03:1768.52time_gap:0
11:18:3569.18time_gap:0
sell seq: _11_11
10:54:1668.27time_gap:0
10:54:3368.43time_gap:0
10:54:3968.43time_gap:0
10:54:3968.43time_gap:0
11:23:3168.73time_gap:0
11:25:0168.89time_gap:0
sell seq: _17_14
10:53:0968.65time_gap:0
10:53:0968.7time_gap:0
10:53:2068.86time_gap:0
11:02:3368.52time_gap:0
sell seq: _11_13
10:59:1668.7time_gap:0
11:04:2868.88time_gap:0
11:23:4368.73time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:1788 regularGap 1


seq: _12_12_20_15
09:33:3928.5time_gap:0
09:55:0028.5time_gap:0
seq: _57_12_11
09:30:1825.69time_gap:0
09:46:4328.81time_gap:0
seq: _26_23_13
09:30:3926.5time_gap:0
09:32:1228.2time_gap:0
seq: _35_19_28
09:30:4826.74time_gap:0
09:42:5029.12time_gap:0
seq: _18_29_20
09:31:1227.92time_gap:0
09:32:0028.06time_gap:0
09:32:0127.99time_gap:0
09:43:0429.33time_gap:0
seq: _26_27_15
09:31:1628.0time_gap:0
09:31:4927.92time_gap:0
seq: _22_20_18
09:31:2828.62time_gap:0
09:31:5227.84time_gap:0
09:32:0027.92time_gap:0
09:41:5728.72time_gap:0
09:55:5528.51time_gap:0
seq: _20_18_18
09:40:1128.51time_gap:0
09:40:1128.51time_gap:0
09:48:2429.01time_gap:0
09:51:4128.74time_gap:0
seq: _22_31_22
09:32:0227.92time_gap:0
09:38:0027.95time_gap:0
seq: _30_21_18
09:31:1728.0time_gap:0
09:31:1928.33time_gap:0
seq: _12_16_50
09:32:0228.0time_gap:0
09:42:4629.38time_gap:0
09:54:0128.65time_gap:0
seq: _30_18_29
09:32:0528.0time_gap:0
09:37:2328.1time_gap:0
seq: _24_16_15
09:31:3428.7time_gap:0
09:31:5728.07time_gap:0
seq: _11_14_68
09:31:2628.5time_gap:0
09:32:4428.69time_gap:0
seq: _19_23_11
09:31:2628.5time_gap:0
09:50:0228.78time_gap:0
10:17:4729.37time_gap:0
seq: _24_11_52
09:42:3829.38time_gap:0
09:53:0028.33time_gap:0
seq: _17_18_19
11:05:3428.95time_gap:1
11:20:3728.9time_gap:0
seq: _15_14_27
09:32:3628.6time_gap:0
09:41:1528.57time_gap:0
seq: _14_12_33
09:42:3829.38time_gap:0
09:53:0428.42time_gap:0
seq: _21_34_11
09:33:0028.41time_gap:0
09:42:3829.38time_gap:0
seq: _20_12_27
09:43:4629.38time_gap:0
10:18:0829.34time_gap:0
seq: _33_36
09:30:1425.95time_gap:0
09:31:1628.0time_gap:0
09:35:0528.33time_gap:0
09:42:3829.38time_gap:0
seq: _51_13
09:30:0725.93time_gap:0
09:31:1628.0time_gap:0
09:31:2828.36time_gap:0
09:32:5828.62time_gap:0
09:44:4529.38time_gap:0
seq: _13_73
09:30:0825.93time_gap:0
09:31:2628.5time_gap:0
09:36:4828.47time_gap:0
seq: _52_17
09:30:2625.89time_gap:0
09:32:0728.07time_gap:0
09:43:2029.15time_gap:0
10:45:2928.45time_gap:0
seq: _12_62
09:30:0225.85time_gap:0
09:31:1728.28time_gap:0
09:31:3428.69time_gap:0
09:32:2928.5time_gap:0
09:44:4829.37time_gap:0
10:18:1329.32time_gap:0
seq: _26_33
09:30:2725.78time_gap:0
10:23:2329.2time_gap:1
11:29:1128.63time_gap:0
seq: _11_53
09:30:1125.56time_gap:0
09:42:4729.38time_gap:0
10:28:2329.13time_gap:0
seq: _44_17
09:30:3526.21time_gap:0
09:33:4528.61time_gap:0
10:10:4428.66time_gap:0
seq: _13_46
09:30:3626.41time_gap:0
09:31:1428.0time_gap:0
09:31:5627.92time_gap:0
09:32:5228.75time_gap:0
09:35:5928.55time_gap:0
09:42:4629.38time_gap:0
seq: _47_14
09:30:3726.5time_gap:0
09:31:2628.5time_gap:0
09:32:2228.29time_gap:0
09:39:1428.6time_gap:0
10:05:4028.8time_gap:0
seq: _13_44
09:30:4026.6time_gap:0
09:32:4128.69time_gap:0
09:34:3128.55time_gap:0
09:35:0028.21time_gap:0
09:35:0528.34time_gap:0
09:38:0027.9time_gap:0
09:42:4629.38time_gap:0
10:45:0428.35time_gap:0
seq: _36_23
09:30:4626.71time_gap:0
09:31:1328.0time_gap:0
09:32:1328.12time_gap:0
09:33:2028.07time_gap:0
09:43:0429.36time_gap:0
seq: _77_11
09:30:5026.8time_gap:0
09:32:2328.31time_gap:0
09:45:0229.36time_gap:0
seq: _73_69
09:30:5527.0time_gap:0
09:42:3829.38time_gap:0
09:42:4729.38time_gap:0
seq: _33_23
09:31:0127.32time_gap:0
09:31:5727.83time_gap:0
09:32:1028.2time_gap:0
09:42:3529.38time_gap:0
09:42:3829.37time_gap:0
09:42:3829.38time_gap:0
09:42:5129.3time_gap:0
09:43:4429.37time_gap:0
09:55:0128.5time_gap:0
10:14:2128.66time_gap:0
seq: _13_53
09:31:1327.92time_gap:0
09:31:5727.9time_gap:0
09:32:1628.28time_gap:0
09:44:5229.38time_gap:1
11:29:3628.66time_gap:0
seq: _38_22
09:31:2228.59time_gap:0
09:42:4829.3time_gap:0
09:44:3029.36time_gap:0
09:52:5828.31time_gap:0
10:47:1828.52time_gap:0
seq: _28_57
09:31:2628.58time_gap:0
09:31:5627.92time_gap:0
09:42:3829.37time_gap:0
seq: _43_11
09:32:0227.92time_gap:0
09:32:4828.73time_gap:0
09:42:3829.37time_gap:0
seq: _38_32
09:32:0227.91time_gap:0
09:36:2428.51time_gap:0
09:42:4629.38time_gap:0
09:53:4528.67time_gap:0
seq: _52_28
09:32:5628.62time_gap:0
09:33:1128.3time_gap:0
09:38:0027.95time_gap:0
09:42:3829.37time_gap:0
seq: _47_17
09:31:1228.0time_gap:0
09:32:1828.28time_gap:0
09:42:5829.34time_gap:0
09:43:4329.38time_gap:0
10:03:3928.67time_gap:1
seq: _12_47
09:31:2728.89time_gap:0
09:32:4328.69time_gap:0
09:34:2428.58time_gap:0
seq: _16_38
09:31:1628.0time_gap:0
09:32:2028.29time_gap:0
09:32:4728.72time_gap:0
09:35:1528.66time_gap:0
09:42:3829.38time_gap:0
10:27:5629.18time_gap:0
seq: _37_18
09:31:1928.36time_gap:0
09:32:0628.04time_gap:0
09:34:3728.5time_gap:0
09:36:0428.55time_gap:0
09:36:4328.5time_gap:0
10:03:3328.65time_gap:1
seq: _12_78
09:32:0828.06time_gap:0
09:32:5328.84time_gap:0
09:37:4028.04time_gap:0
09:42:4729.37time_gap:0
seq: _77_19
09:31:1828.28time_gap:0
09:36:1028.5time_gap:0
09:39:3428.41time_gap:0
seq: _22_61
09:31:3828.31time_gap:0
09:38:3328.49time_gap:0
09:40:1428.59time_gap:0
09:54:3928.44time_gap:0
11:28:5728.61time_gap:0
seq: _83_12
09:31:2628.5time_gap:0
09:32:3028.48time_gap:0
09:42:4729.38time_gap:0
09:58:0928.8time_gap:0
10:45:1828.31time_gap:0
seq: _11_43
09:31:3528.69time_gap:0
09:40:5828.5time_gap:0
09:53:0028.33time_gap:0
seq: _42_14
09:32:2128.3time_gap:0
09:41:1328.55time_gap:0
09:43:5629.3time_gap:0
11:03:5128.82time_gap:0
seq: _27_26
09:35:0528.39time_gap:0
09:35:2128.7time_gap:0
09:42:1328.8time_gap:0
09:42:3829.38time_gap:0
10:29:1429.1time_gap:0
seq: _27_59
09:40:4128.56time_gap:0
09:42:3829.37time_gap:0
10:43:3428.6time_gap:0
seq: _16_46
09:32:5228.8time_gap:0
09:42:3629.38time_gap:0
10:42:4128.74time_gap:1
------卖出------

sell seq: _22_22_22_22
09:32:4128.69time_gap:0
09:32:4128.69time_gap:0
sell seq: _15_23_22
09:30:2725.93time_gap:0
09:30:3726.5time_gap:0
09:32:2828.5time_gap:0
09:42:4329.38time_gap:0
sell seq: _23_28_15
09:30:2225.99time_gap:0
09:30:5326.97time_gap:0
09:42:3329.3time_gap:0
sell seq: _16_36_14
09:30:2825.99time_gap:0
09:36:3828.69time_gap:1
sell seq: _20_12_46
09:30:5427.0time_gap:0
10:15:3428.76time_gap:0
sell seq: _36_12_20
09:38:0027.95time_gap:0
09:59:2628.96time_gap:0
sell seq: _13_45_29
09:33:2328.1time_gap:0
09:49:2528.75time_gap:0
sell seq: _18_21_20
09:32:1028.28time_gap:0
09:42:1928.88time_gap:0
09:42:3429.37time_gap:0
sell seq: _99_13_37
09:33:1028.33time_gap:0
09:42:2028.9time_gap:0
sell seq: _13_19_30
09:33:2928.34time_gap:0
09:39:3128.48time_gap:0
sell seq: _12_49_15
09:31:3328.8time_gap:0
09:36:2528.59time_gap:0
sell seq: _12_20_23
09:42:3329.3time_gap:0
10:07:1528.79time_gap:0
sell seq: _12_26_15
09:34:2928.61time_gap:0
09:42:3729.38time_gap:0
sell seq: _12_100_12
09:35:1228.65time_gap:0
09:44:4429.38time_gap:0
sell seq: _14_12_31
09:35:2828.77time_gap:0
09:42:4129.38time_gap:0
sell seq: _19_26_15
09:42:3429.37time_gap:0
10:27:4329.19time_gap:0
sell seq: _23_57
09:30:1125.93time_gap:0
09:31:1828.35time_gap:0
09:42:3429.36time_gap:0
sell seq: _17_46
09:30:2025.98time_gap:0
09:30:3026.0time_gap:0
09:30:5226.88time_gap:0
09:31:3228.9time_gap:0
09:34:0728.73time_gap:0
09:36:4928.55time_gap:0
09:42:3929.38time_gap:0
11:22:3028.88time_gap:0
sell seq: _14_47
09:30:2225.98time_gap:0
09:33:4228.62time_gap:0
09:41:1428.55time_gap:0
09:42:3529.38time_gap:0
11:24:5328.74time_gap:0
sell seq: _33_34
09:30:2225.99time_gap:0
09:31:3928.31time_gap:0
09:42:3529.38time_gap:0
10:39:3828.85time_gap:0
sell seq: _13_53
09:30:3226.02time_gap:0
09:35:0828.58time_gap:0
09:39:3228.55time_gap:0
09:47:0328.7time_gap:0
11:29:3628.66time_gap:0
sell seq: _54_33
09:31:0827.9time_gap:0
09:31:3528.69time_gap:0
09:33:2928.34time_gap:0
sell seq: _29_26
09:37:5827.95time_gap:0
09:38:0228.0time_gap:0
09:40:1128.5time_gap:1
10:08:1428.81time_gap:0
sell seq: _31_26
09:33:4828.7time_gap:0
09:38:0127.97time_gap:0
09:56:0328.53time_gap:0
sell seq: _27_37
09:31:0827.99time_gap:1
09:31:5328.0time_gap:0
09:34:1928.64time_gap:0
10:06:0428.79time_gap:0
sell seq: _31_24
09:31:4027.99time_gap:0
09:34:2928.6time_gap:0
11:09:3628.85time_gap:1
sell seq: _34_29
09:31:5028.0time_gap:0
09:42:3329.27time_gap:0
09:44:4029.38time_gap:0
11:10:0428.89time_gap:0
11:17:1128.94time_gap:0
11:23:0428.86time_gap:0
sell seq: _14_43
09:31:5628.0time_gap:0
09:32:4228.69time_gap:0
09:33:1828.1time_gap:0
sell seq: _52_13
09:34:3428.54time_gap:0
09:37:5327.96time_gap:0
09:41:4428.69time_gap:0
09:42:3529.38time_gap:0
sell seq: _17_37
09:32:1028.28time_gap:0
09:44:1129.35time_gap:0
10:11:4528.6time_gap:0
10:19:1728.95time_gap:0
sell seq: _47_21
09:34:2028.64time_gap:0
09:36:1228.5time_gap:0
09:38:5628.65time_gap:0
10:45:5528.7time_gap:0
sell seq: _46_12
09:35:5528.62time_gap:0
10:44:2328.5time_gap:0
10:45:5728.71time_gap:0
sell seq: _33_21
09:34:5528.4time_gap:0
09:36:2528.53time_gap:0
09:38:4728.55time_gap:0
10:10:2528.68time_gap:0
10:47:2128.5time_gap:0
sell seq: _41_43
09:34:1828.63time_gap:0
09:37:3328.08time_gap:0
09:39:1628.55time_gap:0
sell seq: _19_44
09:35:0928.59time_gap:0
09:42:0928.79time_gap:0
09:42:3529.38time_gap:0
sell seq: _21_43
09:38:5828.63time_gap:0
09:43:3629.38time_gap:0
09:49:3628.77time_gap:0
sell seq: _12_41
09:34:1728.62time_gap:0
09:42:3529.38time_gap:0
10:00:2228.93time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值:102亿
score:1719 regularGap 2


seq: _19_19_19_19_19_19_19_19_19_19_19
10:02:2317.6time_gap:0
10:02:2617.6time_gap:0
10:04:4217.45time_gap:0
seq: _18_19_19_19_15_19_19_14
10:02:1217.6time_gap:0
10:05:2617.5time_gap:0
seq: _12_12_12_12_12_12_12_12
09:58:2517.43time_gap:0
09:58:2517.43time_gap:0
seq: _19_19_13_29_20_16
09:49:2217.55time_gap:0
10:00:5017.58time_gap:0
seq: _18_27_13_19_16_12
09:49:2317.55time_gap:1
10:03:0417.57time_gap:0
seq: _64_64_64_64_64
09:59:3217.6time_gap:0
09:59:3217.6time_gap:0
seq: _33_33_33_33_33
09:59:4417.58time_gap:0
09:59:4417.58time_gap:0
seq: _13_12_21_28_13
10:01:0917.53time_gap:0
10:03:2717.52time_gap:0
seq: _27_14_30_19
09:53:3717.36time_gap:0
09:59:3217.6time_gap:0
seq: _33_33_33_33
09:59:1517.58time_gap:0
09:59:4417.58time_gap:0
seq: _25_22_20_19
09:43:3417.51time_gap:0
09:53:3517.4time_gap:0
seq: _43_23_16_16
09:49:1017.55time_gap:0
10:05:5517.49time_gap:0
seq: _27_29_32
09:54:1317.36time_gap:0
09:59:3217.6time_gap:0
seq: _36_51
10:05:3317.5time_gap:0
10:05:5517.49time_gap:0
10:07:0617.48time_gap:0
------卖出------

sell seq: _41_27_30
09:52:3417.46time_gap:1
10:09:3917.39time_gap:1

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:1703 regularGap 3


seq: _6_6_6_6_6_5_8_6
09:25:0162.45time_gap:0
09:25:0162.45time_gap:0
seq: _6_6_6_12_8
09:25:0162.64time_gap:0
10:05:1661.5time_gap:1
seq: _5_5_7_6_6
09:25:0162.45time_gap:0
09:25:0162.45time_gap:0
seq: _6_7_6_8
09:25:0162.45time_gap:0
09:31:2862.87time_gap:0
09:33:1562.89time_gap:0
09:34:4062.8time_gap:1
09:55:0961.26time_gap:1
seq: _10_12_10_6
09:25:0162.51time_gap:0
09:38:5161.8time_gap:0
seq: _10_14_5_7
09:33:3262.53time_gap:0
09:53:5961.25time_gap:0
seq: _47_10_8_6
09:30:3761.98time_gap:0
09:50:5461.47time_gap:0
seq: _10_5_8_11
09:30:4261.38time_gap:0
09:31:1462.6time_gap:1
09:31:3662.67time_gap:1
09:56:4561.02time_gap:0
seq: _6_6_8_10
09:33:4862.19time_gap:0
10:23:4261.37time_gap:0
seq: _22_6_7
09:32:0862.53time_gap:1
10:20:5561.5time_gap:0
seq: _6_12_8
09:32:1262.65time_gap:0
09:41:0161.76time_gap:1
seq: _6_6_16
09:31:0862.5time_gap:0
09:50:2461.71time_gap:0
09:55:0461.2time_gap:0
seq: _13_6_8
09:31:0562.38time_gap:0
09:55:0461.2time_gap:0
seq: _6_31_6
09:31:1262.56time_gap:0
09:34:0162.45time_gap:1
seq: _16_6_7
09:33:3962.42time_gap:0
09:34:0062.58time_gap:0
09:34:0462.45time_gap:0
seq: _33_13_32
09:54:3361.25time_gap:0
10:29:0261.62time_gap:0
seq: _12_19_8
09:31:3562.88time_gap:0
10:13:0561.37time_gap:0
seq: _10_16_19
09:38:5461.78time_gap:1
10:12:0161.31time_gap:0
seq: _13_12
09:31:0762.5time_gap:0
09:34:2862.77time_gap:0
09:51:0261.51time_gap:0
seq: _8_41
09:31:3062.7time_gap:0
09:33:5562.5time_gap:0
09:34:1762.68time_gap:0
seq: _12_17
09:30:3962.0time_gap:0
09:32:1062.54time_gap:0
09:40:3761.71time_gap:0
09:49:4862.0time_gap:0
09:58:0061.12time_gap:0
10:14:4561.2time_gap:0
seq: _19_6
09:31:1362.6time_gap:1
09:36:4161.88time_gap:0
09:43:3461.96time_gap:1
seq: _13_22
09:41:0861.77time_gap:0
09:51:1661.82time_gap:0
10:01:3161.36time_gap:0
seq: _17_9
09:30:4261.38time_gap:0
09:37:2161.86time_gap:0
09:55:0461.2time_gap:0
09:56:0561.1time_gap:0
10:28:2961.62time_gap:0
------卖出------

sell seq: _7_12_5_13_10_5
09:25:0150.39time_gap:0
09:38:3461.88time_gap:1
sell seq: _7_8_13_10
09:25:0160.0time_gap:0
10:10:0761.42time_gap:0
sell seq: _10_12_10_6
09:25:0160.55time_gap:0
09:38:0461.89time_gap:1
sell seq: _8_10_9_6
09:25:0161.5time_gap:0
09:48:1262.19time_gap:0
10:30:2261.66time_gap:0
sell seq: _20_6_8_10
09:31:2862.87time_gap:0
09:46:4062.0time_gap:0
sell seq: _7_8_13
09:46:5162.04time_gap:0
09:47:3362.28time_gap:1
sell seq: _18_5_8
09:30:5062.5time_gap:0
09:57:0661.01time_gap:0
sell seq: _9_10_16
10:20:3261.48time_gap:0
10:26:0161.47time_gap:0
sell seq: _23_16
10:03:2361.62time_gap:0
10:16:0361.47time_gap:0
10:32:1061.57time_gap:0
sell seq: _13_12
09:31:1462.6time_gap:0
09:37:0861.88time_gap:1
09:45:5161.93time_gap:0
09:45:5761.91time_gap:0
sell seq: _32_9
09:30:3461.9time_gap:1
09:33:5462.67time_gap:0
10:13:2761.32time_gap:1
sell seq: _6_29
09:39:1961.87time_gap:0
09:50:0561.9time_gap:0
09:56:4661.02time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:1648 regularGap 3


seq: _10_8_10_16_11_11
09:32:0335.91time_gap:0
10:23:0637.33time_gap:0
seq: _13_9_11_10_10_8
10:24:1237.95time_gap:0
10:24:1937.96time_gap:0
seq: _10_8_10_16_11
09:33:2436.48time_gap:0
10:22:2737.0time_gap:0
10:22:4137.11time_gap:1
10:24:0937.98time_gap:0
seq: _11_16_8_13_10
10:22:4837.16time_gap:1
10:23:5437.81time_gap:0
seq: _10_9_12_9_11
10:23:3937.56time_gap:1
10:23:5137.68time_gap:1
10:23:5737.82time_gap:0
10:24:5137.87time_gap:0
seq: _8_11_18_18
09:30:5635.12time_gap:0
10:24:3038.16time_gap:0
seq: _11_50_9_11
10:12:1836.66time_gap:1
10:23:1237.37time_gap:0
seq: _15_18_12_9
09:55:0437.2time_gap:0
09:56:1937.13time_gap:0
10:23:5537.81time_gap:1
seq: _12_9_11_11
10:24:0038.0time_gap:0
10:30:5237.95time_gap:0
seq: _22_20_27
09:30:3134.69time_gap:0
10:12:1536.63time_gap:0
seq: _30_14_13
09:31:5435.55time_gap:1
09:37:4436.57time_gap:1
seq: _14_18_24
09:54:3137.15time_gap:0
09:54:4337.2time_gap:0
seq: _18_24_16
09:54:1337.05time_gap:0
10:24:3038.16time_gap:0
seq: _20_12_9
09:33:3736.6time_gap:1
09:56:1937.13time_gap:0
seq: _17_13_11
09:52:2837.1time_gap:0
10:12:2336.6time_gap:0
seq: _14_24_8
09:36:2936.3time_gap:0
09:56:2237.1time_gap:0
seq: _19_20_13
09:38:5036.67time_gap:1
09:49:4236.75time_gap:0
seq: _17_13_17
09:36:0236.8time_gap:1
10:23:5437.81time_gap:0
seq: _8_9_29
10:22:3637.08time_gap:0
10:23:3637.55time_gap:0
seq: _33_24
09:30:5635.11time_gap:0
09:53:0937.03time_gap:0
10:25:0237.9time_gap:0
seq: _18_24
09:54:1937.14time_gap:0
09:56:2237.1time_gap:0
10:12:5536.7time_gap:0
seq: _13_48
09:40:2836.58time_gap:1
09:43:3236.85time_gap:1
09:53:3437.08time_gap:0
seq: _8_42
09:43:4236.93time_gap:1
09:53:1737.1time_gap:0
09:53:4037.07time_gap:0
10:23:5437.81time_gap:0
------卖出------

sell seq: _10_10_11_16_11
09:33:1036.36time_gap:0
10:24:1837.96time_gap:1
10:31:3538.05time_gap:0
sell seq: _10_15_8_14_9
09:36:4236.25time_gap:0
10:32:0338.2time_gap:0
sell seq: _11_19_14_19
09:35:0936.4time_gap:0
10:23:4037.6time_gap:0
sell seq: _23_19_13
09:32:2236.5time_gap:0
09:40:1236.3time_gap:0
sell seq: _8_20_19
09:34:0836.76time_gap:1
10:23:2737.49time_gap:0
sell seq: _10_17_18
09:48:2137.0time_gap:0
10:24:4537.91time_gap:0
sell seq: _50_33_11
09:53:1637.09time_gap:0
10:32:5038.1time_gap:0
sell seq: _8_49
09:30:0034.6time_gap:0
09:52:0936.94time_gap:0
10:24:0937.98time_gap:0
sell seq: _46_9
09:30:2934.9time_gap:0
09:54:0236.92time_gap:1
10:25:0237.9time_gap:0
10:32:4138.11time_gap:1

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1598 regularGap 1


seq: _9_10_11_10
10:01:0738.24time_gap:0
10:04:3939.9time_gap:0
seq: _24_9_16
09:30:3338.24time_gap:0
10:01:0438.24time_gap:0
10:01:4638.42time_gap:0
seq: _13_10_17
09:30:5538.24time_gap:0
09:38:1338.24time_gap:1
10:00:3438.24time_gap:0
10:02:5939.3time_gap:0
10:11:2439.99time_gap:0
seq: _25_9_8
09:32:4638.24time_gap:0
10:02:0638.99time_gap:0
seq: _10_11_21
09:37:2338.24time_gap:0
10:25:0443.92time_gap:0
seq: _20_9_29
09:39:3438.24time_gap:1
10:00:3438.24time_gap:1
seq: _19_13_16
10:00:3338.24time_gap:0
10:23:4542.93time_gap:0
seq: _12_31_10
10:01:3238.24time_gap:0
10:10:1139.6time_gap:0
10:28:1142.93time_gap:0
seq: _18_30_12
10:01:3338.24time_gap:0
10:24:1143.3time_gap:0
seq: _8_12_21
10:01:3338.24time_gap:0
10:09:5339.57time_gap:0
10:20:3441.4time_gap:0
10:20:5341.62time_gap:0
10:28:5942.89time_gap:0
seq: _9_26_10
10:01:3338.26time_gap:0
10:33:0341.04time_gap:0
seq: _12_23_12
10:01:4338.28time_gap:0
10:04:3339.87time_gap:0
seq: _18_23_11
10:03:1438.98time_gap:0
10:09:3739.5time_gap:0
seq: _8_23_12
10:02:0639.0time_gap:0
10:03:4739.5time_gap:0
10:14:5240.2time_gap:0
seq: _10_33_9
10:03:1439.0time_gap:0
10:18:1140.28time_gap:0
seq: _13_11_29
10:03:5739.65time_gap:0
10:24:1143.3time_gap:0
seq: _10_8_34
10:05:0640.1time_gap:0
10:25:0443.9time_gap:1
seq: _9_100_8
10:15:3040.12time_gap:0
10:28:3043.0time_gap:0
seq: _42_10_8
10:18:5340.5time_gap:0
10:20:3441.41time_gap:0
seq: _52_8
09:30:0038.24time_gap:0
09:30:2838.24time_gap:0
10:25:1143.95time_gap:0
seq: _26_18
09:30:1538.24time_gap:0
10:03:4539.5time_gap:0
10:24:1043.3time_gap:0
seq: _73_8
09:44:3038.24time_gap:1
10:02:1438.78time_gap:0
10:04:3139.85time_gap:0
10:08:2139.5time_gap:0
seq: _31_11
10:00:3338.24time_gap:0
10:12:0239.72time_gap:0
10:19:0040.49time_gap:0
10:29:4742.65time_gap:0
seq: _24_16
10:00:3838.24time_gap:0
10:02:3438.98time_gap:0
10:05:1739.84time_gap:0
10:18:1140.11time_gap:0
10:26:5243.47time_gap:0
seq: _23_22
10:00:4238.24time_gap:0
10:01:4838.68time_gap:0
10:02:0039.0time_gap:0
10:02:0039.0time_gap:0
10:02:2638.99time_gap:0
10:24:1143.3time_gap:0
10:29:1642.8time_gap:0
10:29:4542.66time_gap:0
10:34:1842.32time_gap:0
seq: _8_38
10:00:4238.24time_gap:0
10:24:1243.34time_gap:0
10:28:2943.0time_gap:0
seq: _28_13
10:00:4738.24time_gap:0
10:00:4838.24time_gap:0
10:03:1639.0time_gap:0
10:26:3043.0time_gap:0
seq: _13_33
10:01:0538.24time_gap:0
10:01:2738.24time_gap:0
10:03:4739.5time_gap:0
10:08:4739.4time_gap:0
10:11:3539.87time_gap:0
10:16:2840.4time_gap:0
10:18:1140.15time_gap:0
10:19:4540.99time_gap:0
10:23:5843.14time_gap:0
seq: _18_23
10:01:0638.24time_gap:0
10:02:0539.18time_gap:0
10:02:2038.58time_gap:0
10:22:2141.99time_gap:0
10:24:2043.5time_gap:0
10:26:2643.0time_gap:0
seq: _23_26
10:01:2438.24time_gap:0
10:21:0041.62time_gap:0
10:34:0942.5time_gap:0
seq: _33_8
10:01:3138.24time_gap:0
10:02:2038.61time_gap:0
10:05:4239.51time_gap:0
10:19:2640.8time_gap:0
10:25:1343.79time_gap:0
seq: _26_26
10:01:3338.26time_gap:0
10:03:1538.99time_gap:0
10:25:0443.9time_gap:0
seq: _48_12
10:01:4238.27time_gap:0
10:08:2139.51time_gap:0
10:24:4643.93time_gap:0
seq: _42_8
10:01:4438.48time_gap:0
10:06:2338.97time_gap:0
10:27:1143.33time_gap:0
seq: _14_28
10:01:5438.88time_gap:0
10:03:3339.25time_gap:0
10:11:5839.8time_gap:0
10:15:0940.04time_gap:0
10:18:4340.44time_gap:0
10:24:1043.33time_gap:0
seq: _11_28
10:02:0938.88time_gap:0
10:03:1638.98time_gap:0
10:07:0539.5time_gap:0
10:12:3940.12time_gap:0
10:14:1940.65time_gap:0
10:23:5443.04time_gap:0
10:34:2342.0time_gap:0
10:34:3441.88time_gap:0
seq: _38_9
10:02:1038.9time_gap:0
10:23:5443.02time_gap:0
10:24:0943.3time_gap:0
seq: _8_44
10:10:1439.59time_gap:0
10:19:0740.69time_gap:0
10:27:0143.5time_gap:0
10:32:0341.46time_gap:0
seq: _14_24
10:05:0440.15time_gap:0
10:14:2340.63time_gap:0
10:18:2740.31time_gap:0
10:33:0241.11time_gap:0
------卖出------

sell seq: _15_12_9_19
10:00:4338.24time_gap:0
10:04:3539.94time_gap:0
10:20:0041.3time_gap:0
10:29:2242.8time_gap:0
sell seq: _8_17_11_10
10:01:0838.24time_gap:0
10:06:1238.93time_gap:0
sell seq: _13_13_13_12
10:02:0738.9time_gap:0
10:14:2140.76time_gap:0
sell seq: _10_23_9
09:30:0038.24time_gap:0
10:29:4242.69time_gap:0
sell seq: _22_17_18
09:30:0038.24time_gap:0
10:12:3640.15time_gap:0
10:14:4240.27time_gap:1
sell seq: _32_9_8
09:30:0038.24time_gap:0
10:19:0040.49time_gap:0
sell seq: _39_34_30
09:30:0038.24time_gap:0
09:58:3338.24time_gap:0
sell seq: _9_27_16
09:30:0038.24time_gap:0
10:00:2838.24time_gap:0
10:01:0538.24time_gap:0
sell seq: _50_11_13
09:30:1738.24time_gap:0
10:01:2938.24time_gap:0
sell seq: _20_14_14
09:30:1938.24time_gap:0
10:01:2838.24time_gap:0
sell seq: _20_18_12
10:01:0838.24time_gap:0
10:15:0640.08time_gap:0
sell seq: _12_20_16
10:01:2438.24time_gap:0
10:04:3339.88time_gap:0
sell seq: _19_14_10
10:01:2638.24time_gap:0
10:01:3038.24time_gap:0
10:16:0540.4time_gap:0
sell seq: _14_10_16
10:05:1539.85time_gap:0
10:09:0039.45time_gap:0
sell seq: _11_30_9
10:01:3038.24time_gap:0
10:16:0840.32time_gap:0
sell seq: _19_29_11
10:01:3038.24time_gap:0
10:04:2139.87time_gap:0
sell seq: _12_15_23
10:02:2038.8time_gap:0
10:33:2942.31time_gap:0
10:34:1842.32time_gap:0
sell seq: _20_9_16
10:02:1938.97time_gap:0
10:15:3040.08time_gap:0
sell seq: _9_13_21
10:08:4939.4time_gap:0
10:10:1439.59time_gap:0
sell seq: _25_21_13
10:04:2239.8time_gap:0
10:05:0940.2time_gap:0
sell seq: _13_26_8
10:11:3539.87time_gap:0
10:25:0044.1time_gap:0
sell seq: _27_26
09:30:0038.24time_gap:0
10:01:3338.25time_gap:0
10:04:3739.9time_gap:0
sell seq: _24_23
09:30:0038.24time_gap:0
10:02:0638.95time_gap:0
10:11:2240.05time_gap:0
10:26:5643.5time_gap:0
sell seq: _32_11
09:30:0038.24time_gap:0
10:01:0038.24time_gap:0
10:20:0641.3time_gap:0
10:25:1343.77time_gap:0
sell seq: _27_16
10:01:0638.24time_gap:0
10:01:3238.24time_gap:0
10:04:2839.89time_gap:0
10:05:2439.79time_gap:0
10:33:2842.23time_gap:0
sell seq: _8_72
09:30:1338.24time_gap:0
09:31:4438.24time_gap:0
10:26:1742.54time_gap:0
sell seq: _28_13
09:30:1938.24time_gap:0
10:12:3640.14time_gap:0
10:19:5641.17time_gap:0
sell seq: _12_37
09:31:0638.24time_gap:0
10:07:3939.15time_gap:0
10:26:1342.2time_gap:0
sell seq: _9_43
09:33:4038.24time_gap:0
10:09:3839.47time_gap:0
10:14:2340.68time_gap:0
sell seq: _8_37
09:37:5038.24time_gap:0
10:00:3938.24time_gap:0
10:01:4538.32time_gap:0
10:09:3939.51time_gap:0
10:18:0040.2time_gap:0
sell seq: _37_9
09:46:2338.24time_gap:0
10:01:0638.24time_gap:0
10:01:3338.26time_gap:0
10:04:1039.76time_gap:0
10:28:3742.99time_gap:0
10:31:5841.55time_gap:0
10:34:1542.31time_gap:0
sell seq: _14_47
10:00:2838.24time_gap:0
10:01:1538.24time_gap:0
10:21:0841.67time_gap:0
sell seq: _19_21
10:00:3638.24time_gap:0
10:01:3238.24time_gap:0
10:03:4739.5time_gap:0
10:06:2339.0time_gap:0
10:34:0042.54time_gap:0
sell seq: _16_24
10:00:3938.24time_gap:0
10:01:2238.24time_gap:0
10:01:4238.55time_gap:0
sell seq: _27_24
10:00:4238.24time_gap:0
10:01:1338.24time_gap:0
10:05:1439.9time_gap:0
sell seq: _22_21
10:01:0838.24time_gap:0
10:05:3539.61time_gap:0
10:10:1139.59time_gap:0
10:16:0440.36time_gap:0
sell seq: _18_24
10:01:1238.24time_gap:0
10:01:2038.24time_gap:0
10:04:1439.77time_gap:0
10:07:0339.6time_gap:0
10:09:4739.54time_gap:0
sell seq: _33_13
10:01:1538.24time_gap:0
10:07:3939.11time_gap:0
10:30:1442.41time_gap:0
sell seq: _53_9
10:01:2838.24time_gap:0
10:01:2938.24time_gap:0
10:02:3238.89time_gap:0
sell seq: _12_28
10:01:2838.24time_gap:0
10:01:5738.92time_gap:0
10:25:0943.91time_gap:0
sell seq: _17_22
10:07:5039.24time_gap:0
10:25:0644.13time_gap:0
10:25:1243.75time_gap:0
sell seq: _8_57
10:05:4639.45time_gap:0
10:23:0042.42time_gap:0
10:25:0044.09time_gap:0
sell seq: _13_24
10:14:2340.63time_gap:0
10:28:2643.06time_gap:0
10:30:4342.23time_gap:0
10:31:3641.77time_gap:0
sell seq: _44_12
10:14:2340.73time_gap:0
10:26:1542.42time_gap:0
10:31:5041.58time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发;百度概念;人民币贬值受益;同花顺新质50;DeepSeek概念
流通市值:155亿
score:1460 regularGap 2


seq: _12_5_5_4
09:32:3776.7time_gap:0
09:34:2776.8time_gap:0
seq: _5_5_4_6
09:57:0876.66time_gap:0
09:57:0876.66time_gap:0
10:39:2577.1time_gap:0
11:01:4777.76time_gap:0
seq: _5_7_6_7
09:30:1376.6time_gap:0
09:35:4476.01time_gap:0
10:00:0376.6time_gap:0
seq: _7_6_7_12
09:30:3776.96time_gap:1
09:57:0876.63time_gap:0
seq: _5_5_8_7
09:31:0176.95time_gap:0
09:39:2876.36time_gap:0
seq: _4_4_4_10
09:36:1476.2time_gap:0
11:16:0878.11time_gap:1
seq: _15_5_7_14
09:39:3976.39time_gap:0
11:10:1578.21time_gap:0
seq: _10_4_6
09:34:3976.83time_gap:0
09:54:1676.33time_gap:0
10:56:0877.14time_gap:0
10:57:5577.5time_gap:0
seq: _7_6_7
09:46:3376.5time_gap:0
09:56:1476.27time_gap:1
10:47:3176.75time_gap:0
seq: _6_7_12
09:33:4976.57time_gap:1
09:35:2976.28time_gap:0
seq: _12_4_11
09:30:1376.6time_gap:0
11:04:0578.21time_gap:0
seq: _10_7_8
09:30:0377.0time_gap:0
09:56:4276.38time_gap:0
09:57:0776.65time_gap:0
10:41:4176.88time_gap:0
10:57:5677.53time_gap:0
11:04:0578.2time_gap:0
seq: _8_11_6
09:57:0776.65time_gap:0
10:59:0477.6time_gap:0
seq: _6_23_6
09:56:5476.4time_gap:0
10:50:4176.64time_gap:0
seq: _7_13_11
09:32:3776.7time_gap:0
09:35:3576.01time_gap:0
09:35:5076.02time_gap:0
seq: _6_5_9
09:35:4376.0time_gap:0
10:56:3277.49time_gap:1
11:13:2278.07time_gap:0
seq: _13_7
09:56:0776.29time_gap:0
10:13:5876.6time_gap:0
10:57:5677.52time_gap:0
seq: _8_13
09:32:3776.7time_gap:0
09:34:0776.69time_gap:0
09:45:0776.59time_gap:0
10:56:3877.49time_gap:1
11:03:3978.3time_gap:1
seq: _12_14
10:19:2576.84time_gap:0
10:39:0377.13time_gap:0
10:52:0676.9time_gap:1
seq: _4_23
09:32:3776.7time_gap:0
09:57:0476.51time_gap:0
10:24:4976.71time_gap:0
11:03:2978.3time_gap:0
seq: _6_16
10:55:4976.99time_gap:3
11:02:5877.89time_gap:1
11:04:5578.1time_gap:1
seq: _6_21
09:30:4377.01time_gap:0
11:01:4477.72time_gap:0
11:22:1077.74time_gap:0
seq: _4_18
09:52:2276.5time_gap:0
10:46:2076.75time_gap:1
10:56:1677.27time_gap:0
11:09:0878.18time_gap:0
seq: _6_23
09:54:5676.2time_gap:0
10:06:3276.7time_gap:1
10:15:3576.48time_gap:0
------卖出------

sell seq: _4_7_9_4
09:48:0476.66time_gap:0
10:39:4877.07time_gap:1
sell seq: _7_4_9
09:51:1676.5time_gap:1
09:56:2076.27time_gap:0
10:58:3177.47time_gap:0
11:00:5377.8time_gap:1
sell seq: _9_13_6
09:34:4676.7time_gap:0
09:51:3676.5time_gap:0
sell seq: _6_12_10
09:55:4376.26time_gap:0
09:58:3476.69time_gap:0
sell seq: _9_9_6
10:00:0376.6time_gap:0
10:59:4977.95time_gap:0
sell seq: _4_15_4
09:37:3676.4time_gap:0
10:11:3876.67time_gap:0
sell seq: _6_4_14
09:36:3576.48time_gap:0
09:41:1976.39time_gap:0
sell seq: _7_10_21
11:03:2577.99time_gap:0
11:28:0378.18time_gap:0
sell seq: _8_16
09:30:1076.81time_gap:0
10:20:3976.0time_gap:0
10:42:3976.88time_gap:0
11:00:4977.82time_gap:0
11:03:3978.28time_gap:0
sell seq: _13_9
09:38:3376.46time_gap:1
09:56:5776.35time_gap:0
10:49:3076.56time_gap:0
11:10:5778.15time_gap:0
11:11:1276.6time_gap:0
sell seq: _12_11
09:34:5876.51time_gap:0
09:35:4176.01time_gap:0
09:58:0076.78time_gap:1
09:58:5876.73time_gap:1
10:02:0776.5time_gap:1
10:18:5676.8time_gap:0
10:55:1677.05time_gap:0
10:59:0677.68time_gap:0
sell seq: _4_21
09:31:0176.88time_gap:0
10:43:3876.77time_gap:1
10:44:1176.7time_gap:1
sell seq: _13_17
09:30:5776.92time_gap:0
09:42:3276.32time_gap:0
10:35:0777.13time_gap:0
10:57:5177.0time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:1378 regularGap 1


seq: _15_16_16_16_16_16
09:30:1031.75time_gap:0
09:31:0831.81time_gap:0
seq: _17_21_19_18_11
10:18:5631.39time_gap:0
10:36:5331.58time_gap:0
seq: _17_11_14_15
09:32:3032.1time_gap:0
10:26:1331.66time_gap:0
seq: _12_12_12_15
09:30:1031.8time_gap:0
11:11:4531.69time_gap:0
11:13:0331.7time_gap:0
seq: _11_16_12_13
09:30:1031.8time_gap:0
09:31:0131.98time_gap:0
09:40:3132.57time_gap:0
10:26:2131.62time_gap:0
10:26:2131.62time_gap:0
seq: _13_19_30
09:36:2931.5time_gap:0
11:15:5231.74time_gap:0
seq: _12_12_29
10:09:1431.66time_gap:0
11:15:4331.74time_gap:0
seq: _16_26_10
11:11:4531.69time_gap:0
11:17:5031.74time_gap:0
seq: _12_10_33
09:30:2632.4time_gap:0
10:32:4631.61time_gap:0
seq: _13_19_24
09:30:0031.8time_gap:0
09:54:0231.9time_gap:0
seq: _30_11_27
09:30:0031.8time_gap:0
09:30:3932.5time_gap:0
seq: _19_16_15
10:31:4831.56time_gap:0
11:13:0931.77time_gap:0
seq: _20_24_27
09:30:2732.47time_gap:0
09:30:4032.5time_gap:0
seq: _17_19_32
09:45:1432.66time_gap:0
10:22:1431.4time_gap:0
seq: _29_29
09:42:1932.79time_gap:0
09:42:1932.79time_gap:0
10:37:0031.62time_gap:0
seq: _31_38
09:35:0132.31time_gap:0
09:53:1431.61time_gap:0
11:12:0031.7time_gap:0
seq: _38_16
09:32:0031.94time_gap:0
09:59:1232.07time_gap:0
10:15:4231.43time_gap:0
10:33:0631.61time_gap:0
seq: _26_27
09:30:1031.88time_gap:0
11:11:0531.63time_gap:0
11:11:0531.63time_gap:0
11:17:1831.74time_gap:0
seq: _27_22
09:30:3732.6time_gap:0
09:30:4032.41time_gap:0
09:43:4633.0time_gap:0
09:43:5732.92time_gap:0
seq: _39_56
09:30:1031.88time_gap:0
11:08:0331.65time_gap:0
11:11:0631.73time_gap:0
seq: _28_33
09:30:0931.89time_gap:0
09:30:3932.5time_gap:0
09:56:0232.15time_gap:0
seq: _63_63
09:30:5331.98time_gap:0
09:36:3031.51time_gap:0
09:43:3332.94time_gap:0
seq: _32_23
09:30:5432.02time_gap:0
09:30:5632.06time_gap:0
10:23:2331.29time_gap:0
10:37:0931.62time_gap:0
seq: _43_13
09:31:0032.03time_gap:0
09:36:3431.62time_gap:0
09:42:5333.2time_gap:0
seq: _16_34
09:32:3132.1time_gap:0
10:23:3631.39time_gap:0
10:29:2431.51time_gap:0
seq: _14_73
09:45:1432.68time_gap:0
09:48:2132.64time_gap:0
10:19:2731.36time_gap:0
------卖出------

sell seq: _14_21_22
10:11:3531.68time_gap:0
10:24:5431.75time_gap:0
sell seq: _13_22_17
09:48:1832.59time_gap:0
10:23:5931.68time_gap:0
sell seq: _19_14_15
09:32:0331.9time_gap:0
09:56:1432.01time_gap:0
09:58:4132.15time_gap:0
09:58:4632.15time_gap:0
10:24:3031.8time_gap:0
10:31:4831.56time_gap:0
11:28:5731.86time_gap:0
sell seq: _13_22_19
09:31:0932.0time_gap:0
09:33:4632.2time_gap:0
sell seq: _19_19_19
10:59:5131.64time_gap:0
10:59:5131.64time_gap:0
sell seq: _16_16_15
09:31:5032.01time_gap:0
09:32:0632.06time_gap:0
sell seq: _12_37
09:37:2831.8time_gap:0
09:40:2132.65time_gap:0
09:48:0232.79time_gap:0
sell seq: _38_36
09:34:3832.5time_gap:0
09:36:1431.77time_gap:0
09:49:0832.39time_gap:0
sell seq: _27_31
09:33:3932.19time_gap:0
10:22:0131.39time_gap:0
10:23:4631.52time_gap:0
sell seq: _17_32
09:34:1332.56time_gap:0
09:44:1632.91time_gap:0
09:45:2132.66time_gap:0
09:57:0232.08time_gap:0
sell seq: _46_47
10:08:5931.53time_gap:0
10:09:3031.56time_gap:0
10:56:4331.63time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:1312 regularGap 3


seq: _13_13_13_13_13_13
09:30:0822.1time_gap:1
09:33:4222.2time_gap:3
09:34:2322.2time_gap:1
09:43:0422.18time_gap:3
seq: _13_13_13_50
09:34:0922.2time_gap:1
09:42:1022.18time_gap:0
------卖出------

sell seq: _18_15_36
09:32:4822.25time_gap:1
11:03:5623.04time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:1177 regularGap 1


seq: _6_6_6_6_16_21_7
11:06:0554.24time_gap:0
11:15:0454.27time_gap:0
seq: _9_7_7_7_7
09:30:0552.76time_gap:0
11:15:0654.29time_gap:1
seq: _12_9_9_8_10
09:36:0153.02time_gap:0
09:55:1152.33time_gap:0
seq: _7_6_10_20
09:54:3752.32time_gap:0
10:30:5952.86time_gap:0
seq: _9_7_7_7
10:32:4253.29time_gap:0
10:41:0054.39time_gap:0
seq: _10_7_10_13
09:36:3453.0time_gap:0
09:41:0652.5time_gap:0
10:34:0753.29time_gap:0
seq: _11_10_10_12
09:39:2752.68time_gap:0
10:39:5254.36time_gap:0
seq: _11_10_7_6
09:55:1152.33time_gap:0
10:22:0452.62time_gap:0
seq: _15_8_9_17
10:08:3952.26time_gap:0
11:28:0454.47time_gap:0
seq: _8_14_15_22
09:54:4752.2time_gap:0
10:11:5852.24time_gap:0
seq: _27_18_27
09:30:1352.8time_gap:0
10:05:0952.02time_gap:0
seq: _21_10_8
09:37:0952.76time_gap:0
09:51:4152.5time_gap:0
11:24:0053.98time_gap:0
seq: _6_6_20
09:30:3352.91time_gap:0
09:36:3453.0time_gap:0
11:16:1554.27time_gap:0
seq: _6_29_7
09:39:2252.68time_gap:0
10:48:1054.14time_gap:0
seq: _13_10_9
10:14:3352.23time_gap:0
11:07:2754.25time_gap:0
11:10:0154.43time_gap:0
seq: _11_8_20
09:45:4152.31time_gap:0
11:02:0454.2time_gap:0
seq: _15_17_8
10:10:3452.29time_gap:0
10:40:3954.31time_gap:0
seq: _17_13
09:30:0152.81time_gap:0
09:31:2553.5time_gap:0
09:57:4152.31time_gap:0
10:38:2654.38time_gap:0
10:38:3354.43time_gap:0
10:39:5254.36time_gap:0
11:03:3754.33time_gap:0
11:04:0654.36time_gap:0
11:06:2354.3time_gap:0
11:23:3853.99time_gap:0
seq: _6_24
09:30:1452.83time_gap:0
09:49:1852.88time_gap:0
10:05:3952.17time_gap:0
10:27:0452.8time_gap:0
10:38:2354.26time_gap:0
10:49:4954.0time_gap:0
11:25:1154.11time_gap:0
seq: _18_17
09:30:2252.88time_gap:0
09:30:3753.01time_gap:0
09:33:0753.65time_gap:0
10:04:5352.03time_gap:0
10:43:5153.82time_gap:0
10:45:2053.65time_gap:0
11:16:1554.27time_gap:0
seq: _6_23
09:31:3153.5time_gap:0
09:31:3453.47time_gap:0
11:06:5854.29time_gap:0
seq: _8_34
09:30:1052.83time_gap:0
09:41:1952.49time_gap:0
09:45:0852.37time_gap:0
seq: _19_14
09:38:5952.65time_gap:0
09:39:2252.67time_gap:0
10:15:3252.13time_gap:0
10:46:0253.78time_gap:1
seq: _6_29
09:30:3753.01time_gap:0
09:31:0853.31time_gap:0
11:24:1954.17time_gap:0
seq: _22_14
10:11:2452.26time_gap:0
10:20:0952.6time_gap:0
10:39:2154.14time_gap:0
10:39:4154.25time_gap:0
seq: _6_36
09:34:0853.7time_gap:0
10:19:5552.59time_gap:0
10:35:1853.65time_gap:0
seq: _6_28
09:31:4653.63time_gap:0
10:04:1352.18time_gap:0
10:47:5554.1time_gap:0
11:24:0554.05time_gap:0
seq: _23_6
09:31:3053.47time_gap:0
10:05:2552.13time_gap:0
10:06:4352.44time_gap:0
10:15:3952.2time_gap:0
10:30:0453.01time_gap:0
10:45:2053.68time_gap:0
seq: _8_21
09:44:0552.52time_gap:0
10:10:0252.32time_gap:0
11:27:2355.45time_gap:0
11:28:0354.47time_gap:0
seq: _36_14
09:39:0052.62time_gap:0
10:35:2953.68time_gap:0
10:39:4854.36time_gap:0
------卖出------

sell seq: _8_7_7_6_8
09:39:2452.78time_gap:0
11:02:3954.28time_gap:0
11:02:3954.3time_gap:0
sell seq: _9_9_9_9
09:30:2252.85time_gap:0
11:01:3654.13time_gap:0
sell seq: _8_6_9_9
09:31:0253.29time_gap:0
09:39:0452.6time_gap:0
09:39:3352.79time_gap:0
09:39:4752.8time_gap:0
sell seq: _10_12_6_6
09:53:2952.02time_gap:0
10:13:1752.29time_gap:0
sell seq: _9_11_10
09:37:1352.86time_gap:0
10:32:4153.19time_gap:0
sell seq: _9_9_20
09:30:1052.83time_gap:0
11:04:1154.4time_gap:0
sell seq: _17_12_13
09:30:1052.83time_gap:0
09:43:1152.61time_gap:0
sell seq: _6_8_15
09:30:1452.83time_gap:0
09:36:5752.99time_gap:0
09:38:0452.76time_gap:0
09:38:3052.7time_gap:0
10:46:5353.81time_gap:0
10:54:3554.3time_gap:0
sell seq: _6_21_8
09:45:0852.41time_gap:0
09:59:1552.4time_gap:0
10:51:3954.0time_gap:0
sell seq: _19_19_20
09:42:3152.62time_gap:0
09:49:1353.0time_gap:0
sell seq: _9_19_10
09:31:0253.35time_gap:0
10:35:2353.7time_gap:0
10:39:2554.2time_gap:0
sell seq: _17_12
09:32:0553.55time_gap:0
09:43:3952.64time_gap:0
10:04:5552.03time_gap:0
10:05:0951.99time_gap:0
10:37:4154.31time_gap:0
10:57:1354.19time_gap:0
sell seq: _21_8
09:30:5953.34time_gap:0
09:37:4452.9time_gap:0
09:38:0352.84time_gap:0
10:14:3652.23time_gap:0
10:32:1352.81time_gap:0
sell seq: _22_22
09:30:0252.0time_gap:0
10:46:1753.79time_gap:0
10:46:1753.79time_gap:0
sell seq: _8_32
09:37:2352.9time_gap:0
09:41:2752.5time_gap:0
10:25:3452.77time_gap:0
10:30:3652.88time_gap:0
10:32:4153.16time_gap:0
sell seq: _6_37
09:39:3352.78time_gap:0
09:40:1752.68time_gap:0
10:37:4154.31time_gap:0
11:25:1554.09time_gap:0
sell seq: _6_27
09:36:0953.1time_gap:0
09:53:2452.01time_gap:0
10:13:2852.27time_gap:0
10:31:3952.78time_gap:0
10:32:3453.1time_gap:0
10:46:0353.78time_gap:0
10:49:5653.99time_gap:1
sell seq: _32_7
09:52:2651.56time_gap:0
09:59:2852.43time_gap:0
10:22:0452.59time_gap:0
sell seq: _18_17
09:32:1553.7time_gap:0
09:52:1052.32time_gap:0
09:59:1552.4time_gap:0
10:16:5452.55time_gap:0
10:22:3852.65time_gap:0
10:54:3554.3time_gap:0
sell seq: _26_8
09:40:0652.67time_gap:0
10:16:1852.3time_gap:0
10:46:5153.72time_gap:0
sell seq: _38_8
09:50:0952.54time_gap:0
10:22:2252.64time_gap:0
10:45:2553.63time_gap:0
sell seq: _7_24
09:40:2552.62time_gap:0
10:16:5852.57time_gap:0
10:36:4853.34time_gap:0
10:42:4052.98time_gap:0
sell seq: _8_21
09:32:2353.63time_gap:0
09:36:3452.99time_gap:0
11:22:0353.43time_gap:0
sell seq: _8_37
09:31:0053.26time_gap:0
09:31:5453.69time_gap:0
09:35:5653.02time_gap:0
09:52:5552.16time_gap:0
sell seq: _14_27
09:47:0352.32time_gap:0
09:47:4752.51time_gap:0
10:18:0352.42time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:1171 regularGap 3


seq: _8_5_6_5
09:25:0170.2time_gap:0
09:34:0467.85time_gap:0
09:44:1766.95time_gap:0
09:53:1166.3time_gap:1
10:31:2266.66time_gap:0
seq: _6_8_7_13
09:32:0068.11time_gap:0
09:34:2168.01time_gap:0
seq: _10_7_8
09:35:0167.5time_gap:0
09:47:0566.58time_gap:0
09:54:0366.06time_gap:0
10:26:0666.75time_gap:1
seq: _14_5_7
09:47:2566.58time_gap:1
10:12:0567.06time_gap:0
seq: _6_7_48
10:17:2266.59time_gap:0
10:20:5866.84time_gap:0
seq: _7_17
09:25:0170.2time_gap:0
09:32:2967.76time_gap:0
10:33:3867.2time_gap:0
------卖出------

sell seq: _10_7_12
09:25:0165.0time_gap:0
09:34:0467.85time_gap:0
sell seq: _13_11_20
09:30:0666.78time_gap:0
09:50:4066.54time_gap:1
sell seq: _9_9_5
09:30:0766.78time_gap:0
09:38:4366.69time_gap:0
09:39:4967.5time_gap:0
sell seq: _23_7_7
09:31:2768.1time_gap:1
10:20:5866.84time_gap:0
sell seq: _6_7_12
09:40:5266.96time_gap:1
09:41:1067.32time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:1151 regularGap 3


seq: _10_6_8_7
09:30:1363.33time_gap:0
09:33:5163.19time_gap:0
09:36:0264.5time_gap:0
09:39:0064.2time_gap:0
09:48:1264.68time_gap:0
seq: _10_6_8
10:25:3364.81time_gap:1
10:27:0264.94time_gap:0
seq: _8_14_10
09:30:3763.32time_gap:0
10:55:3564.11time_gap:1
11:03:3064.39time_gap:0
seq: _32_6_6
09:43:5963.88time_gap:0
10:23:4064.58time_gap:1
seq: _11_17_5
09:36:0064.5time_gap:0
09:36:4464.46time_gap:0
seq: _6_8_20
09:39:0064.2time_gap:0
10:31:3164.72time_gap:1
11:09:3664.65time_gap:0
seq: _9_8_14
09:48:1464.65time_gap:0
10:24:5764.69time_gap:0
seq: _7_17
09:31:4063.45time_gap:0
09:48:1064.5time_gap:0
11:07:5464.57time_gap:0
seq: _18_9
09:48:1264.64time_gap:0
10:25:2864.88time_gap:0
10:56:0164.22time_gap:0
------卖出------

sell seq: _11_5_7_8_6
09:30:5563.45time_gap:0
09:35:5164.46time_gap:0
sell seq: _11_5_7_8
09:35:1464.42time_gap:0
09:48:1164.58time_gap:0
sell seq: _5_7_8_6
09:37:0564.49time_gap:0
09:37:1964.5time_gap:0
sell seq: _9_9_9
09:33:5863.33time_gap:0
10:27:3164.93time_gap:0
sell seq: _10_9_7
09:35:5164.46time_gap:0
09:41:0563.6time_gap:0
10:48:0564.14time_gap:0
11:28:5564.36time_gap:0
sell seq: _9_18_5
09:44:0263.68time_gap:0
10:27:0264.94time_gap:0
10:42:4064.28time_gap:0
sell seq: _7_19_11
10:05:0164.56time_gap:1
10:50:3164.05time_gap:3
sell seq: _7_9_13
10:07:4364.47time_gap:0
10:18:4164.28time_gap:0
sell seq: _12_9_6
09:48:1264.68time_gap:0
10:27:3164.86time_gap:0
sell seq: _7_20_8
10:29:0164.8time_gap:1
10:42:1564.35time_gap:0
sell seq: _8_24
09:32:3363.27time_gap:0
09:35:5164.45time_gap:0
09:58:1663.95time_gap:0
sell seq: _14_21
09:35:5464.49time_gap:0
09:38:5164.29time_gap:0
09:44:0263.68time_gap:0
09:58:3964.35time_gap:0
sell seq: _23_7
10:41:0464.36time_gap:0
11:12:3764.45time_gap:0
11:19:1964.2time_gap:0
sell seq: _13_12
09:38:0164.46time_gap:0
09:38:0164.47time_gap:0
10:07:4664.42time_gap:0
10:11:0664.37time_gap:0
10:34:5064.41time_gap:3
10:48:0264.16time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:1081 regularGap 2


seq: _11_11_9_13_7_9_7_7
10:22:2846.21time_gap:0
10:57:0446.15time_gap:0
11:17:3147.0time_gap:0
seq: _8_8_9_7_7_10
10:47:0445.76time_gap:0
11:11:3047.15time_gap:0
seq: _8_7_7_8_10
09:30:1745.95time_gap:0
10:41:0845.99time_gap:0
seq: _9_10_7_12
10:02:1147.43time_gap:0
10:02:3547.3time_gap:0
11:00:1046.09time_gap:0
seq: _8_12_10_16
09:31:1446.02time_gap:0
09:32:2346.15time_gap:0
seq: _10_20_14_14
10:24:2346.01time_gap:0
11:21:0746.97time_gap:0
seq: _8_10_17
10:05:1346.98time_gap:0
10:14:0445.94time_gap:0
10:24:0746.07time_gap:0
seq: _22_9_12
10:14:0045.97time_gap:0
11:23:0346.85time_gap:0
seq: _17_11_13
09:49:5247.52time_gap:0
10:13:2546.03time_gap:0
10:58:5445.97time_gap:0
11:21:0846.95time_gap:0
seq: _11_30_11
10:56:5146.08time_gap:0
11:00:0146.0time_gap:0
seq: _12_10_16
10:03:1747.2time_gap:0
10:14:0546.02time_gap:0
10:27:0546.02time_gap:0
seq: _7_21_10
10:13:0646.11time_gap:0
10:24:5446.01time_gap:0
seq: _10_14_9
09:34:5546.49time_gap:1
10:01:4347.5time_gap:0
10:14:4346.03time_gap:0
seq: _13_13_12
09:52:4947.0time_gap:0
10:42:1845.78time_gap:0
10:48:1945.68time_gap:0
seq: _34_8_8
09:54:1047.31time_gap:0
11:15:0347.32time_gap:0
seq: _11_11_11
10:02:3447.31time_gap:0
11:10:1146.97time_gap:0
seq: _7_27
09:30:4345.6time_gap:0
09:35:2846.5time_gap:0
09:49:0147.83time_gap:0
10:39:0745.95time_gap:0
10:41:4745.91time_gap:0
11:03:1846.37time_gap:0
seq: _16_33
09:30:0745.55time_gap:0
09:35:1746.56time_gap:0
09:52:5647.09time_gap:0
seq: _22_12
09:31:1546.05time_gap:0
10:03:0547.25time_gap:0
10:03:3247.19time_gap:0
seq: _17_17
09:30:2546.01time_gap:0
09:35:3246.6time_gap:0
09:38:2347.4time_gap:0
10:32:4046.15time_gap:0
seq: _19_23
10:13:4046.01time_gap:0
10:24:0346.08time_gap:0
10:31:0146.27time_gap:0
10:46:0045.69time_gap:0
seq: _21_17
09:35:2346.49time_gap:0
09:59:4647.75time_gap:0
10:59:4946.01time_gap:0
seq: _27_11
09:42:4347.5time_gap:0
10:07:4346.68time_gap:0
10:10:3746.4time_gap:0
------卖出------

sell seq: _20_14_7_9
09:30:1745.96time_gap:0
09:33:1447.0time_gap:0
sell seq: _13_13_11_8
09:30:0845.5time_gap:0
09:38:5747.47time_gap:0
sell seq: _16_11_11_8
09:31:0246.26time_gap:0
09:31:1646.28time_gap:0
sell seq: _7_18_15
09:32:0145.9time_gap:0
10:14:0045.95time_gap:0
10:33:5045.13time_gap:0
11:01:0546.15time_gap:0
sell seq: _13_13_11
11:04:2546.51time_gap:0
11:10:2646.99time_gap:1
sell seq: _25_9_8
09:30:4045.51time_gap:0
09:39:0147.54time_gap:0
sell seq: _17_10_7
09:32:0246.04time_gap:0
11:07:0646.8time_gap:0
sell seq: _13_14_8
09:32:4346.38time_gap:0
11:26:0146.84time_gap:0
sell seq: _13_10_11
09:38:5747.55time_gap:0
11:21:2546.97time_gap:0
sell seq: _23_13
09:31:5845.22time_gap:0
09:36:2046.91time_gap:0
11:07:0646.8time_gap:0
sell seq: _17_42
09:30:1945.93time_gap:0
09:52:0047.13time_gap:0
11:01:4746.27time_gap:0
11:28:4347.03time_gap:0
sell seq: _11_26
09:30:1745.94time_gap:0
09:31:3546.49time_gap:0
09:38:1047.4time_gap:0
sell seq: _14_22
09:36:2946.89time_gap:0
09:44:2047.53time_gap:0
10:23:0646.24time_gap:0
sell seq: _17_22
09:32:1646.38time_gap:0
09:37:4547.69time_gap:0
10:36:1246.12time_gap:0
11:20:0646.86time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:982 regularGap 2


seq: _10_7_20_8_14_22_6_10
09:33:0065.8time_gap:1
09:36:3165.35time_gap:1
seq: _9_6_6_7_7_6
09:48:0066.2time_gap:1
10:05:0065.68time_gap:0
seq: _10_12_12_8_8
09:31:5765.6time_gap:0
10:19:0565.5time_gap:1
seq: _9_8_5_6_5
09:31:5765.55time_gap:0
09:33:0165.81time_gap:0
seq: _21_8_10_6
09:30:2964.6time_gap:0
09:31:1465.25time_gap:0
seq: _10_6_10_17
09:33:0365.7time_gap:0
09:53:1964.88time_gap:0
10:13:4965.4time_gap:0
seq: _5_7_14_6
09:34:1666.32time_gap:0
10:15:0265.0time_gap:0
seq: _10_8_6_10
09:35:5065.35time_gap:1
10:19:0665.5time_gap:0
seq: _5_7_14_10
09:32:1665.67time_gap:0
09:38:1265.35time_gap:0
seq: _6_10_8_18
09:50:0165.89time_gap:0
10:14:4665.01time_gap:0
seq: _10_9_7_12
09:42:3166.09time_gap:0
10:05:0065.68time_gap:0
seq: _6_12_40
09:30:1564.45time_gap:0
09:33:0165.71time_gap:0
seq: _18_18_6
09:30:3464.58time_gap:0
09:45:0865.92time_gap:0
seq: _8_10_6
09:33:0165.8time_gap:0
09:40:0466.05time_gap:0
09:44:3165.67time_gap:1
09:53:0365.05time_gap:0
10:05:0065.68time_gap:0
seq: _7_11_7
10:19:2365.63time_gap:0
10:20:2465.7time_gap:0
seq: _11_11_6
09:47:5866.19time_gap:0
09:58:5665.75time_gap:1
10:24:1665.33time_gap:0
seq: _13_10_6
09:33:0465.85time_gap:0
09:33:0866.0time_gap:0
09:36:2365.36time_gap:0
seq: _6_7_32
09:36:2365.36time_gap:1
09:58:0565.7time_gap:1
seq: _12_6_5
09:31:4865.48time_gap:0
09:50:4865.5time_gap:0
10:28:5966.29time_gap:0
seq: _13_6_15
09:44:5865.45time_gap:0
09:59:0765.76time_gap:0
10:14:4265.1time_gap:1
seq: _5_17_6
09:32:3665.81time_gap:0
09:33:1365.99time_gap:0
seq: _21_8_6
10:26:1665.91time_gap:0
10:30:0266.07time_gap:0
seq: _6_21
09:30:0064.32time_gap:0
09:32:3765.81time_gap:0
09:48:5366.0time_gap:0
10:15:0165.0time_gap:0
seq: _22_7
09:30:2964.51time_gap:0
09:32:3465.84time_gap:0
09:35:5965.43time_gap:0
10:06:1665.86time_gap:0
10:23:1365.57time_gap:0
10:28:5866.19time_gap:0
seq: _27_9
09:30:3864.7time_gap:0
09:30:5765.24time_gap:0
09:33:0065.71time_gap:0
10:06:2865.9time_gap:0
seq: _14_11
09:34:0766.3time_gap:0
09:43:5866.02time_gap:0
10:15:0165.0time_gap:0
10:22:4665.38time_gap:0
10:24:0165.34time_gap:0
seq: _9_34
09:33:0365.66time_gap:0
09:54:2565.2time_gap:0
10:15:1565.06time_gap:0
seq: _16_7
09:31:2965.34time_gap:0
09:36:0565.65time_gap:0
09:37:2565.39time_gap:0
10:25:0765.72time_gap:0
10:27:0165.75time_gap:0
seq: _6_28
09:33:4965.76time_gap:0
09:34:1366.38time_gap:0
09:37:0965.4time_gap:0
09:48:0166.2time_gap:0
10:11:4165.41time_gap:0
10:24:4265.49time_gap:0
seq: _19_9
09:35:5865.57time_gap:0
09:54:2965.19time_gap:0
10:28:4766.16time_gap:0
seq: _12_16
09:43:3665.93time_gap:0
10:22:1365.46time_gap:1
10:26:1665.79time_gap:0
seq: _7_31
09:31:3265.34time_gap:0
09:41:4965.88time_gap:0
09:55:3265.02time_gap:0
seq: _28_6
09:37:0965.41time_gap:0
09:51:2265.67time_gap:0
10:19:2365.63time_gap:0
seq: _16_17
09:45:5265.89time_gap:0
09:54:2865.26time_gap:0
10:27:5366.01time_gap:0
seq: _14_16
09:36:0565.65time_gap:0
09:36:2365.36time_gap:0
10:15:3265.07time_gap:0
seq: _6_42
09:33:1865.99time_gap:0
09:50:5065.5time_gap:1
10:01:2565.99time_gap:3
seq: _14_18
09:39:5565.99time_gap:0
10:02:4966.12time_gap:0
10:26:1665.81time_gap:0
seq: _31_18
09:32:3465.84time_gap:0
09:58:3865.75time_gap:0
10:06:3965.9time_gap:0
------卖出------

sell seq: _5_6_6_6_8
09:32:0165.59time_gap:0
10:27:4366.0time_gap:0
sell seq: _5_6_15_8
09:30:0964.49time_gap:0
10:01:2866.0time_gap:0
sell seq: _7_5_6_8
09:30:4965.09time_gap:0
09:44:2365.88time_gap:0
09:50:3165.5time_gap:1
09:50:5565.5time_gap:1
09:53:4664.9time_gap:1
10:10:1765.71time_gap:0
sell seq: _11_5_8_5
09:31:2665.3time_gap:1
09:31:5065.55time_gap:1
sell seq: _7_5_10_11
10:07:4365.74time_gap:0
10:22:0465.57time_gap:0
sell seq: _5_6_8_14
09:32:5865.7time_gap:0
10:29:4666.17time_gap:0
sell seq: _6_14_5
09:30:0364.5time_gap:0
10:26:0165.88time_gap:1
sell seq: _18_10_11
09:30:0364.49time_gap:0
09:39:2665.99time_gap:0
10:15:1665.06time_gap:0
sell seq: _7_12_6
09:30:1164.42time_gap:0
09:32:0165.59time_gap:0
09:44:4165.87time_gap:0
sell seq: _12_6_8
09:37:1565.47time_gap:0
09:57:2565.47time_gap:1
sell seq: _6_15_13
09:37:2965.43time_gap:1
09:53:2064.89time_gap:1
sell seq: _21_12_11
09:31:0465.2time_gap:0
09:53:0465.03time_gap:0
sell seq: _16_21_8
09:31:0465.25time_gap:0
09:49:0865.94time_gap:0
09:52:0465.66time_gap:0
sell seq: _5_13_11
09:31:0565.25time_gap:0
09:55:0365.13time_gap:0
10:27:3165.9time_gap:0
sell seq: _10_8_7
09:31:0665.3time_gap:0
09:31:1665.34time_gap:0
09:40:1665.82time_gap:0
09:44:1765.94time_gap:1
10:27:0665.74time_gap:0
sell seq: _22_10_7
09:31:1665.41time_gap:0
09:49:5065.89time_gap:1
10:20:1665.72time_gap:0
sell seq: _7_10_18
09:52:5065.18time_gap:3
09:53:2465.04time_gap:1
sell seq: _14_8_19
09:51:0365.77time_gap:1
10:26:1765.79time_gap:0
sell seq: _8_19_6
09:44:5565.61time_gap:0
09:53:0465.03time_gap:0
sell seq: _6_18
09:30:1564.45time_gap:0
09:30:4364.84time_gap:1
09:36:0065.42time_gap:0
sell seq: _18_11
09:31:1765.3time_gap:0
09:53:1864.94time_gap:0
10:17:4265.45time_gap:0
sell seq: _8_26
09:36:1365.6time_gap:0
09:53:5465.0time_gap:1
10:27:1765.77time_gap:0
sell seq: _16_7
09:31:0465.25time_gap:0
09:33:2265.83time_gap:0
09:34:2066.3time_gap:0
09:35:4365.5time_gap:0
09:41:3766.06time_gap:0
sell seq: _32_28
09:31:0565.25time_gap:0
09:39:0165.36time_gap:0
09:40:1665.82time_gap:0
sell seq: _28_8
09:43:5565.94time_gap:0
10:09:2165.8time_gap:1
10:11:0765.54time_gap:0
sell seq: _8_16
09:34:5065.89time_gap:0
09:36:0965.62time_gap:0
09:36:4065.51time_gap:0
10:03:2465.94time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:884 regularGap 3


seq: _7_11_8_8
09:33:2058.12time_gap:0
10:23:1259.3time_gap:1
seq: _24_11_7
09:30:1056.92time_gap:0
09:37:5658.16time_gap:0
seq: _7_9_11
09:31:1657.31time_gap:0
09:32:2557.46time_gap:0
09:34:1058.39time_gap:1
09:35:4958.15time_gap:1
10:46:0059.85time_gap:0
11:26:2660.75time_gap:0
seq: _10_6_17
09:32:0257.51time_gap:1
09:37:0658.07time_gap:0
10:15:5259.35time_gap:0
11:29:3561.55time_gap:1
seq: _5_19_51
09:31:2157.59time_gap:0
10:20:0859.71time_gap:1
seq: _6_18_12
09:36:3758.14time_gap:0
10:43:0959.74time_gap:0
seq: _23_6
10:11:2559.27time_gap:0
11:04:2360.59time_gap:0
11:26:3561.1time_gap:3
seq: _7_24
10:08:2058.83time_gap:0
10:19:3159.58time_gap:0
11:29:2061.3time_gap:0
seq: _8_22
10:50:1360.16time_gap:0
10:56:5660.27time_gap:0
11:05:4660.5time_gap:0
------卖出------

sell seq: _6_9_6_10
09:46:4158.88time_gap:0
11:15:2660.98time_gap:0
sell seq: _5_7_5_8
10:52:2360.5time_gap:1
11:25:4760.71time_gap:0
sell seq: _11_5_18
10:09:5859.07time_gap:0
10:32:2960.0time_gap:0
sell seq: _17_9
09:33:1757.98time_gap:0
09:55:2858.4time_gap:0
10:04:0058.63time_gap:0
sell seq: _16_19
09:51:4358.85time_gap:1
11:27:2561.19time_gap:0
11:29:3261.32time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:884 regularGap 1


seq: _10_8_17
09:51:5454.44time_gap:0
10:13:4953.49time_gap:1
10:40:1553.96time_gap:0
seq: _10_7_13
10:25:1753.35time_gap:0
10:42:2754.63time_gap:0
11:09:0057.79time_gap:0
11:19:5258.0time_gap:0
11:27:1957.38time_gap:0
seq: _13_9_13
09:31:1353.34time_gap:0
10:32:4953.66time_gap:0
seq: _10_17_16
09:52:0754.39time_gap:0
11:12:1558.88time_gap:0
seq: _10_12_12
10:40:1253.95time_gap:0
11:13:3959.49time_gap:0
seq: _7_6_18
10:40:2154.0time_gap:0
10:43:3254.98time_gap:0
seq: _6_21_10
10:41:2054.6time_gap:0
10:58:2455.94time_gap:0
11:01:4856.87time_gap:0
seq: _20_12_8
10:48:2856.45time_gap:0
10:54:0555.5time_gap:0
seq: _9_9_15
10:47:0456.49time_gap:0
11:18:0758.31time_gap:0
seq: _14_7_8
11:07:2856.96time_gap:1
11:15:0959.28time_gap:0
seq: _16_13
09:41:5552.69time_gap:0
10:31:3553.48time_gap:0
10:41:2054.6time_gap:0
10:47:0456.43time_gap:0
10:50:4455.79time_gap:0
11:01:1856.58time_gap:0
11:05:5856.53time_gap:0
11:27:4857.26time_gap:0
seq: _6_28
10:25:3553.33time_gap:0
10:43:2955.0time_gap:0
10:56:0955.51time_gap:0
10:56:2555.44time_gap:0
seq: _17_36
09:41:1052.55time_gap:0
10:47:0456.49time_gap:0
10:47:5756.25time_gap:0
seq: _9_21
09:35:0552.52time_gap:0
10:15:5753.7time_gap:0
11:17:2858.0time_gap:0
seq: _18_18
09:36:3252.41time_gap:0
10:11:5752.99time_gap:0
10:47:0456.46time_gap:0
11:15:2159.0time_gap:0
11:27:2057.35time_gap:0
seq: _12_29
09:42:4052.78time_gap:0
10:40:4854.3time_gap:0
10:42:2754.57time_gap:0
seq: _6_34
09:37:0052.2time_gap:0
09:42:0652.72time_gap:0
11:06:2856.73time_gap:0
seq: _11_18
10:31:3953.52time_gap:0
10:56:2855.47time_gap:0
11:20:3757.87time_gap:0
seq: _22_9
10:07:1753.22time_gap:0
10:40:4254.22time_gap:0
10:42:5754.72time_gap:0
10:43:0154.76time_gap:0
11:05:2456.41time_gap:0
11:05:5156.46time_gap:0
11:19:1358.4time_gap:0
11:28:3357.1time_gap:0
seq: _38_7
10:07:1053.21time_gap:0
11:00:2856.2time_gap:0
11:21:3657.0time_gap:0
seq: _8_27
09:33:0653.1time_gap:0
10:40:4954.31time_gap:0
10:47:2656.39time_gap:0
10:54:0255.61time_gap:0
seq: _24_16
09:41:0352.63time_gap:0
10:42:4254.61time_gap:0
11:19:1658.29time_gap:0
seq: _6_24
09:51:0254.23time_gap:0
09:55:3654.19time_gap:0
10:54:0555.59time_gap:0
11:01:1856.56time_gap:0
seq: _13_32
09:47:2853.86time_gap:0
10:46:1155.72time_gap:0
10:46:5756.44time_gap:0
seq: _7_97
10:43:3254.96time_gap:0
10:46:4256.2time_gap:0
10:48:3356.32time_gap:0
seq: _68_6
09:55:5454.09time_gap:0
10:40:3254.04time_gap:0
10:42:2754.53time_gap:0
seq: _11_21
09:51:1154.29time_gap:0
09:51:1954.45time_gap:1
10:47:1856.18time_gap:0
seq: _8_32
10:41:4954.38time_gap:0
10:49:2155.85time_gap:0
10:59:2355.89time_gap:0
11:02:2656.62time_gap:0
11:12:1559.0time_gap:0
seq: _17_12
10:57:5455.95time_gap:0
11:07:4157.0time_gap:0
11:12:1558.94time_gap:0
11:14:4159.44time_gap:0
11:19:3858.17time_gap:0
11:26:5857.52time_gap:0
11:29:3657.04time_gap:0
seq: _6_54
10:42:3054.52time_gap:0
10:46:0155.61time_gap:0
11:11:0957.9time_gap:0
seq: _125_6
10:45:3755.17time_gap:0
10:55:1655.37time_gap:0
11:00:2456.19time_gap:0
seq: _24_6
10:55:0255.33time_gap:0
11:26:1957.65time_gap:0
11:27:1157.5time_gap:0
11:27:1957.3time_gap:0
seq: _13_14
11:09:2458.2time_gap:0
11:13:4559.47time_gap:0
11:15:0959.08time_gap:0
seq: _29_12
10:47:5556.25time_gap:0
11:15:0459.37time_gap:0
11:15:5058.65time_gap:0
seq: _24_18
10:48:1956.4time_gap:0
11:15:0959.01time_gap:0
11:15:1658.98time_gap:0
------卖出------

sell seq: _9_8_7_9_7_7_7
10:50:5255.57time_gap:1
10:51:0655.47time_gap:0
sell seq: _10_10_8_9
10:00:0153.55time_gap:0
10:46:2855.96time_gap:0
10:52:0755.7time_gap:0
10:55:5255.46time_gap:0
sell seq: _6_10_7_6
09:36:3352.31time_gap:0
10:49:0755.99time_gap:0
sell seq: _10_7_8_7
10:51:0555.47time_gap:0
11:13:0059.05time_gap:0
sell seq: _8_8_22_7
11:12:1558.79time_gap:0
11:23:1657.57time_gap:0
sell seq: _8_13_13
09:36:3252.46time_gap:0
10:46:2855.96time_gap:0
11:09:0057.77time_gap:0
11:25:5957.59time_gap:0
sell seq: _6_13_20
09:31:2853.34time_gap:0
10:43:3254.9time_gap:0
10:49:0556.0time_gap:0
sell seq: _11_9_9
09:44:0352.86time_gap:0
09:50:3153.9time_gap:0
09:57:1853.93time_gap:0
09:58:3553.59time_gap:0
10:30:3453.5time_gap:0
10:52:0455.7time_gap:0
11:01:0356.5time_gap:0
11:19:1658.29time_gap:0
sell seq: _9_9_30
10:45:2854.97time_gap:0
10:48:1056.24time_gap:0
sell seq: _10_8_11
11:07:2656.96time_gap:0
11:07:4457.0time_gap:0
sell seq: _7_8_20
10:30:4453.46time_gap:0
10:50:1955.75time_gap:0
11:01:2456.8time_gap:0
sell seq: _10_11_16
10:34:5153.78time_gap:0
11:06:2956.66time_gap:0
sell seq: _13_19_14
09:46:4553.9time_gap:0
11:13:3759.35time_gap:0
sell seq: _11_13_16
10:37:4653.92time_gap:0
10:52:2155.66time_gap:0
sell seq: _8_9_26
10:39:0153.85time_gap:0
11:02:3156.55time_gap:1
sell seq: _19_11_8
09:55:1954.1time_gap:0
10:58:1955.94time_gap:0
11:13:4859.36time_gap:0
11:15:1959.3time_gap:0
sell seq: _20_7_22
10:40:3254.1time_gap:0
11:12:3058.55time_gap:0
sell seq: _6_7_17
10:41:1454.6time_gap:0
10:48:3156.38time_gap:0
10:54:1555.45time_gap:0
sell seq: _16_6_6
09:56:0154.14time_gap:0
10:47:4556.19time_gap:0
11:08:3257.5time_gap:0
sell seq: _10_8_14
10:45:3155.07time_gap:0
10:54:0155.62time_gap:0
11:19:3858.18time_gap:0
sell seq: _10_12_12
10:56:0755.47time_gap:0
11:13:3759.37time_gap:0
sell seq: _13_8_7
10:46:3056.0time_gap:0
10:58:1855.9time_gap:1
sell seq: _7_19_16
10:46:2655.95time_gap:0
10:49:0056.05time_gap:0
sell seq: _8_6_30
11:02:0056.99time_gap:0
11:28:2257.1time_gap:0
sell seq: _6_20_6
11:07:4057.0time_gap:0
11:09:3658.24time_gap:0
sell seq: _8_19_6
11:09:3658.24time_gap:0
11:19:2458.26time_gap:0
sell seq: _8_23
10:01:1053.28time_gap:0
10:12:4353.14time_gap:0
10:23:3352.47time_gap:0
10:51:5254.8time_gap:0
10:55:1755.31time_gap:0
10:57:0455.7time_gap:0
11:06:5456.78time_gap:0
11:13:4759.38time_gap:0
11:18:4158.49time_gap:0
sell seq: _16_13
09:38:4852.4time_gap:0
09:40:2052.63time_gap:0
10:47:0656.29time_gap:0
10:57:0355.73time_gap:0
11:13:0059.05time_gap:0
11:21:5556.86time_gap:0
sell seq: _6_26
09:48:5553.75time_gap:0
09:51:1154.29time_gap:0
10:11:4752.98time_gap:0
11:13:0059.05time_gap:0
11:20:0357.98time_gap:0
sell seq: _9_28
09:43:5153.0time_gap:0
09:55:3854.17time_gap:0
11:27:2857.31time_gap:0
sell seq: _48_6
10:12:1553.0time_gap:0
10:30:3053.5time_gap:0
10:53:5655.6time_gap:0
11:11:3358.44time_gap:0
11:12:1359.14time_gap:0
sell seq: _24_12
09:33:0453.1time_gap:0
09:48:0453.98time_gap:0
09:51:1954.44time_gap:0
10:27:0253.58time_gap:1
10:29:2653.26time_gap:0
10:40:3454.08time_gap:0
sell seq: _28_8
10:08:5453.3time_gap:1
10:43:4154.96time_gap:0
10:44:0254.58time_gap:0
10:44:1055.11time_gap:0
10:56:2555.43time_gap:0
11:16:0958.5time_gap:0
sell seq: _7_49
11:14:0658.99time_gap:0
11:17:2457.81time_gap:0
11:28:0557.19time_gap:0
sell seq: _13_39
10:27:3653.47time_gap:0
10:44:0655.09time_gap:0
11:23:5857.74time_gap:0
sell seq: _21_13
09:40:2952.43time_gap:0
09:47:2553.89time_gap:0
10:48:4156.18time_gap:0
sell seq: _6_22
09:55:1854.08time_gap:0
09:57:1253.93time_gap:0
09:58:2453.59time_gap:0
10:06:2753.17time_gap:0
10:33:2353.62time_gap:0
10:51:4554.72time_gap:0
11:10:4357.47time_gap:0
sell seq: _9_32
10:25:2253.37time_gap:0
10:38:0353.99time_gap:0
11:17:3457.96time_gap:0
11:29:5857.07time_gap:0
sell seq: _32_8
10:43:3254.89time_gap:0
10:58:1955.93time_gap:0
11:07:3656.99time_gap:0
11:13:4459.4time_gap:0
11:15:0959.28time_gap:0
sell seq: _18_18
09:32:1553.28time_gap:0
09:48:3552.84time_gap:0
09:52:0154.36time_gap:0
10:42:4254.46time_gap:0
10:47:0456.48time_gap:0
10:47:0456.48time_gap:0
sell seq: _17_24
09:41:5752.71time_gap:0
10:12:4253.04time_gap:0
11:02:2756.57time_gap:0
11:15:3458.87time_gap:0
11:23:4757.64time_gap:0
sell seq: _12_19
09:36:5952.3time_gap:0
09:40:1452.7time_gap:0
09:48:3753.8time_gap:0
11:12:0058.9time_gap:0
11:12:0058.84time_gap:0
11:17:0057.99time_gap:0
11:19:0458.39time_gap:0
11:27:1657.3time_gap:0
sell seq: _29_33
09:45:0052.81time_gap:0
09:55:2154.1time_gap:0
10:22:5652.51time_gap:0
sell seq: _8_44
09:37:1952.25time_gap:0
09:41:1652.52time_gap:0
10:48:3156.38time_gap:0
11:12:2458.94time_gap:0
sell seq: _43_8
10:40:1253.94time_gap:0
10:56:2755.49time_gap:0
11:14:0359.06time_gap:0
sell seq: _29_23
09:37:3752.31time_gap:0
11:06:5856.76time_gap:0
11:26:0957.62time_gap:0
sell seq: _26_6
10:34:2353.75time_gap:0
10:40:5354.3time_gap:0
11:15:4558.86time_gap:0
sell seq: _6_31
10:35:5853.98time_gap:0
10:52:0055.8time_gap:0
11:07:3756.97time_gap:0
sell seq: _23_6
09:56:1953.99time_gap:0
10:45:5655.55time_gap:0
10:49:0556.0time_gap:0
11:07:0956.85time_gap:0
11:14:2459.07time_gap:0
11:18:2658.37time_gap:0
sell seq: _33_6
10:41:4754.33time_gap:0
11:03:2856.51time_gap:0
11:28:1057.21time_gap:0
sell seq: _6_34
10:47:0056.51time_gap:0
10:52:0055.8time_gap:0
11:17:0057.99time_gap:0
sell seq: _7_19
11:09:3658.48time_gap:0
11:11:4058.5time_gap:0
11:18:0958.29time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:850 regularGap 2


seq: _7_10_9_8_9_8_8
09:43:2645.88time_gap:0
10:23:1857.14time_gap:0
seq: _7_10_9_8_9
10:23:1257.14time_gap:0
10:23:1257.14time_gap:0
seq: _14_6_7_10
09:31:0944.8time_gap:0
11:14:2053.87time_gap:0
seq: _6_10_13_10
09:59:0850.38time_gap:0
10:24:3556.0time_gap:0
seq: _22_12_9
09:31:1444.63time_gap:0
09:50:1150.0time_gap:0
seq: _20_11_6
09:33:3045.16time_gap:1
09:34:4645.0time_gap:0
seq: _6_50_7
09:34:4645.0time_gap:0
10:05:5152.0time_gap:0
seq: _7_8_24
09:31:4244.59time_gap:0
09:53:0549.01time_gap:0
10:23:1057.14time_gap:0
seq: _7_10_23
09:42:1545.1time_gap:0
09:50:1150.0time_gap:0
seq: _24_14_19
09:37:2245.42time_gap:0
11:05:5354.02time_gap:1
seq: _13_12_15
09:35:0545.54time_gap:0
09:54:2150.39time_gap:0
seq: _23_10_7
09:42:1545.19time_gap:0
10:35:0054.3time_gap:0
seq: _6_12_20
09:52:5149.01time_gap:0
10:28:4456.5time_gap:0
seq: _9_11_12
09:53:4550.0time_gap:0
11:01:2353.6time_gap:0
11:02:4553.55time_gap:0
seq: _12_20_12
09:58:4149.59time_gap:0
10:10:3353.62time_gap:0
seq: _18_8_8
09:55:0250.88time_gap:0
10:23:1357.14time_gap:0
seq: _6_35_8
10:05:5051.8time_gap:0
10:23:1757.14time_gap:0
seq: _9_9_10
10:23:1457.14time_gap:0
10:52:5553.65time_gap:0
seq: _7_21_18
11:02:4553.59time_gap:0
11:25:5552.4time_gap:0
seq: _22_12
09:50:1150.0time_gap:0
09:50:1150.0time_gap:0
09:50:1149.68time_gap:0
10:19:0154.26time_gap:0
11:25:3952.5time_gap:0
seq: _9_27
09:40:4545.56time_gap:1
10:23:1857.14time_gap:0
10:54:1253.76time_gap:0
seq: _27_8
09:50:1149.88time_gap:0
10:04:4350.11time_gap:0
10:06:0853.04time_gap:0
seq: _12_31
09:31:2744.6time_gap:0
10:47:0554.07time_gap:0
11:21:4453.5time_gap:0
seq: _7_27
09:30:2745.0time_gap:0
10:19:0954.16time_gap:0
10:20:4255.02time_gap:0
seq: _7_32
09:31:0544.94time_gap:0
09:59:1050.01time_gap:0
10:23:1057.14time_gap:0
10:30:0955.28time_gap:0
seq: _17_17
09:30:3044.88time_gap:0
09:49:2849.98time_gap:0
09:56:5050.04time_gap:0
10:20:4255.0time_gap:1
10:25:1556.39time_gap:0
10:31:0453.9time_gap:0
11:02:4553.55time_gap:0
seq: _17_23
09:42:1745.24time_gap:0
09:59:5451.05time_gap:0
10:04:2350.01time_gap:0
10:18:5854.15time_gap:0
10:23:1057.14time_gap:0
10:23:1457.14time_gap:0
seq: _38_18
09:31:3044.41time_gap:0
09:43:0945.45time_gap:0
09:50:1049.52time_gap:0
10:04:1049.8time_gap:0
seq: _12_29
09:37:2645.5time_gap:0
09:42:1945.17time_gap:0
09:47:5347.04time_gap:0
10:05:2851.02time_gap:0
10:08:2553.61time_gap:0
10:31:0354.02time_gap:0
11:02:4553.59time_gap:0
seq: _23_23
09:42:2345.37time_gap:0
09:54:2150.25time_gap:0
09:54:3750.4time_gap:0
10:01:2451.42time_gap:0
10:19:0954.37time_gap:0
seq: _7_37
09:37:4245.31time_gap:0
09:57:0150.5time_gap:0
10:32:1754.45time_gap:0
11:21:2653.58time_gap:0
seq: _32_7
09:44:2445.59time_gap:0
09:45:2145.73time_gap:0
10:04:1549.86time_gap:0
10:06:2953.8time_gap:0
seq: _33_7
10:21:3055.68time_gap:0
10:23:1657.14time_gap:0
10:46:0454.13time_gap:0
seq: _31_23
09:45:3245.8time_gap:0
09:47:1546.1time_gap:0
10:20:3555.65time_gap:0
seq: _11_34
09:48:4447.7time_gap:0
10:14:3154.0time_gap:1
11:28:5453.61time_gap:0
seq: _23_42
09:49:1148.8time_gap:0
09:59:1250.69time_gap:0
10:18:1353.75time_gap:0
seq: _39_8
09:49:0648.6time_gap:0
10:04:0549.62time_gap:0
11:20:5953.59time_gap:0
seq: _7_41
09:50:4649.54time_gap:0
09:51:1549.38time_gap:0
10:24:1356.92time_gap:0
seq: _23_21
09:51:1949.4time_gap:0
10:12:5854.84time_gap:0
10:19:3855.43time_gap:0
seq: _23_7
10:23:1657.14time_gap:0
10:33:0854.8time_gap:0
11:25:4152.5time_gap:0
seq: _13_18
09:50:1049.61time_gap:0
09:50:1249.98time_gap:0
10:01:5650.59time_gap:0
10:16:5353.79time_gap:0
10:23:1157.14time_gap:0
10:24:2856.14time_gap:0
10:26:5855.9time_gap:0
10:27:0356.01time_gap:0
seq: _11_23
09:50:1150.0time_gap:0
09:54:2150.28time_gap:0
10:05:2050.99time_gap:0
10:30:1055.55time_gap:0
seq: _7_24
09:57:1450.68time_gap:0
09:58:3849.6time_gap:0
10:02:3950.33time_gap:0
10:02:5850.4time_gap:0
11:07:2054.31time_gap:0
seq: _23_27
09:57:5850.75time_gap:0
10:00:4350.88time_gap:0
10:04:3150.09time_gap:0
seq: _29_6
10:04:1649.87time_gap:0
10:23:1657.14time_gap:0
11:25:1052.98time_gap:0
seq: _7_48
10:05:1551.0time_gap:0
10:55:1253.86time_gap:1
11:29:1053.48time_gap:0
seq: _7_23
10:00:2951.35time_gap:0
10:12:4254.02time_gap:0
10:31:1854.02time_gap:0
seq: _22_9
10:26:2256.09time_gap:0
10:28:2155.38time_gap:0
10:28:2655.49time_gap:0
seq: _9_23
09:58:5650.41time_gap:0
10:23:1157.14time_gap:0
11:26:0352.84time_gap:0
seq: _48_31
09:59:1250.6time_gap:0
10:11:4955.14time_gap:0
10:26:1156.07time_gap:0
------卖出------

sell seq: _6_7_8_9_6
09:31:1944.59time_gap:0
09:52:4148.8time_gap:0
sell seq: _6_10_6_10_9
09:54:3150.49time_gap:0
10:21:5557.14time_gap:0
sell seq: _6_19_16_10_19
10:05:2351.0time_gap:0
10:21:5557.14time_gap:0
sell seq: _20_7_10_6
09:48:4246.52time_gap:0
09:49:2249.0time_gap:0
sell seq: _12_7_9_30
09:48:4547.96time_gap:0
10:21:5657.14time_gap:0
sell seq: _10_11_22_11
09:48:5548.36time_gap:0
10:21:4856.0time_gap:0
10:21:5557.14time_gap:0
sell seq: _15_9_10_11
09:50:0649.5time_gap:0
10:21:5557.1time_gap:0
sell seq: _7_8_20_6
09:53:3750.0time_gap:0
10:05:4751.8time_gap:0
sell seq: _13_11_9_9
10:04:2049.76time_gap:1
10:21:5557.13time_gap:0
sell seq: _10_6_10_9
10:05:5152.0time_gap:0
10:05:5152.0time_gap:0
sell seq: _16_8_7_11
10:23:1857.14time_gap:0
11:06:0854.11time_gap:0
sell seq: _13_21_11
09:30:0044.0time_gap:0
10:21:5657.14time_gap:0
sell seq: _6_18_21
09:31:1944.79time_gap:0
10:23:1457.14time_gap:0
sell seq: _14_10_44
09:30:3944.83time_gap:0
09:47:0345.94time_gap:0
sell seq: _10_18_16
09:32:3645.39time_gap:0
10:02:4550.35time_gap:0
10:08:5253.79time_gap:0
sell seq: _10_24_6
09:31:3044.41time_gap:0
10:06:0553.0time_gap:0
10:19:2455.0time_gap:0
sell seq: _6_14_31
09:40:1745.09time_gap:0
09:48:1547.59time_gap:0
10:05:2351.0time_gap:0
10:21:5457.0time_gap:0
sell seq: _8_18_12
09:44:3145.7time_gap:1
09:48:1647.58time_gap:0
10:04:0949.6time_gap:0
sell seq: _14_7_19
09:47:3446.52time_gap:0
10:04:4650.58time_gap:0
10:23:1757.14time_gap:0
sell seq: _10_29_7
09:47:5346.88time_gap:0
10:48:4954.0time_gap:1
sell seq: _21_17_16
09:48:1347.59time_gap:0
09:50:0549.3time_gap:0
sell seq: _7_9_30
09:55:0150.99time_gap:0
10:05:5252.1time_gap:1
sell seq: _14_18_9
09:52:2848.9time_gap:0
10:05:2250.96time_gap:0
sell seq: _6_7_22
09:49:4749.49time_gap:0
11:28:5453.6time_gap:0
sell seq: _8_18_18
09:50:0649.49time_gap:0
09:57:4250.89time_gap:0
sell seq: _7_21_10
09:50:5949.6time_gap:0
10:05:2551.01time_gap:0
10:21:5657.14time_gap:0
10:24:1056.92time_gap:0
sell seq: _7_14_10
09:49:3549.9time_gap:0
10:11:4054.8time_gap:0
10:21:5557.14time_gap:0
sell seq: _16_6_10
09:53:2649.8time_gap:0
09:59:2751.0time_gap:0
10:21:4856.0time_gap:0
sell seq: _18_8_9
09:53:4850.0time_gap:1
10:04:1049.8time_gap:0
sell seq: _7_6_75
09:53:2049.48time_gap:0
09:57:5950.69time_gap:0
sell seq: _27_6_6
09:56:0350.07time_gap:0
10:04:0849.63time_gap:0
sell seq: _13_11_9
10:05:2351.0time_gap:0
10:05:3951.19time_gap:0
sell seq: _9_10_17
10:04:4650.5time_gap:0
10:21:5557.1time_gap:0
11:08:0054.18time_gap:0
sell seq: _30_8_11
10:07:0653.8time_gap:0
10:48:3854.0time_gap:1
sell seq: _8_7_44
10:09:4154.0time_gap:0
10:21:5557.08time_gap:0
sell seq: _10_34_8
10:21:5456.99time_gap:0
10:56:2754.0time_gap:0
sell seq: _20_12_8
10:21:0355.0time_gap:1
10:21:5557.14time_gap:0
sell seq: _11_10_6
10:21:5557.1time_gap:0
10:25:3556.07time_gap:0
sell seq: _28_13
09:31:1244.79time_gap:0
09:33:0245.42time_gap:0
10:20:5554.76time_gap:0
sell seq: _18_21
09:30:5845.47time_gap:0
09:39:2145.25time_gap:0
10:20:0555.49time_gap:0
10:21:5557.14time_gap:0
11:29:0053.5time_gap:0
sell seq: _41_18
09:30:4044.63time_gap:0
09:31:2944.09time_gap:0
10:13:2053.99time_gap:0
sell seq: _6_37
09:30:4445.4time_gap:0
09:33:1844.48time_gap:0
09:44:1645.58time_gap:0
09:47:3746.57time_gap:0
10:21:5657.14time_gap:0
10:26:1256.02time_gap:0
sell seq: _27_22
09:33:0345.42time_gap:0
09:37:2145.36time_gap:0
09:48:2847.65time_gap:0
11:24:3752.3time_gap:0
11:29:4253.46time_gap:0
sell seq: _54_7
09:37:3045.39time_gap:0
09:45:5745.66time_gap:0
10:02:4550.32time_gap:0
sell seq: _8_28
09:32:0444.61time_gap:0
09:48:3446.72time_gap:0
09:48:4647.57time_gap:0
10:10:5553.59time_gap:0
10:19:3855.0time_gap:0
10:20:4455.21time_gap:0
11:20:3053.59time_gap:0
sell seq: _7_34
09:31:3944.42time_gap:0
10:08:4653.8time_gap:0
10:21:1955.49time_gap:0
10:21:5557.13time_gap:0
10:22:0157.14time_gap:0
10:30:5153.13time_gap:0
sell seq: _28_6
09:32:0644.68time_gap:0
09:42:1745.18time_gap:0
10:00:5250.87time_gap:0
10:21:3555.95time_gap:0
10:21:5557.14time_gap:0
10:22:3157.14time_gap:1
sell seq: _7_54
09:35:0045.11time_gap:0
09:47:3846.7time_gap:0
10:21:5456.96time_gap:0
10:30:5053.08time_gap:0
sell seq: _6_31
09:35:1145.34time_gap:0
09:48:1347.59time_gap:0
09:49:4549.49time_gap:0
09:52:4348.94time_gap:0
09:53:5150.27time_gap:0
10:05:3851.11time_gap:0
10:26:5255.9time_gap:0
sell seq: _47_7
09:51:4149.05time_gap:0
10:21:5557.13time_gap:0
10:24:5356.78time_gap:0
sell seq: _7_87
09:45:1445.72time_gap:0
10:08:2353.01time_gap:0
10:23:1757.14time_gap:0
sell seq: _26_13
09:45:1845.68time_gap:0
09:51:3449.17time_gap:0
10:02:4950.3time_gap:0
sell seq: _7_27
10:22:2657.14time_gap:0
10:24:3456.12time_gap:0
10:25:3556.06time_gap:0
10:30:0955.3time_gap:0
sell seq: _6_42
09:48:4447.62time_gap:0
09:52:4349.0time_gap:0
10:06:5654.85time_gap:0
sell seq: _11_22
09:48:5548.36time_gap:0
10:08:4953.99time_gap:0
11:28:1253.76time_gap:0
sell seq: _8_99
09:52:1948.8time_gap:0
09:54:5150.8time_gap:0
10:22:0357.14time_gap:0
sell seq: _14_18
09:53:0449.1time_gap:0
09:53:0548.99time_gap:0
10:04:1849.78time_gap:0
10:05:5152.0time_gap:0
10:09:0553.79time_gap:0
sell seq: _14_23
09:49:3549.98time_gap:0
09:58:3950.34time_gap:0
09:59:1350.69time_gap:0
10:09:5253.82time_gap:0
sell seq: _8_24
10:03:2449.08time_gap:0
10:03:3250.01time_gap:0
10:08:5754.0time_gap:0
10:16:1153.6time_gap:1
11:06:4454.48time_gap:0
sell seq: _32_7
10:11:5155.0time_gap:0
10:14:5253.94time_gap:0
10:22:1057.14time_gap:0
10:28:2055.27time_gap:0
10:43:5254.69time_gap:0
11:20:2853.88time_gap:0
sell seq: _7_39
09:59:1650.9time_gap:0
10:05:3551.02time_gap:0
10:21:5557.14time_gap:0
sell seq: _24_8
10:05:0050.63time_gap:0
10:15:5153.64time_gap:0
10:23:0657.14time_gap:0
sell seq: _14_14
10:20:4255.63time_gap:0
10:21:5557.13time_gap:0
10:32:0554.49time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: SNS概念;电子商务;移动支付;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同);智慧城市;华为盘古;蚂蚁金服概念
流通市值:282亿
score:840 regularGap 1


seq: _8_10_22
09:31:0039.9time_gap:0
09:33:5040.0time_gap:0
seq: _11_16_18
09:30:1039.8time_gap:0
09:30:5040.49time_gap:0
09:45:1939.78time_gap:0
seq: _10_11_17
09:30:0939.81time_gap:0
09:30:5939.95time_gap:0
seq: _9_19_20
09:30:0339.99time_gap:0
09:33:1139.3time_gap:0
seq: _17_14_19
09:30:0640.3time_gap:0
09:35:0239.57time_gap:0
seq: _12_11_26
09:36:1039.55time_gap:0
09:39:0539.5time_gap:0
seq: _13_16_11
09:30:1839.31time_gap:0
09:34:3739.35time_gap:0
seq: _9_26_11
09:30:2139.3time_gap:0
09:40:3039.2time_gap:0
seq: _9_47
09:31:1539.6time_gap:0
09:32:3339.31time_gap:0
09:45:1139.9time_gap:0
seq: _12_37
09:30:1039.76time_gap:0
09:34:3439.31time_gap:0
09:48:1340.47time_gap:0
09:49:4740.0time_gap:0
seq: _27_27
09:30:0640.0time_gap:0
09:30:0640.03time_gap:0
09:31:2139.67time_gap:0
09:32:0339.2time_gap:0
09:35:0439.36time_gap:0
seq: _28_39
09:30:0640.0time_gap:0
09:32:3339.31time_gap:0
09:37:2939.61time_gap:0
seq: _27_18
09:30:1039.75time_gap:0
09:30:2139.3time_gap:0
09:30:5340.6time_gap:0
09:46:0439.55time_gap:0
09:50:2440.12time_gap:0
09:52:4540.0time_gap:0
seq: _12_63
09:30:0339.82time_gap:0
09:30:3839.86time_gap:0
09:32:5839.2time_gap:0
seq: _38_13
09:31:4739.3time_gap:0
09:36:4239.65time_gap:0
09:47:2839.82time_gap:0
seq: _12_29
09:30:0039.8time_gap:0
09:32:2439.62time_gap:0
09:37:1039.81time_gap:0
09:50:1739.95time_gap:0
09:50:2339.99time_gap:0
09:51:4839.95time_gap:0
seq: _12_33
09:30:0640.01time_gap:0
09:31:0140.42time_gap:0
09:31:0839.91time_gap:0
09:31:1439.61time_gap:0
09:31:3439.51time_gap:0
09:34:4239.4time_gap:0
09:40:2139.22time_gap:0
09:42:4039.16time_gap:0
09:45:2639.78time_gap:0
09:52:0740.67time_gap:0
seq: _12_31
09:32:1239.61time_gap:0
09:41:0039.27time_gap:0
09:46:2240.4time_gap:0
seq: _251_251
09:31:2939.79time_gap:0
09:31:2939.79time_gap:0
09:31:2939.79time_gap:0
seq: _39_16
09:30:2639.35time_gap:0
09:37:0439.79time_gap:0
09:51:5140.1time_gap:0
seq: _13_29
09:30:5240.5time_gap:0
09:42:2439.13time_gap:0
09:49:3939.99time_gap:0
seq: _11_28
09:31:1039.64time_gap:0
09:32:1139.5time_gap:0
09:51:5039.95time_gap:0
seq: _29_23
09:40:4739.13time_gap:0
09:48:0239.73time_gap:0
09:50:1040.86time_gap:0
seq: _19_22
09:31:1039.85time_gap:0
09:44:0539.46time_gap:0
09:45:1139.9time_gap:0
seq: _27_13
09:30:0540.03time_gap:0
09:31:0040.71time_gap:0
09:40:4439.17time_gap:0
09:49:4339.99time_gap:0
seq: _34_34
09:30:0039.68time_gap:0
09:30:0440.03time_gap:0
09:32:0139.22time_gap:0
09:33:0939.41time_gap:0
seq: _16_33
09:30:0139.68time_gap:0
09:31:1639.51time_gap:0
09:31:2339.68time_gap:0
seq: _33_11
09:31:5539.22time_gap:0
09:36:2739.51time_gap:0
09:46:2039.64time_gap:0
seq: _42_8
09:37:1039.67time_gap:0
09:39:0539.5time_gap:0
09:40:0539.3time_gap:0
09:52:3240.02time_gap:0
seq: _13_43
09:30:5240.51time_gap:0
09:31:3339.51time_gap:0
09:31:4339.36time_gap:0
seq: _22_22
09:39:1939.5time_gap:0
09:40:4939.21time_gap:0
09:46:0639.57time_gap:0
seq: _23_17
09:30:4741.1time_gap:0
09:41:4139.3time_gap:0
09:42:2439.13time_gap:0
------卖出------

sell seq: _11_12_16_9
09:30:2439.35time_gap:0
09:33:0839.4time_gap:0
09:35:5839.38time_gap:0
sell seq: _15_10_12_19
09:32:1239.6time_gap:0
09:40:4139.18time_gap:0
sell seq: _8_19_25
09:30:2439.35time_gap:0
09:32:0439.3time_gap:0
sell seq: _14_8_30
09:32:0539.3time_gap:0
09:40:4239.2time_gap:0
sell seq: _10_16_18
09:40:5239.3time_gap:0
09:42:0139.16time_gap:0
sell seq: _11_12_16
09:30:2639.4time_gap:0
09:49:4440.0time_gap:0
09:50:1140.06time_gap:0
sell seq: _21_10_9
09:30:2539.35time_gap:0
09:30:3639.85time_gap:0
sell seq: _15_11_13
09:31:0539.89time_gap:0
09:52:0039.95time_gap:0
sell seq: _8_10_21
09:34:1239.49time_gap:0
09:40:4139.18time_gap:0
sell seq: _9_31_11
09:39:2139.49time_gap:0
09:48:5139.9time_gap:0
sell seq: _13_19_16
09:40:4239.21time_gap:0
09:52:3839.5time_gap:0
sell seq: _14_30_49
09:30:3039.47time_gap:0
09:52:0039.95time_gap:0
sell seq: _12_15_14
09:31:3939.43time_gap:0
09:32:1439.64time_gap:0
sell seq: _10_9_27
09:40:4139.18time_gap:0
09:52:0339.92time_gap:0
sell seq: _15_23_13
09:30:5140.51time_gap:0
09:49:2639.98time_gap:0
sell seq: _20_21_13
09:35:3939.32time_gap:0
09:37:3639.61time_gap:0
09:40:4239.21time_gap:0
sell seq: _10_16_34
09:41:0539.39time_gap:0
09:50:0440.08time_gap:0
sell seq: _19_13_59
09:32:2439.67time_gap:0
09:50:1040.02time_gap:0
sell seq: _8_12_40
09:32:2439.67time_gap:0
09:42:1939.12time_gap:0
sell seq: _24_22
09:30:2639.4time_gap:0
09:30:4840.49time_gap:0
09:32:5639.27time_gap:0
09:35:0339.45time_gap:0
09:35:2439.4time_gap:0
09:39:1839.52time_gap:0
sell seq: _31_8
09:30:2839.3time_gap:0
09:31:3339.6time_gap:0
09:40:2839.21time_gap:0
09:44:5039.83time_gap:0
09:49:0439.95time_gap:0
sell seq: _8_48
09:30:0139.96time_gap:0
09:30:2939.3time_gap:0
09:30:4440.44time_gap:0
09:44:4239.76time_gap:0
sell seq: _58_12
09:32:0439.3time_gap:0
09:42:0539.15time_gap:0
09:45:3939.67time_gap:0
sell seq: _36_12
09:30:0339.94time_gap:0
09:32:0439.3time_gap:0
09:32:0439.3time_gap:0
09:53:2239.82time_gap:0
sell seq: _12_33
09:31:0539.89time_gap:0
09:32:2839.67time_gap:0
09:34:3639.39time_gap:0
09:37:0439.86time_gap:0
09:50:1240.09time_gap:0
09:51:3439.88time_gap:0
sell seq: _22_28
09:32:1139.53time_gap:0
09:40:1839.3time_gap:0
09:52:0339.93time_gap:0
09:52:0439.86time_gap:0
sell seq: _22_19
09:32:0639.2time_gap:0
09:35:0439.35time_gap:0
09:41:4539.3time_gap:0
09:42:2739.15time_gap:0
09:50:1340.08time_gap:0
sell seq: _28_11
09:30:0340.0time_gap:0
09:33:0739.38time_gap:0
09:43:0939.3time_gap:0
09:45:3338.89time_gap:0
sell seq: _19_24
09:30:1239.82time_gap:0
09:30:4840.49time_gap:0
09:32:4239.4time_gap:0
09:37:0439.79time_gap:0
09:40:4239.2time_gap:0
09:41:2039.4time_gap:0
09:43:5939.47time_gap:0
sell seq: _31_22
09:30:1539.4time_gap:0
09:31:2739.62time_gap:0
09:32:3339.5time_gap:0
sell seq: _18_24
09:30:4840.49time_gap:0
09:43:4639.44time_gap:0
09:45:1839.86time_gap:0
sell seq: _12_27
09:30:5540.49time_gap:0
09:35:2739.4time_gap:0
09:46:3739.85time_gap:0
09:50:1240.0time_gap:0
09:51:4439.93time_gap:0
sell seq: _17_23
09:30:1439.85time_gap:0
09:30:5140.52time_gap:0
09:30:5840.22time_gap:0
09:38:4139.6time_gap:0
09:52:0039.95time_gap:0
sell seq: _8_36
09:38:0539.64time_gap:0
09:41:0739.45time_gap:0
09:46:0439.54time_gap:0
09:52:5639.93time_gap:0
sell seq: _9_32
09:34:0039.49time_gap:0
09:37:2839.61time_gap:0
09:50:1040.09time_gap:0
sell seq: _19_26
09:32:0439.2time_gap:0
09:36:1339.55time_gap:0
09:44:2638.8time_gap:0
sell seq: _11_44
09:30:0039.02time_gap:0
09:39:5039.41time_gap:0
09:41:5438.5time_gap:0
09:52:1839.94time_gap:0
09:53:2239.8time_gap:0
sell seq: _11_52
09:30:0039.98time_gap:0
09:30:5940.18time_gap:0
09:44:5739.9time_gap:0
sell seq: _11_38
09:40:4139.2time_gap:0
09:42:4538.51time_gap:0
09:52:2139.94time_gap:0
sell seq: _8_44
09:34:0439.71time_gap:0
09:47:0539.13time_gap:0
09:48:0239.72time_gap:0
sell seq: _24_49
09:30:4840.49time_gap:0
09:33:4539.84time_gap:0
09:52:0039.95time_gap:0
sell seq: _8_78
09:35:4539.28time_gap:0
09:37:1339.77time_gap:0
09:40:1939.26time_gap:0
sell seq: _9_39
09:33:5739.71time_gap:0
09:42:0539.16time_gap:0
09:42:1939.12time_gap:0
sell seq: _38_9
09:32:1339.62time_gap:0
09:36:0439.33time_gap:0
09:40:4539.15time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:828 regularGap 1


seq: _21_21_21_21
09:30:0435.74time_gap:0
09:30:3236.25time_gap:0
seq: _27_26_14_49
09:42:2240.0time_gap:0
09:43:1340.47time_gap:0
09:43:1340.47time_gap:0
seq: _50_26_26_14
09:43:1340.47time_gap:0
09:43:1340.47time_gap:0
seq: _12_9_29
09:30:1335.91time_gap:0
10:08:2441.51time_gap:0
seq: _19_19_20
09:30:3236.25time_gap:0
09:30:3236.25time_gap:0
seq: _20_28_19
09:30:3236.28time_gap:0
09:33:3438.0time_gap:0
seq: _12_22_9
09:30:3936.39time_gap:0
09:34:1538.18time_gap:0
seq: _17_16_23
09:30:5636.62time_gap:0
10:12:0741.6time_gap:0
seq: _15_14_17
09:31:2436.68time_gap:0
09:31:3937.01time_gap:0
seq: _14_17_12
09:42:0040.05time_gap:0
09:43:1340.48time_gap:0
09:52:0041.0time_gap:0
seq: _13_17_10
09:36:0937.8time_gap:0
09:38:1539.93time_gap:0
09:38:2240.1time_gap:0
09:44:1942.48time_gap:0
seq: _27_13_14
09:36:5738.31time_gap:0
09:36:5838.31time_gap:0
seq: _13_13_23
09:35:0637.76time_gap:0
10:12:0841.64time_gap:0
seq: _30_8_8
09:37:5939.4time_gap:0
10:05:4442.33time_gap:0
seq: _13_14_20
09:38:3539.88time_gap:0
09:40:0640.33time_gap:0
seq: _9_15_19
09:49:0942.22time_gap:0
10:33:5142.4time_gap:0
seq: _17_32
09:30:0035.59time_gap:0
09:36:1037.93time_gap:0
09:36:5438.21time_gap:0
09:45:4943.01time_gap:0
09:52:0041.0time_gap:0
09:56:4242.33time_gap:0
seq: _17_61
09:30:0435.68time_gap:0
09:40:2839.58time_gap:0
10:33:5542.39time_gap:0
seq: _21_21
09:42:4040.15time_gap:0
09:47:0943.93time_gap:0
09:59:0343.85time_gap:0
seq: _8_36
09:30:0335.69time_gap:0
09:37:2138.78time_gap:0
09:41:4139.82time_gap:0
09:43:1540.51time_gap:0
10:27:4142.8time_gap:0
seq: _53_8
09:30:3036.2time_gap:0
09:35:1937.68time_gap:0
10:17:0243.77time_gap:0
seq: _27_23
09:30:1935.99time_gap:0
09:30:4436.51time_gap:0
09:38:0439.55time_gap:0
09:53:2041.71time_gap:0
seq: _28_19
09:33:0137.6time_gap:0
09:40:2839.54time_gap:0
09:42:2740.05time_gap:0
seq: _49_66
09:30:3236.28time_gap:0
09:31:0236.63time_gap:0
09:43:1040.2time_gap:0
seq: _9_34
09:30:3636.39time_gap:0
09:33:3337.94time_gap:0
09:45:5743.2time_gap:0
seq: _22_28
09:36:5238.08time_gap:0
09:46:5642.92time_gap:0
10:16:5442.99time_gap:0
11:27:1942.61time_gap:0
seq: _8_42
09:31:0236.65time_gap:0
09:39:1239.09time_gap:0
10:44:4341.13time_gap:0
10:50:1941.8time_gap:0
seq: _27_17
09:31:1336.65time_gap:0
09:38:3139.88time_gap:0
09:59:1643.4time_gap:0
11:18:1041.7time_gap:0
seq: _33_23
09:30:5736.6time_gap:0
09:46:5042.97time_gap:0
10:13:2343.17time_gap:0
seq: _16_29
09:31:2636.79time_gap:0
09:32:3537.21time_gap:0
09:48:3542.59time_gap:0
seq: _13_29
09:31:3736.89time_gap:0
09:41:0740.15time_gap:0
09:53:1241.62time_gap:0
10:42:2841.57time_gap:1
10:45:2141.26time_gap:0
11:28:3242.01time_gap:0
seq: _23_23
09:31:4037.11time_gap:0
09:58:0241.77time_gap:0
10:44:2041.2time_gap:0
seq: _32_12
09:32:4337.18time_gap:0
09:37:0038.37time_gap:0
09:43:3640.76time_gap:0
09:46:5943.0time_gap:0
11:29:4442.14time_gap:0
seq: _44_8
09:32:5937.45time_gap:0
10:00:2742.93time_gap:0
10:38:4942.28time_gap:0
10:54:3241.49time_gap:0
seq: _37_28
09:35:2537.71time_gap:0
09:38:3040.18time_gap:0
10:05:2242.24time_gap:0
10:12:0741.6time_gap:0
10:28:0242.91time_gap:0
seq: _27_13
09:37:0838.49time_gap:0
09:43:1340.41time_gap:0
09:43:1340.41time_gap:0
09:50:1042.02time_gap:0
09:59:2643.55time_gap:0
seq: _8_38
09:35:4338.0time_gap:0
09:40:4640.82time_gap:0
09:59:0443.93time_gap:0
10:00:0043.5time_gap:0
seq: _17_24
09:35:1037.77time_gap:0
09:38:5739.66time_gap:0
10:09:3842.0time_gap:0
seq: _46_8
09:35:3838.02time_gap:0
09:36:3738.01time_gap:0
09:39:2939.46time_gap:0
09:55:1041.15time_gap:0
seq: _36_11
09:36:4638.05time_gap:0
09:41:3739.72time_gap:0
11:29:3042.21time_gap:0
seq: _12_32
09:34:0738.25time_gap:0
09:37:0838.5time_gap:0
09:39:4940.22time_gap:0
09:43:2440.58time_gap:0
09:48:2442.5time_gap:0
10:10:3342.31time_gap:1
seq: _13_27
09:34:1438.29time_gap:0
09:37:0338.38time_gap:0
10:12:0841.72time_gap:0
10:31:4642.5time_gap:0
10:32:0542.72time_gap:0
11:01:1742.32time_gap:0
seq: _9_48
09:39:1139.02time_gap:0
09:40:0640.33time_gap:0
10:51:4541.75time_gap:0
seq: _8_32
09:38:3439.88time_gap:0
09:40:2439.52time_gap:0
09:44:4042.93time_gap:0
09:45:3343.27time_gap:0
09:45:4643.68time_gap:0
09:58:5643.81time_gap:0
10:05:1142.0time_gap:0
seq: _21_18
09:38:3539.88time_gap:0
09:58:5743.78time_gap:0
10:45:0441.07time_gap:0
11:21:1241.83time_gap:0
11:28:0841.9time_gap:0
seq: _38_9
09:42:2939.95time_gap:0
09:59:1443.42time_gap:0
10:05:2942.43time_gap:0
seq: _49_11
10:33:4042.41time_gap:0
10:45:0641.22time_gap:0
11:11:1442.3time_gap:0
seq: _12_46
09:56:1141.86time_gap:0
10:19:0742.83time_gap:0
10:53:0541.61time_gap:0
------卖出------

sell seq: _11_9_10_8
09:41:3039.82time_gap:0
09:56:0041.7time_gap:0
sell seq: _16_21_14_10
09:42:2239.99time_gap:0
09:59:2543.5time_gap:0
sell seq: _15_8_12_17
09:38:3340.1time_gap:0
09:50:2742.2time_gap:0
sell seq: _17_19_10_10
09:58:0842.01time_gap:0
10:24:1742.3time_gap:0
sell seq: _11_10_16_10
09:59:1743.45time_gap:0
10:32:1442.49time_gap:0
sell seq: _10_8_11_18
09:58:2542.5time_gap:0
10:44:3441.17time_gap:0
sell seq: _12_31_10
09:30:5736.6time_gap:0
09:35:2337.84time_gap:0
sell seq: _17_18_14
09:32:1637.15time_gap:0
09:46:0343.01time_gap:0
sell seq: _19_11_10
09:35:1637.64time_gap:0
09:43:2940.4time_gap:0
10:20:5642.36time_gap:0
sell seq: _30_12_9
09:35:1937.77time_gap:0
09:50:0641.88time_gap:0
09:57:0742.7time_gap:0
sell seq: _8_15_19
09:36:2937.98time_gap:0
09:37:2838.88time_gap:0
sell seq: _27_8_20
09:34:0838.21time_gap:0
09:43:1040.27time_gap:0
sell seq: _20_11_13
09:35:2937.95time_gap:0
09:55:3641.45time_gap:0
sell seq: _12_10_32
09:35:4737.91time_gap:0
09:43:2240.5time_gap:0
11:10:2542.0time_gap:0
sell seq: _10_22_11
09:37:0738.5time_gap:0
09:58:2042.41time_gap:0
10:17:0143.0time_gap:0
sell seq: _19_15_11
09:37:3438.95time_gap:0
09:45:4443.15time_gap:0
10:29:1442.77time_gap:0
10:51:2841.79time_gap:0
sell seq: _17_10_26
09:40:5439.66time_gap:0
09:45:0542.86time_gap:0
sell seq: _15_11_12
09:41:2239.9time_gap:0
09:44:4943.0time_gap:0
09:47:0643.07time_gap:0
10:28:4742.77time_gap:0
sell seq: _13_10_44
09:38:1039.96time_gap:0
09:58:0841.88time_gap:0
sell seq: _9_10_38
09:42:3440.12time_gap:0
10:17:0143.0time_gap:0
sell seq: _16_8_29
09:39:5940.37time_gap:0
10:16:4443.0time_gap:0
sell seq: _20_23_18
09:40:1240.09time_gap:0
09:50:2742.2time_gap:0
sell seq: _15_9_13
09:43:4241.0time_gap:0
10:13:5942.31time_gap:0
sell seq: _21_20_8
09:54:0641.2time_gap:0
09:59:5243.01time_gap:0
10:01:2242.86time_gap:0
sell seq: _14_14_20
09:45:3042.35time_gap:0
09:46:0343.01time_gap:0
sell seq: _17_15_8
09:49:0042.41time_gap:0
09:50:4642.08time_gap:0
sell seq: _24_47_13
09:47:0743.0time_gap:0
09:47:0743.09time_gap:0
sell seq: _24_27
09:30:0835.5time_gap:0
09:36:0837.5time_gap:0
09:42:4140.12time_gap:0
sell seq: _17_32
09:30:0935.68time_gap:0
09:40:0940.21time_gap:0
09:47:0843.15time_gap:0
10:18:0242.3time_gap:0
sell seq: _103_8
09:30:4435.8time_gap:0
09:40:5340.11time_gap:0
11:14:3241.88time_gap:1
sell seq: _28_21
09:31:4636.62time_gap:0
09:34:5137.14time_gap:0
09:48:5142.7time_gap:0
10:00:5542.94time_gap:0
sell seq: _42_11
09:35:2537.0time_gap:0
09:39:5940.37time_gap:0
09:47:0743.0time_gap:0
09:59:2543.49time_gap:0
sell seq: _18_24
09:32:4637.15time_gap:0
09:40:1140.12time_gap:0
09:41:4239.74time_gap:0
10:57:0042.0time_gap:0
sell seq: _47_8
09:34:4537.23time_gap:0
09:41:2139.84time_gap:0
09:43:0239.97time_gap:0
09:50:1042.0time_gap:0
10:17:0643.0time_gap:0
10:22:4442.0time_gap:0
sell seq: _22_19
09:32:3237.12time_gap:0
09:36:3537.77time_gap:0
09:45:0642.86time_gap:0
10:22:4042.0time_gap:0
10:55:1141.27time_gap:0
sell seq: _16_42
09:36:2037.66time_gap:0
09:42:0139.98time_gap:0
09:47:1243.0time_gap:0
sell seq: _33_21
09:33:1137.69time_gap:0
09:44:5842.9time_gap:0
10:08:3241.56time_gap:0
sell seq: _8_41
09:35:0137.84time_gap:0
09:36:1038.0time_gap:0
09:54:0641.2time_gap:0
sell seq: _24_24
09:35:5237.99time_gap:0
09:50:1742.16time_gap:0
11:02:0342.09time_gap:0
sell seq: _9_52
09:35:5637.99time_gap:0
09:55:5341.7time_gap:0
09:58:0842.03time_gap:0
10:24:1742.27time_gap:0
sell seq: _18_29
09:36:0537.99time_gap:0
09:48:1642.49time_gap:0
10:16:2542.83time_gap:0
10:55:2241.56time_gap:0
sell seq: _17_27
09:33:3438.0time_gap:0
09:38:4539.5time_gap:0
09:43:4240.88time_gap:0
09:45:3042.35time_gap:0
09:50:1042.0time_gap:0
10:16:4242.93time_gap:0
sell seq: _9_57
09:35:4737.91time_gap:0
09:45:3342.65time_gap:0
10:09:5342.19time_gap:0
sell seq: _28_13
09:43:3140.68time_gap:0
11:15:0342.12time_gap:0
11:24:1141.66time_gap:0
sell seq: _22_24
09:37:3438.98time_gap:0
09:40:0740.46time_gap:0
10:54:5941.44time_gap:0
sell seq: _83_8
09:39:1339.12time_gap:0
09:47:2842.74time_gap:0
11:16:3241.88time_gap:0
sell seq: _12_29
09:39:0939.16time_gap:0
09:47:1243.0time_gap:0
10:00:5542.94time_gap:0
10:32:1142.62time_gap:0
10:46:3641.76time_gap:0
sell seq: _17_22
09:44:4242.8time_gap:0
09:46:0343.0time_gap:0
10:45:1341.06time_gap:0
10:58:5041.71time_gap:0
sell seq: _8_46
09:42:0139.98time_gap:0
10:01:4442.64time_gap:0
10:07:2741.7time_gap:0
sell seq: _32_8
09:40:1340.14time_gap:0
09:41:5340.0time_gap:0
09:54:0940.38time_gap:0
09:58:5443.0time_gap:0
sell seq: _8_31
09:38:3340.1time_gap:0
09:44:0741.99time_gap:0
10:15:5542.4time_gap:0
11:02:3941.98time_gap:1
sell seq: _17_23
09:44:5243.0time_gap:0
10:18:0142.31time_gap:0
10:33:1042.48time_gap:0
sell seq: _12_27
09:43:0940.12time_gap:0
09:46:1042.85time_gap:0
09:49:0942.3time_gap:0
sell seq: _9_34
09:43:0940.06time_gap:0
09:49:4641.5time_gap:0
10:40:1741.99time_gap:0
sell seq: _36_21
09:43:1340.49time_gap:0
09:58:0541.8time_gap:0
10:26:0842.2time_gap:0
sell seq: _8_37
09:43:4241.0time_gap:0
09:44:0742.05time_gap:0
09:45:0842.86time_gap:0
11:13:3241.5time_gap:0
sell seq: _14_23
09:59:5342.99time_gap:0
10:32:2042.61time_gap:0
11:08:5941.62time_gap:0
11:15:2442.02time_gap:0
sell seq: _22_14
09:59:0443.3time_gap:0
10:27:0942.27time_gap:0
11:06:0841.69time_gap:1
sell seq: _8_29
09:47:0743.01time_gap:0
09:48:0442.21time_gap:0
09:57:0742.8time_gap:0
10:22:5242.01time_gap:0
11:18:1541.7time_gap:0
sell seq: _12_42
09:49:2442.0time_gap:0
09:49:5041.32time_gap:0
10:51:2841.79time_gap:0
sell seq: _28_8
09:45:3943.0time_gap:0
09:57:1842.6time_gap:0
10:54:1341.47time_gap:0

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体;光伏概念;共同富裕示范区
流通市值:191亿
score:764 regularGap 3


seq: _4_4_4_4_4_4
09:35:2876.3time_gap:1
11:16:2776.85time_gap:0
seq: _5_9_4_13_4
09:35:3276.02time_gap:1
09:41:3875.33time_gap:0
seq: _9_13_5_10_12
09:33:1976.8time_gap:0
09:38:5175.4time_gap:0
seq: _10_5_9_4
09:34:4076.9time_gap:0
11:09:0475.86time_gap:0
seq: _10_4_6_5
09:31:5476.59time_gap:0
09:33:4176.8time_gap:0
09:39:2775.5time_gap:0
09:53:2475.0time_gap:0
seq: _4_4_6_7
09:34:2177.21time_gap:0
09:52:4775.1time_gap:0
11:29:0976.01time_gap:0
seq: _11_29_5_13
09:41:5075.39time_gap:0
10:05:4574.58time_gap:0
seq: _19_6_4
09:30:0175.34time_gap:0
10:09:3874.63time_gap:0
seq: _8_5_7
09:31:4276.52time_gap:0
10:45:1875.05time_gap:0
10:55:3775.27time_gap:0
seq: _5_11_8
11:22:0375.83time_gap:1
11:25:1176.15time_gap:0
seq: _5_17_8
09:44:0175.59time_gap:0
10:39:4375.38time_gap:0
11:22:4475.84time_gap:1
seq: _13_10_7
09:33:1377.35time_gap:0
09:39:2976.6time_gap:0
seq: _16_6_5
09:31:5576.62time_gap:0
09:33:1377.46time_gap:0
09:33:1377.32time_gap:0
11:26:0876.01time_gap:1
seq: _10_8_8
10:51:4776.35time_gap:0
11:23:5975.96time_gap:0
seq: _4_17
09:31:2876.63time_gap:0
09:33:0577.62time_gap:0
09:41:0175.32time_gap:1
11:03:3975.89time_gap:1
seq: _14_11
09:30:2275.47time_gap:0
09:47:2575.51time_gap:0
09:56:4874.71time_gap:0
10:32:3775.27time_gap:0
seq: _14_7
09:47:0376.55time_gap:0
09:47:2775.51time_gap:1
09:49:2875.41time_gap:0
seq: _17_8
09:33:4477.11time_gap:0
10:05:1974.55time_gap:0
10:50:5675.16time_gap:0
11:26:2077.15time_gap:0
seq: _6_17
09:31:1276.25time_gap:0
09:33:4477.07time_gap:0
11:23:2975.95time_gap:0
seq: _7_26
09:34:2377.35time_gap:0
09:35:1776.33time_gap:0
10:11:0974.69time_gap:0
seq: _23_23
09:31:2276.5time_gap:0
09:33:4276.9time_gap:0
09:33:4276.9time_gap:0
seq: _4_26
09:33:1177.6time_gap:0
09:33:1777.03time_gap:0
10:50:1575.12time_gap:1
seq: _24_4
09:37:1175.88time_gap:0
10:05:1874.51time_gap:0
10:44:4375.1time_gap:0
------卖出------

sell seq: _8_6_4_5_4
09:44:0175.57time_gap:0
09:50:2075.33time_gap:0
sell seq: _8_6_4_5
09:33:2077.22time_gap:0
10:35:5675.53time_gap:0
10:44:3175.28time_gap:0
sell seq: _10_7_4_6
10:09:5674.85time_gap:0
10:50:1575.12time_gap:1
sell seq: _8_10_7_4
11:02:3175.7time_gap:1
11:03:3375.99time_gap:0
sell seq: _9_6_11_5
09:32:2076.92time_gap:0
09:34:3177.01time_gap:0
sell seq: _5_4_4_19
09:31:5376.82time_gap:0
09:34:2377.26time_gap:0
sell seq: _6_10_6_20
09:32:1177.0time_gap:0
10:15:5474.79time_gap:0
sell seq: _12_8_6
09:32:2076.92time_gap:0
09:38:4475.56time_gap:0
sell seq: _10_7_4
09:50:2475.26time_gap:1
10:20:3175.19time_gap:0
sell seq: _4_11_5
09:33:4477.11time_gap:0
09:35:3476.1time_gap:0
sell seq: _6_5_13
09:35:1376.46time_gap:0
11:29:4775.9time_gap:0
sell seq: _4_4_19
09:32:0176.59time_gap:0
09:34:5976.6time_gap:0
sell seq: _4_13_10
09:31:5376.82time_gap:0
09:33:0277.58time_gap:0
sell seq: _8_6_6
09:33:5377.19time_gap:0
09:58:3974.81time_gap:0
sell seq: _8_12
09:33:3977.0time_gap:0
10:11:2074.66time_gap:0
10:46:3075.09time_gap:0
11:00:5375.43time_gap:0
sell seq: _21_8
09:30:0075.3time_gap:0
09:34:3077.09time_gap:0
09:44:0075.61time_gap:0
sell seq: _12_13
09:30:0775.18time_gap:0
09:34:4377.0time_gap:0
09:53:2475.0time_gap:0
11:26:2076.01time_gap:0
sell seq: _7_18
09:33:3977.01time_gap:0
10:20:1175.19time_gap:0
10:46:3775.18time_gap:0
11:26:5976.06time_gap:0
sell seq: _4_17
09:53:5274.91time_gap:0
11:16:3774.53time_gap:0
11:26:1576.01time_gap:0
sell seq: _16_8
09:33:3976.87time_gap:0
09:57:1174.71time_gap:0
11:17:3775.58time_gap:1
11:20:1875.85time_gap:0
sell seq: _29_7
09:34:3177.0time_gap:0
09:38:2375.54time_gap:0
10:05:2274.51time_gap:0
11:15:4975.76time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:706 regularGap 1


seq: _7_7_7_7
09:30:0856.0time_gap:0
09:31:4555.68time_gap:0
seq: _10_11_8_8
09:30:1356.01time_gap:0
09:30:3356.05time_gap:0
09:36:1855.73time_gap:0
seq: _14_8_9_10
09:30:5156.24time_gap:0
09:54:0455.23time_gap:0
seq: _12_7_10
09:39:0355.91time_gap:0
10:36:3056.29time_gap:0
10:36:3056.29time_gap:0
seq: _16_14_16
09:35:3155.62time_gap:0
10:12:3755.59time_gap:0
10:15:3655.82time_gap:0
seq: _11_11_13
09:58:1555.31time_gap:0
10:19:0355.95time_gap:0
11:07:1256.7time_gap:0
seq: _10_14_13
09:49:5855.68time_gap:0
09:57:1655.31time_gap:0
10:04:4155.25time_gap:0
seq: _28_9_9
09:30:2455.89time_gap:0
10:38:3456.37time_gap:0
seq: _12_18_10
10:11:0655.57time_gap:0
10:18:4755.83time_gap:1
10:28:1856.45time_gap:0
seq: _10_7_29
09:35:2355.61time_gap:0
09:55:5255.2time_gap:0
seq: _10_7_16
09:47:3155.6time_gap:0
10:36:3056.32time_gap:0
seq: _14_8_9
09:51:5855.55time_gap:0
10:02:0055.18time_gap:0
10:13:2055.64time_gap:0
seq: _10_17_12
09:44:5855.47time_gap:0
10:05:0755.26time_gap:0
seq: _12_15_17
09:56:0855.21time_gap:0
09:56:4455.25time_gap:0
seq: _7_38
10:15:4355.86time_gap:0
10:23:1256.09time_gap:0
10:50:2756.41time_gap:0
10:50:3056.46time_gap:0
10:56:2956.65time_gap:0
11:08:5256.82time_gap:0
seq: _16_14
09:30:2455.89time_gap:0
09:31:3555.68time_gap:0
09:32:0455.76time_gap:0
10:02:0055.18time_gap:0
10:22:4956.07time_gap:0
10:44:4956.31time_gap:0
10:50:1856.39time_gap:0
10:55:5856.56time_gap:0
seq: _18_14
09:31:1455.8time_gap:0
09:36:1855.73time_gap:0
09:54:0255.24time_gap:0
09:56:1955.25time_gap:0
10:11:3655.54time_gap:0
10:17:3555.85time_gap:0
10:41:0156.35time_gap:0
10:45:1856.31time_gap:0
seq: _12_18
09:44:4755.48time_gap:0
10:18:5955.92time_gap:0
10:50:4756.49time_gap:0
seq: _17_16
09:31:2955.61time_gap:0
09:31:3855.7time_gap:0
09:31:3855.7time_gap:0
10:05:3855.24time_gap:0
seq: _31_9
09:35:3555.6time_gap:0
10:15:1155.66time_gap:0
11:29:5357.36time_gap:0
seq: _24_7
09:43:1155.59time_gap:0
10:22:4956.01time_gap:0
10:26:5556.31time_gap:0
10:50:3156.46time_gap:0
11:20:0056.94time_gap:0
seq: _19_9
09:53:5355.23time_gap:0
09:56:5955.28time_gap:0
10:22:4956.04time_gap:0
seq: _44_41
09:30:0356.06time_gap:0
09:30:3056.17time_gap:0
11:07:1256.64time_gap:0
seq: _19_29
09:53:3555.21time_gap:0
10:22:4456.06time_gap:0
10:32:2056.43time_gap:0
seq: _7_26
09:30:5356.21time_gap:0
09:46:3855.47time_gap:0
10:30:0456.63time_gap:0
11:24:1657.18time_gap:0
seq: _11_17
09:49:0655.72time_gap:0
09:52:5255.39time_gap:0
09:56:5955.27time_gap:0
seq: _21_13
09:47:2355.55time_gap:0
09:53:2555.29time_gap:0
09:53:4055.22time_gap:0
09:56:4155.29time_gap:0
------卖出------

sell seq: _9_6_8_24
09:32:4555.7time_gap:0
09:36:5155.7time_gap:0
sell seq: _20_8_6
09:30:0056.0time_gap:0
11:06:0056.78time_gap:1
sell seq: _13_12_13
09:33:2155.8time_gap:0
09:40:3455.71time_gap:0
sell seq: _7_11_9
09:30:5855.84time_gap:0
09:42:5855.6time_gap:0
09:49:0055.67time_gap:0
11:22:0557.26time_gap:0
sell seq: _16_23_15
09:49:0055.67time_gap:0
10:39:1456.35time_gap:0
sell seq: _8_16_10
09:31:2955.73time_gap:0
09:49:0055.67time_gap:0
sell seq: _7_13_13
09:39:2556.02time_gap:0
09:51:0055.49time_gap:0
10:30:0656.6time_gap:0
11:22:0857.26time_gap:0
sell seq: _21_15_17
09:51:3755.55time_gap:0
11:11:3857.01time_gap:0
sell seq: _8_8_14
11:04:3456.8time_gap:0
11:15:2557.11time_gap:0
sell seq: _26_16
09:31:5255.75time_gap:0
09:49:1855.81time_gap:0
10:09:0455.45time_gap:0
sell seq: _17_12
09:30:0055.82time_gap:1
09:33:2355.8time_gap:0
09:37:2755.82time_gap:0
09:37:2755.82time_gap:0
09:45:4255.56time_gap:0
09:55:0555.28time_gap:0
09:56:0955.18time_gap:0
09:59:5455.31time_gap:0
10:07:4455.46time_gap:0
10:22:0455.99time_gap:0
10:49:0356.45time_gap:0
11:10:0456.89time_gap:0
11:16:2057.17time_gap:0
sell seq: _7_44
09:30:5955.83time_gap:0
10:18:0455.8time_gap:1
10:42:3556.56time_gap:0
sell seq: _18_19
09:47:1455.56time_gap:0
09:49:4155.7time_gap:0
10:26:0056.37time_gap:0
10:43:3956.44time_gap:0
sell seq: _23_9
09:40:4555.88time_gap:0
10:06:2355.25time_gap:0
11:20:0056.94time_gap:0
sell seq: _6_24
10:08:4055.3time_gap:0
10:15:0755.6time_gap:0
11:11:4857.0time_gap:0
sell seq: _9_18
09:31:0555.92time_gap:0
09:32:3255.64time_gap:0
09:42:1655.76time_gap:0
10:18:1455.77time_gap:0
sell seq: _24_28
10:08:5355.47time_gap:0
10:23:1956.09time_gap:0
10:32:0756.51time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:648 regularGap 2


seq: _14_18_14_21_21_14_16_16_21
09:46:3014.31time_gap:0
09:53:4214.41time_gap:0
seq: _20_14_14_18_16_17_16_14
09:31:3014.35time_gap:0
09:54:5114.44time_gap:0
seq: _26_18_26_19_15_22_16
09:39:4514.29time_gap:0
09:46:4214.35time_gap:0
seq: _16_15_26_17_17_19_15
09:54:3614.43time_gap:0
10:11:5614.27time_gap:0
seq: _20_20_16_21_19_19
09:30:4514.2time_gap:0
09:30:5414.23time_gap:0
09:31:0014.19time_gap:0
seq: _14_23_22_14_20_29
09:59:1214.43time_gap:0
10:07:5714.35time_gap:0
seq: _17_14_23_14_17_20
09:57:5414.47time_gap:0
10:04:1214.39time_gap:0
seq: _20_22_16_29_20
09:38:1514.28time_gap:0
10:23:2414.32time_gap:0
seq: _62_27_52
09:45:2414.26time_gap:0
10:38:2314.41time_gap:0
seq: _17_51_41
10:45:0114.34time_gap:0
10:45:1014.35time_gap:0
seq: _24_68_40
10:01:5714.39time_gap:0
10:47:3714.39time_gap:0
seq: _98_99
11:08:1314.39time_gap:0
11:10:0914.39time_gap:0
11:11:1314.38time_gap:0
11:14:5914.4time_gap:0
11:21:4614.49time_gap:0
------卖出------

sell seq: _76_40_29
09:54:3614.4time_gap:0
10:01:4314.41time_gap:1
sell seq: _54_54
11:27:2114.62time_gap:0
11:27:2614.65time_gap:0
11:27:2614.65time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:632 regularGap 2


seq: _6_11_10_9
09:30:1754.0time_gap:0
09:30:3454.63time_gap:1
09:47:2954.59time_gap:0
seq: _8_7_7_8
09:30:1753.93time_gap:0
09:48:4454.83time_gap:0
09:48:4454.83time_gap:0
seq: _7_16_12_10
10:05:1255.3time_gap:1
11:14:5956.25time_gap:0
seq: _7_11_13
09:30:1753.91time_gap:0
09:55:5154.95time_gap:0
10:22:2855.39time_gap:0
11:01:0656.06time_gap:1
11:21:4656.7time_gap:0
seq: _16_18_14
09:54:0054.68time_gap:0
09:54:2454.85time_gap:0
seq: _6_9_17
09:31:0354.66time_gap:0
10:45:1055.45time_gap:0
seq: _17_16_10
09:36:3755.0time_gap:0
10:13:2355.5time_gap:0
11:21:1156.78time_gap:0
seq: _7_27_6
09:32:1354.88time_gap:0
09:41:0354.98time_gap:0
09:56:3655.11time_gap:0
seq: _16_12_10
09:33:4954.85time_gap:0
09:49:0654.87time_gap:0
seq: _7_7_17
09:31:4155.09time_gap:1
09:40:4955.01time_gap:0
seq: _8_7_13
09:54:4555.2time_gap:0
11:09:0856.15time_gap:0
seq: _11_32
09:30:0753.99time_gap:0
09:39:4055.21time_gap:0
11:25:5656.51time_gap:0
11:27:2656.77time_gap:0
seq: _7_21
09:32:0854.68time_gap:0
09:44:3954.5time_gap:0
11:06:0155.96time_gap:0
11:13:5356.15time_gap:0
11:15:0256.26time_gap:0
11:19:2556.04time_gap:0
seq: _16_18
09:40:4955.01time_gap:0
09:56:3155.0time_gap:0
10:00:2755.16time_gap:0
11:19:2556.11time_gap:0
seq: _18_14
09:45:1454.6time_gap:0
09:54:3955.05time_gap:0
10:29:0655.43time_gap:0
10:44:2355.48time_gap:0
10:57:3755.91time_gap:0
seq: _23_8
09:30:4055.0time_gap:0
09:52:5754.69time_gap:0
10:05:1055.28time_gap:0
10:52:1455.84time_gap:0
seq: _22_12
09:30:4054.64time_gap:0
09:42:0355.0time_gap:0
09:53:5854.61time_gap:0
10:28:3755.39time_gap:0
seq: _26_8
09:31:4755.01time_gap:0
09:48:1354.89time_gap:0
09:54:3454.9time_gap:0
------卖出------

sell seq: _8_11_8_6
09:30:0453.99time_gap:0
09:30:1054.0time_gap:0
sell seq: _8_8_7_8
09:48:2854.96time_gap:0
09:48:2854.96time_gap:0
sell seq: _7_8_13_14
09:35:5455.38time_gap:0
09:57:1755.2time_gap:0
sell seq: _8_7_25
09:30:0753.99time_gap:0
09:53:5854.56time_gap:0
sell seq: _12_9_8
09:34:0955.11time_gap:0
10:23:4055.38time_gap:0
11:22:4056.71time_gap:0
sell seq: _9_7_13
09:50:0454.78time_gap:0
09:53:5854.62time_gap:0
sell seq: _10_11_14
09:35:5155.38time_gap:0
09:48:1555.0time_gap:0
11:12:0356.11time_gap:0
11:21:0456.8time_gap:0
sell seq: _45_32_116
09:49:0654.95time_gap:0
09:57:4455.15time_gap:0
sell seq: _50_9_8
09:36:2255.2time_gap:0
09:59:2555.21time_gap:0
sell seq: _16_24
09:30:1152.92time_gap:0
09:32:2454.71time_gap:0
10:44:5255.42time_gap:0
sell seq: _18_19
09:30:0053.97time_gap:0
09:59:0155.29time_gap:1
09:59:1655.21time_gap:0
09:59:5155.17time_gap:0
10:33:4455.78time_gap:0
sell seq: _21_14
09:30:0053.99time_gap:0
09:57:5355.2time_gap:0
10:52:1455.79time_gap:0
sell seq: _13_16
09:32:2454.76time_gap:0
09:36:0255.3time_gap:0
09:47:1153.55time_gap:0
10:54:3154.82time_gap:0
11:16:0056.19time_gap:0
sell seq: _19_13
09:45:1154.59time_gap:0
09:46:0054.53time_gap:0
10:02:3955.79time_gap:0
11:19:3556.03time_gap:0
sell seq: _21_8
09:44:3154.54time_gap:0
09:46:5554.65time_gap:0
09:53:4654.55time_gap:0
11:28:5556.69time_gap:0
sell seq: _19_16
09:30:5255.0time_gap:1
09:32:3754.96time_gap:0
11:20:3156.27time_gap:0
sell seq: _6_32
09:48:4954.8time_gap:0
09:52:5254.71time_gap:0
11:29:2856.57time_gap:0
sell seq: _11_27
09:37:5855.34time_gap:0
09:40:0555.05time_gap:0
09:54:1154.83time_gap:0
sell seq: _28_8
10:00:2855.03time_gap:0
11:05:2056.06time_gap:0
11:08:2356.04time_gap:0
sell seq: _21_18
09:35:5555.38time_gap:0
10:30:4255.6time_gap:0
10:54:2655.8time_gap:0
sell seq: _8_33
10:03:0155.89time_gap:0
10:48:3055.58time_gap:0
11:20:0256.2time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:597 regularGap 2


seq: _8_8_8_8_8
09:39:0753.08time_gap:0
09:48:3253.86time_gap:0
seq: _11_10_6_11
09:39:2653.18time_gap:0
10:19:1652.52time_gap:0
seq: _10_11_10_9
09:46:1653.15time_gap:0
09:54:1953.13time_gap:0
09:55:5753.13time_gap:0
seq: _13_6_9_14
11:18:1954.03time_gap:0
11:20:4953.15time_gap:0
seq: _6_11_60
09:30:0950.88time_gap:0
11:00:5253.33time_gap:0
seq: _8_9_13
09:30:2851.5time_gap:0
09:46:4753.4time_gap:1
seq: _11_7_12
09:31:3451.1time_gap:0
10:06:1752.9time_gap:0
10:32:5752.61time_gap:0
seq: _6_10_22
09:32:1051.23time_gap:0
09:54:1953.13time_gap:0
10:39:2852.53time_gap:0
seq: _12_12_11
09:49:2954.08time_gap:0
09:58:5452.78time_gap:0
10:15:0852.55time_gap:1
seq: _18_10_11
10:07:5752.88time_gap:1
11:17:5052.98time_gap:0
seq: _23_13_6
09:34:3352.7time_gap:1
10:32:5552.61time_gap:0
seq: _6_20_11
09:56:2753.02time_gap:0
10:01:1552.61time_gap:0
seq: _6_7_24
09:56:2053.0time_gap:0
11:13:3852.92time_gap:0
seq: _22_12
09:30:0350.57time_gap:0
09:31:3351.0time_gap:0
09:59:0852.78time_gap:0
10:18:1352.53time_gap:0
10:25:2452.64time_gap:0
10:45:0252.35time_gap:0
11:23:3653.56time_gap:0
seq: _17_23
09:31:2750.89time_gap:0
09:32:1751.3time_gap:1
09:39:0753.09time_gap:0
09:43:3753.4time_gap:0
09:47:2153.5time_gap:0
10:16:0452.55time_gap:0
10:16:4452.54time_gap:0
10:23:2552.43time_gap:0
seq: _9_21
09:31:2651.02time_gap:0
09:44:1853.61time_gap:0
09:48:1353.57time_gap:0
seq: _7_31
09:30:5151.53time_gap:0
09:39:3253.39time_gap:0
11:28:0653.5time_gap:0
seq: _28_6
09:32:4451.39time_gap:0
09:32:5251.53time_gap:0
09:38:2952.32time_gap:0
10:29:2652.65time_gap:1
11:24:2853.68time_gap:1
11:24:3853.72time_gap:0
seq: _32_8
09:31:0851.58time_gap:0
09:48:2653.91time_gap:0
11:23:5953.37time_gap:0
seq: _23_7
09:32:5851.62time_gap:0
09:48:1153.77time_gap:0
10:01:1652.61time_gap:0
10:04:0553.07time_gap:0
seq: _64_6
09:31:3751.13time_gap:0
09:33:5352.07time_gap:0
09:56:3753.01time_gap:0
seq: _13_17
09:37:3452.81time_gap:0
09:44:1053.6time_gap:0
09:59:0852.77time_gap:0
10:07:0252.8time_gap:0
10:15:2652.42time_gap:0
seq: _23_12
09:39:0753.04time_gap:0
10:18:4352.5time_gap:0
10:56:3953.57time_gap:0
seq: _34_12
09:36:4652.59time_gap:0
09:46:4953.4time_gap:0
10:16:0252.5time_gap:0
seq: _22_24
09:50:0254.2time_gap:0
10:25:1952.66time_gap:0
10:32:4652.53time_gap:0
seq: _19_17
09:58:4452.79time_gap:0
10:21:4752.42time_gap:0
11:22:2153.65time_gap:0
------卖出------

sell seq: _6_11_9_10
09:37:4852.9time_gap:0
09:39:0453.0time_gap:0
10:55:3253.34time_gap:0
11:18:1452.99time_gap:0
sell seq: _7_8_14
09:48:3553.83time_gap:0
10:37:1352.62time_gap:0
sell seq: _8_20_8
09:35:1852.24time_gap:0
10:08:5952.76time_gap:0
sell seq: _11_14_6
09:37:3452.81time_gap:0
09:49:4654.17time_gap:0
09:56:5952.98time_gap:1
sell seq: _18_18_18
09:39:3752.95time_gap:0
11:28:3853.5time_gap:1
sell seq: _9_6_25
09:49:5554.18time_gap:0
11:01:4453.28time_gap:1
sell seq: _17_14
09:30:1150.31time_gap:0
09:43:5953.5time_gap:1
09:44:5953.76time_gap:0
09:50:0354.2time_gap:0
09:58:4052.8time_gap:0
11:11:3853.08time_gap:0
11:28:3653.64time_gap:0
sell seq: _7_32
09:30:2150.37time_gap:0
09:56:5053.0time_gap:0
10:12:5951.89time_gap:0
10:20:1452.41time_gap:1
10:39:5152.52time_gap:1
11:28:1353.58time_gap:0
sell seq: _7_42
09:31:0350.82time_gap:0
09:34:4152.03time_gap:0
09:56:3852.02time_gap:0
11:14:2052.94time_gap:0
sell seq: _22_8
09:33:0951.69time_gap:0
09:48:3353.9time_gap:0
09:50:1153.97time_gap:0
10:22:5852.58time_gap:0
sell seq: _6_23
09:41:3353.34time_gap:0
09:50:0453.99time_gap:0
10:20:4252.3time_gap:0
10:44:1452.35time_gap:1
sell seq: _16_19
09:34:0752.5time_gap:0
09:44:0353.52time_gap:0
10:21:3552.27time_gap:0
sell seq: _17_24
09:37:5752.5time_gap:0
09:44:5353.7time_gap:0
09:53:5653.2time_gap:0
10:53:0753.78time_gap:0
sell seq: _16_13
09:36:3152.75time_gap:0
09:52:0153.86time_gap:0
10:17:5452.66time_gap:0
sell seq: _28_7
10:13:0552.86time_gap:0
10:14:0752.71time_gap:0
11:10:0752.81time_gap:0
sell seq: _7_27
09:37:4352.9time_gap:0
09:50:0453.99time_gap:0
09:56:4353.0time_gap:0
11:27:5753.54time_gap:0
sell seq: _18_18
09:39:3152.97time_gap:0
09:40:3453.13time_gap:0
11:28:3753.5time_gap:0
11:28:4153.5time_gap:1

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:526 regularGap 2


seq: _11_8_5_10_16
09:36:3766.88time_gap:0
09:40:2266.68time_gap:0
seq: _13_8_8_5
09:30:1563.98time_gap:1
09:33:0967.19time_gap:0
seq: _8_8_5_9
09:31:2766.15time_gap:0
09:32:5867.07time_gap:0
09:33:0666.98time_gap:0
10:08:0766.23time_gap:0
seq: _13_11_7_13
09:30:3164.65time_gap:0
09:33:5066.66time_gap:0
seq: _5_6_9_14
10:10:2166.56time_gap:0
10:10:2566.75time_gap:0
seq: _12_5_7_7
09:39:1467.04time_gap:1
09:44:0767.15time_gap:0
seq: _7_18_5
09:30:3564.73time_gap:0
09:51:5066.89time_gap:1
seq: _8_10_7
09:30:4264.99time_gap:0
09:30:5765.2time_gap:0
09:34:1467.29time_gap:0
09:44:0667.13time_gap:0
seq: _7_16_5
09:33:4866.67time_gap:0
09:45:2166.88time_gap:0
seq: _12_8_10
09:44:0667.12time_gap:0
09:44:3466.8time_gap:1
seq: _8_8_39
09:34:1567.33time_gap:0
10:08:4166.39time_gap:0
seq: _6_9_18
09:32:4767.32time_gap:0
09:48:4867.58time_gap:0
seq: _13_11
09:33:2066.96time_gap:0
09:40:0466.9time_gap:0
10:22:5566.45time_gap:0
seq: _7_23
09:30:4564.97time_gap:0
09:37:2667.0time_gap:0
09:48:0667.51time_gap:0
seq: _13_23
09:32:4167.29time_gap:0
09:34:1467.29time_gap:0
09:36:2966.99time_gap:1
10:07:5766.22time_gap:0
seq: _26_6
09:35:3366.18time_gap:0
09:36:3466.99time_gap:0
09:39:3167.22time_gap:0
------卖出------

sell seq: _5_10_7_7
09:30:1764.25time_gap:0
09:32:1266.77time_gap:0
09:39:1267.0time_gap:0
09:40:2766.92time_gap:0
sell seq: _6_6_5_7
10:07:1666.6time_gap:0
10:31:4966.5time_gap:1
sell seq: _5_7_9_10
09:36:4466.99time_gap:0
09:38:2066.7time_gap:0
10:07:1366.6time_gap:1
10:10:3666.85time_gap:0
sell seq: _8_9_9
09:30:0663.86time_gap:0
09:33:1866.98time_gap:0
09:50:3366.81time_gap:0
sell seq: _7_13_20
09:34:1467.29time_gap:0
09:44:3067.0time_gap:1
sell seq: _7_9_10
09:32:2167.0time_gap:0
09:48:0767.51time_gap:0
10:05:2866.99time_gap:0
sell seq: _6_5_14
09:38:2766.69time_gap:0
09:50:1266.88time_gap:0
10:05:4067.02time_gap:0
sell seq: _5_16_6
09:48:0867.56time_gap:0
10:07:0466.7time_gap:0
sell seq: _16_6_5
09:45:2867.0time_gap:1
09:50:5666.88time_gap:1
sell seq: _9_9_15
09:34:0266.81time_gap:0
10:06:1866.9time_gap:1
sell seq: _5_7_11
09:47:3867.25time_gap:0
09:58:1967.0time_gap:1
sell seq: _12_7_15
09:48:0667.5time_gap:0
10:03:5767.13time_gap:1
10:04:3167.04time_gap:0
sell seq: _32_8
09:30:1663.98time_gap:0
09:34:2167.41time_gap:0
09:39:5767.1time_gap:0
sell seq: _7_18
09:30:3564.73time_gap:0
09:33:5666.77time_gap:0
10:09:1966.55time_gap:0
sell seq: _18_7
09:30:4164.88time_gap:0
09:38:0166.88time_gap:0
09:54:1266.79time_gap:0
10:08:3166.38time_gap:0
10:10:5866.79time_gap:0
sell seq: _7_22
09:32:0066.81time_gap:0
09:48:0667.51time_gap:0
10:10:2566.75time_gap:0
sell seq: _13_11
09:36:5866.89time_gap:1
09:49:1467.35time_gap:0
10:30:3166.61time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:518 regularGap 2


seq: _11_7_10_10
09:43:3047.32time_gap:0
10:04:0546.78time_gap:0
seq: _10_13_12_27
09:50:0247.39time_gap:0
10:42:2447.39time_gap:0
seq: _25_17_21
10:32:4147.03time_gap:0
10:51:0247.13time_gap:0
seq: _28_11_15
10:04:2446.66time_gap:0
10:15:5246.71time_gap:0
seq: _16_7_10
09:44:2947.11time_gap:0
10:57:3147.44time_gap:0
seq: _9_21_12
09:34:2147.1time_gap:0
11:10:1347.71time_gap:0
seq: _9_10_14
10:42:2447.39time_gap:0
10:51:0247.12time_gap:0
11:10:0447.71time_gap:0
seq: _9_9_20
10:29:1847.01time_gap:0
10:53:1947.12time_gap:0
seq: _9_25_13
11:05:0447.65time_gap:0
11:13:5147.8time_gap:0
seq: _10_14_22
10:41:5847.37time_gap:0
11:15:0447.86time_gap:0
seq: _11_31
09:30:2446.03time_gap:0
09:32:4547.09time_gap:0
09:58:4147.01time_gap:0
seq: _8_29
09:31:0146.32time_gap:0
09:48:4447.41time_gap:0
10:59:3147.45time_gap:0
seq: _17_21
09:36:4846.87time_gap:1
09:43:1147.35time_gap:0
11:00:4047.44time_gap:0
11:03:3047.59time_gap:0
11:06:2947.6time_gap:1
seq: _21_14
09:40:0347.02time_gap:0
10:51:1147.1time_gap:0
11:04:5047.65time_gap:0
11:05:1947.66time_gap:0
seq: _7_26
09:43:1547.33time_gap:1
09:44:0047.3time_gap:0
10:15:2146.75time_gap:0
seq: _12_22
09:38:0246.82time_gap:0
09:55:3847.01time_gap:0
11:02:0147.49time_gap:0
seq: _17_17
09:34:2147.09time_gap:0
09:44:0047.31time_gap:0
09:56:4547.01time_gap:0
10:29:3547.01time_gap:3
10:42:0147.39time_gap:0
10:51:0147.11time_gap:0
10:56:2047.21time_gap:0
11:15:2847.87time_gap:0
11:24:4647.89time_gap:0
seq: _43_9
09:41:4547.24time_gap:0
10:58:0847.37time_gap:0
11:28:0048.0time_gap:0
seq: _9_57
09:43:0847.35time_gap:1
11:07:0647.6time_gap:0
11:29:0948.05time_gap:1
seq: _8_34
11:08:5947.67time_gap:0
11:10:3147.71time_gap:0
11:27:4047.99time_gap:1
11:28:4448.0time_gap:0
------卖出------

sell seq: _12_14_14_10_10_10
11:02:0147.5time_gap:0
11:19:1347.75time_gap:0
sell seq: _8_9_7_11
10:09:5247.0time_gap:0
10:15:3546.78time_gap:0
sell seq: _9_7_11_10
11:27:3647.99time_gap:0
11:28:1448.0time_gap:0
sell seq: _9_17_7_8
09:36:0946.93time_gap:0
11:01:2547.44time_gap:0
sell seq: _15_12_11_10
09:44:5247.1time_gap:0
11:02:0147.49time_gap:0
11:02:2947.47time_gap:0
sell seq: _10_11_12_13
09:46:4347.15time_gap:0
11:26:2747.9time_gap:0
sell seq: _13_11_9
09:30:3446.1time_gap:1
09:43:0147.34time_gap:0
10:37:4547.21time_gap:0
10:40:1347.25time_gap:0
10:40:4147.37time_gap:0
10:57:4247.38time_gap:0
11:19:1347.75time_gap:0
sell seq: _15_8_12
09:30:5346.23time_gap:0
10:34:4447.15time_gap:0
10:53:4247.17time_gap:0
11:27:4848.0time_gap:0
sell seq: _13_11_26
09:30:5646.3time_gap:0
09:33:0346.24time_gap:0
sell seq: _8_17_10
11:04:2046.88time_gap:0
11:22:5547.24time_gap:0
sell seq: _10_12_21
09:41:1547.09time_gap:0
10:35:3147.18time_gap:0
sell seq: _22_15_8
09:33:0547.22time_gap:0
09:51:3447.4time_gap:0
sell seq: _15_16_19
09:53:0447.22time_gap:0
10:55:5747.22time_gap:0
sell seq: _24_23_26
10:40:1347.25time_gap:0
10:57:1747.44time_gap:0
sell seq: _27_10_12
09:42:0047.3time_gap:0
09:49:1747.5time_gap:0
sell seq: _17_8_10
10:24:1546.98time_gap:0
11:22:0847.88time_gap:0
sell seq: _9_7_41
09:51:3347.43time_gap:0
11:02:0147.5time_gap:0
sell seq: _18_19
09:30:2446.11time_gap:0
09:34:2047.18time_gap:0
09:49:3547.53time_gap:0
10:43:4347.27time_gap:0
11:17:0247.75time_gap:0
sell seq: _11_26
09:42:4547.23time_gap:0
09:50:1347.34time_gap:0
10:41:5847.36time_gap:0
11:03:3447.6time_gap:0
sell seq: _9_32
09:33:0447.19time_gap:0
09:53:0447.23time_gap:0
10:02:0246.8time_gap:1
11:28:2048.0time_gap:0
sell seq: _7_44
09:33:0247.18time_gap:0
09:57:1347.05time_gap:0
10:41:5847.39time_gap:0
sell seq: _8_24
09:54:4647.15time_gap:0
10:42:5747.3time_gap:0
11:06:3547.59time_gap:0
sell seq: _21_14
09:39:3847.06time_gap:0
09:42:0747.25time_gap:0
09:42:5647.27time_gap:0
11:13:5247.79time_gap:1
sell seq: _23_24
09:42:3547.2time_gap:0
11:27:4448.0time_gap:0
11:28:1448.0time_gap:0
sell seq: _26_7
10:40:1347.25time_gap:0
10:47:2547.2time_gap:0
10:59:5747.4time_gap:0
11:02:0547.55time_gap:0
sell seq: _38_11
10:43:2947.28time_gap:0
10:57:5247.35time_gap:0
11:06:0247.59time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:517 regularGap 3


seq: _5_8_8_12_6
09:30:0269.88time_gap:0
09:49:5673.1time_gap:1
seq: _10_9_6
09:30:3171.97time_gap:1
09:55:2772.31time_gap:0
10:27:2774.5time_gap:0
seq: _7_9_6
09:34:1072.01time_gap:0
09:45:1273.14time_gap:0
10:07:0073.21time_gap:0
10:25:0974.36time_gap:0
10:33:2374.61time_gap:0
seq: _13_12_6
09:38:4973.0time_gap:0
09:40:1573.0time_gap:0
09:46:1373.63time_gap:3
10:30:3074.85time_gap:1
seq: _7_10_14
10:00:2473.16time_gap:0
10:09:1674.0time_gap:0
10:28:5174.9time_gap:0
seq: _21_6_14
10:00:0272.93time_gap:0
10:23:5474.44time_gap:0
seq: _13_13
09:30:4672.0time_gap:0
09:32:3171.7time_gap:0
10:12:5074.5time_gap:0
10:22:4074.65time_gap:0
seq: _32_8
09:35:3772.78time_gap:0
09:54:4272.12time_gap:0
10:02:2373.0time_gap:0
seq: _13_8
09:47:5273.01time_gap:0
10:09:5374.13time_gap:0
10:27:2674.39time_gap:0
10:28:3675.33time_gap:0
10:30:1775.02time_gap:0
10:31:3874.83time_gap:0
seq: _7_18
09:49:5673.28time_gap:0
10:07:1673.3time_gap:0
10:25:4274.41time_gap:0
seq: _17_8
09:56:3772.5time_gap:0
09:57:2372.58time_gap:0
10:11:5974.53time_gap:0
10:25:2674.39time_gap:0
10:27:2174.37time_gap:0
10:27:4674.7time_gap:0
------卖出------

sell seq: _7_5_9_6
09:39:3673.48time_gap:1
10:02:2573.08time_gap:1
10:32:1375.1time_gap:1
sell seq: _12_8_24
09:33:3672.23time_gap:0
10:13:4074.7time_gap:0
sell seq: _7_16_5
09:34:2972.18time_gap:0
10:33:5074.81time_gap:0
sell seq: _10_6_9
09:40:5772.9time_gap:1
10:12:2374.3time_gap:0
10:27:2774.5time_gap:0
10:28:1575.22time_gap:1
sell seq: _6_10_12
09:58:4972.79time_gap:0
10:24:1574.44time_gap:0
sell seq: _6_32
09:30:3171.94time_gap:0
09:35:5772.99time_gap:0
09:55:1272.11time_gap:0
09:56:4972.75time_gap:0
sell seq: _7_14
09:32:3171.76time_gap:0
09:56:5472.53time_gap:0
09:57:2772.88time_gap:0
10:15:1374.46time_gap:0
10:27:3674.6time_gap:0
10:28:5174.9time_gap:0
sell seq: _27_6
09:37:0072.8time_gap:0
09:37:0072.8time_gap:0
10:14:5474.44time_gap:0
sell seq: _18_7
09:51:3072.86time_gap:0
10:07:3273.63time_gap:0
10:21:4874.61time_gap:0
10:27:2174.37time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:494 regularGap 2


seq: _16_5_9_19
09:44:4560.0time_gap:0
10:00:3460.25time_gap:1
seq: _10_7_12_6
09:48:0560.72time_gap:0
10:00:4760.23time_gap:0
10:12:5659.9time_gap:0
seq: _9_7_7_8
09:46:0460.37time_gap:0
10:06:0259.99time_gap:0
seq: _8_5_5_9
09:48:0460.68time_gap:0
09:52:1560.28time_gap:0
seq: _18_8_5
09:32:4259.08time_gap:0
10:05:0560.01time_gap:1
10:06:0459.98time_gap:0
seq: _12_10_11
09:32:4159.05time_gap:0
09:57:3760.5time_gap:0
10:06:3659.92time_gap:1
seq: _26_7_14
09:32:5359.29time_gap:0
09:35:3959.9time_gap:0
seq: _12_14_6
09:35:2759.69time_gap:0
09:39:2660.18time_gap:0
seq: _10_6_13
10:01:4960.0time_gap:0
10:04:1460.03time_gap:0
10:20:1860.43time_gap:0
10:29:3960.79time_gap:1
seq: _6_6_26
09:35:3459.72time_gap:0
09:41:3860.54time_gap:1
seq: _8_9_20
09:46:1060.5time_gap:1
10:11:2059.88time_gap:1
seq: _16_10_17
09:41:3460.53time_gap:0
09:42:5960.66time_gap:0
10:02:4859.98time_gap:1
seq: _19_19_6
09:35:4360.1time_gap:0
09:48:2861.0time_gap:0
seq: _5_16_12
09:57:3860.48time_gap:0
10:00:0560.22time_gap:0
seq: _7_13_5
09:58:3160.44time_gap:0
10:24:1360.4time_gap:0
seq: _6_7_13
09:37:3460.51time_gap:0
10:27:1860.62time_gap:1
seq: _19_17_6
09:42:5860.59time_gap:0
09:55:1560.37time_gap:0
seq: _13_13
09:30:1558.4time_gap:0
10:23:1260.18time_gap:0
10:33:4461.13time_gap:0
seq: _18_8
09:33:2459.55time_gap:0
09:48:3561.05time_gap:0
09:57:5960.46time_gap:0
seq: _7_32
09:33:5259.61time_gap:0
09:34:3959.78time_gap:0
09:45:4060.4time_gap:0
10:12:1859.86time_gap:0
10:23:1660.25time_gap:0
seq: _12_14
09:35:4460.16time_gap:0
09:36:5760.58time_gap:0
09:41:0160.45time_gap:0
09:47:2260.61time_gap:1
seq: _13_19
09:44:4560.0time_gap:0
09:57:1560.54time_gap:0
09:57:2760.53time_gap:0
10:02:4959.97time_gap:0
10:03:0060.04time_gap:0
10:06:0659.97time_gap:0
seq: _16_13
09:57:1460.57time_gap:0
09:58:3560.41time_gap:0
10:06:4560.09time_gap:0
10:15:3459.85time_gap:1
------卖出------

sell seq: _8_10_9_8_8_8_7_7_7
09:32:4159.05time_gap:0
09:32:4859.1time_gap:0
sell seq: _6_10_5_8_11_10_5_6
09:33:1059.57time_gap:0
09:43:2860.72time_gap:0
sell seq: _28_14_8_8_6_8_9
09:31:5758.86time_gap:1
09:31:5858.86time_gap:0
sell seq: _9_9_8_7
09:31:5758.79time_gap:0
09:31:5958.86time_gap:0
10:26:0160.8time_gap:0
10:27:0160.58time_gap:0
sell seq: _5_5_7_9
09:33:0859.5time_gap:0
09:43:2860.72time_gap:0
10:26:0160.65time_gap:0
sell seq: _18_9_18_8
09:43:2860.72time_gap:0
10:23:2360.3time_gap:0
sell seq: _16_6_15
09:30:3658.81time_gap:0
09:44:0560.61time_gap:0
sell seq: _9_9_8
09:31:0059.01time_gap:0
10:21:5160.5time_gap:0
sell seq: _18_12_5
09:33:0859.5time_gap:0
10:24:1360.4time_gap:0
sell seq: _12_8_10
09:35:0259.92time_gap:0
09:43:3460.79time_gap:0
10:19:3660.12time_gap:0
sell seq: _49_6_8
10:16:4459.84time_gap:0
10:30:0160.82time_gap:0
sell seq: _8_15_7
09:35:1259.86time_gap:0
09:37:0160.8time_gap:0
sell seq: _18_5_17
09:33:5159.7time_gap:0
09:37:0060.65time_gap:0
sell seq: _19_8_8
09:45:1560.29time_gap:0
10:21:4960.5time_gap:0
sell seq: _18_8
09:31:5758.8time_gap:0
09:35:3059.79time_gap:0
09:37:2360.87time_gap:0
10:21:4960.5time_gap:0
10:31:0661.0time_gap:0
10:32:2060.93time_gap:0
sell seq: _11_23
09:31:5158.55time_gap:0
10:08:4459.99time_gap:0
10:30:0060.8time_gap:0
sell seq: _17_12
09:32:4359.01time_gap:0
09:35:1159.89time_gap:0
09:35:3959.92time_gap:0
10:11:1859.87time_gap:0
sell seq: _6_29
09:33:2159.55time_gap:0
09:34:3859.81time_gap:1
10:17:2059.9time_gap:0
10:24:1360.39time_gap:0
sell seq: _22_22
09:33:3559.85time_gap:0
09:37:5160.64time_gap:0
10:02:4959.99time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:480 regularGap 1


seq: _19_13_26_17_18_12
09:31:2227.61time_gap:0
09:46:4927.74time_gap:0
seq: _23_14_14_12_14
09:31:2227.61time_gap:0
09:37:1027.15time_gap:0
seq: _17_13_25_12
09:31:2727.61time_gap:0
09:37:1027.15time_gap:0
seq: _17_12_41
09:32:3027.21time_gap:0
09:35:0327.14time_gap:0
seq: _12_22_29
09:36:0527.22time_gap:0
11:29:5828.1time_gap:0
seq: _24_30_14
09:31:3527.62time_gap:0
09:38:0027.2time_gap:0
seq: _41_41_41
09:37:0027.14time_gap:0
09:37:0127.15time_gap:0
09:41:4127.28time_gap:0
09:58:3127.73time_gap:0
seq: _43_43_43
09:30:0027.13time_gap:0
09:30:0027.13time_gap:0
seq: _14_38_11
09:30:0027.11time_gap:0
10:06:2228.02time_gap:0
seq: _21_14_26
09:34:5027.1time_gap:0
11:29:0028.03time_gap:0
seq: _19_25_17
10:04:5428.04time_gap:0
10:29:2527.43time_gap:0
seq: _28_18_20
09:49:2227.84time_gap:0
09:54:2327.51time_gap:0
seq: _32_13_28
09:31:3527.62time_gap:0
11:15:0928.11time_gap:0
seq: _26_28_28
09:31:4227.62time_gap:0
09:46:4927.7time_gap:0
seq: _19_32_12
09:50:4627.65time_gap:0
09:58:4327.67time_gap:0
seq: _33_16_14
09:57:2327.7time_gap:0
10:02:2527.77time_gap:0
seq: _25_38_18
10:10:5127.98time_gap:1
11:17:0728.0time_gap:0
seq: _28_41
09:32:3427.3time_gap:0
09:44:4827.19time_gap:0
10:02:2827.78time_gap:0
11:25:0427.96time_gap:0
seq: _37_54
09:30:0027.27time_gap:0
09:30:5727.65time_gap:0
09:33:5227.05time_gap:0
09:54:2427.52time_gap:0
seq: _41_41
09:37:0127.15time_gap:0
09:37:0127.15time_gap:0
09:41:4127.27time_gap:0
09:56:4027.72time_gap:0
09:56:4427.76time_gap:0
09:56:4427.76time_gap:0
seq: _19_53
09:30:3427.46time_gap:0
09:38:0027.22time_gap:0
09:49:0327.79time_gap:0
seq: _52_52
09:30:0127.28time_gap:0
09:30:0127.28time_gap:0
09:31:3227.61time_gap:0
seq: _37_43
09:30:0027.13time_gap:0
09:31:2927.63time_gap:0
11:23:3827.98time_gap:0
11:25:1127.97time_gap:0
seq: _24_31
09:32:1127.4time_gap:0
09:46:4927.7time_gap:0
10:06:2628.06time_gap:0
10:19:1427.5time_gap:1
seq: _39_19
09:31:3727.6time_gap:0
09:52:0027.71time_gap:0
09:53:0327.5time_gap:0
seq: _12_51
09:40:5827.34time_gap:0
10:50:3527.51time_gap:0
11:08:4028.05time_gap:0
seq: _28_28
09:50:0827.7time_gap:0
10:40:0127.69time_gap:0
11:11:0427.93time_gap:0
11:11:0427.93time_gap:0
------卖出------

sell seq: _16_17_19_19_18_19
09:36:3727.21time_gap:0
10:11:0827.85time_gap:0
sell seq: _24_17_13_14
09:37:2627.24time_gap:0
09:42:2427.32time_gap:0
10:04:5528.02time_gap:0
sell seq: _24_33_28
09:34:2827.2time_gap:0
09:37:5927.25time_gap:0
sell seq: _26_32_28
09:36:3727.21time_gap:0
09:52:0427.64time_gap:0
sell seq: _16_23_25
09:32:3927.23time_gap:0
10:10:0627.87time_gap:0
10:17:2227.54time_gap:0
sell seq: _36_36_25
09:31:0427.65time_gap:0
10:16:0527.59time_gap:0
sell seq: _24_21_19
10:07:0528.03time_gap:0
10:16:3927.61time_gap:0
sell seq: _15_21_23
09:40:3727.41time_gap:0
10:08:0927.92time_gap:0
sell seq: _24_33
09:44:0827.26time_gap:0
10:04:5128.07time_gap:0
11:00:0327.79time_gap:0
11:07:5628.0time_gap:0
sell seq: _12_44
09:31:1727.65time_gap:0
09:45:1627.31time_gap:0
10:33:5927.56time_gap:0
11:27:0528.05time_gap:0
sell seq: _43_27
09:41:0427.3time_gap:0
10:27:5927.38time_gap:0
11:05:1527.85time_gap:0
sell seq: _14_52
09:31:0327.61time_gap:0
09:49:2827.83time_gap:0
10:08:0527.91time_gap:0
sell seq: _23_41
09:49:5627.87time_gap:0
10:17:0827.57time_gap:0
10:54:4027.61time_gap:0
sell seq: _41_41
09:50:0327.77time_gap:0
09:50:0427.72time_gap:0
10:54:4027.61time_gap:0
sell seq: _31_41
09:49:3927.82time_gap:0
10:13:0427.7time_gap:0
10:53:3927.56time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:476 regularGap 1


seq: _9_21_8_9
09:31:4644.72time_gap:0
10:28:3543.72time_gap:0
seq: _7_11_10_8
09:32:2945.58time_gap:0
09:35:5045.2time_gap:0
seq: _10_8_18_11
09:32:2945.58time_gap:0
09:34:0445.98time_gap:0
seq: _40_28_22
09:30:0543.4time_gap:0
09:32:2145.57time_gap:0
seq: _18_8_14
09:30:4043.73time_gap:0
09:30:4443.82time_gap:0
10:25:4043.99time_gap:0
seq: _14_8_14
09:30:4343.8time_gap:0
09:31:2544.78time_gap:0
09:34:1046.2time_gap:1
seq: _17_10_12
09:33:2445.7time_gap:0
09:39:5746.16time_gap:0
10:28:1643.8time_gap:0
seq: _14_13_11
10:00:2546.15time_gap:0
10:12:0944.59time_gap:0
10:13:4344.7time_gap:0
seq: _7_17_11
09:42:1045.35time_gap:0
10:12:1544.7time_gap:0
seq: _21_8_9
09:41:5345.27time_gap:0
09:46:3246.15time_gap:0
seq: _25_11_24
09:31:5044.74time_gap:0
09:36:4145.0time_gap:0
seq: _7_15_18
09:31:5344.92time_gap:0
09:46:5646.04time_gap:0
seq: _23_22_24
09:35:5045.2time_gap:0
09:41:4145.5time_gap:0
seq: _65_43_146
09:35:3645.3time_gap:0
09:41:5345.2time_gap:0
seq: _8_11_27
09:43:0045.41time_gap:0
10:09:0144.81time_gap:0
seq: _33_28_26
09:32:1045.58time_gap:0
09:32:1045.59time_gap:0
seq: _21_21_17
09:32:2145.58time_gap:0
09:32:2745.56time_gap:0
seq: _24_14_19
09:32:2845.57time_gap:0
09:40:4446.1time_gap:0
10:25:1443.9time_gap:0
seq: _8_15_11
09:33:2845.72time_gap:0
10:06:3245.05time_gap:0
seq: _28_12
09:30:3543.55time_gap:0
09:32:2945.59time_gap:0
09:50:1945.56time_gap:0
10:12:1544.7time_gap:0
seq: _36_22
09:30:0443.4time_gap:1
09:44:3545.7time_gap:0
10:08:5644.81time_gap:0
seq: _28_22
09:33:1145.88time_gap:0
09:43:1845.73time_gap:0
10:03:0345.54time_gap:0
10:15:0744.18time_gap:0
seq: _16_23
09:30:0443.35time_gap:0
09:33:2445.7time_gap:0
09:33:5445.76time_gap:0
seq: _31_7
09:30:3243.62time_gap:0
09:34:0846.21time_gap:0
10:02:2945.7time_gap:0
seq: _24_13
09:30:3243.56time_gap:0
09:53:1845.6time_gap:0
10:12:1044.6time_gap:0
seq: _8_42
09:30:1843.54time_gap:0
09:33:5445.77time_gap:0
09:46:3246.17time_gap:0
seq: _27_8
09:31:5845.0time_gap:0
09:34:1946.36time_gap:0
10:03:1245.51time_gap:0
10:22:2344.23time_gap:0
10:28:1943.85time_gap:1
10:29:0443.77time_gap:0
seq: _19_18
09:30:4644.0time_gap:0
09:56:4145.82time_gap:0
10:01:1946.0time_gap:0
10:29:0243.76time_gap:0
seq: _22_22
09:33:1145.89time_gap:0
09:34:0345.98time_gap:0
09:38:0545.86time_gap:0
10:26:5343.99time_gap:0
seq: _23_12
09:34:0445.99time_gap:0
09:44:1645.68time_gap:0
09:53:1445.6time_gap:0
seq: _14_24
09:31:5044.74time_gap:0
09:41:3545.7time_gap:0
10:03:0645.58time_gap:0
seq: _41_24
09:36:2245.35time_gap:0
09:36:5345.0time_gap:0
10:24:2443.94time_gap:0
seq: _8_29
09:33:1545.93time_gap:0
09:39:0745.7time_gap:0
09:54:0445.71time_gap:0
09:59:4746.25time_gap:0
10:00:3246.08time_gap:0
seq: _13_32
09:33:5545.76time_gap:0
09:38:4246.0time_gap:0
09:42:1045.39time_gap:0
------卖出------

sell seq: _10_9_13_15
09:31:4344.71time_gap:0
09:34:1746.28time_gap:0
09:34:3845.98time_gap:0
sell seq: _14_7_9_8
09:32:1745.61time_gap:0
09:34:4845.99time_gap:0
sell seq: _11_10_9_10
09:33:2045.9time_gap:0
09:46:0646.2time_gap:0
sell seq: _16_12_8
10:13:4744.69time_gap:1
10:23:5543.7time_gap:0
sell seq: _14_14_14
09:31:4044.71time_gap:0
10:13:5244.68time_gap:0
sell seq: _12_9_14
10:09:2944.72time_gap:0
10:16:5244.19time_gap:0
sell seq: _7_7_69
10:11:0544.74time_gap:1
10:23:0744.1time_gap:0
sell seq: _10_8_18
09:41:1045.94time_gap:0
09:46:0646.2time_gap:0
sell seq: _14_26
09:30:1243.55time_gap:0
09:34:2246.11time_gap:0
09:35:3245.2time_gap:0
sell seq: _37_8
09:30:1543.55time_gap:0
10:00:0246.29time_gap:0
10:04:2845.17time_gap:0
10:31:0944.0time_gap:0
sell seq: _28_9
09:31:2444.76time_gap:0
09:33:1345.94time_gap:0
10:03:1245.51time_gap:0
10:25:4943.99time_gap:0
sell seq: _7_34
09:31:1044.69time_gap:0
09:36:1345.4time_gap:0
10:04:2845.2time_gap:0
10:22:3544.21time_gap:0
sell seq: _24_24
09:38:0145.96time_gap:0
09:38:1045.82time_gap:0
10:07:3545.0time_gap:0
sell seq: _18_17
09:34:2246.1time_gap:0
09:41:2245.8time_gap:0
10:00:1146.22time_gap:0
10:01:2546.0time_gap:0
sell seq: _7_27
09:32:2945.59time_gap:0
09:34:1646.33time_gap:0
09:36:2045.57time_gap:0
09:58:0546.1time_gap:0
10:00:0546.22time_gap:0
10:02:3945.68time_gap:0
10:03:0545.53time_gap:0
sell seq: _14_21
09:40:0846.13time_gap:0
09:45:4246.0time_gap:1
10:15:5344.35time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:464 regularGap 2


seq: _6_6_6_7_7_7_7_7_7
10:59:4160.51time_gap:0
10:59:4160.51time_gap:0
seq: _8_9_10_7
09:33:0459.5time_gap:0
09:36:0461.31time_gap:0
seq: _13_13_13_13
09:46:3061.0time_gap:0
09:46:3061.0time_gap:0
09:46:3061.04time_gap:0
seq: _6_7_6_12
09:47:0860.97time_gap:0
10:05:1861.32time_gap:1
seq: _6_5_21
09:30:1258.01time_gap:0
09:40:2660.45time_gap:0
11:23:5560.13time_gap:0
seq: _8_9_10
09:32:3858.92time_gap:1
10:05:1561.3time_gap:0
10:21:1861.19time_gap:0
10:24:2160.96time_gap:0
seq: _9_10_7
09:37:2361.0time_gap:0
10:54:4560.18time_gap:0
seq: _13_10_13
09:34:1059.92time_gap:0
09:45:0861.4time_gap:1
seq: _8_12_7
10:05:3061.3time_gap:0
11:26:1160.09time_gap:0
seq: _17_5_6
09:34:3260.5time_gap:0
09:37:0461.47time_gap:0
seq: _12_12_12
09:46:3061.0time_gap:0
09:46:3061.0time_gap:0
seq: _13_13
09:31:0758.67time_gap:0
09:46:3061.0time_gap:0
09:46:3061.04time_gap:0
seq: _11_33
09:31:0858.87time_gap:0
09:32:0159.22time_gap:0
09:45:4761.2time_gap:0
seq: _23_16
09:31:0858.7time_gap:1
09:31:5759.31time_gap:0
09:32:3158.92time_gap:0
09:37:3960.57time_gap:0
10:27:2761.04time_gap:0
seq: _28_12
09:32:5459.2time_gap:0
09:34:3460.5time_gap:0
09:48:2961.08time_gap:0
09:51:4460.77time_gap:0
11:27:5360.17time_gap:1
seq: _13_18
09:31:1059.3time_gap:0
09:36:2361.41time_gap:0
09:49:4561.58time_gap:0
10:57:4660.55time_gap:0
seq: _7_22
09:35:0961.01time_gap:1
09:35:4361.3time_gap:0
09:41:2159.83time_gap:0
10:47:5760.36time_gap:3
seq: _7_27
09:35:3461.16time_gap:0
09:41:4559.81time_gap:0
10:57:3260.46time_gap:0
seq: _6_52
09:52:4961.24time_gap:1
10:03:2061.31time_gap:0
10:12:5060.89time_gap:0
10:13:0060.87time_gap:0
11:29:0060.29time_gap:0
------卖出------

sell seq: _7_8_6_9
09:30:1257.91time_gap:0
09:34:1059.88time_gap:0
09:59:0261.49time_gap:0
10:03:5661.28time_gap:0
sell seq: _8_10_13
09:30:4858.3time_gap:0
09:32:3358.92time_gap:0
09:37:3960.57time_gap:0
09:44:4960.96time_gap:0
09:46:2460.95time_gap:0
09:54:4660.72time_gap:0
10:04:1561.3time_gap:0
sell seq: _9_9_23
09:31:5559.22time_gap:0
09:49:0561.2time_gap:0
sell seq: _7_10_8
09:35:2761.24time_gap:0
09:39:1560.6time_gap:1
sell seq: _9_13_16
09:35:0661.0time_gap:0
09:36:4661.51time_gap:0
10:14:5960.7time_gap:0
sell seq: _19_7_12
09:45:1861.49time_gap:0
09:58:5261.37time_gap:1
sell seq: _19_12
09:30:0157.9time_gap:0
09:31:0358.66time_gap:0
09:36:3961.55time_gap:0
09:39:0360.8time_gap:0
09:54:0860.88time_gap:0
sell seq: _16_11
09:31:5259.19time_gap:0
09:40:4060.41time_gap:0
09:42:2860.1time_gap:0
09:46:4360.97time_gap:0
sell seq: _9_23
09:32:0059.37time_gap:0
09:33:0159.59time_gap:0
09:35:2161.3time_gap:0
09:40:3360.46time_gap:0
sell seq: _6_29
09:32:5959.17time_gap:0
09:34:4560.5time_gap:0
10:00:2361.3time_gap:0
sell seq: _22_6
10:21:2661.18time_gap:0
10:32:1459.51time_gap:0
11:23:4660.13time_gap:0
sell seq: _7_22
09:54:0660.83time_gap:0
10:20:4661.13time_gap:0
11:28:3060.23time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:441 regularGap 2


seq: _6_13_9_7_14
10:01:1450.95time_gap:0
10:35:4051.6time_gap:0
seq: _6_7_9_11_11
09:31:0451.89time_gap:0
09:41:5052.05time_gap:0
seq: _7_19_10
10:10:2850.77time_gap:0
10:44:3951.0time_gap:0
seq: _19_6_6
09:50:3350.63time_gap:0
11:05:4950.81time_gap:0
seq: _6_23_8
09:30:0350.52time_gap:0
09:38:1051.92time_gap:0
seq: _10_14_13
09:33:0451.43time_gap:0
09:38:5252.01time_gap:0
11:05:1451.04time_gap:0
seq: _9_11_23
09:30:3051.5time_gap:0
09:34:3451.82time_gap:0
seq: _9_11_11
09:31:0551.96time_gap:0
09:42:1252.08time_gap:0
seq: _9_12_21
09:32:0451.35time_gap:0
09:35:0451.51time_gap:0
09:42:5751.79time_gap:0
10:06:5151.01time_gap:0
seq: _18_13_25
10:00:0150.9time_gap:0
10:35:1451.51time_gap:0
seq: _10_26_7
09:30:5451.48time_gap:0
10:09:5650.76time_gap:0
11:25:0251.43time_gap:0
seq: _7_11_23
09:56:1251.12time_gap:0
10:45:1950.95time_gap:1
seq: _12_12_12
09:38:4552.0time_gap:0
09:38:5251.97time_gap:0
seq: _7_21_16
09:34:1651.82time_gap:0
09:53:0950.85time_gap:0
seq: _20_11_6
09:50:5350.75time_gap:0
10:25:5951.19time_gap:0
seq: _7_23
09:30:0350.48time_gap:0
09:41:3752.23time_gap:0
09:42:2452.06time_gap:0
10:43:1351.35time_gap:0
11:05:1451.03time_gap:0
11:27:4951.88time_gap:0
seq: _23_9
09:37:5151.96time_gap:0
09:41:0552.29time_gap:0
09:50:0950.99time_gap:0
09:50:5750.74time_gap:0
seq: _6_26
10:00:5050.98time_gap:0
10:33:3951.5time_gap:0
11:06:0951.13time_gap:0
seq: _8_27
09:32:0350.71time_gap:0
09:44:4851.4time_gap:0
09:49:0551.31time_gap:0
seq: _32_9
10:06:5951.05time_gap:1
11:26:5651.6time_gap:0
11:29:2651.8time_gap:0
seq: _19_21
09:30:2651.79time_gap:0
10:10:0550.88time_gap:1
10:57:0751.35time_gap:0
seq: _18_13
09:31:0451.99time_gap:0
09:52:1750.85time_gap:0
10:06:0951.1time_gap:0
10:09:5650.76time_gap:0
11:05:4950.92time_gap:0
11:29:4751.97time_gap:3
seq: _21_11
09:54:1351.1time_gap:0
10:25:0051.01time_gap:0
11:05:3151.01time_gap:0
seq: _18_18
09:34:1651.82time_gap:0
09:50:0250.91time_gap:0
09:50:0250.91time_gap:0
------卖出------

sell seq: _9_11_10
09:38:3351.88time_gap:0
09:39:5452.21time_gap:0
09:54:0851.0time_gap:0
10:13:3951.37time_gap:1
sell seq: _7_23_13
09:33:2750.98time_gap:0
10:12:5451.48time_gap:0
sell seq: _11_14_8
09:33:0251.3time_gap:0
09:36:2751.48time_gap:0
sell seq: _23_9_19
09:32:4151.37time_gap:0
10:46:2651.3time_gap:0
sell seq: _20_8_7
09:31:0951.89time_gap:0
10:59:4551.58time_gap:0
sell seq: _8_10_21
11:02:2351.64time_gap:0
11:03:5351.69time_gap:1
11:06:3251.27time_gap:0
sell seq: _10_9_24
09:41:2152.2time_gap:0
11:02:1351.68time_gap:0
sell seq: _6_7_17
09:39:5352.21time_gap:0
11:03:2951.69time_gap:0
sell seq: _8_15_9
09:37:3751.99time_gap:0
10:20:2551.08time_gap:0
11:13:5251.85time_gap:1
sell seq: _6_6_19
10:19:1651.21time_gap:0
10:28:3351.39time_gap:0
sell seq: _6_29
09:30:0050.0time_gap:0
09:35:5451.5time_gap:0
11:06:0951.11time_gap:0
sell seq: _18_14
09:30:0349.99time_gap:1
09:42:5751.77time_gap:0
10:12:5451.48time_gap:0
10:14:2251.19time_gap:0
10:27:5651.36time_gap:0
11:21:3451.88time_gap:0
sell seq: _27_9
09:32:1751.0time_gap:0
11:05:4950.8time_gap:0
11:13:3251.81time_gap:0
sell seq: _7_23
09:32:5851.24time_gap:1
11:05:3151.28time_gap:0
11:21:3451.98time_gap:0
sell seq: _6_31
09:32:0451.28time_gap:0
10:26:0151.17time_gap:0
10:45:2750.91time_gap:0
sell seq: _7_63
09:31:0452.0time_gap:0
10:30:3751.54time_gap:0
10:44:3451.04time_gap:0
sell seq: _13_27
09:44:2251.66time_gap:0
10:46:4151.3time_gap:0
10:53:3951.64time_gap:0
sell seq: _11_21
09:34:3151.89time_gap:0
09:40:5252.38time_gap:0
11:10:0151.7time_gap:0
sell seq: _21_17
09:33:0251.43time_gap:0
09:33:0451.43time_gap:0
10:14:3951.08time_gap:0
10:50:0351.15time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:431 regularGap 1


seq: _13_11_23_10
09:58:5432.8time_gap:0
11:24:5634.91time_gap:0
seq: _18_9_14_15
10:00:5432.8time_gap:0
10:10:1734.09time_gap:0
seq: _10_27_12
09:59:0532.8time_gap:0
10:04:1133.6time_gap:0
10:06:4533.26time_gap:0
seq: _26_19_33
09:59:2332.8time_gap:0
10:01:0132.8time_gap:0
seq: _10_9_31
09:59:3632.8time_gap:0
10:00:5632.8time_gap:0
seq: _16_25_21
10:00:5632.8time_gap:0
10:19:0335.6time_gap:0
seq: _23_26_12
10:01:1633.02time_gap:0
11:12:0335.3time_gap:0
seq: _18_17_11
10:01:4133.49time_gap:0
10:10:1834.09time_gap:0
seq: _19_15_11
10:08:0834.0time_gap:0
10:18:1835.25time_gap:0
seq: _29_24_10
10:01:5133.53time_gap:0
10:15:1334.84time_gap:0
seq: _23_13_11
11:09:1033.85time_gap:0
11:16:4435.18time_gap:0
seq: _30_12_9
10:02:0833.87time_gap:0
10:28:4735.26time_gap:0
seq: _31_34
09:30:3432.8time_gap:0
10:01:2733.13time_gap:0
11:10:4235.0time_gap:0
seq: _14_47
09:59:0232.8time_gap:0
10:00:2832.8time_gap:0
11:23:5834.89time_gap:0
seq: _29_23
09:59:0632.8time_gap:0
10:00:2232.8time_gap:0
10:01:4933.68time_gap:0
11:24:0134.9time_gap:0
seq: _19_48
09:59:0732.8time_gap:0
10:00:1032.8time_gap:0
10:01:4933.68time_gap:0
seq: _11_62
09:59:0832.8time_gap:0
10:04:5733.89time_gap:0
10:13:0034.79time_gap:0
seq: _27_31
09:59:1232.8time_gap:0
10:05:0033.96time_gap:0
11:07:2534.09time_gap:0
seq: _11_36
09:59:2132.8time_gap:0
10:00:1032.8time_gap:0
10:04:5733.94time_gap:0
10:20:3935.48time_gap:0
seq: _68_16
09:59:3132.8time_gap:0
09:59:5232.8time_gap:0
10:07:3733.9time_gap:0
seq: _13_36
09:59:3632.8time_gap:0
10:13:1634.68time_gap:0
11:10:4335.04time_gap:0
seq: _18_41
09:59:4732.8time_gap:0
10:00:5432.8time_gap:0
10:15:2234.75time_gap:0
seq: _22_27
09:59:4932.8time_gap:0
10:00:4332.8time_gap:0
10:01:0933.0time_gap:0
10:02:0533.92time_gap:0
10:21:0135.76time_gap:0
11:12:2535.3time_gap:0
seq: _63_12
09:59:5432.8time_gap:1
10:39:3434.54time_gap:0
11:17:5535.06time_gap:0
seq: _14_32
10:00:3432.8time_gap:0
10:19:4035.27time_gap:0
11:21:4535.1time_gap:0
seq: _44_9
10:00:4732.8time_gap:0
10:02:0533.93time_gap:0
10:04:4933.9time_gap:0
11:29:5135.06time_gap:0
seq: _36_13
10:00:5432.8time_gap:0
10:13:1334.8time_gap:0
11:19:4034.8time_gap:0
11:20:0334.8time_gap:0
11:20:0834.86time_gap:0
seq: _9_39
10:00:5832.8time_gap:0
10:01:0032.8time_gap:0
10:12:0334.27time_gap:0
seq: _19_29
10:00:5832.8time_gap:0
10:01:5133.77time_gap:0
10:03:2333.83time_gap:0
seq: _9_54
10:01:0132.8time_gap:0
10:18:0535.1time_gap:0
11:11:5235.35time_gap:0
seq: _36_11
10:01:0132.8time_gap:0
10:20:2035.21time_gap:0
11:10:3134.26time_gap:0
seq: _21_51
10:01:0132.8time_gap:0
10:03:2733.83time_gap:0
11:24:2734.9time_gap:0
seq: _46_14
10:02:4232.8time_gap:0
11:10:3334.74time_gap:0
11:14:2235.05time_gap:0
seq: _27_37
10:01:0933.0time_gap:0
10:05:1034.0time_gap:0
10:15:2334.61time_gap:0
11:25:5634.95time_gap:0
seq: _23_23
10:03:3733.56time_gap:0
10:04:2533.78time_gap:0
10:06:3733.13time_gap:0
seq: _16_32
10:01:0332.9time_gap:0
10:06:2233.03time_gap:0
10:06:3233.04time_gap:0
11:09:0433.8time_gap:0
seq: _32_22
10:01:4933.68time_gap:0
11:02:2834.38time_gap:0
11:16:0935.31time_gap:0
seq: _53_16
10:07:5834.0time_gap:0
10:18:0535.1time_gap:0
11:14:2935.0time_gap:0
seq: _43_12
10:39:2234.6time_gap:0
11:07:4734.0time_gap:0
11:10:3734.68time_gap:0
seq: _31_14
10:05:0833.99time_gap:0
10:07:4833.98time_gap:0
10:37:0034.51time_gap:0
10:48:5234.4time_gap:0
seq: _27_17
10:19:2635.5time_gap:0
10:24:1135.41time_gap:0
11:03:0734.35time_gap:0
11:10:3834.71time_gap:0
seq: _61_22
10:24:2636.12time_gap:0
11:03:1034.33time_gap:0
11:10:3534.45time_gap:0
seq: _28_26
10:14:0634.21time_gap:0
10:15:1334.84time_gap:0
11:28:5535.14time_gap:0
seq: _48_11
10:12:0634.26time_gap:0
10:12:4034.57time_gap:0
10:31:1735.0time_gap:0
11:14:2235.05time_gap:0
seq: _11_47
10:24:5935.61time_gap:0
10:35:0734.81time_gap:0
11:17:3435.11time_gap:0
seq: _106_106
11:10:3535.03time_gap:0
11:10:3535.03time_gap:1
11:10:3635.03time_gap:0
------卖出------

sell seq: _13_14_14_12
09:59:0432.8time_gap:0
10:01:0232.81time_gap:0
sell seq: _11_12_16_49
09:59:0632.8time_gap:0
09:59:4232.8time_gap:0
sell seq: _10_13_20_11
10:00:5532.8time_gap:0
10:01:0132.8time_gap:0
sell seq: _23_27_10_11
10:00:5632.8time_gap:0
10:04:4833.89time_gap:0
sell seq: _11_22_22
09:57:4632.8time_gap:0
09:59:1332.8time_gap:0
sell seq: _24_18_13
09:58:4532.8time_gap:0
09:59:0632.8time_gap:0
sell seq: _10_13_28
09:58:5832.8time_gap:0
09:59:0832.8time_gap:0
sell seq: _22_21_15
09:58:5832.8time_gap:0
09:59:1332.8time_gap:0
09:59:3432.8time_gap:0
sell seq: _11_12_70
09:59:0432.8time_gap:0
09:59:1532.8time_gap:0
sell seq: _36_18_11
09:59:0532.8time_gap:0
09:59:3432.8time_gap:0
sell seq: _14_24_26
09:59:0532.8time_gap:0
09:59:3232.8time_gap:0
sell seq: _10_27_18
09:59:0632.8time_gap:0
09:59:0632.8time_gap:0
sell seq: _39_23_20
09:59:0632.8time_gap:0
09:59:2532.8time_gap:0
sell seq: _14_24_16
09:59:0732.8time_gap:0
10:01:1733.07time_gap:0
sell seq: _16_11_21
09:59:0732.8time_gap:0
11:11:4535.7time_gap:0
sell seq: _39_12_11
09:59:0732.8time_gap:0
11:11:1635.56time_gap:0
sell seq: _13_57_29
09:59:0732.8time_gap:0
10:01:0032.8time_gap:0
sell seq: _12_27_10
09:59:0732.8time_gap:0
09:59:3432.8time_gap:0
sell seq: _23_27_18
09:59:0832.8time_gap:0
10:00:4932.8time_gap:0
sell seq: _9_22_18
09:59:0832.8time_gap:0
10:03:2033.83time_gap:0
10:10:5733.9time_gap:0
sell seq: _19_13_19
09:59:1232.8time_gap:0
09:59:2432.8time_gap:0
10:00:5432.8time_gap:0
sell seq: _15_26_9
09:59:1432.8time_gap:0
10:00:1732.8time_gap:0
sell seq: _9_13_34
09:59:1532.8time_gap:0
10:00:2132.8time_gap:0
sell seq: _10_12_24
09:59:1532.8time_gap:0
10:18:1635.2time_gap:0
sell seq: _16_18_12
09:59:2732.8time_gap:0
10:13:0334.8time_gap:0
11:16:0935.33time_gap:0
sell seq: _12_10_63
09:59:2532.8time_gap:0
11:10:2733.99time_gap:0
sell seq: _12_22_13
09:59:3932.8time_gap:0
10:00:2832.8time_gap:0
sell seq: _23_13_16
09:59:4732.8time_gap:0
09:59:4732.8time_gap:0
sell seq: _26_11_45
10:00:2132.8time_gap:0
10:00:4632.8time_gap:0
sell seq: _51_10_27
10:00:3732.8time_gap:0
10:00:5432.8time_gap:0
sell seq: _51_15_24
10:00:4132.8time_gap:0
10:00:4632.8time_gap:0
sell seq: _23_20_11
10:00:4232.8time_gap:0
10:32:0534.73time_gap:0
sell seq: _12_52_9
10:00:4532.8time_gap:0
10:00:5932.8time_gap:0
sell seq: _10_28_23
10:00:5532.8time_gap:0
10:37:3334.38time_gap:0
sell seq: _21_12_13
10:02:3232.83time_gap:0
10:12:2734.5time_gap:0
sell seq: _13_56
09:30:2132.8time_gap:0
09:58:5332.8time_gap:0
09:58:5832.8time_gap:0
10:40:5633.9time_gap:0
sell seq: _33_33
09:58:5832.8time_gap:0
09:59:0132.8time_gap:0
09:59:0532.8time_gap:0
09:59:0832.8time_gap:0
10:00:2832.8time_gap:0
10:00:3432.8time_gap:0
10:08:2133.8time_gap:0
sell seq: _33_21
09:59:0732.8time_gap:0
10:01:2333.02time_gap:0
10:12:2734.5time_gap:0
10:25:2935.6time_gap:0
sell seq: _24_24
09:59:0232.8time_gap:0
09:59:0632.8time_gap:0
10:10:1834.06time_gap:0
10:10:3333.97time_gap:0
sell seq: _12_47
09:59:0332.8time_gap:0
09:59:5332.8time_gap:0
10:00:4032.8time_gap:0
11:16:1235.31time_gap:0
sell seq: _36_43
09:59:0332.8time_gap:0
09:59:1532.8time_gap:0
10:02:0933.88time_gap:0
11:10:4734.64time_gap:0
sell seq: _9_38
09:59:0332.8time_gap:0
09:59:1532.8time_gap:0
10:00:5332.8time_gap:0
10:02:4032.8time_gap:0
10:58:5334.23time_gap:0
11:22:3735.16time_gap:0
sell seq: _51_22
09:59:0432.8time_gap:0
09:59:0532.8time_gap:0
10:00:5332.8time_gap:0
sell seq: _12_48
09:59:1032.8time_gap:0
10:00:4632.8time_gap:0
11:15:1834.62time_gap:0
sell seq: _26_26
09:59:0532.8time_gap:0
10:19:2135.74time_gap:0
11:16:0635.38time_gap:0
sell seq: _33_14
09:59:0532.8time_gap:0
10:00:5432.8time_gap:0
10:01:0132.8time_gap:0
10:03:1433.7time_gap:0
10:35:0734.8time_gap:0
11:09:0133.79time_gap:0
sell seq: _58_38
09:59:0532.8time_gap:0
10:00:4232.8time_gap:0
10:57:1834.12time_gap:1
sell seq: _32_17
09:59:0532.8time_gap:0
10:00:4032.8time_gap:0
10:00:4932.8time_gap:0
10:00:5432.8time_gap:0
sell seq: _34_26
09:59:0632.8time_gap:0
09:59:0832.8time_gap:0
10:00:5232.8time_gap:0
sell seq: _38_9
09:59:0632.8time_gap:0
09:59:0732.8time_gap:0
10:06:2833.09time_gap:0
10:08:1933.18time_gap:0
10:56:3533.46time_gap:0
sell seq: _27_21
09:59:0632.8time_gap:0
10:02:3332.9time_gap:0
10:15:2134.8time_gap:0
sell seq: _16_32
09:59:0732.8time_gap:0
09:59:0832.8time_gap:0
09:59:1332.8time_gap:0
10:00:5932.8time_gap:0
10:01:0032.8time_gap:0
sell seq: _43_18
09:59:0832.8time_gap:0
09:59:4732.8time_gap:0
10:09:1633.07time_gap:0
11:17:1335.18time_gap:0
sell seq: _12_38
09:59:0832.8time_gap:0
10:00:5832.8time_gap:0
10:01:3633.31time_gap:0
10:02:4332.8time_gap:0
10:02:4332.8time_gap:0
sell seq: _28_29
09:59:0832.8time_gap:0
09:59:1532.8time_gap:0
10:04:0433.58time_gap:0
sell seq: _11_81
09:59:0932.8time_gap:0
09:59:1532.8time_gap:0
10:00:5432.8time_gap:0
sell seq: _43_9
09:59:1432.8time_gap:0
09:59:3432.8time_gap:0
10:00:5132.8time_gap:0
sell seq: _18_52
09:59:1432.8time_gap:0
09:59:3432.8time_gap:0
10:00:4232.8time_gap:0
10:14:1034.35time_gap:0
sell seq: _13_34
10:00:4032.8time_gap:0
10:00:4332.8time_gap:0
10:00:5932.8time_gap:0
10:02:0733.86time_gap:0
11:07:0334.16time_gap:0
sell seq: _29_18
09:59:1532.8time_gap:0
09:59:1532.8time_gap:0
09:59:3732.8time_gap:0
10:00:5632.8time_gap:0
10:14:5834.78time_gap:0
sell seq: _9_58
09:59:1532.8time_gap:0
10:00:2832.8time_gap:0
10:00:3232.8time_gap:0
10:00:5532.8time_gap:0
10:45:0633.93time_gap:0
sell seq: _16_42
09:59:2232.8time_gap:0
10:00:5532.8time_gap:0
10:05:0934.0time_gap:0
10:07:3033.89time_gap:0
10:37:5433.52time_gap:0
sell seq: _11_63
09:59:3432.8time_gap:0
09:59:4732.8time_gap:0
11:18:3135.0time_gap:0
sell seq: _9_48
09:59:3932.8time_gap:0
10:00:4932.8time_gap:0
10:00:5532.8time_gap:0
10:02:3632.83time_gap:0
sell seq: _13_62
10:00:2832.8time_gap:0
10:00:5632.8time_gap:0
11:28:3335.09time_gap:0
sell seq: _11_66
10:00:3432.8time_gap:0
10:00:4232.8time_gap:0
10:10:5633.88time_gap:0
sell seq: _34_12
10:00:4032.8time_gap:0
10:00:5432.8time_gap:0
10:10:3933.96time_gap:0
sell seq: _9_41
10:00:4632.8time_gap:0
10:00:5332.8time_gap:0
10:32:2334.74time_gap:0
sell seq: _22_41
10:00:4832.8time_gap:0
10:02:4332.8time_gap:0
11:10:3534.46time_gap:0
sell seq: _14_37
10:01:0932.99time_gap:0
10:21:4335.44time_gap:0
11:08:3333.89time_gap:0
11:14:1034.45time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:417 regularGap 2


seq: _8_7_6_8_8
09:47:1051.0time_gap:0
09:47:3351.23time_gap:0
seq: _9_9_9_9_9
10:17:4550.8time_gap:0
10:17:4550.82time_gap:0
seq: _8_11_10_7
09:42:2551.19time_gap:0
09:49:2451.1time_gap:0
10:16:3850.65time_gap:0
seq: _9_8_30
09:33:3049.99time_gap:0
10:38:3151.51time_gap:0
seq: _19_9_7
09:35:4950.86time_gap:0
10:05:3950.16time_gap:0
seq: _8_19_19
09:31:3550.86time_gap:0
10:06:3150.34time_gap:0
seq: _14_19_10
09:35:3050.28time_gap:0
09:47:0650.75time_gap:0
seq: _17_13_13
09:40:5851.66time_gap:0
10:38:0751.28time_gap:0
seq: _13_9_18
10:15:2150.75time_gap:0
10:21:5850.7time_gap:0
seq: _6_12_20
09:40:0951.15time_gap:0
10:19:4450.93time_gap:0
seq: _8_22_9
09:47:0650.75time_gap:0
10:37:2550.64time_gap:0
seq: _9_14_12
09:36:1050.97time_gap:0
10:37:2850.65time_gap:0
seq: _8_32
09:30:5249.8time_gap:0
09:31:1349.22time_gap:0
09:33:3050.02time_gap:0
09:38:2650.99time_gap:0
09:44:4751.5time_gap:0
seq: _19_13
09:30:0549.13time_gap:0
09:41:1251.81time_gap:0
09:42:0951.4time_gap:0
09:49:3651.09time_gap:0
10:38:0751.36time_gap:0
seq: _14_27
09:30:2848.9time_gap:0
09:32:5949.8time_gap:0
10:05:4750.28time_gap:0
10:17:5550.86time_gap:0
seq: _6_33
09:30:4249.5time_gap:0
09:38:1250.76time_gap:0
09:41:1751.85time_gap:0
10:37:5650.8time_gap:0
seq: _9_22
09:30:4149.29time_gap:0
09:31:2750.63time_gap:0
09:35:5250.79time_gap:0
09:43:1851.28time_gap:0
10:13:5650.71time_gap:0
seq: _6_42
09:41:1551.85time_gap:0
09:43:2651.28time_gap:0
09:45:5351.26time_gap:0
10:34:5850.39time_gap:0
10:55:2951.05time_gap:1
seq: _8_42
09:30:4649.54time_gap:0
09:34:5850.21time_gap:0
09:38:2751.0time_gap:0
seq: _11_27
09:32:2250.0time_gap:0
09:32:5349.51time_gap:0
10:30:5150.73time_gap:0
seq: _6_47
09:31:1550.0time_gap:0
09:32:5849.65time_gap:0
09:38:1251.96time_gap:0
seq: _8_26
09:38:1251.96time_gap:0
09:39:0851.38time_gap:0
10:31:2050.75time_gap:1
10:35:3350.53time_gap:0
10:56:3151.25time_gap:0
seq: _16_16
09:32:0150.14time_gap:0
09:32:0150.14time_gap:0
09:37:5850.62time_gap:1
10:13:4450.71time_gap:0
10:38:0751.28time_gap:0
seq: _8_29
09:31:0449.59time_gap:0
09:50:3050.85time_gap:0
10:33:3850.51time_gap:0
seq: _12_23
09:31:1749.84time_gap:0
09:39:2851.18time_gap:0
10:06:3150.3time_gap:0
10:34:3350.38time_gap:0
10:56:0251.11time_gap:1
seq: _8_23
09:31:3451.01time_gap:0
10:13:1650.7time_gap:0
10:39:0252.01time_gap:0
10:44:2450.96time_gap:1
seq: _6_29
09:41:1651.62time_gap:0
11:10:4950.88time_gap:0
11:15:4051.0time_gap:0
seq: _23_26
09:35:3450.45time_gap:0
09:38:1050.96time_gap:0
10:05:4950.21time_gap:0
10:38:0651.83time_gap:0
seq: _21_12
09:32:2449.85time_gap:0
09:35:3350.45time_gap:0
10:32:0750.74time_gap:0
seq: _9_39
09:44:1251.42time_gap:1
11:27:0551.17time_gap:0
11:28:5551.2time_gap:0
------卖出------

sell seq: _10_6_8_9
09:30:2448.89time_gap:0
09:38:0350.65time_gap:0
09:38:2851.0time_gap:0
sell seq: _13_11_7_6
09:35:4450.87time_gap:0
09:37:0050.58time_gap:0
sell seq: _23_6_20
09:30:0648.88time_gap:0
09:34:2550.19time_gap:0
sell seq: _9_10_14
09:30:2648.94time_gap:0
09:31:1549.36time_gap:0
09:34:5749.96time_gap:0
09:52:5050.88time_gap:1
sell seq: _10_18_8
09:30:5349.8time_gap:0
09:34:5750.04time_gap:0
10:37:2550.62time_gap:0
sell seq: _50_11_6
09:31:1549.79time_gap:0
09:37:0050.58time_gap:0
sell seq: _13_15_8
09:34:5749.94time_gap:0
09:40:1151.48time_gap:0
sell seq: _26_6_36
09:35:3749.94time_gap:0
09:39:0751.3time_gap:0
sell seq: _7_20_23
09:39:0751.29time_gap:0
10:03:3150.38time_gap:0
sell seq: _20_16_6
09:34:5750.03time_gap:0
10:38:0451.02time_gap:0
sell seq: _28_9
09:31:1549.62time_gap:0
09:34:1150.21time_gap:0
09:38:1150.97time_gap:0
10:38:0351.0time_gap:0
sell seq: _7_26
09:30:3248.94time_gap:0
09:32:4349.8time_gap:0
09:35:2450.28time_gap:0
sell seq: _23_18
09:32:2249.0time_gap:0
09:35:5650.87time_gap:0
09:38:1050.89time_gap:0
sell seq: _13_17
09:37:0050.58time_gap:0
11:06:1250.83time_gap:0
11:27:3050.39time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:414 regularGap 1


seq: _30_23_22
09:44:5221.12time_gap:0
10:25:1522.11time_gap:0
seq: _50_12_21
09:30:0321.0time_gap:0
09:32:1420.4time_gap:0
seq: _24_24_30
09:39:0820.8time_gap:0
10:14:0321.69time_gap:0
seq: _18_18_45
09:31:3620.33time_gap:0
10:23:1921.86time_gap:0
seq: _26_27_25
09:31:0220.26time_gap:0
10:25:1022.16time_gap:0
seq: _22_20_29
10:10:1321.6time_gap:0
11:09:5423.25time_gap:0
seq: _18_22_32
10:23:1521.89time_gap:0
10:58:3922.94time_gap:0
10:59:4022.91time_gap:0
seq: _50_17_21
10:22:0321.7time_gap:0
11:03:5723.05time_gap:0
seq: _22_18_30
10:24:5522.09time_gap:0
10:25:1522.11time_gap:0
seq: _55_58_31
10:26:0122.2time_gap:0
10:27:4922.33time_gap:0
seq: _12_18_41
10:29:5422.47time_gap:1
11:17:4723.9time_gap:0
seq: _22_22_22
11:16:1523.78time_gap:0
11:16:1523.78time_gap:0
seq: _13_62
09:43:4321.24time_gap:0
09:57:1021.33time_gap:0
11:02:1622.98time_gap:0
seq: _48_34
09:47:1421.1time_gap:0
10:45:5922.6time_gap:0
10:53:0022.83time_gap:0
11:06:5523.27time_gap:0
seq: _17_103
09:38:0220.71time_gap:0
09:40:0021.07time_gap:0
10:19:2321.67time_gap:0
10:28:3522.32time_gap:0
seq: _38_51
09:47:2321.07time_gap:0
10:51:1622.75time_gap:0
11:02:5622.99time_gap:0
seq: _11_142
09:48:5121.08time_gap:0
11:11:1423.2time_gap:0
11:18:5823.96time_gap:0
seq: _56_32
09:31:1720.5time_gap:0
09:33:1320.27time_gap:0
09:44:5321.12time_gap:0
seq: _14_67
09:30:0221.05time_gap:0
09:30:0221.0time_gap:0
10:03:5921.8time_gap:0
11:21:1823.69time_gap:0
seq: _11_62
09:41:2021.02time_gap:0
10:51:2922.81time_gap:0
10:58:0023.0time_gap:0
10:58:3422.93time_gap:0
10:59:4122.93time_gap:0
seq: _48_53
09:30:0321.0time_gap:0
11:06:0323.57time_gap:0
11:11:5923.38time_gap:0
seq: _47_47
09:40:2220.99time_gap:0
09:59:2121.43time_gap:0
10:53:3422.89time_gap:0
seq: _13_73
09:31:0220.26time_gap:0
09:37:4920.69time_gap:0
10:13:0421.85time_gap:0
10:56:3322.88time_gap:0
seq: _28_67
09:30:2820.66time_gap:0
10:29:3222.38time_gap:0
11:20:4023.67time_gap:0
seq: _19_68
09:30:3820.66time_gap:0
10:20:3221.74time_gap:0
11:09:0723.31time_gap:0
seq: _27_48
09:32:4120.48time_gap:0
10:12:5221.8time_gap:1
10:17:1921.7time_gap:0
seq: _36_43
09:30:4120.45time_gap:0
09:33:0520.32time_gap:0
09:35:2520.31time_gap:0
10:39:2322.37time_gap:0
seq: _49_63
09:33:5420.4time_gap:0
11:20:5923.7time_gap:0
11:25:3023.3time_gap:0
seq: _11_107
09:31:0520.42time_gap:0
10:26:5122.15time_gap:0
10:51:4022.83time_gap:0
seq: _19_77
09:35:3020.33time_gap:0
10:48:4322.71time_gap:0
11:02:5123.0time_gap:0
seq: _33_42
10:01:3521.45time_gap:0
10:27:3622.31time_gap:0
10:29:2222.4time_gap:0
11:09:4123.28time_gap:0
seq: _53_36
10:03:1021.68time_gap:0
10:25:3022.19time_gap:0
11:03:2823.0time_gap:0
seq: _33_62
10:15:0121.66time_gap:0
10:31:2522.18time_gap:0
10:55:3822.8time_gap:0
seq: _32_44
10:25:3822.19time_gap:0
10:37:1422.6time_gap:0
10:47:3622.64time_gap:0
seq: _218_218
10:35:0022.45time_gap:0
10:35:0022.45time_gap:0
10:35:0022.46time_gap:0
11:17:3723.93time_gap:0
11:17:3723.93time_gap:0
------卖出------

sell seq: _11_11_26_20_26_71_56
11:16:5023.97time_gap:0
11:18:2123.91time_gap:0
sell seq: _17_15_19_16_14_17
09:42:4321.31time_gap:0
10:50:4022.67time_gap:0
sell seq: _32_25_27_26_20_17
11:18:0423.89time_gap:0
11:18:0423.89time_gap:0
sell seq: _49_42_45_40_38
09:38:5320.72time_gap:0
09:42:4921.3time_gap:0
sell seq: _11_27_14_21_13
09:31:2520.48time_gap:0
09:38:2020.52time_gap:0
sell seq: _17_15_17_15_19
09:42:4321.31time_gap:0
10:26:0422.22time_gap:0
sell seq: _14_14_14_12_14
10:38:2522.49time_gap:0
11:16:4823.98time_gap:0
11:19:4223.67time_gap:0
sell seq: _20_18_14_21_13
10:59:4522.88time_gap:0
11:18:0423.89time_gap:0
sell seq: _22_22_22_22
09:40:0420.98time_gap:0
09:50:1521.1time_gap:0
10:28:1322.24time_gap:0
sell seq: _23_23_23_29
09:38:0420.66time_gap:0
10:40:3722.59time_gap:0
sell seq: _32_21_22_18
09:37:0120.42time_gap:0
11:11:5923.37time_gap:0
sell seq: _25_21_16_13
09:31:1520.44time_gap:0
11:29:3923.33time_gap:0
sell seq: _26_15_18_23
09:31:2520.47time_gap:0
10:39:0422.5time_gap:0
10:59:0822.94time_gap:0
sell seq: _19_18_20_30
09:44:0721.14time_gap:0
11:07:0723.27time_gap:0
sell seq: _21_19_18_19
09:44:0721.14time_gap:0
10:48:5822.66time_gap:0
11:26:4623.43time_gap:0
sell seq: _18_20_20_24
09:56:5521.35time_gap:0
10:31:2222.2time_gap:0
sell seq: _33_24_24_24
10:11:0321.76time_gap:0
11:18:0423.89time_gap:0
sell seq: _15_17_41_15
10:11:0321.76time_gap:0
10:35:0722.46time_gap:0
sell seq: _27_16_24_25
10:25:1322.15time_gap:0
11:16:4923.98time_gap:0
sell seq: _17_17_17_20
10:30:3422.25time_gap:0
10:48:5222.7time_gap:0
sell seq: _32_32_38_32
10:33:5822.3time_gap:0
10:38:1022.44time_gap:0
sell seq: _28_28_28_32
10:42:5822.41time_gap:0
10:50:5222.71time_gap:0
sell seq: _25_20_31_33
11:06:3723.22time_gap:0
11:16:4923.98time_gap:0
sell seq: _26_26_27
09:32:2220.33time_gap:0
09:38:0420.63time_gap:0
09:40:0320.99time_gap:0
11:07:4723.27time_gap:0
sell seq: _34_33_30
09:44:1221.08time_gap:0
11:18:0423.89time_gap:0
sell seq: _16_42_17
09:40:0420.95time_gap:0
10:31:1022.22time_gap:0
sell seq: _30_23_22
09:44:5221.12time_gap:0
10:28:0522.34time_gap:0
10:29:0422.41time_gap:0
sell seq: _39_36_36
09:30:1320.87time_gap:0
09:42:4921.3time_gap:0
10:47:2422.62time_gap:0
sell seq: _51_56_59
09:42:5521.26time_gap:0
11:06:0823.14time_gap:0
sell seq: _21_33_31
09:31:3720.32time_gap:0
09:49:2421.28time_gap:0
sell seq: _83_53_53
09:48:1621.03time_gap:0
09:48:1621.02time_gap:0
sell seq: _15_19_54
09:38:2020.52time_gap:0
09:41:1921.06time_gap:0
sell seq: _31_29_32
09:43:0621.19time_gap:0
10:05:0721.65time_gap:0
sell seq: _14_37_31
09:30:4220.49time_gap:0
11:15:2223.55time_gap:0
sell seq: _19_45_21
09:37:0120.42time_gap:0
11:26:4623.43time_gap:0
sell seq: _32_18_30
09:31:1320.6time_gap:0
10:32:4122.05time_gap:0
sell seq: _34_38_27
09:36:1520.38time_gap:0
10:29:5222.46time_gap:0
sell seq: _24_30_27
09:36:4220.48time_gap:0
11:21:1223.63time_gap:0
sell seq: _23_22_48
09:36:4420.48time_gap:0
09:42:2621.27time_gap:0
sell seq: _33_33_33
09:34:2120.55time_gap:0
10:29:4022.4time_gap:0
10:29:5222.46time_gap:0
10:34:4622.34time_gap:0
sell seq: _49_14_40
10:01:0921.34time_gap:0
10:05:5921.61time_gap:0
sell seq: _49_12_13
10:22:0821.73time_gap:0
11:07:0323.29time_gap:0
11:16:4923.98time_gap:0
sell seq: _11_43_52
10:07:0621.75time_gap:0
10:37:3422.55time_gap:0
sell seq: _24_24_24
10:57:5922.97time_gap:0
10:57:5922.99time_gap:0
sell seq: _47_49_25
10:09:0821.79time_gap:0
10:09:0821.85time_gap:0
sell seq: _33_12_27
10:24:5022.07time_gap:0
10:32:0422.1time_gap:0
sell seq: _12_113_16
10:25:1322.15time_gap:0
11:17:0723.93time_gap:0
sell seq: _53_36_35
10:25:4022.16time_gap:0
10:59:4522.89time_gap:0
sell seq: _29_24_16
10:25:5422.19time_gap:0
11:06:4723.23time_gap:0
11:09:0023.26time_gap:0
sell seq: _16_12_46
10:30:1322.31time_gap:0
10:55:0422.89time_gap:0
sell seq: _29_29_29
10:29:4322.4time_gap:0
10:52:4322.79time_gap:0
sell seq: _13_24_32
10:50:0622.49time_gap:0
11:20:4923.65time_gap:0
sell seq: _18_19_42
10:52:2022.94time_gap:0
10:59:4922.87time_gap:0
sell seq: _24_24_18
10:57:5922.95time_gap:0
11:13:1223.47time_gap:0
sell seq: _23_22_21
11:02:1322.99time_gap:0
11:04:0023.08time_gap:0
11:16:4923.98time_gap:0
sell seq: _11_31_24
11:16:2723.87time_gap:0
11:22:5423.38time_gap:0
sell seq: _27_71
09:33:4320.3time_gap:0
10:28:3822.36time_gap:0
11:06:4623.23time_gap:0
sell seq: _49_56
09:30:0021.05time_gap:0
09:44:5221.12time_gap:0
10:00:0421.29time_gap:0
sell seq: _56_56
09:30:0021.05time_gap:0
09:30:0021.05time_gap:0
09:30:0021.05time_gap:0
09:40:0420.95time_gap:0
10:23:5421.87time_gap:0
10:33:4422.26time_gap:0
sell seq: _63_63
09:30:0021.05time_gap:0
10:29:2522.4time_gap:0
10:37:3122.56time_gap:0
10:51:0422.71time_gap:0
10:51:0422.71time_gap:1
11:20:5023.64time_gap:0
sell seq: _58_22
09:40:0021.05time_gap:0
09:40:5621.16time_gap:0
10:26:1922.23time_gap:0
sell seq: _68_59
09:30:0020.96time_gap:0
09:30:0820.96time_gap:0
09:31:2820.29time_gap:0
09:43:3221.27time_gap:0
sell seq: _49_28
09:30:0020.96time_gap:0
09:42:0921.18time_gap:0
10:03:5721.79time_gap:0
sell seq: _66_19
09:30:0120.96time_gap:0
09:32:2220.32time_gap:0
09:33:1119.93time_gap:0
sell seq: _23_68
09:41:2020.63time_gap:0
09:57:1421.34time_gap:0
10:01:0721.07time_gap:0
sell seq: _42_38
09:33:4320.27time_gap:0
09:38:5520.73time_gap:0
09:39:0820.87time_gap:0
09:42:4921.3time_gap:0
09:53:2521.08time_gap:0
10:00:1021.35time_gap:0
10:10:0321.66time_gap:0
10:29:0622.32time_gap:0
11:03:1722.95time_gap:0
sell seq: _14_63
09:30:1320.88time_gap:0
09:33:2520.23time_gap:0
09:34:2320.52time_gap:0
09:37:2720.67time_gap:0
09:39:2120.97time_gap:0
sell seq: _28_83
09:42:1321.18time_gap:0
09:49:1421.27time_gap:0
11:07:3123.2time_gap:0
sell seq: _13_62
10:27:1322.25time_gap:0
11:25:1922.87time_gap:0
11:28:2223.37time_gap:0
sell seq: _12_229
09:32:2620.32time_gap:0
09:36:1020.3time_gap:0
09:43:5721.24time_gap:0
sell seq: _14_135
09:30:4520.4time_gap:0
09:42:5620.82time_gap:0
09:47:1321.13time_gap:0
sell seq: _11_72
09:50:2021.17time_gap:0
11:04:5823.0time_gap:0
11:09:0323.31time_gap:0
sell seq: _42_32
09:32:4620.43time_gap:0
09:51:5121.17time_gap:0
10:49:2922.53time_gap:0
10:50:1922.55time_gap:0
10:53:5522.9time_gap:0
11:17:4223.95time_gap:0
11:19:0623.8time_gap:0
sell seq: _36_36
09:30:1320.87time_gap:0
09:34:2620.52time_gap:0
10:18:2321.73time_gap:0
10:26:0722.2time_gap:0
10:30:1922.31time_gap:0
10:59:4622.87time_gap:0
sell seq: _46_44
09:31:5220.37time_gap:0
09:42:2821.28time_gap:0
09:45:5821.23time_gap:0
sell seq: _53_53
09:32:2920.28time_gap:0
10:16:3721.72time_gap:0
10:29:0922.31time_gap:0
sell seq: _36_42
10:04:3321.68time_gap:0
10:28:0122.38time_gap:0
11:15:0923.63time_gap:0
sell seq: _71_71
09:30:0121.09time_gap:0
09:30:0121.09time_gap:0
09:30:0121.09time_gap:0
sell seq: _18_76
09:31:1820.35time_gap:0
09:45:0021.1time_gap:0
09:48:5521.1time_gap:0
10:56:3422.86time_gap:0
sell seq: _12_69
09:54:0020.75time_gap:0
09:58:0921.25time_gap:0
10:26:1022.23time_gap:0
sell seq: _68_11
09:37:5020.68time_gap:0
10:22:1321.63time_gap:0
10:48:1222.67time_gap:0
sell seq: _19_71
09:30:1920.84time_gap:0
10:04:5021.68time_gap:0
11:16:5423.95time_gap:0
sell seq: _37_37
09:34:0120.48time_gap:0
10:48:0522.72time_gap:0
11:21:5122.92time_gap:0
sell seq: _44_44
09:32:4520.43time_gap:0
09:57:5821.29time_gap:0
09:58:4321.39time_gap:0
10:38:1922.49time_gap:0
sell seq: _46_46
09:32:1020.45time_gap:0
09:34:5620.33time_gap:0
09:34:5720.33time_gap:0
10:14:4721.67time_gap:0
10:14:4921.68time_gap:0
10:30:1022.34time_gap:0
10:46:0722.56time_gap:0
sell seq: _11_88
09:32:2220.32time_gap:0
09:50:3820.74time_gap:0
10:30:0822.39time_gap:0
11:07:1023.28time_gap:0
sell seq: _39_39
09:31:0420.38time_gap:0
09:36:4520.47time_gap:0
09:37:2120.59time_gap:0
sell seq: _43_41
09:31:4620.38time_gap:0
10:40:0522.43time_gap:0
11:17:5523.99time_gap:0
sell seq: _27_98
09:32:2920.29time_gap:0
09:32:2920.28time_gap:0
10:50:0422.54time_gap:0
sell seq: _43_88
09:32:2920.27time_gap:0
10:52:3022.91time_gap:0
10:52:3222.91time_gap:0
sell seq: _12_83
09:31:1420.53time_gap:0
09:32:2520.37time_gap:0
10:56:5422.85time_gap:0
sell seq: _14_82
09:31:2620.3time_gap:0
09:33:5720.47time_gap:0
10:26:1422.25time_gap:0
sell seq: _12_97
09:32:5620.34time_gap:0
11:07:1423.23time_gap:0
11:24:0323.1time_gap:0
sell seq: _12_66
09:33:4520.31time_gap:0
10:03:1321.64time_gap:0
10:10:0821.63time_gap:0
11:01:1822.97time_gap:0
sell seq: _66_66
09:33:4520.31time_gap:0
09:59:5621.4time_gap:0
09:59:5621.4time_gap:0
sell seq: _78_78
09:33:0720.28time_gap:0
10:06:1321.62time_gap:0
10:28:0222.37time_gap:0
10:40:5322.55time_gap:0
sell seq: _16_62
10:02:2721.31time_gap:0
10:26:3722.11time_gap:0
10:27:1322.25time_gap:0
sell seq: _36_34
10:06:1821.63time_gap:0
10:10:0021.67time_gap:0
10:24:5222.09time_gap:0
10:34:5022.36time_gap:0
11:17:4823.97time_gap:0
sell seq: _13_57
10:10:0221.67time_gap:0
10:30:0422.39time_gap:0
10:41:5122.56time_gap:0
10:50:0322.55time_gap:0
10:56:3722.93time_gap:0
11:06:4623.23time_gap:0
sell seq: _18_56
10:32:3922.06time_gap:0
11:17:0823.97time_gap:0
11:19:0623.78time_gap:0
sell seq: _73_74
10:25:5422.18time_gap:0
10:29:4922.46time_gap:0
10:51:1622.73time_gap:0
sell seq: _33_46
10:27:3522.34time_gap:0
11:20:5923.68time_gap:0
11:21:5323.37time_gap:0
sell seq: _212_212
10:48:4922.74time_gap:0
10:57:4822.95time_gap:0
10:57:4822.98time_gap:0
10:59:4522.9time_gap:0
sell seq: _57_11
10:59:4522.89time_gap:0
11:07:0423.28time_gap:0
11:12:3223.34time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:396 regularGap 3


seq: _6_6_6_6_6
09:42:5550.48time_gap:0
09:42:5550.48time_gap:1
seq: _8_8_7_7
09:39:2250.21time_gap:0
09:46:4450.65time_gap:1
10:11:5252.0time_gap:0
seq: _10_13_7_7
09:35:0351.28time_gap:0
11:14:3453.6time_gap:0
seq: _10_12_41_8
09:38:1550.63time_gap:0
09:55:1551.48time_gap:0
seq: _6_20_7
09:30:0048.77time_gap:0
09:43:3350.8time_gap:1
seq: _10_26_6
09:30:1749.5time_gap:0
09:44:0950.36time_gap:0
seq: _18_19_9
09:30:0248.86time_gap:0
11:21:0254.2time_gap:0
seq: _9_8_14
09:30:1049.04time_gap:0
10:30:0153.52time_gap:0
seq: _7_8_33
09:39:2250.21time_gap:0
10:35:2352.7time_gap:0
seq: _15_7_18
09:55:1651.57time_gap:1
10:12:3951.86time_gap:0
seq: _71_7
09:30:0148.81time_gap:0
09:45:1950.5time_gap:0
10:58:0553.22time_gap:0
seq: _7_36
09:30:1449.66time_gap:0
09:34:2950.99time_gap:1
09:56:1052.0time_gap:0
seq: _12_26
09:30:0448.85time_gap:0
09:48:1150.85time_gap:0
09:55:1251.0time_gap:0
10:04:3653.48time_gap:0
seq: _6_34
09:30:1549.5time_gap:0
09:37:5350.0time_gap:0
09:43:4150.7time_gap:0
seq: _18_19
09:36:1550.18time_gap:0
09:38:0750.2time_gap:0
10:03:2754.38time_gap:0
10:03:4853.99time_gap:0
10:16:1052.97time_gap:0
seq: _23_11
09:32:2049.99time_gap:0
09:34:2950.9time_gap:0
09:55:2151.64time_gap:0
10:06:3853.77time_gap:0
11:00:1853.0time_gap:3
seq: _9_26
09:31:5549.85time_gap:0
09:46:1350.81time_gap:0
10:21:0453.1time_gap:1
seq: _27_13
09:30:3550.07time_gap:0
09:39:1250.07time_gap:0
09:41:5950.12time_gap:0
seq: _6_28
09:38:5050.5time_gap:1
09:47:1650.69time_gap:0
09:55:1251.21time_gap:0
seq: _22_9
09:41:2050.13time_gap:0
09:45:5650.78time_gap:3
09:47:3050.7time_gap:0
09:55:1351.43time_gap:0
seq: _6_26
09:31:0151.8time_gap:1
09:56:1152.0time_gap:0
10:06:2154.1time_gap:0
seq: _24_18
09:34:5351.23time_gap:0
10:26:5253.26time_gap:1
11:00:4753.0time_gap:0
seq: _23_13
09:41:2650.18time_gap:0
10:15:5252.84time_gap:0
10:36:1152.79time_gap:0
seq: _12_18
09:37:0850.05time_gap:0
09:41:1950.15time_gap:0
09:53:0951.4time_gap:1
10:02:4854.97time_gap:0
10:30:5253.7time_gap:0
10:41:0653.0time_gap:0
10:47:3153.0time_gap:0
seq: _6_24
09:47:1750.77time_gap:0
10:02:0555.0time_gap:0
10:37:2852.42time_gap:0
10:49:4752.97time_gap:0
------卖出------

sell seq: _12_28_9
09:32:2049.98time_gap:0
09:32:2050.05time_gap:0
sell seq: _12_9_11
09:31:2450.58time_gap:0
09:31:2450.53time_gap:0
09:56:0752.0time_gap:0
sell seq: _10_26_6
09:34:3051.0time_gap:0
10:13:3151.69time_gap:0
sell seq: _6_10_22
09:38:2350.87time_gap:1
09:53:2751.45time_gap:0
sell seq: _8_14_23
09:32:3750.41time_gap:0
11:25:0655.25time_gap:0
sell seq: _8_23
09:34:1950.61time_gap:1
09:37:1149.77time_gap:0
09:40:2350.34time_gap:0
sell seq: _23_8
09:32:0850.44time_gap:1
09:32:2050.04time_gap:0
09:40:4550.35time_gap:0
sell seq: _16_16
09:32:1750.11time_gap:0
09:44:0950.72time_gap:1
09:54:5451.17time_gap:0
sell seq: _19_14
09:31:0451.71time_gap:0
09:31:1751.2time_gap:0
09:54:5950.13time_gap:0
sell seq: _19_13
09:31:1751.22time_gap:0
09:34:2050.62time_gap:0
10:36:3852.0time_gap:0
sell seq: _6_37
09:47:5750.78time_gap:0
09:55:0351.08time_gap:0
10:02:1355.0time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:393 regularGap 1


seq: _26_26_26_26_26_26_26_26_26_26_26
11:05:1318.15time_gap:0
11:05:1318.15time_gap:0
seq: _19_15_11_12_12_13_12
09:50:1816.86time_gap:0
11:06:4518.35time_gap:0
seq: _26_18_14_18_17
10:32:3117.04time_gap:0
10:36:3617.04time_gap:0
seq: _14_11_30_22_20
09:47:0616.86time_gap:0
09:57:1016.93time_gap:0
seq: _23_25_16_12_17
09:40:1216.6time_gap:0
11:02:3617.76time_gap:0
seq: _21_30_30_19
09:33:3616.99time_gap:0
10:53:3317.26time_gap:0
seq: _37_24_23_27
10:37:5717.05time_gap:0
10:53:3317.26time_gap:0
seq: _23_25_20_22
09:48:0116.96time_gap:1
10:33:3817.08time_gap:0
seq: _17_20_34_29
10:31:1917.07time_gap:0
11:08:1218.17time_gap:0
seq: _49_49_49
09:30:1317.0time_gap:0
09:30:1317.01time_gap:0
seq: _49_49
09:30:1517.0time_gap:0
09:30:1517.0time_gap:0
09:30:5417.18time_gap:0
seq: _57_58
09:31:1017.02time_gap:0
09:56:5516.95time_gap:0
10:04:0016.94time_gap:0
------卖出------

sell seq: _38_17_24_18_27_22
09:34:1517.16time_gap:0
09:34:3617.33time_gap:0
sell seq: _28_18_39_32
09:34:3617.33time_gap:0
09:42:2116.5time_gap:0
sell seq: _14_38_14_46
11:02:3617.76time_gap:0
11:02:5317.79time_gap:0
11:02:5317.8time_gap:0
11:02:5417.82time_gap:0
sell seq: _57_21_57
10:59:3917.62time_gap:0
11:29:5817.7time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:385 regularGap 1


seq: _14_13_20_24
10:00:1621.81time_gap:0
10:07:4922.66time_gap:0
seq: _12_12_22_30
09:35:1221.86time_gap:0
10:07:5122.59time_gap:0
seq: _15_47_17
09:30:0021.1time_gap:0
10:45:2223.4time_gap:0
seq: _26_59_16
09:30:1021.23time_gap:0
10:29:0623.8time_gap:0
seq: _51_66_68
09:30:2921.72time_gap:0
09:30:5621.75time_gap:0
seq: _27_27_27
09:30:1121.43time_gap:0
09:30:1221.43time_gap:0
09:30:1721.54time_gap:0
seq: _65_38_64
09:30:5621.71time_gap:0
10:51:4223.92time_gap:0
seq: _32_48_59
09:39:0821.91time_gap:0
09:39:5621.87time_gap:0
seq: _12_17_45
09:53:5021.58time_gap:0
10:07:4922.69time_gap:0
seq: _15_28_28
10:07:5022.63time_gap:0
11:23:3623.51time_gap:0
seq: _28_30_13
10:16:1322.86time_gap:0
10:56:4223.64time_gap:0
seq: _27_20_44
10:14:4323.12time_gap:0
10:23:1023.75time_gap:0
seq: _29_29_29
10:40:3623.46time_gap:0
10:40:3623.46time_gap:0
seq: _87_87_88
10:45:4623.7time_gap:0
10:45:4623.7time_gap:0
seq: _22_105
09:30:0021.02time_gap:0
09:30:5921.67time_gap:0
10:24:5424.4time_gap:0
seq: _57_56
09:30:1721.53time_gap:0
10:09:5623.07time_gap:0
10:17:5922.85time_gap:0
seq: _37_74
09:30:0521.21time_gap:0
09:30:3121.75time_gap:0
10:23:1523.68time_gap:0
seq: _42_36
09:30:3121.75time_gap:0
09:30:5621.71time_gap:0
10:09:5623.06time_gap:0
seq: _86_32
09:33:4221.85time_gap:0
09:35:0321.75time_gap:0
09:44:4021.73time_gap:0
seq: _42_53
09:30:5621.72time_gap:0
09:43:3221.95time_gap:0
11:18:1023.54time_gap:0
seq: _44_66
09:30:1721.53time_gap:0
09:30:3121.78time_gap:0
09:45:2021.8time_gap:0
seq: _17_68
09:32:0921.71time_gap:0
09:36:5921.93time_gap:0
10:25:4024.3time_gap:0
10:47:4523.6time_gap:0
seq: _32_53
09:31:0221.85time_gap:0
09:37:0722.05time_gap:0
10:18:1222.83time_gap:0
10:45:2823.59time_gap:0
seq: _82_18
09:30:2921.74time_gap:0
09:30:4321.89time_gap:0
09:36:0521.94time_gap:0
seq: _42_34
09:31:3921.66time_gap:0
09:33:4521.85time_gap:0
09:36:3822.0time_gap:0
09:45:1621.8time_gap:0
10:01:5921.97time_gap:0
seq: _24_48
09:33:1622.14time_gap:0
10:22:2023.72time_gap:0
11:23:3623.51time_gap:0
seq: _19_51
09:55:5621.66time_gap:0
10:02:4822.37time_gap:0
10:05:5822.55time_gap:0
10:23:0823.8time_gap:0
seq: _11_63
09:31:3921.65time_gap:0
10:26:3423.88time_gap:0
10:27:2224.29time_gap:0
seq: _17_62
09:31:4321.65time_gap:0
09:31:4421.65time_gap:0
10:24:5524.4time_gap:0
seq: _11_69
09:44:2821.65time_gap:0
10:16:5522.79time_gap:0
10:23:0523.79time_gap:0
seq: _18_57
09:37:0522.02time_gap:0
10:09:0522.94time_gap:0
10:17:3422.76time_gap:0
seq: _14_101
10:03:4722.56time_gap:0
10:24:0923.62time_gap:0
10:34:3423.69time_gap:0
seq: _12_56
10:09:0522.94time_gap:0
10:12:0223.1time_gap:0
10:15:0423.19time_gap:0
seq: _34_34
10:17:5422.86time_gap:0
10:17:5422.86time_gap:0
11:29:4323.62time_gap:0
seq: _63_63
10:51:4223.92time_gap:0
10:51:4223.92time_gap:0
10:51:4223.91time_gap:0
------卖出------

sell seq: _16_26_26_24
09:30:2521.7time_gap:0
09:32:3021.8time_gap:0
sell seq: _31_31_23_23
09:31:2021.64time_gap:0
09:31:4721.77time_gap:0
sell seq: _48_48_48_48
10:01:4221.93time_gap:0
10:22:0323.11time_gap:0
sell seq: _36_36_65_87
10:03:0622.55time_gap:0
10:07:0422.52time_gap:0
sell seq: _18_36_33_33
10:03:0522.55time_gap:0
10:07:0522.53time_gap:0
sell seq: _23_23_23_23
10:03:0522.54time_gap:0
10:10:0423.02time_gap:0
sell seq: _26_22_19_22
10:04:1122.66time_gap:0
10:26:1424.0time_gap:0
10:27:2023.95time_gap:0
sell seq: _15_15_37_28
10:18:1522.83time_gap:0
10:24:5024.34time_gap:0
sell seq: _11_44_24_46
10:12:5823.2time_gap:0
10:21:3223.0time_gap:0
sell seq: _22_22_23_22
10:10:0423.07time_gap:0
10:10:0423.06time_gap:0
sell seq: _18_12_24_15
10:32:0323.56time_gap:0
11:24:3923.5time_gap:0
sell seq: _16_20_13_24
10:28:0323.9time_gap:0
10:32:0323.56time_gap:0
sell seq: _32_24_27
09:55:5521.62time_gap:0
10:13:0023.22time_gap:0
sell seq: _23_23_23
09:31:1321.78time_gap:0
10:25:1423.94time_gap:0
10:28:0323.9time_gap:0
sell seq: _21_33_29
09:31:5621.76time_gap:0
10:55:1923.62time_gap:0
sell seq: _18_23_37
09:58:1221.76time_gap:0
10:09:0522.92time_gap:0
sell seq: _21_26_22
09:50:0021.87time_gap:0
10:03:1122.64time_gap:0
10:09:0722.98time_gap:0
10:17:1222.67time_gap:0
10:30:2623.61time_gap:0
sell seq: _27_29_16
09:30:5021.88time_gap:0
10:32:1323.5time_gap:0
10:32:1323.5time_gap:0
sell seq: _21_30_28
09:52:5621.61time_gap:0
10:30:1623.75time_gap:0
sell seq: _19_30_27
09:33:2022.1time_gap:0
10:36:4023.57time_gap:0
sell seq: _26_26_26
10:02:1922.08time_gap:0
10:09:0522.91time_gap:0
sell seq: _30_19_21
10:03:0522.54time_gap:0
10:11:1023.21time_gap:0
sell seq: _28_25_17
10:15:2322.58time_gap:0
10:27:2023.95time_gap:0
sell seq: _32_31_11
10:04:1422.64time_gap:0
10:15:0423.16time_gap:0
sell seq: _26_18_32
10:07:5322.66time_gap:0
10:10:0822.94time_gap:0
sell seq: _13_15_53
10:08:0922.72time_gap:0
10:09:0522.91time_gap:0
sell seq: _12_12_42
10:11:0623.17time_gap:0
10:17:2722.79time_gap:0
sell seq: _15_11_94
10:14:1723.05time_gap:0
10:19:0122.99time_gap:0
sell seq: _24_45_47
10:12:5823.2time_gap:0
10:21:3222.99time_gap:0
sell seq: _17_17_41
10:11:0623.17time_gap:0
10:15:0423.18time_gap:0
sell seq: _14_68_20
10:22:1623.22time_gap:0
10:24:3523.99time_gap:0
sell seq: _16_12_49
10:26:0724.12time_gap:0
11:28:2923.55time_gap:0
sell seq: _22_32_12
10:26:1923.56time_gap:0
10:34:0923.69time_gap:0
sell seq: _24_31_12
10:27:1323.94time_gap:0
11:13:4123.67time_gap:0
sell seq: _78_54
09:30:0020.99time_gap:0
09:35:3621.94time_gap:0
10:12:5823.21time_gap:0
sell seq: _33_37
09:31:3821.54time_gap:0
09:32:3921.81time_gap:0
10:02:2322.16time_gap:0
10:07:5522.68time_gap:0
10:17:2722.79time_gap:0
10:32:1323.5time_gap:0
sell seq: _43_27
09:35:3621.97time_gap:0
09:40:5121.81time_gap:0
09:57:0821.69time_gap:0
10:24:3023.92time_gap:0
sell seq: _72_73
09:30:2521.7time_gap:0
09:32:2621.8time_gap:0
10:02:5722.41time_gap:0
10:05:5222.54time_gap:0
sell seq: _41_32
09:35:3821.91time_gap:0
09:41:0121.8time_gap:0
10:22:0323.08time_gap:0
sell seq: _12_67
09:31:1421.72time_gap:0
10:24:5224.4time_gap:0
10:25:5724.28time_gap:0
sell seq: _23_47
09:40:3921.81time_gap:0
10:12:5723.25time_gap:0
10:21:3223.0time_gap:0
10:27:1923.94time_gap:0
sell seq: _12_103
09:51:0021.81time_gap:0
10:07:4222.4time_gap:0
10:33:1023.5time_gap:0
sell seq: _13_76
09:30:5121.83time_gap:0
10:15:0423.19time_gap:0
11:09:3023.88time_gap:0
sell seq: _27_46
09:35:5221.89time_gap:0
10:13:0723.1time_gap:0
10:14:1823.03time_gap:0
10:32:0723.54time_gap:0
sell seq: _43_34
09:53:4521.51time_gap:0
10:07:1322.5time_gap:0
10:15:0923.08time_gap:0
10:23:0423.78time_gap:0
sell seq: _47_44
09:57:4321.39time_gap:0
09:59:5121.38time_gap:0
10:03:1822.66time_gap:0
10:13:0223.22time_gap:0
sell seq: _12_58
10:02:2622.2time_gap:0
10:08:3722.79time_gap:0
10:51:0124.0time_gap:0
sell seq: _16_66
09:34:2022.04time_gap:0
10:25:0424.22time_gap:0
10:45:2323.49time_gap:0
sell seq: _36_36
10:12:1223.15time_gap:0
10:28:2823.7time_gap:0
10:39:1423.2time_gap:0
sell seq: _16_56
10:04:1322.64time_gap:0
10:27:2923.94time_gap:0
10:51:0124.0time_gap:0
sell seq: _62_43
10:22:0323.2time_gap:0
10:25:4024.21time_gap:0
10:32:1323.5time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:384 regularGap 3


seq: _9_9_14_23_11_11_11_11
09:35:3054.36time_gap:0
09:43:3755.23time_gap:0
seq: _14_14_8_8_15_12
09:43:2354.86time_gap:0
10:28:5055.3time_gap:1
seq: _6_7_7_10
09:33:5554.72time_gap:0
10:22:4154.85time_gap:0
seq: _25_6_9_7
09:36:1254.21time_gap:0
09:45:4256.19time_gap:0
seq: _10_7_10_12
09:25:0154.0time_gap:0
09:30:2553.8time_gap:1
09:35:3054.36time_gap:0
seq: _11_6_10_17
09:36:3654.0time_gap:0
09:54:5355.16time_gap:1
seq: _9_14_7_8
09:30:3554.52time_gap:1
09:39:3254.7time_gap:1
seq: _12_11_9
09:33:2454.9time_gap:0
09:36:2554.18time_gap:0
10:09:5555.35time_gap:0
seq: _9_13_20
09:36:4853.99time_gap:0
09:38:5355.07time_gap:0
09:53:0055.16time_gap:0
seq: _13_16_6
09:37:0154.07time_gap:0
10:01:0055.6time_gap:0
seq: _18_11
09:34:0954.99time_gap:1
09:52:1255.49time_gap:1
10:03:0855.9time_gap:0
10:30:3555.5time_gap:0
seq: _19_9
09:32:5254.5time_gap:0
09:43:2354.86time_gap:0
09:47:3556.3time_gap:0
------卖出------

sell seq: _9_15_14
09:25:0145.16time_gap:0
09:32:4554.92time_gap:0
09:40:3355.14time_gap:0
sell seq: _20_6_12
09:34:4754.6time_gap:0
09:36:1154.3time_gap:0
sell seq: _6_12_10
09:38:5955.0time_gap:0
10:03:0855.9time_gap:0
sell seq: _7_10_13
10:14:0355.22time_gap:0
10:23:4854.87time_gap:0
sell seq: _20_24_12
09:33:0054.9time_gap:0
09:33:0054.9time_gap:0
sell seq: _11_23_18
09:41:0154.96time_gap:0
09:45:0356.5time_gap:0
sell seq: _17_27
09:32:5154.57time_gap:0
09:33:1655.0time_gap:0
09:36:1454.17time_gap:0
sell seq: _28_7
09:33:2454.9time_gap:0
09:36:1454.17time_gap:0
09:37:0354.17time_gap:1
sell seq: _22_16
09:39:0855.07time_gap:0
10:03:2555.71time_gap:0
10:23:1254.88time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:382 regularGap 2


seq: _9_8_7_12
09:55:5344.19time_gap:0
11:21:0446.59time_gap:0
seq: _18_8_12
09:31:0144.47time_gap:0
10:02:3045.01time_gap:0
10:46:0145.96time_gap:0
seq: _12_12_10
09:59:5844.47time_gap:1
10:05:4445.34time_gap:0
10:37:5645.71time_gap:0
10:37:5645.71time_gap:0
seq: _11_7_16
09:41:5244.17time_gap:0
09:43:1544.23time_gap:3
10:15:2646.08time_gap:1
10:18:5045.8time_gap:0
seq: _20_21_7
09:55:1744.16time_gap:0
10:47:0846.14time_gap:0
seq: _11_19_16
09:37:4944.04time_gap:0
10:12:3045.71time_gap:0
seq: _14_8_28
10:01:4044.9time_gap:1
11:17:1246.55time_gap:0
seq: _28_14_8
10:01:5044.9time_gap:0
10:01:5244.9time_gap:0
seq: _7_25_12
10:33:2545.6time_gap:0
10:37:0545.7time_gap:0
seq: _11_7_23
10:09:0445.84time_gap:0
11:15:5446.5time_gap:0
seq: _7_7_32
10:51:4246.0time_gap:0
10:55:2246.0time_gap:0
11:01:3446.2time_gap:0
seq: _31_17
10:00:5544.64time_gap:0
10:45:2145.84time_gap:0
11:08:4046.22time_gap:0
seq: _32_8
09:56:1844.36time_gap:0
10:40:1945.85time_gap:0
10:51:1745.91time_gap:0
10:51:4446.0time_gap:0
11:01:1546.2time_gap:0
seq: _21_21
09:31:0844.49time_gap:0
09:31:3645.42time_gap:0
10:37:3745.7time_gap:0
seq: _17_22
09:35:5844.18time_gap:0
10:02:2044.89time_gap:0
10:03:3945.6time_gap:0
10:43:1045.85time_gap:1
seq: _8_28
09:35:2744.28time_gap:0
10:05:4445.34time_gap:0
10:05:5545.36time_gap:0
10:37:2245.74time_gap:0
10:39:0245.71time_gap:0
seq: _28_8
09:42:0044.07time_gap:0
09:54:4744.14time_gap:0
11:24:0946.46time_gap:0
seq: _8_41
10:38:2945.7time_gap:1
10:46:5746.14time_gap:0
10:56:4546.04time_gap:0
seq: _7_32
10:40:1945.85time_gap:1
11:01:2646.2time_gap:0
11:01:3546.2time_gap:0
11:17:4146.66time_gap:1
seq: _8_36
10:47:3046.17time_gap:0
10:47:3946.17time_gap:1
10:47:4946.16time_gap:1
------卖出------

sell seq: _10_13_43
09:49:3244.58time_gap:1
10:56:2446.0time_gap:1
sell seq: _18_12_23
09:30:0044.6time_gap:0
10:00:4144.37time_gap:0
sell seq: _18_10_19
09:32:3744.67time_gap:0
11:20:3446.65time_gap:0
11:29:5146.56time_gap:0
sell seq: _20_9_7
10:03:1545.13time_gap:0
10:16:1546.04time_gap:1
10:44:0645.83time_gap:1
sell seq: _12_17_13
10:46:1246.05time_gap:0
11:28:4546.58time_gap:0
sell seq: _12_23
09:34:4444.42time_gap:0
09:40:3744.49time_gap:0
10:59:5646.04time_gap:0
sell seq: _27_8
09:52:2244.36time_gap:0
10:34:2145.67time_gap:0
10:58:0946.0time_gap:0
sell seq: _7_47
09:49:4044.57time_gap:0
09:53:0744.27time_gap:0
09:56:3744.35time_gap:0
sell seq: _8_26
09:33:4444.3time_gap:0
09:38:2844.15time_gap:0
10:34:1845.68time_gap:0
sell seq: _18_16
09:56:1444.22time_gap:0
10:00:4344.37time_gap:0
10:09:3846.09time_gap:0
10:29:3245.57time_gap:0
sell seq: _7_36
09:32:0144.8time_gap:1
10:09:4646.09time_gap:0
10:31:2545.43time_gap:0
11:20:3446.66time_gap:0
sell seq: _51_23
10:35:2045.6time_gap:0
10:55:1846.05time_gap:0
11:20:1846.67time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:382 regularGap 1


seq: _11_19_15_24
09:30:0435.82time_gap:0
10:40:2036.78time_gap:0
seq: _17_13_14_11
09:30:0635.82time_gap:0
09:36:5436.89time_gap:0
seq: _14_9_40
09:30:0735.77time_gap:0
10:11:5137.37time_gap:0
seq: _17_13_14
09:43:4038.06time_gap:0
09:43:5937.83time_gap:0
10:10:1637.21time_gap:0
10:11:2637.37time_gap:0
seq: _43_26_11
09:31:2536.5time_gap:0
10:11:1737.3time_gap:0
seq: _27_21_22
09:53:5636.32time_gap:0
10:09:5137.3time_gap:0
10:10:5537.36time_gap:0
seq: _13_17_11
09:31:1137.0time_gap:0
09:39:0437.75time_gap:0
seq: _30_22_17
09:31:1237.0time_gap:0
10:09:4837.3time_gap:0
seq: _10_34_24
10:14:5237.3time_gap:0
10:16:0737.55time_gap:0
seq: _13_31
09:39:0337.82time_gap:0
09:53:4836.32time_gap:0
10:10:4737.35time_gap:1
10:18:2637.3time_gap:0
seq: _27_21
09:42:0737.97time_gap:0
10:09:5337.3time_gap:0
10:16:2437.31time_gap:0
10:28:2637.33time_gap:0
11:03:3736.74time_gap:0
seq: _21_22
09:35:4636.68time_gap:0
09:37:2837.3time_gap:0
09:43:0537.83time_gap:0
seq: _62_62
09:42:1937.91time_gap:0
09:53:5436.31time_gap:0
09:54:1136.32time_gap:0
seq: _33_17
09:30:1536.06time_gap:0
09:31:0636.73time_gap:0
09:33:4236.3time_gap:0
09:54:5836.46time_gap:0
10:41:1136.81time_gap:0
seq: _33_38
09:40:4637.98time_gap:0
09:51:4236.53time_gap:0
10:03:4136.75time_gap:0
seq: _9_36
09:42:0138.0time_gap:0
09:49:3336.78time_gap:1
09:54:2236.42time_gap:0
seq: _36_28
09:31:0536.73time_gap:0
10:15:5638.16time_gap:0
10:43:0636.67time_gap:0
seq: _24_24
09:41:3637.71time_gap:0
09:52:0436.53time_gap:0
10:41:0436.8time_gap:0
seq: _11_37
09:49:2936.74time_gap:0
10:05:1636.46time_gap:0
10:29:5138.13time_gap:0
seq: _26_38
09:31:0036.6time_gap:0
09:34:0336.83time_gap:0
09:37:5537.36time_gap:0
10:09:5137.3time_gap:0
seq: _26_17
09:37:2437.31time_gap:0
09:40:1537.69time_gap:0
09:43:1837.88time_gap:0
09:56:0436.29time_gap:0
seq: _18_29
09:31:0536.73time_gap:0
09:34:1936.55time_gap:0
11:03:0336.65time_gap:0
seq: _19_24
09:34:2836.39time_gap:0
09:47:1937.01time_gap:0
09:51:3736.55time_gap:0
seq: _32_12
10:02:2236.76time_gap:0
10:11:2637.3time_gap:0
10:11:5037.37time_gap:0
10:52:4036.87time_gap:0
seq: _13_34
09:41:3137.71time_gap:0
09:49:1536.81time_gap:0
09:56:2336.35time_gap:0
10:11:5537.4time_gap:1
seq: _11_34
09:30:5836.57time_gap:0
09:40:4937.99time_gap:0
09:45:2937.33time_gap:0
------卖出------

sell seq: _10_13_12_10
09:39:3137.68time_gap:0
10:13:0337.44time_gap:0
10:44:5536.53time_gap:0
sell seq: _16_10_13_14
10:19:0537.34time_gap:0
10:25:1337.09time_gap:0
sell seq: _16_14_16
09:34:2836.36time_gap:0
10:25:1037.14time_gap:0
sell seq: _18_10_33
09:30:5336.66time_gap:0
09:40:5838.1time_gap:0
sell seq: _21_21_22
09:39:1437.7time_gap:0
10:59:5436.77time_gap:0
sell seq: _17_19_12
09:31:2636.69time_gap:0
09:38:0537.59time_gap:0
10:37:1437.0time_gap:0
sell seq: _38_13
09:45:1937.46time_gap:0
10:50:0136.6time_gap:1
10:54:4236.76time_gap:0
sell seq: _11_36
09:41:5538.0time_gap:0
09:44:1037.62time_gap:0
09:48:5436.78time_gap:0
10:30:0237.5time_gap:0
sell seq: _26_17
09:30:4336.73time_gap:0
09:35:3536.51time_gap:1
09:36:4236.81time_gap:0
09:36:4336.99time_gap:0
09:39:0737.73time_gap:0
sell seq: _23_19
09:43:4038.08time_gap:0
10:17:4237.08time_gap:0
10:30:1637.56time_gap:0
10:36:1237.03time_gap:0
sell seq: _33_16
09:46:3737.2time_gap:0
10:37:1437.01time_gap:0
10:41:3436.83time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:379 regularGap 1


seq: _22_15_19_25_24_16_24_15_24_25_18
10:57:476.82time_gap:0
10:57:476.83time_gap:0
seq: _69_69_69_69_69_69_69_69
10:55:166.68time_gap:0
10:55:166.68time_gap:0
seq: _204_24_56_104
10:57:146.7time_gap:0
10:57:146.71time_gap:0
seq: _114_177_93_114
10:57:476.8time_gap:0
10:57:476.8time_gap:0
10:57:476.79time_gap:0
seq: _153_153_153
10:58:436.8time_gap:0
10:58:436.8time_gap:0
seq: _152_152_152
10:58:436.79time_gap:0
10:58:436.79time_gap:0
seq: _57_205
10:50:396.5time_gap:0
10:54:436.69time_gap:0
10:57:146.7time_gap:0
10:57:146.7time_gap:0
seq: _118_118
10:55:356.66time_gap:0
10:55:356.66time_gap:0
10:55:356.66time_gap:0
seq: _499_499
10:56:226.7time_gap:0
10:56:226.7time_gap:0
10:56:226.69time_gap:0
10:57:156.71time_gap:0
10:57:466.8time_gap:0
seq: _23_205
10:55:386.69time_gap:0
10:57:146.7time_gap:0
10:57:146.7time_gap:0
seq: _171_171
10:54:496.71time_gap:0
10:54:496.71time_gap:0
10:54:496.71time_gap:0
------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:376 regularGap 3


seq: _8_7_7_7_7_7
10:25:0654.5time_gap:0
10:25:0654.5time_gap:0
seq: _8_10_7_9
10:15:0153.53time_gap:0
11:01:4655.45time_gap:1
11:03:0355.74time_gap:0
11:08:4855.52time_gap:0
seq: _20_7_9
09:30:2452.3time_gap:0
09:33:3752.78time_gap:0
seq: _9_13_17
10:11:4753.51time_gap:0
10:23:2553.93time_gap:0
seq: _12_13_7
10:23:2553.97time_gap:0
10:31:4054.17time_gap:0
11:11:1655.32time_gap:3
seq: _13_7_11
11:08:4255.55time_gap:0
11:16:4455.0time_gap:0
seq: _10_23_6
10:23:2653.99time_gap:0
10:27:1654.41time_gap:0
seq: _18_17
09:44:3753.45time_gap:0
10:11:4853.57time_gap:0
10:59:1754.68time_gap:0
------卖出------

sell seq: _7_10_12
10:04:1453.61time_gap:1
10:25:0354.38time_gap:0
10:59:5654.8time_gap:0
sell seq: _8_23
09:30:1352.01time_gap:0
10:13:4053.7time_gap:0
10:57:0254.53time_gap:0
11:08:1055.75time_gap:0
sell seq: _22_7
09:55:3453.07time_gap:0
10:27:3254.38time_gap:0
10:52:0254.51time_gap:0
11:08:3155.67time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:368 regularGap 2


seq: _26_31_16_33_36_31
09:30:1839.97time_gap:0
09:30:5140.46time_gap:0
seq: _14_12_14_10_10
10:45:0739.9time_gap:0
11:29:1441.1time_gap:0
seq: _14_16_13_12_18
09:44:5040.61time_gap:0
10:48:2540.31time_gap:0
seq: _13_20_11
10:13:4040.0time_gap:0
10:53:0640.2time_gap:0
seq: _10_37_9
09:30:0939.99time_gap:0
09:37:2740.46time_gap:0
seq: _14_12_14
09:43:5240.57time_gap:0
11:09:2440.62time_gap:1
seq: _28_28_21
11:23:0440.71time_gap:0
11:29:2241.15time_gap:0
seq: _23_18
09:41:5240.51time_gap:0
09:47:1141.12time_gap:0
10:33:0240.11time_gap:0
10:35:3940.23time_gap:0
10:41:4840.11time_gap:0
10:42:1140.17time_gap:0
10:43:5340.01time_gap:0
11:28:3941.18time_gap:0
seq: _26_23
09:30:0839.96time_gap:0
09:31:3640.12time_gap:0
09:33:0540.19time_gap:0
09:50:5040.73time_gap:0
11:03:4640.45time_gap:3
11:24:3740.77time_gap:0
seq: _13_26
09:32:2740.11time_gap:0
09:36:5040.18time_gap:0
09:43:5440.59time_gap:0
seq: _27_12
09:31:3640.19time_gap:0
11:23:0440.71time_gap:0
11:25:4840.94time_gap:0
seq: _12_28
09:48:0640.86time_gap:1
11:07:2040.51time_gap:0
11:16:5440.71time_gap:0
------卖出------

sell seq: _11_10_20_8
09:36:5640.33time_gap:0
11:05:2740.5time_gap:0
sell seq: _20_9_12
09:30:2940.01time_gap:0
11:00:2740.3time_gap:0
sell seq: _18_11_11
09:30:2840.0time_gap:0
10:14:3139.87time_gap:0
sell seq: _17_18_23
09:30:4540.3time_gap:0
09:31:4640.12time_gap:0
sell seq: _23_9_11
09:45:0040.69time_gap:0
10:37:4440.26time_gap:0
sell seq: _16_14_17
09:50:3040.72time_gap:0
10:14:3139.87time_gap:0
sell seq: _42_8
10:55:1140.01time_gap:0
10:57:1840.05time_gap:0
11:03:2440.45time_gap:0
sell seq: _8_39
09:33:2140.2time_gap:0
10:13:3840.0time_gap:0
11:29:5941.17time_gap:0
sell seq: _22_21
09:46:4941.07time_gap:0
10:19:1239.89time_gap:0
10:22:5039.8time_gap:1
10:58:2340.18time_gap:0
sell seq: _14_26
09:36:5940.38time_gap:0
10:33:0940.18time_gap:0
10:50:5539.94time_gap:0
11:06:2240.46time_gap:0
sell seq: _27_12
09:45:3840.93time_gap:0
10:22:5339.83time_gap:0
10:57:0340.2time_gap:0
11:13:3940.86time_gap:0
11:28:2941.19time_gap:0
sell seq: _19_27
09:32:1240.19time_gap:0
09:33:3039.53time_gap:0
10:06:1740.35time_gap:0
11:19:4440.47time_gap:0
11:29:2241.12time_gap:0
sell seq: _8_31
09:42:2340.43time_gap:0
10:32:0140.13time_gap:0
11:03:2040.44time_gap:1

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:360 regularGap 2


seq: _10_9_7_11_9
09:30:2552.46time_gap:0
09:43:0551.84time_gap:0
seq: _10_9_7_11
09:31:3452.82time_gap:0
11:25:2152.14time_gap:0
seq: _6_16_13
09:53:4351.94time_gap:0
10:44:2651.4time_gap:0
seq: _7_14_13
09:42:2352.02time_gap:0
11:25:1552.15time_gap:0
seq: _12_16_15
09:30:1552.12time_gap:0
11:27:1952.5time_gap:0
seq: _7_11_12
09:31:3752.72time_gap:0
10:01:5352.75time_gap:0
10:35:2151.76time_gap:0
10:50:5251.3time_gap:0
seq: _18_7_10
10:02:2853.0time_gap:0
10:15:4151.4time_gap:0
seq: _8_7_20
09:33:3152.54time_gap:0
09:56:4052.51time_gap:0
09:56:4152.52time_gap:0
10:08:2752.11time_gap:0
seq: _14_9_8
10:50:3851.31time_gap:0
11:27:5252.53time_gap:0
seq: _23_11_24
09:30:3652.57time_gap:0
10:15:0751.25time_gap:0
seq: _7_22
09:35:0452.22time_gap:0
09:36:0352.1time_gap:0
09:40:5852.02time_gap:0
09:48:5252.65time_gap:0
10:23:4251.2time_gap:0
10:37:0351.8time_gap:0
seq: _13_23
10:02:5452.85time_gap:0
10:13:0351.59time_gap:0
11:25:5952.2time_gap:0
seq: _18_13
09:30:0451.95time_gap:0
09:59:1452.62time_gap:0
10:08:2352.12time_gap:0
10:22:4951.24time_gap:0
11:04:0452.16time_gap:0
seq: _27_18
09:47:2952.99time_gap:0
10:22:1151.28time_gap:0
11:16:5452.61time_gap:0
seq: _28_11
09:35:0452.2time_gap:0
09:47:2852.92time_gap:0
10:44:2651.4time_gap:0
------卖出------

sell seq: _9_6_10_10
09:39:3452.47time_gap:0
10:02:2952.89time_gap:0
sell seq: _14_12_11
09:31:4252.88time_gap:0
10:17:0451.4time_gap:0
sell seq: _39_9_10
09:32:2752.43time_gap:0
09:57:5252.56time_gap:0
sell seq: _11_6_20
09:31:0852.57time_gap:0
11:11:1652.38time_gap:1
sell seq: _12_19
09:32:0052.98time_gap:0
09:58:3752.48time_gap:0
10:02:3252.83time_gap:0
sell seq: _18_19
09:52:1251.98time_gap:0
11:26:3352.22time_gap:0
11:29:3452.74time_gap:0
sell seq: _22_8
09:32:3352.3time_gap:0
11:23:5052.1time_gap:0
11:26:2852.27time_gap:0
sell seq: _9_21
09:32:2752.37time_gap:0
10:58:4751.77time_gap:0
11:15:3052.53time_gap:0
sell seq: _7_27
10:18:0651.49time_gap:0
10:24:0351.19time_gap:0
11:22:2652.26time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:358 regularGap 2


seq: _6_8_9_11_9
09:30:2952.46time_gap:0
09:43:2455.1time_gap:0
seq: _11_6_12_8
09:30:2452.28time_gap:0
09:43:0055.18time_gap:0
09:44:4055.47time_gap:1
seq: _9_6_9_8
09:30:3652.49time_gap:0
09:43:4955.3time_gap:0
seq: _14_14_9_7
09:35:4755.06time_gap:0
10:03:4953.2time_gap:0
seq: _6_8_7_15
09:32:1053.7time_gap:0
09:52:5153.78time_gap:0
seq: _6_9_7_8
09:47:3755.56time_gap:0
09:48:2455.39time_gap:1
seq: _18_12_13
09:30:3352.39time_gap:0
09:32:1053.7time_gap:0
09:39:2854.94time_gap:0
seq: _9_8_23
09:31:0453.27time_gap:0
10:15:1853.92time_gap:0
seq: _8_7_15
09:31:4553.78time_gap:0
09:46:5855.33time_gap:0
seq: _13_12_14
09:32:1253.8time_gap:0
09:38:0554.95time_gap:0
seq: _12_23_12
09:36:1855.05time_gap:0
09:39:0854.72time_gap:0
seq: _10_13_17
09:50:1454.99time_gap:0
09:56:4654.36time_gap:0
seq: _6_21_9
09:44:5655.39time_gap:1
09:49:5555.09time_gap:0
seq: _33_17
09:33:2554.01time_gap:0
09:35:2654.74time_gap:0
09:35:4055.1time_gap:0
seq: _18_11
09:30:3352.5time_gap:0
09:32:1053.7time_gap:0
09:42:4255.01time_gap:0
09:47:0555.5time_gap:0
10:09:5754.13time_gap:1
seq: _21_13
09:30:2852.39time_gap:0
09:39:5154.79time_gap:0
10:05:1353.8time_gap:0
seq: _18_12
09:39:5354.83time_gap:0
09:44:0255.25time_gap:0
10:08:2453.94time_gap:0
seq: _6_24
09:30:2952.46time_gap:0
09:48:0855.49time_gap:0
09:59:1354.39time_gap:0
seq: _8_23
09:35:4555.15time_gap:0
09:40:3354.67time_gap:0
09:47:0555.5time_gap:0
seq: _7_27
09:34:4154.69time_gap:0
09:44:5755.39time_gap:1
09:52:4953.8time_gap:1
10:06:0253.8time_gap:0
10:19:2054.05time_gap:0
seq: _6_33
09:42:0454.78time_gap:0
10:05:1953.77time_gap:0
10:08:2653.93time_gap:0
10:31:4654.1time_gap:0
------卖出------

sell seq: _6_11_8_9
09:36:0355.36time_gap:0
09:42:3854.8time_gap:0
09:42:4355.02time_gap:0
10:00:0454.3time_gap:0
sell seq: _6_28_20
09:30:2452.28time_gap:0
09:46:0855.34time_gap:0
sell seq: _9_20_7
09:31:3653.78time_gap:0
10:03:5653.2time_gap:0
sell seq: _14_9_7
09:48:3055.4time_gap:0
10:03:4853.51time_gap:0
10:29:5454.49time_gap:0
sell seq: _11_6_15
09:41:4754.8time_gap:0
09:55:2754.24time_gap:0
sell seq: _12_6_10
09:40:0554.8time_gap:1
10:27:5054.25time_gap:0
10:30:0054.4time_gap:0
sell seq: _7_19_6
09:42:3854.61time_gap:0
09:47:3755.56time_gap:0
sell seq: _21_7_13
09:39:5954.8time_gap:0
10:03:4853.49time_gap:0
sell seq: _11_8_9
09:36:1455.1time_gap:0
09:36:2954.87time_gap:0
10:13:5754.02time_gap:1
sell seq: _15_11_12
09:42:4255.0time_gap:0
09:43:5755.25time_gap:0
sell seq: _18_16_16
09:36:4855.09time_gap:0
10:02:0953.93time_gap:0
sell seq: _38_7
09:30:2552.3time_gap:0
09:41:5254.8time_gap:0
09:42:4355.0time_gap:0
10:20:2353.96time_gap:0
sell seq: _6_23
09:30:1752.34time_gap:0
09:35:0055.0time_gap:0
09:35:2354.78time_gap:0
09:36:3454.78time_gap:0
09:59:4654.5time_gap:0
sell seq: _28_7
09:30:3352.37time_gap:0
09:43:5155.28time_gap:0
10:00:0154.43time_gap:0
sell seq: _18_16
09:30:3052.46time_gap:0
09:35:0055.0time_gap:0
09:43:4655.11time_gap:0
sell seq: _14_14
09:38:0554.95time_gap:0
09:52:0354.35time_gap:0
10:16:2853.97time_gap:0
sell seq: _17_26
09:36:4855.09time_gap:0
10:10:5454.14time_gap:0
10:16:2254.0time_gap:0
sell seq: _22_11
09:34:0754.6time_gap:1
09:51:5754.42time_gap:0
09:52:2154.08time_gap:0
sell seq: _6_44
09:41:4954.8time_gap:0
09:47:5155.57time_gap:0
09:49:0055.28time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:352 regularGap 2


seq: _15_10_12_9
09:33:4446.36time_gap:1
10:01:5947.24time_gap:1
10:17:5747.0time_gap:0
seq: _7_13_10_9
09:35:2246.45time_gap:0
09:57:3947.54time_gap:0
seq: _19_7_9_9
09:36:0246.88time_gap:0
09:50:2846.86time_gap:0
seq: _10_10_14_18
09:45:0846.91time_gap:0
09:45:4346.96time_gap:1
seq: _15_13_8
09:33:1146.23time_gap:0
09:48:1047.14time_gap:0
09:56:0347.25time_gap:0
10:13:5847.08time_gap:0
seq: _20_23_19
09:33:4546.36time_gap:0
09:47:4647.13time_gap:0
seq: _22_10_12
09:47:5847.13time_gap:1
09:50:0346.9time_gap:0
seq: _7_17_10
09:44:5546.76time_gap:0
09:46:2647.11time_gap:0
09:53:0847.23time_gap:0
seq: _16_13_15
09:45:1546.95time_gap:0
10:21:5047.5time_gap:0
seq: _8_18_7
09:48:0147.13time_gap:0
09:51:2347.0time_gap:0
10:00:3247.28time_gap:0
seq: _13_10_9
09:46:4047.1time_gap:1
10:03:1147.35time_gap:1
seq: _27_7
09:30:1745.65time_gap:0
09:38:0046.85time_gap:0
09:39:0046.84time_gap:1
seq: _16_23
09:35:2046.43time_gap:0
09:36:0946.88time_gap:0
09:56:2647.3time_gap:0
10:20:2847.13time_gap:0
seq: _7_33
09:35:0846.29time_gap:0
09:36:0946.85time_gap:1
09:51:2247.0time_gap:0
seq: _14_19
09:37:5046.85time_gap:0
09:38:3046.77time_gap:0
09:48:0247.14time_gap:0
seq: _34_8
09:37:3046.74time_gap:0
09:56:0447.27time_gap:0
09:56:0747.28time_gap:0
10:24:5647.25time_gap:0
seq: _18_18
09:49:2646.98time_gap:0
09:56:1347.29time_gap:0
10:12:0247.27time_gap:0
seq: _9_23
09:46:0647.08time_gap:0
09:47:4147.11time_gap:0
09:57:1547.54time_gap:0
seq: _23_9
09:55:1047.17time_gap:0
09:57:4047.56time_gap:0
10:29:0447.4time_gap:0
------卖出------

sell seq: _8_13_9_9_8_8_7
09:58:5147.64time_gap:0
10:30:0447.41time_gap:0
sell seq: _10_14_16_7
09:25:0145.52time_gap:0
09:52:5347.2time_gap:0
sell seq: _14_16_15
09:30:4945.89time_gap:0
10:30:5047.4time_gap:0
sell seq: _13_11_10
09:32:0346.07time_gap:0
09:47:3947.13time_gap:0
09:47:5147.13time_gap:1
09:59:0047.62time_gap:0
10:17:2847.02time_gap:0
sell seq: _20_9_8
09:35:2346.5time_gap:0
09:35:3746.7time_gap:0
10:13:1347.05time_gap:0
sell seq: _7_7_19
09:44:5846.83time_gap:0
09:52:2347.24time_gap:0
10:22:4847.27time_gap:0
sell seq: _15_11_7
09:38:5346.87time_gap:0
09:44:5046.74time_gap:0
sell seq: _14_10_13
09:36:5846.72time_gap:0
10:20:1947.1time_gap:0
sell seq: _9_20_8
10:13:1547.05time_gap:1
10:20:4547.12time_gap:0
sell seq: _17_33
09:35:0846.28time_gap:0
09:35:4946.88time_gap:0
09:45:5546.98time_gap:0
sell seq: _7_31
09:45:0046.85time_gap:0
09:55:0947.17time_gap:1
10:19:5347.09time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:346 regularGap 1


seq: _14_13_11_14
09:30:4234.91time_gap:0
09:33:4136.04time_gap:0
seq: _28_19_10
09:36:1836.0time_gap:0
10:21:0537.51time_gap:0
seq: _10_13_57
09:37:4535.86time_gap:0
10:09:2537.2time_gap:0
seq: _18_9_20
09:35:5536.33time_gap:0
09:36:1336.02time_gap:0
10:35:2737.5time_gap:0
seq: _29_16_12
09:36:2236.06time_gap:0
10:20:5537.5time_gap:0
seq: _22_14_32
09:34:3836.49time_gap:0
10:32:4937.34time_gap:0
seq: _9_11_23
09:56:5938.2time_gap:0
10:37:3737.8time_gap:0
seq: _28_21
09:30:4834.94time_gap:0
09:49:1336.68time_gap:0
09:53:5737.0time_gap:0
seq: _18_28
09:30:1834.69time_gap:0
09:30:2434.82time_gap:0
09:30:3434.9time_gap:0
09:32:1336.16time_gap:0
09:45:2336.45time_gap:0
seq: _19_23
09:33:4936.2time_gap:0
09:37:1235.78time_gap:0
09:55:3637.7time_gap:0
seq: _13_77
09:31:3435.92time_gap:0
09:33:0836.9time_gap:0
09:56:2637.99time_gap:0
seq: _13_32
09:31:3936.0time_gap:0
09:32:5136.75time_gap:0
09:34:2536.47time_gap:0
09:36:2836.07time_gap:0
09:42:0436.34time_gap:0
09:46:3436.19time_gap:0
09:56:2538.0time_gap:0
09:56:5938.2time_gap:0
seq: _51_14
09:42:3036.0time_gap:0
09:50:4336.56time_gap:0
09:51:0336.62time_gap:0
seq: _26_27
09:31:1635.53time_gap:0
09:33:0136.88time_gap:0
09:35:4636.18time_gap:0
09:39:2936.2time_gap:0
seq: _12_48
09:31:1635.54time_gap:0
09:47:1836.22time_gap:0
09:49:2836.7time_gap:0
seq: _9_48
09:46:5336.21time_gap:0
09:50:0436.85time_gap:0
10:50:0037.77time_gap:0
seq: _42_9
09:31:4636.01time_gap:0
09:50:2436.62time_gap:0
10:54:2937.71time_gap:0
seq: _21_23
09:38:4836.27time_gap:0
10:01:4137.19time_gap:0
11:07:1037.44time_gap:0
seq: _24_38
09:43:5636.3time_gap:0
10:20:5737.49time_gap:0
10:24:0337.32time_gap:0
10:27:3437.57time_gap:0
seq: _12_72
09:32:5736.88time_gap:0
09:48:1736.44time_gap:0
11:18:0536.89time_gap:0
seq: _14_44
09:33:0836.88time_gap:0
09:47:4836.33time_gap:0
11:04:4737.54time_gap:0
seq: _9_51
09:48:0236.39time_gap:0
09:56:2137.97time_gap:0
11:05:5137.49time_gap:0
seq: _33_18
09:51:2636.77time_gap:0
11:16:0037.0time_gap:0
11:27:4037.46time_gap:0
------卖出------

sell seq: _10_12_12_14
09:30:0234.87time_gap:0
09:32:5036.75time_gap:0
sell seq: _9_10_15_9
09:43:2736.32time_gap:0
09:44:0236.36time_gap:0
sell seq: _34_12_19
09:31:4736.15time_gap:0
09:32:0435.63time_gap:0
sell seq: _37_13_10
09:36:3735.97time_gap:0
09:53:0137.28time_gap:0
sell seq: _12_20_11
09:40:2536.14time_gap:0
11:01:3337.52time_gap:0
sell seq: _23_64_11
09:36:2636.07time_gap:0
10:50:5537.75time_gap:0
sell seq: _26_10_9
09:32:0636.18time_gap:0
10:26:3437.54time_gap:0
sell seq: _13_19_18
09:34:0036.23time_gap:0
09:55:3437.69time_gap:0
sell seq: _18_18_18
09:34:5836.35time_gap:0
10:12:1937.37time_gap:0
sell seq: _17_11_22
09:34:3236.5time_gap:0
10:55:0737.67time_gap:0
sell seq: _15_16_14
09:34:5536.4time_gap:0
10:21:5537.45time_gap:0
sell seq: _14_13_33
09:32:5836.88time_gap:0
10:01:1937.3time_gap:0
sell seq: _33_17
09:30:4234.92time_gap:0
09:42:1136.14time_gap:0
09:47:3836.29time_gap:0
sell seq: _22_33
09:31:0435.3time_gap:0
09:33:2536.3time_gap:0
09:38:5236.2time_gap:0
11:16:3436.95time_gap:0
sell seq: _37_18
09:31:0835.4time_gap:0
09:57:2738.26time_gap:0
10:30:4637.46time_gap:0
sell seq: _28_28
09:31:1635.6time_gap:0
09:57:2338.29time_gap:0
11:09:1137.01time_gap:0
sell seq: _33_13
09:31:1635.6time_gap:0
09:33:2536.3time_gap:0
09:42:1836.02time_gap:0
11:00:0337.48time_gap:0
sell seq: _47_12
09:32:0336.15time_gap:0
09:38:0836.0time_gap:0
11:09:1437.02time_gap:0
sell seq: _12_36
09:38:0836.0time_gap:1
09:53:1437.32time_gap:0
10:21:4137.48time_gap:0
sell seq: _16_27
09:42:2636.0time_gap:0
09:55:4637.68time_gap:0
09:59:0437.92time_gap:0
10:42:1637.6time_gap:0
sell seq: _22_27
09:31:4736.15time_gap:0
09:34:5136.36time_gap:0
09:45:1436.49time_gap:0
10:27:5537.55time_gap:0
sell seq: _17_44
09:33:2836.15time_gap:0
09:38:5236.2time_gap:0
10:27:5537.55time_gap:0
sell seq: _14_33
09:31:5636.2time_gap:0
09:42:1136.14time_gap:0
09:59:2237.99time_gap:0
10:33:5837.41time_gap:0
sell seq: _43_23
09:33:2036.49time_gap:0
09:38:2836.17time_gap:0
10:43:4337.75time_gap:0
sell seq: _12_68
09:35:4936.27time_gap:0
09:46:1436.39time_gap:0
10:00:1137.92time_gap:0
sell seq: _11_31
09:47:2636.29time_gap:0
09:50:1036.79time_gap:0
10:38:4638.0time_gap:0
sell seq: _27_17
09:32:4936.8time_gap:0
09:53:1137.34time_gap:0
09:56:1537.91time_gap:0
sell seq: _28_19
10:07:0137.43time_gap:0
10:07:3437.4time_gap:0
10:32:2237.32time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:339 regularGap 1


seq: _10_28_9_9
09:30:2539.29time_gap:0
09:30:3839.49time_gap:0
seq: _20_13_22
09:30:0038.78time_gap:0
09:42:2839.51time_gap:0
seq: _12_12_15
09:30:0038.78time_gap:0
09:36:4639.02time_gap:0
seq: _17_18_10
09:36:4139.01time_gap:0
09:40:5339.99time_gap:0
seq: _9_9_37
09:30:5139.39time_gap:0
09:31:0039.5time_gap:0
seq: _29_9_12
09:30:3839.49time_gap:0
09:43:2439.71time_gap:0
seq: _32_11_11
09:30:2639.29time_gap:0
09:30:5139.39time_gap:0
seq: _25_12_8
09:49:0739.93time_gap:0
10:10:1139.6time_gap:0
seq: _24_20_24
09:32:0039.64time_gap:0
09:44:4540.28time_gap:0
seq: _49_14_25
09:44:4440.2time_gap:0
09:44:4440.2time_gap:0
seq: _17_27
09:30:1038.9time_gap:0
09:34:0339.52time_gap:0
09:45:2040.5time_gap:0
10:34:4539.92time_gap:0
11:13:0739.91time_gap:0
11:20:5639.66time_gap:0
seq: _21_23
09:34:5839.35time_gap:0
09:35:0639.34time_gap:0
09:35:5539.41time_gap:0
09:35:5839.42time_gap:0
09:36:2539.21time_gap:0
09:36:3139.11time_gap:0
09:44:4440.18time_gap:0
seq: _9_33
09:30:5139.39time_gap:0
09:53:5739.23time_gap:0
10:06:4939.82time_gap:0
10:44:5039.43time_gap:0
10:45:4839.41time_gap:0
seq: _9_39
09:52:2639.3time_gap:0
09:53:0739.06time_gap:0
10:17:1540.77time_gap:0
seq: _51_9
09:45:1940.54time_gap:0
09:53:1739.11time_gap:0
10:18:0940.67time_gap:0
seq: _14_26
09:30:1639.13time_gap:0
09:44:4440.2time_gap:0
09:47:0840.04time_gap:0
seq: _24_19
09:33:4539.38time_gap:0
09:34:0739.6time_gap:0
09:36:0739.3time_gap:0
09:45:1940.54time_gap:0
09:48:0740.02time_gap:0
seq: _11_36
09:30:5139.39time_gap:0
09:45:2040.52time_gap:0
10:44:2039.51time_gap:0
seq: _32_16
09:42:1439.61time_gap:0
09:44:4740.38time_gap:0
09:48:1939.89time_gap:0
------卖出------

sell seq: _9_9_9_9_32
09:52:0439.48time_gap:0
10:43:0439.67time_gap:0
sell seq: _18_18_17_32
09:31:4539.96time_gap:0
09:34:1939.77time_gap:0
09:37:2339.3time_gap:0
sell seq: _12_8_9_10
09:32:5739.62time_gap:0
11:05:5339.52time_gap:0
sell seq: _18_18_18_16
10:16:4340.07time_gap:0
10:19:0440.17time_gap:0
10:36:3240.0time_gap:0
sell seq: _14_12_25
09:30:0038.78time_gap:0
10:58:1939.5time_gap:0
sell seq: _18_11_12
09:36:3639.1time_gap:0
10:03:0039.6time_gap:0
10:16:4240.08time_gap:0
sell seq: _20_13_16
09:30:4039.5time_gap:0
09:31:1639.39time_gap:0
10:30:3439.77time_gap:0
sell seq: _12_14_14
09:38:0439.32time_gap:0
10:08:1039.79time_gap:0
sell seq: _14_14_18
09:31:3939.97time_gap:0
09:37:0739.42time_gap:0
10:20:3440.12time_gap:0
10:23:0439.99time_gap:0
10:41:1539.66time_gap:0
sell seq: _14_18_50
09:38:0439.32time_gap:0
10:19:0440.19time_gap:0
sell seq: _21_22_17
09:31:4539.93time_gap:0
10:20:3040.12time_gap:0
sell seq: _22_12_8
10:21:0440.16time_gap:0
11:11:4040.0time_gap:0
sell seq: _22_18
09:30:0838.7time_gap:0
09:30:4739.35time_gap:0
09:42:1539.59time_gap:0
10:10:0539.72time_gap:0
10:20:2140.14time_gap:0
10:30:3439.77time_gap:0
sell seq: _12_28
09:30:0138.77time_gap:0
09:38:0539.31time_gap:0
10:07:4939.61time_gap:0
10:29:2440.06time_gap:0
10:43:0439.67time_gap:0
11:28:3040.2time_gap:0
sell seq: _9_43
09:33:5039.48time_gap:0
09:50:0539.7time_gap:0
10:19:0540.2time_gap:0
10:55:4739.33time_gap:0
sell seq: _29_23
09:35:4339.36time_gap:0
09:36:1639.28time_gap:0
10:04:4839.82time_gap:0
sell seq: _23_23
10:57:0639.34time_gap:0
11:10:4239.8time_gap:0
11:17:1339.85time_gap:0
sell seq: _34_19
10:02:4339.49time_gap:0
10:10:0239.75time_gap:0
10:57:0639.36time_gap:0
sell seq: _17_27
09:44:0140.1time_gap:0
10:39:1339.89time_gap:0
10:48:5339.32time_gap:0
11:29:1640.08time_gap:0
sell seq: _38_37
09:30:4239.47time_gap:0
09:45:2940.36time_gap:0
10:16:3340.12time_gap:0
sell seq: _9_47
09:41:3939.7time_gap:0
10:06:0939.91time_gap:0
10:19:5340.22time_gap:0
11:05:1839.58time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:55亿
score:336 regularGap 3


seq: _7_5_5_7
09:59:2372.57time_gap:0
11:26:4471.1time_gap:0
seq: _9_12_16_6
10:14:3370.48time_gap:0
10:48:3069.3time_gap:0
seq: _6_9_10
09:33:2072.73time_gap:0
09:38:0372.71time_gap:1
10:13:5870.5time_gap:0
10:14:4870.04time_gap:1
10:17:3369.81time_gap:0
seq: _9_8_10
10:17:0470.02time_gap:0
10:26:4269.53time_gap:1
seq: _10_7_22
09:33:0172.36time_gap:0
10:14:3270.0time_gap:0
seq: _16_7
09:32:3171.36time_gap:0
09:39:3872.0time_gap:0
09:45:0971.13time_gap:0
seq: _18_6
09:33:5972.37time_gap:0
09:34:2671.88time_gap:0
09:42:3671.57time_gap:0
09:47:4671.58time_gap:0
------卖出------

sell seq: _21_20_10_14
10:03:3972.0time_gap:0
11:12:2470.98time_gap:0
sell seq: _7_9_10
10:23:1669.52time_gap:1
10:26:4169.53time_gap:1
10:59:2269.42time_gap:0
11:03:1069.47time_gap:0
sell seq: _6_5_12
09:37:2372.26time_gap:0
09:49:2271.49time_gap:0
sell seq: _6_15_11
09:37:3472.41time_gap:0
10:34:5469.31time_gap:0
sell seq: _9_11_10
09:35:1771.66time_gap:1
11:04:5469.9time_gap:1
sell seq: _9_13
09:37:3172.26time_gap:0
09:39:5972.15time_gap:0
10:07:5171.9time_gap:0
10:19:0769.56time_gap:0
11:07:1069.73time_gap:0
sell seq: _18_8
09:49:3471.66time_gap:0
10:08:1371.91time_gap:0
10:17:0370.05time_gap:0
sell seq: _11_16
11:15:2270.59time_gap:0
11:19:4070.69time_gap:0
11:20:2570.52time_gap:0

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:330 regularGap 1


seq: _14_15_18_14_17_23_21_12_12_17_13
09:31:498.62time_gap:0
09:31:498.62time_gap:0
seq: _25_18_15_15_15_24_26_23_18_24_23
11:18:209.5time_gap:0
11:18:219.51time_gap:0
seq: _110_104_204_57_24
10:10:109.25time_gap:0
10:10:129.26time_gap:0
seq: _76_96_26
09:37:109.19time_gap:0
09:37:219.2time_gap:0
seq: _20_176_28
10:16:219.25time_gap:0
10:17:019.27time_gap:0
seq: _44_46_94
10:23:049.39time_gap:0
10:23:049.39time_gap:0
seq: _47_69_442
11:28:029.75time_gap:0
11:28:359.72time_gap:0
------卖出------

sell seq: _13_166
09:38:389.46time_gap:0
10:10:399.42time_gap:0
10:29:109.52time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:325 regularGap 2


seq: _14_10_14_14_14
10:15:5433.81time_gap:0
10:23:1934.01time_gap:0
seq: _20_10_12_9
09:30:0631.9time_gap:0
09:38:1933.74time_gap:0
10:35:5333.98time_gap:0
seq: _20_10_11_16
09:31:5833.23time_gap:1
09:44:0133.88time_gap:1
seq: _42_12_20
09:30:0831.96time_gap:0
09:42:5433.91time_gap:0
seq: _9_22_20
09:30:0331.97time_gap:0
10:16:4834.15time_gap:1
seq: _30_24_24
09:30:3832.2time_gap:0
10:23:1134.4time_gap:0
seq: _19_18_20
09:31:2733.01time_gap:0
09:38:0033.57time_gap:0
seq: _14_10_23
09:33:1633.32time_gap:1
10:01:1834.1time_gap:0
seq: _14_27_9
09:37:5733.6time_gap:0
10:06:1833.97time_gap:0
seq: _15_18_26
09:35:0833.65time_gap:0
09:38:2533.82time_gap:0
seq: _19_29_37
09:37:0433.64time_gap:1
09:42:5633.88time_gap:0
seq: _25_18_29
09:37:5433.64time_gap:0
09:38:2233.79time_gap:0
seq: _20_12_18
09:38:3133.88time_gap:0
10:21:5934.2time_gap:0
seq: _21_12_14
09:46:5733.9time_gap:1
09:58:4334.19time_gap:0
10:01:4834.01time_gap:0
seq: _12_9_34
09:44:1233.99time_gap:0
09:44:4534.1time_gap:0
seq: _21_28
09:30:0332.0time_gap:0
09:45:1334.0time_gap:0
09:55:3734.16time_gap:0
seq: _37_59
09:30:0631.97time_gap:0
09:32:5333.64time_gap:0
10:07:3734.0time_gap:0
seq: _31_28
09:30:5932.88time_gap:0
09:43:4933.91time_gap:0
09:54:1533.88time_gap:1
seq: _32_14
09:42:0133.53time_gap:0
09:44:3334.14time_gap:0
10:08:4233.94time_gap:0
seq: _52_12
09:32:5833.6time_gap:0
09:53:2033.7time_gap:1
09:55:0534.19time_gap:0
seq: _24_37
09:34:2633.66time_gap:0
09:37:0133.78time_gap:0
10:13:1034.11time_gap:0
seq: _46_11
09:34:4133.7time_gap:0
09:40:5533.92time_gap:0
09:46:0434.08time_gap:0
09:54:3834.03time_gap:0
------卖出------

sell seq: _25_71_46_11_42
09:33:4233.51time_gap:1
09:45:2934.08time_gap:0
sell seq: _9_20_11_15
09:30:1132.0time_gap:0
09:43:4733.91time_gap:1
sell seq: _11_10_10_18
09:34:2733.68time_gap:0
09:41:2433.88time_gap:0
10:26:0134.5time_gap:0
sell seq: _9_10_20_11
09:53:1933.71time_gap:1
10:26:0034.48time_gap:0
sell seq: _10_37_18
09:30:3832.3time_gap:0
09:39:2633.8time_gap:1
09:40:4533.96time_gap:1
sell seq: _16_20_16
09:30:5832.98time_gap:0
09:31:4933.12time_gap:0
sell seq: _30_18_9
09:31:0732.99time_gap:0
09:43:0033.95time_gap:0
sell seq: _10_26_13
09:32:3533.5time_gap:0
09:54:1933.98time_gap:0
sell seq: _16_16_23
09:41:5833.51time_gap:0
09:55:2034.37time_gap:0
sell seq: _23_10_14
09:32:4533.56time_gap:0
09:34:4533.7time_gap:0
sell seq: _12_10_156
09:35:0433.6time_gap:0
09:37:2333.69time_gap:0
sell seq: _24_14_14
09:32:5333.63time_gap:0
09:37:1533.7time_gap:1
sell seq: _42_23_9
09:34:3833.7time_gap:0
09:34:4133.69time_gap:0
sell seq: _9_39
09:30:0031.98time_gap:0
09:34:3433.79time_gap:0
09:40:4533.95time_gap:0
sell seq: _26_27
09:30:4432.5time_gap:0
09:31:3233.28time_gap:0
09:32:3633.48time_gap:0
10:31:1033.95time_gap:0
sell seq: _17_34
09:31:2533.28time_gap:0
09:56:0534.26time_gap:0
10:22:2934.28time_gap:0
sell seq: _54_9
09:32:1233.28time_gap:0
09:36:3333.49time_gap:0
09:43:2233.97time_gap:0
10:00:3334.27time_gap:0
sell seq: _24_22
09:31:3933.01time_gap:0
09:32:5333.62time_gap:0
09:46:1534.05time_gap:0
10:22:2934.25time_gap:0
sell seq: _19_37
09:38:1833.72time_gap:0
09:39:3133.8time_gap:0
09:48:2334.04time_gap:0
sell seq: _43_12
09:49:4833.8time_gap:0
09:53:3133.72time_gap:0
10:24:5334.32time_gap:0
sell seq: _46_9
10:03:2334.2time_gap:0
10:08:3833.93time_gap:0
10:21:2334.27time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:325 regularGap 2


seq: _14_9_10_6
09:30:0549.9time_gap:0
09:42:2750.0time_gap:0
seq: _7_10_10_6
09:30:0449.9time_gap:0
09:30:2449.9time_gap:0
seq: _7_20_8_10
09:31:4951.0time_gap:0
09:58:5649.98time_gap:1
seq: _14_9_10
09:31:2851.62time_gap:0
09:38:3049.92time_gap:0
09:53:5749.4time_gap:0
seq: _14_10_7
09:38:4449.98time_gap:0
09:42:4750.0time_gap:1
10:12:2150.35time_gap:1
seq: _19_7_14
09:35:3349.86time_gap:0
09:42:0250.06time_gap:1
seq: _18_7_10
09:36:3850.18time_gap:0
09:43:0849.88time_gap:0
10:14:4250.95time_gap:0
seq: _7_7_17
09:35:3849.9time_gap:0
10:24:1650.38time_gap:0
seq: _9_14_14
09:31:2851.62time_gap:0
09:35:1149.72time_gap:0
09:38:5050.03time_gap:0
seq: _20_11_6
09:36:4950.2time_gap:0
09:51:1749.68time_gap:1
seq: _22_6_10
09:34:1750.4time_gap:0
09:58:4249.96time_gap:0
seq: _11_24_8
09:39:1350.01time_gap:0
09:39:5250.12time_gap:0
seq: _6_23_8
09:32:5650.37time_gap:0
09:33:4450.4time_gap:1
seq: _8_30_12
09:30:4950.8time_gap:0
10:19:3750.52time_gap:0
seq: _12_20_19
10:16:0750.9time_gap:1
10:27:1150.99time_gap:0
seq: _11_16_9
09:31:2951.62time_gap:0
09:31:5351.0time_gap:0
seq: _10_19_27
09:32:5850.35time_gap:0
10:05:2950.23time_gap:0
seq: _22_12
09:30:2549.99time_gap:0
09:39:4950.12time_gap:0
10:00:4950.0time_gap:0
seq: _6_27
09:31:5350.99time_gap:0
09:39:4850.12time_gap:0
09:51:0249.7time_gap:0
10:23:1350.35time_gap:0
seq: _18_24
09:30:4350.45time_gap:0
09:31:2851.8time_gap:0
09:45:5149.85time_gap:0
09:54:3649.51time_gap:0
seq: _12_23
09:32:4650.35time_gap:0
09:43:5949.97time_gap:0
09:52:5749.26time_gap:0
seq: _6_29
09:40:5550.3time_gap:0
10:20:1950.58time_gap:1
10:30:3950.8time_gap:0
------卖出------

sell seq: _10_8_16
10:01:1049.99time_gap:1
10:03:3950.2time_gap:0
sell seq: _7_17_10
09:31:0151.0time_gap:0
10:00:3350.05time_gap:0
sell seq: _7_13_20
10:13:1950.5time_gap:0
10:26:4651.0time_gap:0
sell seq: _29_8
09:30:0749.99time_gap:0
09:33:1450.4time_gap:0
09:49:3749.81time_gap:1
sell seq: _27_7
09:32:5850.35time_gap:0
09:51:0249.7time_gap:1
10:06:0050.22time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:306 regularGap 1


seq: _6_12_10_10
09:39:2159.0time_gap:0
11:23:3959.43time_gap:0
seq: _16_8_15
09:35:5459.28time_gap:0
09:39:0159.15time_gap:0
seq: _7_9_10
09:35:5459.27time_gap:0
09:37:5959.14time_gap:0
09:40:0558.54time_gap:0
seq: _19_6_20
10:07:4658.66time_gap:0
11:06:4759.08time_gap:0
seq: _12_12_15
09:37:1559.07time_gap:0
09:56:4758.96time_gap:1
seq: _14_10_6
09:39:2059.01time_gap:0
09:40:0958.71time_gap:0
seq: _43_6_10
09:46:1259.0time_gap:0
10:21:1258.75time_gap:0
seq: _16_6_10
10:32:1358.43time_gap:0
10:56:4358.84time_gap:0
seq: _28_8
09:31:3559.72time_gap:0
09:42:0458.29time_gap:0
09:48:5059.83time_gap:0
10:28:5558.68time_gap:0
seq: _32_6
09:30:1860.02time_gap:0
10:44:3458.39time_gap:0
10:46:2758.51time_gap:0
seq: _16_16
09:31:1559.69time_gap:0
09:34:1859.31time_gap:0
09:37:4959.21time_gap:0
09:41:2558.2time_gap:0
09:50:2059.08time_gap:0
seq: _18_9
10:22:5458.43time_gap:0
10:41:0358.59time_gap:0
11:27:3459.62time_gap:0
seq: _7_22
09:31:3959.61time_gap:0
09:37:2559.14time_gap:0
09:41:2458.19time_gap:0
09:58:0858.93time_gap:0
10:04:3158.39time_gap:0
10:05:2758.47time_gap:0
10:52:2858.77time_gap:1
seq: _17_11
09:32:1259.23time_gap:0
09:33:1259.2time_gap:0
09:34:1159.31time_gap:0
09:37:1659.02time_gap:0
09:38:4259.05time_gap:0
09:38:5559.06time_gap:0
11:26:0859.53time_gap:0
------卖出------

sell seq: _14_14_12_8
09:30:1259.86time_gap:0
09:51:5659.07time_gap:0
sell seq: _11_17_22_16
09:30:2959.85time_gap:0
10:02:2758.5time_gap:0
sell seq: _18_18_10_34
09:39:3058.85time_gap:0
09:39:3058.85time_gap:0
sell seq: _10_9_23_6
10:00:0858.79time_gap:0
10:09:5958.54time_gap:0
sell seq: _16_19_29_19
10:01:2658.69time_gap:0
10:01:2658.69time_gap:0
sell seq: _15_6_8
09:30:0159.99time_gap:0
09:30:5459.68time_gap:0
sell seq: _12_8_10
09:34:5759.3time_gap:0
09:41:1958.28time_gap:0
09:41:4058.3time_gap:0
10:20:3658.8time_gap:0
11:22:1859.54time_gap:0
sell seq: _16_20_24
09:30:2959.81time_gap:0
10:13:3458.35time_gap:0
sell seq: _9_9_11
09:41:1058.33time_gap:0
10:02:2758.57time_gap:0
sell seq: _6_14_9
09:32:3359.27time_gap:0
10:54:0958.69time_gap:0
sell seq: _6_12_10
09:40:4758.55time_gap:0
11:16:5659.18time_gap:0
sell seq: _10_24_8
10:05:1458.4time_gap:0
11:19:2359.22time_gap:0
sell seq: _11_6_9
10:08:4158.53time_gap:0
10:44:2358.35time_gap:0
11:12:0959.07time_gap:0
sell seq: _7_8_16
10:14:4758.38time_gap:0
10:15:0558.36time_gap:0
10:48:2758.5time_gap:0
sell seq: _21_7
09:38:2059.01time_gap:0
10:29:2758.72time_gap:0
10:43:5558.38time_gap:0
11:27:3359.66time_gap:0
sell seq: _6_57
09:30:0559.9time_gap:0
09:55:0958.64time_gap:0
11:23:0759.32time_gap:0
sell seq: _8_18
09:30:1659.99time_gap:0
09:30:3859.58time_gap:0
09:41:1958.3time_gap:0
10:04:1558.42time_gap:0
10:07:1458.67time_gap:0
10:30:2158.66time_gap:0
10:38:1258.7time_gap:0
sell seq: _14_27
09:38:0559.0time_gap:0
10:00:4358.71time_gap:0
11:04:2257.95time_gap:0
11:23:3959.43time_gap:0
sell seq: _18_23
09:36:1059.43time_gap:0
09:39:2159.0time_gap:0
09:39:2159.0time_gap:0
09:43:4658.85time_gap:0
10:04:1558.43time_gap:0
10:57:3959.12time_gap:0
sell seq: _18_32
09:33:5959.5time_gap:0
09:39:2258.98time_gap:0
10:01:5458.55time_gap:0
sell seq: _12_14
09:57:1458.9time_gap:0
11:22:4359.5time_gap:0
11:26:2558.66time_gap:0
sell seq: _18_12
09:36:5559.1time_gap:0
09:39:3058.8time_gap:0
09:50:0959.08time_gap:0
10:19:0358.36time_gap:0
11:07:0759.02time_gap:1
11:20:2359.38time_gap:0
sell seq: _23_27
09:42:4058.27time_gap:0
09:44:0658.8time_gap:0
11:22:0259.55time_gap:0
sell seq: _21_17
09:37:5759.1time_gap:0
09:43:1258.55time_gap:0
10:00:0758.8time_gap:0
10:53:0458.79time_gap:0
sell seq: _16_14
10:02:2758.5time_gap:0
10:30:4058.64time_gap:0
10:43:4858.48time_gap:0
sell seq: _6_32
09:31:5159.49time_gap:0
10:57:3959.12time_gap:0
11:17:1859.04time_gap:0
11:19:4859.23time_gap:0
11:29:5659.66time_gap:0
sell seq: _6_23
09:31:2059.61time_gap:0
09:31:4359.54time_gap:0
10:50:0858.6time_gap:0
11:10:5159.13time_gap:0
11:13:4459.19time_gap:0
11:14:4459.21time_gap:0
11:15:1059.25time_gap:0
11:17:4359.14time_gap:0
11:18:4659.18time_gap:0
11:19:2159.07time_gap:0
11:22:5159.51time_gap:0
sell seq: _21_29
09:37:1659.02time_gap:1
10:43:4858.48time_gap:0
11:27:2259.68time_gap:0
sell seq: _23_12
09:34:0059.37time_gap:0
10:49:5158.59time_gap:0
11:08:4859.08time_gap:0
11:24:1259.44time_gap:0
sell seq: _7_36
09:35:0259.3time_gap:0
09:39:3258.89time_gap:0
10:55:2458.73time_gap:0
sell seq: _11_21
09:32:0559.28time_gap:0
09:43:5858.89time_gap:0
09:44:1058.7time_gap:0
sell seq: _9_28
09:50:4459.09time_gap:0
10:48:1258.52time_gap:0
10:49:0658.56time_gap:0
11:18:3458.3time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:306 regularGap 2


seq: _17_7_11_14
09:30:0043.18time_gap:0
10:46:2943.64time_gap:0
seq: _7_10_11_8
09:41:4542.92time_gap:0
09:51:4542.91time_gap:0
09:58:1042.95time_gap:0
10:38:2243.53time_gap:0
seq: _9_12_15
09:37:2642.79time_gap:0
10:24:1842.92time_gap:0
seq: _21_17
09:31:1644.03time_gap:0
09:34:0343.15time_gap:0
10:23:5142.87time_gap:0
10:47:1943.83time_gap:0
------卖出------

sell seq: _14_8_14
09:54:0142.68time_gap:0
10:04:1842.85time_gap:0
10:10:0042.8time_gap:0
10:11:5442.83time_gap:0
10:12:5142.83time_gap:0
10:16:3942.74time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:301 regularGap 2


seq: _11_20_7
09:31:1857.77time_gap:0
09:32:5957.6time_gap:0
seq: _10_9_11
09:31:4657.97time_gap:0
09:48:1057.28time_gap:0
seq: _12_9_6
09:33:2057.55time_gap:0
09:47:3957.28time_gap:0
09:50:0157.21time_gap:0
09:55:4157.0time_gap:0
11:25:5557.52time_gap:0
seq: _13_7_10
09:55:4257.0time_gap:0
09:59:1557.11time_gap:1
seq: _29_10_8
09:56:3256.91time_gap:0
10:34:1857.19time_gap:0
seq: _11_17
09:30:0257.64time_gap:0
09:42:4357.23time_gap:0
11:26:5557.65time_gap:0
seq: _16_18
09:43:1257.31time_gap:0
09:52:1257.11time_gap:0
11:26:4157.57time_gap:1
------卖出------

sell seq: _6_6_6_7_7_7
10:36:2557.1time_gap:0
11:00:0557.22time_gap:0
sell seq: _7_6_12_18
09:40:3757.37time_gap:0
10:36:2557.1time_gap:1
sell seq: _10_6_14
10:14:2557.0time_gap:0
10:35:5857.16time_gap:0
sell seq: _11_15_21
09:31:5058.0time_gap:0
09:35:1957.58time_gap:0
sell seq: _8_8_22
11:19:1557.47time_gap:0
11:29:3157.71time_gap:0
sell seq: _14_14
09:30:3957.85time_gap:0
09:35:1957.5time_gap:0
09:50:1557.1time_gap:0
11:19:1557.47time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:299 regularGap 3


seq: _9_9_16_7_8_9
10:44:4346.27time_gap:0
11:08:4946.73time_gap:0
seq: _8_7_16_9_8_10
11:18:1146.87time_gap:1
11:28:5446.92time_gap:1
seq: _9_16_7_8_9
10:43:2346.31time_gap:0
11:19:3246.9time_gap:1
seq: _7_9_7_9_8
11:11:3046.83time_gap:0
11:16:5246.82time_gap:1
seq: _9_16_7_8
11:03:2846.68time_gap:0
11:04:4846.59time_gap:1
11:10:1046.88time_gap:0
seq: _8_8_8_9
11:02:0746.6time_gap:1
11:12:5146.9time_gap:1
11:22:1346.89time_gap:0
seq: _24_15_17
09:32:5746.4time_gap:0
11:00:4846.46time_gap:0
------卖出------

sell seq: _12_8_23_9
09:53:4145.9time_gap:0
11:01:3246.51time_gap:0
sell seq: _8_17_8_8
09:34:5146.2time_gap:0
11:29:2146.92time_gap:0
sell seq: _7_14_10_10
11:23:5746.84time_gap:0
11:29:2146.92time_gap:0
sell seq: _9_22_12
09:53:4045.91time_gap:0
11:10:4946.84time_gap:0
sell seq: _24_12
09:32:5746.4time_gap:0
09:35:1246.16time_gap:0
09:53:4045.91time_gap:0
09:55:0045.92time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:290 regularGap 3


seq: _7_12_11_9_9
09:33:5543.18time_gap:0
10:01:1543.01time_gap:0
10:31:4943.16time_gap:0
seq: _9_10_10_22
09:36:0343.44time_gap:0
09:50:1643.37time_gap:0
seq: _8_10_9_10
10:05:2543.01time_gap:0
10:10:0943.13time_gap:0
10:15:2643.0time_gap:0
seq: _11_19_10
09:45:5843.38time_gap:1
09:50:0143.43time_gap:0
seq: _8_21_8
09:33:1643.1time_gap:1
09:46:5543.4time_gap:1
seq: _7_10_18
09:34:4543.3time_gap:0
09:37:0443.42time_gap:0
09:58:2743.13time_gap:0
seq: _12_30_7
10:03:3743.01time_gap:0
10:19:3843.13time_gap:0
------卖出------

sell seq: _7_8_8_8_10
09:32:2543.01time_gap:0
09:48:1143.49time_gap:0
sell seq: _9_10_10_7
09:32:2542.99time_gap:0
09:36:0343.42time_gap:0
sell seq: _16_10_13_9
09:44:1743.42time_gap:0
09:50:1743.36time_gap:0
sell seq: _20_11_9_10
09:55:1743.09time_gap:0
09:57:1543.1time_gap:0
sell seq: _22_8_10
09:34:4143.35time_gap:0
09:56:0043.03time_gap:0
sell seq: _12_18_15
09:32:3943.1time_gap:0
10:00:1843.03time_gap:0
sell seq: _25_8_9
09:32:1543.08time_gap:0
09:38:0143.47time_gap:1
sell seq: _23_13_7
09:55:3543.07time_gap:0
10:22:0443.14time_gap:0
sell seq: _18_21
09:30:3443.27time_gap:0
09:45:2143.38time_gap:0
10:27:0243.25time_gap:1
sell seq: _28_13
09:32:1743.05time_gap:0
09:55:3543.08time_gap:0
10:06:5443.1time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:285 regularGap 2


seq: _19_18_13_12
09:30:0327.3time_gap:0
09:42:3827.82time_gap:0
seq: _13_21_29
09:31:0628.13time_gap:0
10:22:0227.7time_gap:0
10:23:1727.51time_gap:0
10:49:4228.02time_gap:1
11:11:5528.32time_gap:0
seq: _17_27_28
09:44:5827.84time_gap:0
11:11:2928.29time_gap:0
seq: _16_42
09:30:4628.01time_gap:0
09:37:5228.16time_gap:0
10:03:0227.7time_gap:0
------卖出------

sell seq: _27_19_18
09:36:3928.15time_gap:0
10:34:1227.84time_gap:0
sell seq: _48_11
09:30:0127.13time_gap:0
10:25:0227.58time_gap:0
11:29:1428.37time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:282 regularGap 1


seq: _8_11_15
09:30:5055.38time_gap:0
09:38:4555.0time_gap:0
seq: _9_12_9
10:05:0755.1time_gap:0
11:06:0356.17time_gap:0
seq: _12_19_7
10:05:0755.1time_gap:0
11:29:3956.17time_gap:0
seq: _7_10_18
10:06:1055.03time_gap:0
10:09:1755.5time_gap:0
seq: _7_7_15
09:30:5855.25time_gap:0
10:41:1356.12time_gap:0
seq: _13_10_7
10:01:0854.32time_gap:0
10:28:3556.96time_gap:0
seq: _11_23
09:30:0254.7time_gap:0
10:27:0257.36time_gap:0
10:37:1356.6time_gap:0
seq: _8_26
09:30:5155.43time_gap:0
09:51:1154.61time_gap:0
10:00:4554.4time_gap:0
11:24:2056.25time_gap:0
seq: _6_31
09:41:1654.74time_gap:0
10:22:1157.31time_gap:0
11:20:0056.29time_gap:0
seq: _12_19
09:36:1154.75time_gap:0
09:47:5455.0time_gap:0
10:09:1755.46time_gap:0
10:25:2457.01time_gap:0
10:37:1456.6time_gap:0
10:37:1956.61time_gap:0
seq: _28_9
09:30:3655.0time_gap:0
10:08:1355.4time_gap:0
10:20:5757.48time_gap:0
seq: _7_23
09:31:5655.0time_gap:0
09:57:0154.02time_gap:0
10:00:3054.46time_gap:0
10:54:3556.06time_gap:0
seq: _32_6
09:35:3355.0time_gap:0
09:49:5454.88time_gap:0
10:55:5756.01time_gap:0
seq: _12_16
09:35:0055.28time_gap:0
09:35:4055.0time_gap:0
10:09:3055.52time_gap:0
10:09:5455.6time_gap:0
10:10:5956.33time_gap:0
10:27:1957.04time_gap:0
10:43:3556.1time_gap:0
seq: _22_27
09:47:3055.01time_gap:0
10:00:1754.53time_gap:0
11:13:1056.09time_gap:0
seq: _8_21
09:59:5154.56time_gap:0
10:03:5655.42time_gap:0
10:24:5057.0time_gap:0
seq: _27_6
09:31:5355.1time_gap:0
10:01:4454.15time_gap:0
10:07:2055.31time_gap:0
10:10:5956.2time_gap:0
11:27:5656.26time_gap:0
seq: _6_42
10:00:3154.44time_gap:0
10:20:0557.92time_gap:0
10:30:3956.91time_gap:0
10:41:4256.02time_gap:0
seq: _16_24
09:31:0355.18time_gap:0
10:45:0856.0time_gap:0
11:18:1056.56time_gap:0
seq: _23_13
09:31:3555.28time_gap:0
10:20:1257.82time_gap:0
10:37:0656.62time_gap:0
seq: _8_54
09:34:0955.4time_gap:0
11:17:0856.93time_gap:0
11:26:5856.12time_gap:0
seq: _33_8
10:10:0155.59time_gap:0
10:22:1157.42time_gap:0
10:27:5158.08time_gap:0
seq: _23_9
10:26:1057.82time_gap:0
10:44:5356.04time_gap:0
11:20:1556.28time_gap:0
------卖出------

sell seq: _10_23_7_9
10:19:5757.85time_gap:0
10:41:4156.05time_gap:0
sell seq: _19_10_8
09:30:0654.69time_gap:0
09:50:0454.85time_gap:0
10:13:3156.5time_gap:0
sell seq: _10_12_8
09:32:2454.61time_gap:0
09:35:5954.84time_gap:0
09:42:1754.48time_gap:0
09:50:3354.8time_gap:0
10:14:2857.35time_gap:0
10:22:2557.21time_gap:0
11:19:3356.31time_gap:0
sell seq: _7_21_6
09:50:2154.82time_gap:0
09:59:3354.52time_gap:0
sell seq: _11_17_14
09:39:1954.95time_gap:0
10:19:4057.77time_gap:0
sell seq: _7_27_10
09:31:3355.0time_gap:0
09:56:2554.18time_gap:0
sell seq: _9_11_26
10:17:0655.52time_gap:0
11:17:0456.99time_gap:0
sell seq: _6_18_10
10:25:5157.58time_gap:0
10:26:5257.38time_gap:0
sell seq: _21_8
09:31:5655.1time_gap:0
09:55:3554.41time_gap:0
09:57:0154.0time_gap:0
09:59:3354.52time_gap:0
10:26:2757.68time_gap:0
10:44:0655.03time_gap:0
11:27:5856.17time_gap:0
sell seq: _24_17
09:56:1253.25time_gap:0
09:57:0354.0time_gap:0
10:05:0855.04time_gap:0
sell seq: _19_14
09:30:0954.7time_gap:0
09:44:0354.63time_gap:0
10:19:5757.85time_gap:0
sell seq: _9_24
09:41:5754.5time_gap:0
10:02:2654.6time_gap:0
11:17:0456.99time_gap:0
sell seq: _6_34
09:30:0054.69time_gap:0
09:31:1555.18time_gap:0
09:52:5454.56time_gap:0
11:08:3656.11time_gap:0
sell seq: _8_24
09:52:4254.65time_gap:0
10:10:2455.89time_gap:0
11:28:3256.16time_gap:0
sell seq: _14_16
09:32:0254.85time_gap:0
09:35:0655.2time_gap:0
09:39:0455.05time_gap:0
09:42:3554.5time_gap:0
09:44:1854.64time_gap:0
10:01:1254.28time_gap:0
10:13:3156.7time_gap:0
11:24:2156.04time_gap:3
sell seq: _33_6
09:42:4454.5time_gap:0
10:07:0354.29time_gap:0
10:17:1856.5time_gap:0
sell seq: _8_61
09:32:3554.65time_gap:0
09:36:5354.88time_gap:0
09:55:5954.3time_gap:0
10:03:1255.16time_gap:0
sell seq: _7_24
09:49:5554.9time_gap:0
10:29:0356.96time_gap:0
10:56:0054.95time_gap:0
11:12:2055.96time_gap:0
11:15:5256.28time_gap:1
sell seq: _6_37
10:02:2654.65time_gap:0
10:02:2654.55time_gap:0
10:36:0156.65time_gap:0
sell seq: _16_16
09:31:0355.3time_gap:0
10:00:0854.48time_gap:0
10:21:4357.57time_gap:0
sell seq: _19_11
09:37:5254.55time_gap:0
09:59:5354.49time_gap:0
10:14:1257.0time_gap:0
sell seq: _13_31
09:41:3054.59time_gap:0
09:55:4054.38time_gap:0
11:17:0856.74time_gap:0
sell seq: _27_28
09:39:1854.95time_gap:0
09:53:4754.51time_gap:0
09:55:4054.38time_gap:0
10:22:0557.47time_gap:0
10:43:4056.12time_gap:0
sell seq: _24_7
09:50:3854.75time_gap:0
10:02:2054.27time_gap:0
10:04:1155.4time_gap:0
10:32:2255.55time_gap:0
sell seq: _6_28
09:36:0654.77time_gap:0
09:49:0054.94time_gap:0
10:05:2254.45time_gap:0
10:10:2456.0time_gap:0
10:49:0855.16time_gap:0
sell seq: _16_12
10:02:2654.41time_gap:0
10:30:4156.9time_gap:1
10:33:2756.52time_gap:1
sell seq: _6_31
09:50:0854.8time_gap:0
10:15:3356.6time_gap:0
10:16:1256.68time_gap:0
sell seq: _9_19
09:35:3055.0time_gap:0
09:39:2154.94time_gap:0
11:10:4555.9time_gap:0
sell seq: _19_8
10:10:5555.67time_gap:0
11:18:4256.39time_gap:0
11:22:0356.22time_gap:0
sell seq: _7_81
10:19:3757.33time_gap:0
10:45:0656.01time_gap:0
11:11:4555.92time_gap:0
sell seq: _36_8
10:15:3756.6time_gap:0
10:19:3757.6time_gap:0
11:27:3256.12time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:280 regularGap 3


seq: _6_8_10_15_8
09:41:5565.38time_gap:0
10:29:1466.16time_gap:0
seq: _16_9_13_6
09:41:5565.4time_gap:0
11:06:4266.08time_gap:0
seq: _8_5_6_8
09:49:5165.84time_gap:1
11:13:1966.11time_gap:0
seq: _10_5_8_7
10:15:2565.9time_gap:1
11:19:3866.01time_gap:0
seq: _8_10_11
09:30:0765.0time_gap:0
10:04:4066.27time_gap:1
10:09:4166.41time_gap:0
seq: _8_8_10
09:30:0964.93time_gap:0
09:43:3265.43time_gap:0
10:11:0566.2time_gap:0
seq: _6_8_10
09:33:0965.23time_gap:0
10:05:1366.36time_gap:0
10:09:1166.54time_gap:0
10:37:4065.94time_gap:1
seq: _8_6_16
09:41:5565.41time_gap:0
10:36:0166.04time_gap:0
seq: _13_10_8
10:06:4466.5time_gap:0
10:09:4166.4time_gap:0
10:15:0466.01time_gap:1
seq: _17_6
09:51:5966.3time_gap:0
09:54:1665.91time_gap:0
10:51:5865.85time_gap:0
seq: _23_21
10:04:4366.21time_gap:0
10:08:5166.51time_gap:0
11:23:5165.95time_gap:0
------卖出------

sell seq: _16_10_7_5
09:30:3365.04time_gap:0
11:03:5866.25time_gap:0
sell seq: _7_5_8_10
09:41:4465.32time_gap:0
10:05:1366.29time_gap:0
sell seq: _7_6_5_7
09:54:2765.89time_gap:1
10:06:2366.4time_gap:0
10:42:4365.86time_gap:0
sell seq: _10_5_11_11
10:07:0566.52time_gap:0
10:17:1065.97time_gap:1
sell seq: _16_10_7
09:41:3565.36time_gap:1
09:49:1665.99time_gap:0
sell seq: _8_17_14
09:48:1065.67time_gap:0
10:07:0566.53time_gap:0
10:42:4365.86time_gap:0
sell seq: _9_7_10
09:48:1065.7time_gap:0
10:06:0266.36time_gap:0
10:07:0866.53time_gap:0
10:08:3666.49time_gap:1
10:59:4966.3time_gap:0
sell seq: _11_9_10
10:50:0965.84time_gap:0
10:54:3165.89time_gap:1
sell seq: _12_6_28
10:11:2166.27time_gap:0
10:34:2266.05time_gap:0
sell seq: _6_5_14
09:59:5166.07time_gap:0
10:20:3766.02time_gap:0
sell seq: _6_12_6
10:57:5266.19time_gap:0
11:05:5266.23time_gap:0
sell seq: _9_40_7
10:09:4966.32time_gap:0
11:05:2766.26time_gap:0
sell seq: _18_6
09:47:0165.44time_gap:0
09:51:5566.29time_gap:0
10:09:5566.35time_gap:3
10:18:1065.94time_gap:0
sell seq: _16_8
09:33:0665.22time_gap:0
09:37:2465.69time_gap:0
10:19:0065.95time_gap:0
10:30:0466.18time_gap:0
10:34:0066.08time_gap:0
sell seq: _6_29
09:43:1765.33time_gap:0
10:07:3866.53time_gap:0
10:43:0065.8time_gap:0
sell seq: _8_17
09:37:4665.66time_gap:0
09:37:5565.63time_gap:0
09:48:1665.63time_gap:0
11:06:2466.16time_gap:0
sell seq: _12_12
10:11:4366.2time_gap:0
10:11:5866.18time_gap:0
10:15:1665.95time_gap:1
10:22:2566.12time_gap:1
11:22:1566.02time_gap:1
sell seq: _28_11
10:08:2866.45time_gap:0
10:14:4066.06time_gap:0
10:27:3266.18time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:280 regularGap 3


seq: _9_9_10
09:30:1768.82time_gap:0
09:45:2767.92time_gap:0
10:24:2268.43time_gap:0
10:43:5368.41time_gap:0
11:09:3569.06time_gap:0
seq: _5_8_13
09:34:3068.8time_gap:0
09:38:4868.0time_gap:1
seq: _7_18_10
09:55:5568.1time_gap:0
10:46:4768.5time_gap:0
seq: _16_6
09:45:1567.65time_gap:0
10:25:3768.39time_gap:0
10:59:3069.03time_gap:0
------卖出------

sell seq: _6_7_11
10:04:1368.85time_gap:0
10:11:1869.0time_gap:0
11:06:5469.01time_gap:0
sell seq: _5_8_24
11:23:1169.35time_gap:0
11:29:1469.88time_gap:0
sell seq: _12_8_8
09:52:5568.39time_gap:0
11:00:0268.97time_gap:0
sell seq: _11_14
09:43:3567.85time_gap:0
09:54:3368.06time_gap:0
10:04:1368.85time_gap:0
11:10:2668.92time_gap:0
11:12:1669.44time_gap:0
11:24:5469.33time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:279 regularGap 2


seq: _5_14_5_8
09:35:0958.33time_gap:0
11:25:4962.8time_gap:0
seq: _10_9_5_7
09:39:2458.01time_gap:0
10:10:0957.9time_gap:0
11:22:3064.01time_gap:0
seq: _13_16_12_33
11:21:4063.21time_gap:0
11:23:0263.28time_gap:0
seq: _26_10_8
09:33:0958.8time_gap:0
10:55:5058.01time_gap:0
seq: _14_15_6
09:32:0458.5time_gap:0
11:23:4663.05time_gap:0
seq: _7_5_28
09:37:3958.2time_gap:0
09:51:0557.78time_gap:0
seq: _18_7_12
10:50:5257.8time_gap:1
11:01:3858.11time_gap:0
seq: _8_10_13
09:44:1557.79time_gap:0
10:19:3357.78time_gap:0
seq: _17_6_6
10:52:3857.79time_gap:0
11:22:3963.8time_gap:1
11:23:2764.1time_gap:0
seq: _7_7_11
11:21:4163.2time_gap:0
11:22:0964.0time_gap:0
11:22:4264.23time_gap:0
seq: _14_18
11:17:5558.92time_gap:0
11:20:1161.11time_gap:0
11:20:2161.78time_gap:0
11:23:0263.0time_gap:0
11:23:1263.85time_gap:0
seq: _16_12
09:31:4159.15time_gap:0
11:04:5758.21time_gap:0
11:21:0663.22time_gap:0
seq: _31_6
11:06:0158.45time_gap:0
11:20:1661.52time_gap:0
11:27:2363.04time_gap:0
seq: _13_14
09:39:0858.03time_gap:0
11:23:0263.08time_gap:0
11:23:0263.08time_gap:0
seq: _9_19
09:56:4057.55time_gap:0
11:25:1463.15time_gap:0
11:26:2563.0time_gap:0
seq: _6_19
11:22:5163.07time_gap:0
11:23:0263.0time_gap:0
11:23:0263.0time_gap:0
11:29:1762.78time_gap:0
------卖出------

sell seq: _5_7_10_12
09:30:5159.01time_gap:0
09:32:2758.75time_gap:0
11:18:1858.94time_gap:0
11:19:2960.54time_gap:0
sell seq: _6_7_5_11
09:31:0058.9time_gap:1
09:32:1358.81time_gap:0
sell seq: _8_8_6_5
09:34:2658.61time_gap:0
09:37:1158.22time_gap:1
sell seq: _11_12_19_16
10:35:4958.37time_gap:0
11:22:0163.16time_gap:0
sell seq: _6_15_18_11
11:18:5659.9time_gap:0
11:23:5663.1time_gap:0
sell seq: _7_10_12
09:36:5258.4time_gap:0
09:58:0757.74time_gap:0
10:43:1458.01time_gap:3
11:20:5663.5time_gap:0
11:24:0363.56time_gap:0
sell seq: _7_17_6
09:33:1958.76time_gap:0
09:34:3658.6time_gap:0
sell seq: _6_7_17
09:35:1158.46time_gap:0
10:44:0257.9time_gap:0
sell seq: _6_7_13
09:34:3758.6time_gap:0
10:43:5557.97time_gap:0
sell seq: _20_9_6
11:23:2463.1time_gap:0
11:28:3062.84time_gap:0
sell seq: _12_6_9
11:23:4663.02time_gap:0
11:25:4962.8time_gap:0
sell seq: _6_21_5
10:00:5757.72time_gap:1
11:21:1663.98time_gap:0
sell seq: _5_14_7
11:19:0460.0time_gap:0
11:22:2964.1time_gap:0
sell seq: _6_22_10
11:20:1161.49time_gap:0
11:22:2964.1time_gap:0
sell seq: _12_17
09:31:4759.08time_gap:0
09:55:2357.65time_gap:1
10:30:1258.0time_gap:0
11:19:2860.88time_gap:0
11:22:0963.5time_gap:0
11:25:3662.93time_gap:0
11:26:4962.98time_gap:1
sell seq: _6_39
09:40:2857.68time_gap:0
10:59:1458.0time_gap:0
11:02:0458.16time_gap:0
sell seq: _7_26
10:02:0357.69time_gap:1
11:17:3258.8time_gap:0
11:17:3458.87time_gap:0
sell seq: _21_8
09:36:4358.42time_gap:1
11:10:3158.6time_gap:1
11:23:4663.02time_gap:0
sell seq: _9_19
09:36:5758.36time_gap:0
09:52:2357.75time_gap:0
10:53:3757.91time_gap:0
sell seq: _24_6
09:58:0757.74time_gap:0
10:28:4758.07time_gap:1
11:23:1163.3time_gap:0
sell seq: _19_8
09:52:2257.77time_gap:0
11:19:2860.6time_gap:0
11:19:4860.92time_gap:0
11:21:1763.42time_gap:0
11:24:0263.43time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:274 regularGap 2


seq: _16_16_16_16_16_16_16
09:30:5420.67time_gap:0
09:30:5520.67time_gap:0
seq: _16_16_16_16_16
09:30:5420.67time_gap:1
09:30:5520.67time_gap:1
09:30:5620.67time_gap:0
seq: _12_24_18_27
09:51:3521.69time_gap:0
10:48:3521.5time_gap:0
seq: _18_29_16_26
09:59:0021.52time_gap:0
10:42:4021.67time_gap:0
seq: _16_35_26
09:35:0721.01time_gap:0
09:46:2221.32time_gap:1
seq: _43_49_58
09:30:4720.56time_gap:0
09:31:0420.7time_gap:0
seq: _22_91_13
09:40:0020.74time_gap:0
09:41:0120.76time_gap:0
seq: _22_24_31
09:42:3220.83time_gap:0
09:51:0021.58time_gap:0
seq: _49_27_11
09:55:5921.5time_gap:1
11:05:5621.33time_gap:0
------卖出------

sell seq: _56_32_106_52
09:45:4321.38time_gap:0
09:45:5321.4time_gap:0
09:46:5321.46time_gap:0
09:46:5421.5time_gap:0
sell seq: _19_56_31
10:49:1421.5time_gap:0
10:49:3621.47time_gap:0
11:28:3121.34time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:273 regularGap 1


seq: _20_20_16_13
09:59:1429.24time_gap:0
11:29:1729.87time_gap:0
seq: _13_12_34
09:30:5827.67time_gap:0
11:18:1729.0time_gap:1
seq: _24_17_15
09:30:1527.57time_gap:0
09:47:4028.47time_gap:0
seq: _20_18_18
09:35:2927.91time_gap:0
10:44:2428.52time_gap:0
seq: _27_12_16
09:32:1228.0time_gap:0
11:22:4429.6time_gap:0
seq: _23_14_26
09:31:3928.08time_gap:0
09:51:0728.33time_gap:0
seq: _19_23_16
09:52:2228.45time_gap:0
10:02:0429.1time_gap:0
seq: _18_13_30
10:55:3328.78time_gap:0
11:20:1029.08time_gap:1
seq: _23_30_11
10:00:5229.05time_gap:0
10:05:3728.83time_gap:0
seq: _40_14_19
09:58:3129.13time_gap:0
09:59:0829.3time_gap:0
seq: _46_12
09:31:0027.7time_gap:0
09:59:0929.3time_gap:0
10:49:4828.64time_gap:0
11:24:2729.7time_gap:0
seq: _22_33
09:35:3727.89time_gap:0
11:20:1429.2time_gap:0
11:27:1029.89time_gap:0
11:27:5529.87time_gap:0
seq: _36_24
09:32:3627.98time_gap:0
09:39:3028.18time_gap:0
11:11:2428.99time_gap:0
seq: _11_58
09:34:2928.02time_gap:0
10:16:3128.55time_gap:0
10:35:0828.69time_gap:0
10:46:2928.58time_gap:0
10:51:5528.57time_gap:0
11:13:4429.18time_gap:0
11:29:4829.95time_gap:0
seq: _37_26
09:39:1528.24time_gap:0
09:44:2628.03time_gap:0
09:51:0728.35time_gap:0
11:28:1329.84time_gap:0
seq: _12_73
09:41:2028.04time_gap:0
09:59:0829.29time_gap:0
10:18:5028.51time_gap:0
seq: _34_47
09:45:1728.2time_gap:0
10:05:3728.83time_gap:0
11:02:2128.88time_gap:0
seq: _12_48
09:37:2828.26time_gap:0
10:23:5028.49time_gap:0
10:50:4128.54time_gap:0
11:14:2129.05time_gap:0
11:23:0929.66time_gap:0
seq: _37_38
09:39:1628.24time_gap:0
11:24:0829.63time_gap:0
11:26:3429.87time_gap:0
seq: _37_17
10:06:4928.79time_gap:0
10:26:1528.33time_gap:0
11:13:4429.18time_gap:0
11:29:0329.73time_gap:0
seq: _16_68
09:59:0829.29time_gap:0
10:35:2628.7time_gap:0
11:20:5629.49time_gap:0
seq: _29_28
10:04:3328.89time_gap:0
11:09:1228.79time_gap:0
11:27:2629.89time_gap:0
11:28:1429.85time_gap:0
------卖出------

sell seq: _20_11_19_21
09:45:5928.35time_gap:0
11:20:3229.3time_gap:0
sell seq: _15_22_18
09:38:0428.28time_gap:0
09:40:2228.0time_gap:0
sell seq: _53_12
09:31:0627.72time_gap:0
09:58:3629.15time_gap:0
10:11:5728.6time_gap:0
sell seq: _23_34
09:30:5827.67time_gap:0
09:34:5728.0time_gap:0
11:28:0029.86time_gap:0
sell seq: _21_33
09:31:0627.8time_gap:0
09:58:0028.85time_gap:0
10:21:2328.6time_gap:0
sell seq: _12_51
09:35:5227.92time_gap:0
09:36:2928.1time_gap:0
10:02:2929.01time_gap:0
11:20:4329.38time_gap:0
sell seq: _32_34
09:35:0827.98time_gap:0
09:59:1129.34time_gap:0
10:00:0329.11time_gap:0
sell seq: _37_36
09:32:4528.0time_gap:0
09:37:3628.27time_gap:0
09:40:1927.99time_gap:0
09:57:1828.98time_gap:0
11:01:3528.75time_gap:0
sell seq: _17_37
09:40:3928.07time_gap:0
09:42:0828.14time_gap:0
09:58:5429.3time_gap:0
10:46:4828.6time_gap:0
11:15:2629.06time_gap:0
11:23:1629.65time_gap:1
11:29:2229.89time_gap:0
sell seq: _33_26
09:50:2628.35time_gap:0
10:37:4928.64time_gap:1
10:59:2528.75time_gap:0
sell seq: _47_18
09:50:0828.39time_gap:0
11:20:2529.3time_gap:0
11:20:5029.48time_gap:0
sell seq: _13_41
09:49:0728.4time_gap:0
09:57:5428.8time_gap:0
11:20:1729.26time_gap:0
sell seq: _12_58
09:48:1228.54time_gap:0
10:33:4328.58time_gap:0
10:51:5528.57time_gap:0
sell seq: _43_12
10:11:2028.67time_gap:0
10:13:4528.68time_gap:1
11:29:4329.95time_gap:0
sell seq: _42_14
10:36:2328.68time_gap:0
11:19:5829.01time_gap:0
11:23:4029.54time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:272 regularGap 3


seq: _7_23_17_15_8
11:18:5143.0time_gap:0
11:20:0941.6time_gap:0
seq: _16_13_7_12
10:12:0238.7time_gap:0
11:19:2442.2time_gap:1
seq: _8_10_10_14
11:13:4939.6time_gap:0
11:14:1839.95time_gap:0
11:19:1242.0time_gap:0
seq: _7_13_10_9
11:19:1642.01time_gap:1
11:19:1842.21time_gap:0
seq: _9_16_20
10:20:4738.51time_gap:0
10:56:0638.78time_gap:1
11:15:2340.03time_gap:0
seq: _17_10_12
09:42:4538.87time_gap:0
11:15:0640.18time_gap:0
11:19:3741.9time_gap:0
11:28:1543.01time_gap:0
seq: _17_23_26
11:16:3840.96time_gap:0
11:17:5541.67time_gap:0
seq: _15_13_14
11:18:4643.0time_gap:0
11:19:1241.76time_gap:0
seq: _31_19_44
11:18:4643.0time_gap:0
11:18:5642.5time_gap:0
------卖出------

sell seq: _8_9_7_7_10_7
11:17:0641.2time_gap:0
11:18:0941.9time_gap:0
11:18:1041.94time_gap:0
sell seq: _10_19_8_17
11:12:5939.55time_gap:0
11:13:3439.53time_gap:0
sell seq: _26_8_9
10:16:3938.42time_gap:0
11:10:3139.18time_gap:0
sell seq: _30_11_12
11:17:2341.28time_gap:1
11:27:2442.5time_gap:0
sell seq: _11_7_23
11:17:5841.8time_gap:0
11:26:5142.39time_gap:0
sell seq: _33_9
11:10:3639.2time_gap:0
11:23:4542.04time_gap:1
11:28:0243.0time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:259 regularGap 2


seq: _17_27_18_27_27_27_24_26_16_16_25
10:12:056.28time_gap:0
10:52:126.49time_gap:0
seq: _18_27_27_27_24_26_16_16_25_26_20
10:12:056.28time_gap:0
10:35:516.33time_gap:0
------卖出------

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:250 regularGap 3


seq: _10_7_8_7_8
09:32:2552.19time_gap:0
11:16:3152.29time_gap:3
11:16:3452.29time_gap:0
seq: _18_11_8
09:30:4151.32time_gap:0
10:16:4652.37time_gap:0
seq: _7_10_19
09:59:4052.38time_gap:0
11:08:1952.46time_gap:0
seq: _14_10_7
09:34:5752.61time_gap:0
09:51:5652.5time_gap:0
seq: _7_11_23
10:25:1252.75time_gap:0
10:27:1953.18time_gap:0
seq: _6_33
09:30:0351.19time_gap:0
09:33:0752.6time_gap:0
09:35:2152.27time_gap:0
seq: _23_8
09:30:4151.23time_gap:0
10:04:1452.36time_gap:0
11:24:3552.08time_gap:0
seq: _12_18
09:30:4151.28time_gap:0
09:31:1251.41time_gap:0
09:33:0752.65time_gap:0
10:38:3652.7time_gap:0
11:06:1652.6time_gap:0
11:23:2551.99time_gap:0
seq: _17_13
09:51:2152.28time_gap:0
10:01:2352.25time_gap:0
11:02:5052.75time_gap:0
seq: _7_23
09:40:2553.19time_gap:1
10:08:2252.31time_gap:0
10:26:5352.95time_gap:1
11:21:1352.22time_gap:0
11:24:3552.1time_gap:0
------卖出------

sell seq: _12_8_10
10:09:2152.42time_gap:1
10:26:1652.89time_gap:0
10:28:0853.18time_gap:1
10:29:1852.96time_gap:0
11:23:2352.0time_gap:1
sell seq: _11_16_8
09:47:1651.91time_gap:0
10:09:0152.39time_gap:0
11:16:5052.32time_gap:1
sell seq: _14_12_10
09:38:2553.0time_gap:0
11:28:1952.1time_gap:0
sell seq: _48_6
09:30:5751.4time_gap:0
09:36:3552.79time_gap:0
11:05:0452.52time_gap:0
11:29:4452.12time_gap:0
sell seq: _23_6
09:33:3953.46time_gap:0
09:35:0452.5time_gap:0
09:44:5552.2time_gap:0
11:21:4252.22time_gap:0
11:23:1652.0time_gap:3
sell seq: _8_36
09:33:4253.51time_gap:0
09:57:1952.29time_gap:0
11:05:1252.51time_gap:3
sell seq: _9_43
09:39:5952.72time_gap:0
10:29:3752.88time_gap:0
10:35:4152.71time_gap:1

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:248 regularGap 2


seq: _7_6_7_7_7
10:51:3651.01time_gap:0
11:14:4952.44time_gap:0
11:23:5552.4time_gap:0
seq: _9_8_8_12
11:08:1351.83time_gap:0
11:08:2551.99time_gap:0
seq: _13_14_12
09:34:5850.55time_gap:0
10:44:1150.82time_gap:0
seq: _11_11_11
10:44:5050.85time_gap:0
11:09:4352.8time_gap:0
seq: _40_11_8
09:32:2150.6time_gap:0
10:38:1150.9time_gap:0
seq: _6_9_20
09:46:2850.98time_gap:0
11:05:0651.49time_gap:0
seq: _14_18
09:32:2350.52time_gap:0
11:28:2752.55time_gap:0
11:28:4352.88time_gap:0
seq: _19_12
09:46:2850.98time_gap:0
10:05:3250.97time_gap:0
11:09:3752.89time_gap:0
11:09:3752.89time_gap:1
11:10:2553.23time_gap:0
------卖出------

sell seq: _8_13_12_6
09:36:1550.6time_gap:1
11:10:3253.08time_gap:0
sell seq: _10_11_12_8
09:31:0050.61time_gap:0
11:28:4352.9time_gap:0
sell seq: _7_6_8_8
11:09:2952.73time_gap:0
11:24:4352.46time_gap:0
sell seq: _8_13_12
11:08:5352.48time_gap:0
11:10:2753.2time_gap:0
11:11:5552.5time_gap:0
sell seq: _9_7_50
10:25:4651.0time_gap:0
11:26:1652.29time_gap:0
sell seq: _10_8_22
11:08:0751.61time_gap:0
11:10:1353.0time_gap:0
sell seq: _15_8_11
11:10:0452.83time_gap:0
11:29:0253.05time_gap:0
sell seq: _26_21_79
11:10:2453.22time_gap:0
11:10:4053.0time_gap:0
sell seq: _13_19
09:30:1050.47time_gap:0
09:38:4750.59time_gap:0
11:10:4052.99time_gap:0
11:11:1052.53time_gap:0
11:29:3052.85time_gap:0
sell seq: _6_27
09:38:5050.56time_gap:0
10:28:5250.99time_gap:0
11:12:0452.53time_gap:0
sell seq: _22_9
10:36:1450.96time_gap:0
11:13:3652.37time_gap:1
11:27:0852.37time_gap:0
sell seq: _8_29
10:22:5951.0time_gap:0
10:54:2851.1time_gap:0
11:14:1352.25time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:246 regularGap 3


seq: _6_6_6_6_7_6
11:13:0065.16time_gap:0
11:28:5165.24time_gap:0
seq: _6_6_6_9
09:30:1263.12time_gap:0
10:21:2764.75time_gap:0
11:13:0365.18time_gap:0
seq: _6_10_10_6
09:39:4964.0time_gap:1
10:06:0463.81time_gap:0
seq: _8_5_13_10
09:30:0463.19time_gap:0
09:49:3164.0time_gap:0
seq: _6_10_9
09:38:1764.26time_gap:0
10:51:5264.66time_gap:0
seq: _7_10_11
09:59:4663.88time_gap:1
10:07:0663.98time_gap:0
seq: _17_6_22
10:06:0463.8time_gap:1
10:44:5864.5time_gap:0
seq: _6_28_6
10:05:4163.95time_gap:1
10:59:1364.86time_gap:1
seq: _6_22
09:30:1663.27time_gap:0
10:38:0264.77time_gap:0
11:13:2765.3time_gap:0
seq: _16_14
10:06:0363.82time_gap:0
10:12:4263.7time_gap:3
10:17:3463.67time_gap:0
10:17:4263.68time_gap:0
10:59:1564.88time_gap:3
seq: _13_11
09:30:5864.14time_gap:0
10:00:4063.87time_gap:0
10:11:1463.84time_gap:0
10:17:5063.85time_gap:0
10:58:5464.84time_gap:0
seq: _9_18
09:47:3763.89time_gap:0
11:11:0865.15time_gap:0
11:22:2365.28time_gap:0
seq: _17_12
10:47:5764.57time_gap:0
10:59:1964.87time_gap:0
11:15:5765.39time_gap:0
seq: _28_6
10:56:0264.82time_gap:0
10:59:2864.88time_gap:0
10:59:3764.93time_gap:0
seq: _9_22
10:06:2163.93time_gap:1
10:19:2664.44time_gap:0
10:59:3564.92time_gap:1
------卖出------

sell seq: _10_7_7_5
10:20:2964.69time_gap:0
10:22:1964.58time_gap:1
11:04:0665.0time_gap:0
sell seq: _6_22_8
09:38:0964.33time_gap:1
10:07:4063.9time_gap:0
sell seq: _6_9_13
09:33:2664.78time_gap:0
09:40:5163.76time_gap:0
09:50:2663.78time_gap:0
10:59:3464.89time_gap:0
sell seq: _5_6_14
09:34:0464.61time_gap:0
10:43:5664.54time_gap:1
sell seq: _30_7_6
09:35:0964.43time_gap:0
10:49:5364.6time_gap:0
sell seq: _5_7_21
09:32:2764.75time_gap:0
09:52:5063.7time_gap:1
10:03:1263.94time_gap:0
11:09:1765.18time_gap:1
sell seq: _6_18
09:30:1263.11time_gap:0
09:38:1064.33time_gap:0
09:39:5064.0time_gap:0
10:01:5763.83time_gap:0
10:31:5364.69time_gap:0
sell seq: _22_7
09:56:1963.57time_gap:0
10:02:5863.87time_gap:0
10:24:1364.98time_gap:0
sell seq: _11_17
09:30:5263.77time_gap:0
09:35:1164.5time_gap:0
09:55:0263.66time_gap:0
10:15:1163.75time_gap:3
10:32:4764.74time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:243 regularGap 3


seq: _20_8_19_10
09:30:1849.31time_gap:0
09:31:0149.01time_gap:0
seq: _16_16_12
09:32:2549.33time_gap:0
09:40:3450.11time_gap:0
seq: _7_7_55
09:32:3949.26time_gap:0
10:34:1352.25time_gap:0
seq: _24_10_9
09:34:3049.39time_gap:0
10:27:0752.76time_gap:0
10:27:0852.9time_gap:0
seq: _11_8_16
09:36:0049.2time_gap:0
09:48:5349.7time_gap:0
10:27:3852.52time_gap:0
seq: _14_16_10
09:53:2249.94time_gap:0
10:35:0552.02time_gap:3
seq: _8_11_12
09:34:4849.21time_gap:0
10:25:2252.81time_gap:0
10:34:3352.1time_gap:0
11:29:5551.62time_gap:1
seq: _21_8_10
10:05:0450.32time_gap:0
10:55:4951.63time_gap:0
seq: _9_38
09:36:1449.25time_gap:0
10:14:1350.5time_gap:0
10:27:4452.5time_gap:0
seq: _8_31
09:49:3450.04time_gap:0
09:54:5449.72time_gap:0
10:29:0552.57time_gap:0
11:17:1651.12time_gap:0
seq: _9_111
10:18:0150.45time_gap:0
10:18:1950.45time_gap:0
10:20:3850.55time_gap:0
------卖出------

sell seq: _17_7_7_7_12
09:54:0149.8time_gap:0
10:58:3151.1time_gap:0
sell seq: _16_8_20
09:35:1849.16time_gap:1
10:28:0052.29time_gap:0
sell seq: _13_13_13
09:36:4549.8time_gap:0
09:40:1650.0time_gap:0
sell seq: _20_6_14
09:30:1449.31time_gap:1
09:43:5250.64time_gap:1
sell seq: _9_6_37
09:41:3950.54time_gap:0
10:30:1951.84time_gap:1
sell seq: _7_20_7
09:47:2050.25time_gap:1
10:27:5752.3time_gap:0
sell seq: _34_19
09:32:0049.8time_gap:0
09:35:2949.18time_gap:0
09:55:0249.89time_gap:0
sell seq: _47_19
09:39:1649.53time_gap:0
10:16:0349.51time_gap:0
11:29:4551.44time_gap:0
sell seq: _9_23
09:36:1749.29time_gap:0
09:45:0550.31time_gap:1
09:57:3850.69time_gap:0
10:27:1552.69time_gap:0
sell seq: _26_7
10:26:4252.63time_gap:0
11:09:5251.59time_gap:0
11:27:4351.35time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:243 regularGap 2


seq: _8_6_9_12
09:38:0850.63time_gap:0
09:38:2450.63time_gap:0
seq: _9_12_6_14
09:38:3450.63time_gap:0
09:39:2751.88time_gap:0
seq: _8_10_13
09:34:5750.63time_gap:1
09:38:3150.63time_gap:0
seq: _9_17_10
09:35:3850.63time_gap:0
09:46:3252.82time_gap:1
seq: _19_20_12
09:37:1350.63time_gap:0
09:38:2950.63time_gap:0
seq: _6_24_30
09:37:4950.63time_gap:1
10:03:4250.79time_gap:0
seq: _10_7_18
09:38:2350.63time_gap:0
09:41:2752.18time_gap:0
09:43:4153.29time_gap:0
seq: _13_10_17
09:38:3550.63time_gap:0
09:41:3052.3time_gap:0
09:49:0850.7time_gap:0
seq: _10_27_6
09:38:3750.63time_gap:0
09:51:2152.19time_gap:1
seq: _7_6_20
09:49:2950.66time_gap:0
09:55:1551.18time_gap:0
seq: _6_26
09:36:5350.63time_gap:0
09:48:3351.16time_gap:0
10:14:5552.07time_gap:0
seq: _7_24
09:37:2350.63time_gap:1
09:38:2850.63time_gap:0
09:46:3952.82time_gap:0
seq: _28_7
09:38:2450.63time_gap:0
09:38:2850.63time_gap:0
09:38:3150.63time_gap:0
09:44:2752.93time_gap:0
09:44:4452.48time_gap:0
09:48:5351.0time_gap:0
10:08:5852.2time_gap:0
seq: _32_13
09:42:5453.09time_gap:0
09:49:0050.77time_gap:0
09:49:3250.66time_gap:0
seq: _8_27
09:44:0053.44time_gap:0
10:25:4752.79time_gap:0
10:27:0652.94time_gap:0
10:27:4753.11time_gap:0
------卖出------

sell seq: _11_9_10_7
09:34:2750.63time_gap:0
09:38:1550.63time_gap:0
09:59:2851.3time_gap:1
sell seq: _7_6_8_10
09:34:3250.63time_gap:0
09:38:1550.63time_gap:0
09:57:5051.15time_gap:0
10:30:5053.96time_gap:0
sell seq: _21_7_10_6
09:35:2350.63time_gap:0
10:02:1750.96time_gap:1
sell seq: _13_8_8_6
09:38:1350.63time_gap:0
10:02:0850.96time_gap:0
sell seq: _12_10_15_8
09:56:0551.06time_gap:1
10:00:4151.08time_gap:0
sell seq: _6_17_7
09:30:2150.63time_gap:0
10:22:1352.12time_gap:0
sell seq: _17_7_11
09:35:2750.63time_gap:0
09:38:3650.63time_gap:0
10:10:2453.17time_gap:0
sell seq: _14_12_10
09:34:3250.63time_gap:0
09:38:0550.63time_gap:0
10:00:4751.06time_gap:0
10:01:4751.0time_gap:0
10:15:2952.02time_gap:1
10:30:5453.92time_gap:0
sell seq: _21_7_10
09:38:3650.63time_gap:0
10:01:5651.0time_gap:0
sell seq: _10_7_17
09:38:1150.63time_gap:0
09:38:3050.63time_gap:0
09:40:2152.3time_gap:1
10:23:5852.28time_gap:0
sell seq: _18_18_6
09:35:2750.63time_gap:0
09:43:1153.08time_gap:0
sell seq: _13_12_6
09:35:2750.63time_gap:0
10:08:0452.73time_gap:0
10:17:3752.32time_gap:1
sell seq: _16_8_14
09:35:5950.63time_gap:0
10:01:0551.1time_gap:1
sell seq: _19_12_10
09:37:4550.63time_gap:0
09:38:1550.63time_gap:0
10:06:4651.88time_gap:0
10:31:0253.85time_gap:0
sell seq: _10_9_14
09:38:0750.63time_gap:0
09:38:3450.63time_gap:0
sell seq: _34_18_9
09:38:1350.63time_gap:0
09:38:1350.63time_gap:0
sell seq: _18_10_14
09:38:2350.63time_gap:0
09:38:3650.63time_gap:0
09:49:1250.7time_gap:0
sell seq: _19_13_15
09:38:3250.63time_gap:1
10:33:3453.53time_gap:0
sell seq: _10_14_7
09:38:3350.63time_gap:0
10:02:5150.9time_gap:0
sell seq: _10_12_16
09:43:0253.07time_gap:0
10:10:2053.13time_gap:0
sell seq: _18_17
09:30:0650.63time_gap:0
09:38:0250.63time_gap:0
09:38:1550.63time_gap:0
10:04:2350.97time_gap:0
sell seq: _7_23
09:30:1550.63time_gap:0
09:47:5951.8time_gap:0
10:34:1453.51time_gap:0
sell seq: _8_44
09:30:2350.63time_gap:0
09:34:3250.63time_gap:0
09:37:4550.63time_gap:0
09:38:3650.63time_gap:0
09:59:5651.31time_gap:1
sell seq: _16_14
09:32:2650.63time_gap:0
09:34:3250.63time_gap:0
09:38:3650.63time_gap:0
09:46:0852.93time_gap:0
10:01:5651.0time_gap:0
sell seq: _27_29
09:34:3250.63time_gap:0
09:44:4452.48time_gap:0
10:00:2951.08time_gap:0
sell seq: _29_7
09:38:3850.64time_gap:0
09:50:4751.92time_gap:0
10:16:1952.3time_gap:0
sell seq: _9_26
09:38:3450.63time_gap:0
09:48:4651.02time_gap:0
10:25:4752.79time_gap:0
sell seq: _33_29
09:38:3650.63time_gap:0
09:46:4152.81time_gap:0
09:50:1651.02time_gap:0
sell seq: _8_47
09:47:5251.87time_gap:0
09:49:3150.64time_gap:0
09:51:0752.12time_gap:1
sell seq: _9_29
10:10:1953.13time_gap:0
10:18:0052.36time_gap:0
10:27:1252.97time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;互联网医疗;医药电商;民营医院
流通市值:127亿
score:243 regularGap 3


seq: _8_9_8_9_8_8_9
09:49:1771.47time_gap:0
09:49:1771.41time_gap:0
seq: _6_8_5_8_8_7
10:28:3771.45time_gap:0
10:28:3771.45time_gap:0
seq: _8_7_8
09:30:1471.77time_gap:0
09:51:3571.58time_gap:0
10:15:2271.51time_gap:3
seq: _11_6_5
09:30:1571.77time_gap:0
11:25:3271.45time_gap:0
seq: _6_6_13
10:02:2571.6time_gap:1
10:38:4071.2time_gap:0
seq: _9_9_5
09:42:3170.7time_gap:0
09:59:5971.52time_gap:0
11:19:4271.58time_gap:0
seq: _14_10_6
09:43:2671.17time_gap:0
10:52:2971.03time_gap:0
11:16:0771.62time_gap:0
seq: _17_8
09:36:4572.0time_gap:0
09:42:4971.0time_gap:0
10:55:0571.19time_gap:0
10:56:3771.3time_gap:0
seq: _7_18
09:31:2471.96time_gap:0
11:05:0171.61time_gap:0
11:21:1971.51time_gap:0
seq: _14_9
09:36:5971.17time_gap:0
09:46:0471.2time_gap:0
10:10:3771.69time_gap:0
11:09:0471.52time_gap:0
seq: _22_9
09:48:2971.48time_gap:0
10:21:5771.44time_gap:0
10:38:4071.2time_gap:0
------卖出------

sell seq: _9_7_6
10:41:0471.26time_gap:0
11:02:5171.69time_gap:1
sell seq: _6_6_11
09:34:0771.28time_gap:0
09:42:2970.7time_gap:0
sell seq: _13_11
09:41:2570.97time_gap:0
09:53:0471.79time_gap:0
10:07:5871.7time_gap:0
10:58:2771.36time_gap:0
sell seq: _8_14
09:33:0171.63time_gap:1
09:41:2670.97time_gap:0
10:28:4071.39time_gap:0
sell seq: _12_16
09:54:1571.62time_gap:0
10:35:0871.26time_gap:0
11:13:1671.67time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:241 regularGap 1


seq: _7_7_7_7_7_7
09:30:1649.22time_gap:0
09:32:3348.14time_gap:0
seq: _21_7_22
09:30:1349.15time_gap:0
10:52:0448.25time_gap:0
seq: _8_16_12
09:30:2949.19time_gap:0
09:31:0548.69time_gap:0
09:46:3948.26time_gap:0
seq: _36_47_39
09:30:3149.14time_gap:0
09:30:3349.13time_gap:1
seq: _39_11_20
10:05:0147.89time_gap:0
11:25:5948.92time_gap:0
seq: _27_8_10
09:31:0548.7time_gap:0
09:31:0748.69time_gap:0
seq: _10_11_11
09:33:0648.05time_gap:0
10:32:0248.45time_gap:0
seq: _9_24_19
10:04:5547.82time_gap:0
10:45:5548.27time_gap:0
seq: _16_9_23
09:41:4048.13time_gap:0
10:06:0447.89time_gap:0
seq: _9_14_13
09:41:3948.11time_gap:0
10:08:4247.77time_gap:0
seq: _28_16
09:30:0949.15time_gap:0
09:30:0949.2time_gap:0
09:31:1248.66time_gap:0
09:31:4948.31time_gap:0
seq: _16_17
09:30:1449.16time_gap:0
09:30:1449.16time_gap:0
09:38:1648.58time_gap:0
09:40:4248.31time_gap:0
10:50:2948.13time_gap:0
seq: _18_17
09:31:5648.28time_gap:0
09:33:0648.1time_gap:0
09:35:4848.53time_gap:0
09:45:1948.12time_gap:0
seq: _7_27
09:30:0049.29time_gap:0
09:31:4748.31time_gap:0
10:24:0947.99time_gap:0
10:57:2748.31time_gap:0
seq: _24_7
09:30:1549.43time_gap:0
09:32:0448.41time_gap:0
09:38:1648.58time_gap:0
seq: _8_33
09:30:3949.13time_gap:0
09:31:3048.34time_gap:0
09:31:3448.37time_gap:0
09:36:0548.23time_gap:0
seq: _8_38
09:37:3948.7time_gap:0
10:04:4547.9time_gap:0
10:15:4447.84time_gap:0
10:57:2548.33time_gap:0
seq: _14_19
09:31:3548.4time_gap:0
09:34:0548.24time_gap:0
09:42:0248.1time_gap:0
seq: _24_24
09:38:5648.64time_gap:0
09:41:3548.11time_gap:0
09:44:5248.05time_gap:0
11:02:3248.57time_gap:0
------卖出------

sell seq: _7_9_11_15
09:33:0548.0time_gap:0
09:45:4148.24time_gap:0
sell seq: _8_11_15
09:30:3949.12time_gap:0
09:31:5048.29time_gap:0
09:31:5048.29time_gap:0
09:35:0048.45time_gap:0
10:10:0547.79time_gap:0
sell seq: _9_7_17
10:24:5948.12time_gap:0
11:25:5348.9time_gap:0
sell seq: _23_14_10
09:33:3648.01time_gap:0
09:56:5948.5time_gap:0
sell seq: _9_11_15
10:08:4247.77time_gap:0
10:16:4547.92time_gap:0
sell seq: _18_10_8
09:31:4248.3time_gap:0
09:31:5048.29time_gap:0
09:38:0748.42time_gap:0
sell seq: _10_8_21
09:42:1248.19time_gap:0
10:25:0648.08time_gap:0
sell seq: _19_17
09:30:0049.01time_gap:0
09:31:2148.59time_gap:0
09:31:2748.43time_gap:0
09:31:5948.23time_gap:0
09:34:2848.6time_gap:0
10:21:4648.13time_gap:0
sell seq: _13_31
09:37:5148.72time_gap:0
11:13:4848.9time_gap:0
11:19:1348.93time_gap:0
sell seq: _7_28
09:31:4248.28time_gap:0
09:50:4848.15time_gap:0
11:25:5348.9time_gap:0
sell seq: _21_13
09:33:0548.0time_gap:0
09:35:1848.54time_gap:0
09:36:3248.8time_gap:0
10:11:0047.88time_gap:0
10:14:1847.82time_gap:0
sell seq: _18_13
09:31:4248.3time_gap:0
09:35:3448.4time_gap:0
09:46:0248.35time_gap:0
10:32:1248.3time_gap:0
11:04:1648.56time_gap:0
11:23:5448.88time_gap:0
sell seq: _11_23
09:32:4348.0time_gap:0
09:33:4047.98time_gap:0
09:34:2448.52time_gap:0
09:35:5247.49time_gap:0
09:49:2648.39time_gap:0
10:07:4747.81time_gap:0
11:24:1148.91time_gap:0
sell seq: _13_37
10:07:5247.8time_gap:0
10:08:0247.82time_gap:0
11:25:4848.83time_gap:0
sell seq: _21_17
09:33:2248.04time_gap:0
09:44:3848.06time_gap:0
10:25:4948.24time_gap:0
sell seq: _37_14
09:34:3948.43time_gap:0
09:35:5248.31time_gap:0
09:35:5248.25time_gap:0
sell seq: _57_14
09:35:5448.44time_gap:0
09:38:0748.41time_gap:0
09:38:0748.39time_gap:0
sell seq: _26_7
09:38:0748.37time_gap:0
09:52:4148.01time_gap:0
10:57:4348.34time_gap:0
sell seq: _12_31
09:40:3848.33time_gap:0
10:07:3647.8time_gap:1
10:21:2248.3time_gap:0
sell seq: _16_16
09:31:0548.82time_gap:0
09:31:2548.46time_gap:0
09:31:2548.46time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:230 regularGap 3


seq: _9_8_9_8
09:31:0360.2time_gap:0
10:26:1960.74time_gap:0
seq: _7_8_5_5
09:25:0160.0time_gap:0
10:26:4261.1time_gap:0
seq: _5_10_11_7
09:38:3160.0time_gap:0
09:54:1859.78time_gap:1
09:54:3559.73time_gap:1
seq: _17_5_10_8
09:42:2259.91time_gap:1
10:22:4460.36time_gap:0
seq: _8_6_6_17
10:26:2260.75time_gap:1
10:28:2761.5time_gap:0
seq: _5_16_8
09:33:4260.39time_gap:0
10:24:5660.5time_gap:1
10:30:5062.5time_gap:0
seq: _10_11_7
09:30:0559.95time_gap:0
10:29:5862.49time_gap:0
seq: _21_7_5
09:30:5160.08time_gap:0
09:50:2759.8time_gap:0
seq: _38_7_9
10:23:1060.75time_gap:0
10:25:3460.6time_gap:0
seq: _6_13_20
10:27:5261.46time_gap:0
10:28:2161.48time_gap:0
seq: _13_6_10
10:28:1861.37time_gap:0
10:29:2562.5time_gap:0
seq: _32_17
09:49:1360.02time_gap:0
10:21:5560.14time_gap:0
10:22:4460.45time_gap:0
------卖出------

sell seq: _7_6_8_6_13
09:32:0560.44time_gap:0
10:20:1360.18time_gap:0
sell seq: _8_5_9_11
09:30:4259.96time_gap:0
10:27:3661.5time_gap:0
sell seq: _7_6_8_6
10:30:4662.59time_gap:0
10:31:0662.36time_gap:0
sell seq: _8_6_13_9
10:28:4661.83time_gap:0
10:29:4662.35time_gap:1
sell seq: _9_13_16
09:35:1660.0time_gap:0
09:48:3959.99time_gap:0
10:30:4062.5time_gap:0
sell seq: _12_8_5
09:35:1960.0time_gap:0
10:28:4661.87time_gap:1
sell seq: _8_12_14
09:58:2859.71time_gap:0
10:29:3762.32time_gap:0
sell seq: _22_6_6
10:23:1760.82time_gap:1
10:28:2661.38time_gap:0
sell seq: _19_9
09:30:4759.96time_gap:0
10:28:2761.5time_gap:0
10:30:1362.59time_gap:0
sell seq: _22_8
09:30:5160.08time_gap:0
10:22:2460.38time_gap:0
10:28:2761.55time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:228 regularGap 2


seq: _12_10_12
09:43:3452.18time_gap:0
11:02:0255.18time_gap:0
seq: _9_6_38
10:59:5755.38time_gap:0
11:09:3356.01time_gap:0
seq: _33_9
09:30:2350.53time_gap:0
09:30:2350.53time_gap:0
09:41:1852.09time_gap:0
10:57:5954.51time_gap:0
10:58:4955.26time_gap:0
11:05:4456.84time_gap:0
seq: _39_7
09:34:0451.24time_gap:0
10:35:4852.54time_gap:0
10:58:0754.75time_gap:0
11:09:2756.05time_gap:0
seq: _18_12
09:40:0952.0time_gap:0
09:43:3452.2time_gap:0
10:45:4652.74time_gap:0
10:49:5353.36time_gap:0
10:50:1353.4time_gap:0
10:51:1453.81time_gap:0
10:52:5554.44time_gap:0
11:04:3355.68time_gap:0
seq: _21_14
10:49:3153.17time_gap:0
10:53:0354.56time_gap:0
11:10:5356.84time_gap:0
seq: _7_28
10:41:0453.19time_gap:1
10:51:3053.88time_gap:0
11:00:2455.55time_gap:0
------卖出------

sell seq: _11_8_8_8
10:04:5550.91time_gap:0
10:15:3351.43time_gap:1
11:10:5356.84time_gap:0
sell seq: _6_10_19
09:30:5150.85time_gap:0
09:42:2152.11time_gap:0
sell seq: _6_6_20
10:30:5451.8time_gap:0
10:48:3452.97time_gap:0
sell seq: _11_10_8
10:06:1951.79time_gap:0
10:58:0854.78time_gap:1
11:16:4056.84time_gap:1
sell seq: _23_10_12
09:52:0452.14time_gap:0
11:10:5456.73time_gap:0
sell seq: _8_8_17
09:49:3052.29time_gap:0
10:42:2953.21time_gap:0
sell seq: _18_8_11
10:36:5952.77time_gap:0
10:50:5053.66time_gap:1
10:56:0054.48time_gap:0
sell seq: _9_18_9
10:37:1153.24time_gap:0
10:59:4254.52time_gap:0
sell seq: _15_8_8
10:41:3053.39time_gap:0
11:07:1056.6time_gap:0
11:10:5156.8time_gap:0
sell seq: _6_48
09:30:5351.0time_gap:0
09:31:3450.86time_gap:0
10:31:3452.09time_gap:0
sell seq: _6_32
10:36:4851.94time_gap:0
10:47:2052.56time_gap:0
10:47:5452.63time_gap:0
11:03:1655.41time_gap:0
sell seq: _8_29
09:40:5952.08time_gap:0
10:55:2754.5time_gap:0
11:11:2756.84time_gap:0
sell seq: _7_22
09:57:5452.06time_gap:0
11:08:3956.3time_gap:0
11:08:4456.28time_gap:0
11:29:3056.84time_gap:0
sell seq: _6_26
10:35:5652.46time_gap:0
10:47:0052.62time_gap:0
10:51:1253.76time_gap:0
10:52:2254.66time_gap:0
11:13:3256.84time_gap:1
sell seq: _6_38
10:39:0552.94time_gap:0
10:52:1854.68time_gap:0
11:17:2156.84time_gap:1
sell seq: _23_6
10:49:3453.39time_gap:0
11:10:5256.82time_gap:0
11:29:5456.84time_gap:3
sell seq: _9_18
11:07:4756.53time_gap:0
11:10:5356.84time_gap:0
11:12:3256.84time_gap:1

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:227 regularGap 3


seq: _7_5_5_6_6
09:31:5258.85time_gap:0
09:32:1260.0time_gap:1
seq: _6_9_6_7
09:30:4957.86time_gap:1
09:36:4459.33time_gap:1
09:57:3160.6time_gap:0
seq: _5_13_19_7
09:57:2660.57time_gap:1
10:29:3263.23time_gap:0
seq: _6_7_13
09:32:0959.95time_gap:0
09:56:3760.19time_gap:0
seq: _10_21_9
09:38:0559.61time_gap:0
09:43:2460.58time_gap:0
seq: _8_11_9
09:57:2560.6time_gap:0
09:59:4661.01time_gap:1
10:04:3561.26time_gap:1
seq: _12_10_7
09:57:5260.6time_gap:0
09:58:2960.7time_gap:1
seq: _22_7_19
09:58:2560.7time_gap:0
10:05:3961.1time_gap:0
seq: _10_11_13
10:02:5661.01time_gap:0
10:34:3861.81time_gap:0
seq: _12_16
09:43:0760.3time_gap:0
09:43:5160.41time_gap:0
09:49:1259.92time_gap:1
seq: _8_18
09:32:1260.0time_gap:0
10:02:5360.99time_gap:0
10:29:2563.23time_gap:0
seq: _19_8
09:56:3060.03time_gap:0
10:05:4261.15time_gap:0
10:11:5361.91time_gap:1
------卖出------

sell seq: _9_7_5_13_5_8
09:33:2759.95time_gap:0
10:29:2063.23time_gap:1
sell seq: _10_8_5_6_8
09:31:3158.5time_gap:1
09:36:5159.5time_gap:0
10:29:2763.23time_gap:1
sell seq: _6_10_6_11
09:30:4457.86time_gap:1
09:39:3360.0time_gap:0
10:30:2162.5time_gap:0
sell seq: _10_8_5_6
09:42:0560.0time_gap:1
09:43:0760.3time_gap:0
09:52:3359.96time_gap:0
10:19:4563.23time_gap:0
sell seq: _9_7_5_13
10:06:2561.5time_gap:0
10:19:4563.23time_gap:0
sell seq: _5_5_6_32
10:19:4563.23time_gap:0
10:29:2263.23time_gap:1
sell seq: _13_10_11
09:30:4757.82time_gap:0
09:33:2759.95time_gap:0
10:19:3763.19time_gap:0
sell seq: _10_6_11
10:19:4563.23time_gap:0
10:30:0962.69time_gap:0
sell seq: _11_9_7
10:19:4563.23time_gap:0
10:29:5862.72time_gap:1
sell seq: _13_5_8
10:19:4563.22time_gap:0
10:19:4563.23time_gap:0
sell seq: _8_6_20
09:42:0560.0time_gap:0
10:15:4162.0time_gap:0
10:19:1662.85time_gap:0
sell seq: _13_13_50
09:43:5160.55time_gap:0
10:10:4762.0time_gap:0
sell seq: _9_19
09:30:3157.6time_gap:0
10:19:3363.19time_gap:0
10:19:5163.23time_gap:1
sell seq: _11_17
09:45:1360.17time_gap:0
09:45:2960.07time_gap:0
10:18:5462.61time_gap:0
sell seq: _7_24
09:57:1660.49time_gap:0
10:29:3263.23time_gap:0
10:30:4862.02time_gap:0
sell seq: _44_6
10:19:4563.23time_gap:0
10:28:3763.23time_gap:0
10:29:1863.23time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:225 regularGap 3


seq: _12_9_9_6
09:30:2649.91time_gap:0
11:04:1651.0time_gap:0
seq: _20_6_11_10
09:35:2450.0time_gap:0
10:56:0650.85time_gap:1
seq: _7_7_11_19
09:30:0649.89time_gap:0
09:36:5750.0time_gap:0
seq: _12_9_9
09:49:1650.2time_gap:1
10:23:4250.31time_gap:0
seq: _8_11_15
09:49:1650.2time_gap:0
10:46:5650.48time_gap:3
11:09:1751.0time_gap:1
seq: _20_13_8
09:36:5650.01time_gap:0
10:52:0850.53time_gap:0
seq: _22_9_23
09:35:4550.0time_gap:0
10:52:0850.53time_gap:0
seq: _6_16_18
09:31:3250.2time_gap:0
09:35:4550.0time_gap:0
10:15:1850.13time_gap:0
seq: _22_25_22
09:38:3550.2time_gap:0
10:52:0850.53time_gap:0
seq: _13_19
09:41:0650.07time_gap:0
10:15:1850.13time_gap:0
10:55:1150.68time_gap:0
11:00:4851.1time_gap:0
11:09:1751.0time_gap:0
seq: _27_11
09:35:4550.0time_gap:0
09:47:1450.14time_gap:0
11:01:4151.1time_gap:0
seq: _8_28
09:32:3549.92time_gap:0
09:43:0050.05time_gap:0
10:52:0850.53time_gap:0
------卖出------

sell seq: _19_6_10_10
09:25:0149.9time_gap:0
10:22:2850.3time_gap:1
sell seq: _6_12_8_8
09:35:2449.99time_gap:0
11:04:1651.0time_gap:0
sell seq: _7_13_7_11
09:52:4750.12time_gap:0
11:02:3751.07time_gap:0
sell seq: _18_8_12
09:30:1349.91time_gap:0
10:47:0250.5time_gap:0
sell seq: _9_11_16
09:44:0850.16time_gap:0
10:58:0451.0time_gap:0
sell seq: _7_27
09:25:0149.91time_gap:0
09:43:0050.05time_gap:0
10:37:0650.34time_gap:0
10:58:0350.95time_gap:0
10:59:3351.06time_gap:0
sell seq: _11_19
09:47:0350.15time_gap:0
09:50:0250.14time_gap:0
10:53:5950.65time_gap:0
11:29:0351.13time_gap:0
sell seq: _12_18
09:58:1350.44time_gap:0
11:09:1850.98time_gap:0
11:17:4051.08time_gap:1

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:220 regularGap 2


seq: _10_6_7_10
09:41:5753.0time_gap:0
10:15:0652.0time_gap:0
10:50:1953.0time_gap:0
seq: _16_7_7_11
10:25:2552.72time_gap:0
10:35:5053.0time_gap:1
seq: _8_7_10_23
09:32:4052.87time_gap:0
09:42:2552.8time_gap:0
seq: _21_10_10_7
10:14:5952.3time_gap:0
10:18:4352.25time_gap:0
seq: _13_7_14
09:31:3452.9time_gap:0
09:32:4052.87time_gap:0
seq: _9_10_13
09:31:0052.97time_gap:0
09:31:5252.9time_gap:0
09:44:4352.8time_gap:0
seq: _12_12_12
09:30:3052.89time_gap:0
10:16:2052.13time_gap:0
seq: _7_24
09:30:0753.0time_gap:0
09:41:0353.06time_gap:0
10:51:5753.17time_gap:0
10:52:5453.27time_gap:1
seq: _19_12
09:30:3252.9time_gap:0
10:26:1852.76time_gap:0
10:34:1553.17time_gap:0
seq: _13_32
09:38:3053.34time_gap:0
09:59:4052.4time_gap:1
10:44:2652.81time_gap:0
seq: _7_29
09:36:5353.23time_gap:0
09:38:0153.27time_gap:0
09:53:2652.31time_gap:0
------卖出------

sell seq: _21_10_6
10:30:3953.0time_gap:1
11:22:1253.81time_gap:0
sell seq: _6_28
09:30:3953.0time_gap:0
09:40:3953.06time_gap:0
09:46:0952.57time_gap:1
11:20:5453.7time_gap:0
sell seq: _22_11
09:34:5952.99time_gap:0
09:35:1952.9time_gap:0
09:37:5753.41time_gap:0
10:10:2552.58time_gap:0
sell seq: _13_16
09:35:2052.95time_gap:0
09:39:3153.24time_gap:0
09:42:2452.8time_gap:0
09:50:0152.77time_gap:0
11:00:2453.27time_gap:0
sell seq: _6_33
09:44:3452.88time_gap:0
10:59:5253.26time_gap:0
11:27:2853.69time_gap:0
sell seq: _18_18
09:32:0252.9time_gap:0
09:34:5953.01time_gap:0
10:03:0652.49time_gap:0
10:59:2053.24time_gap:0
11:22:4153.7time_gap:0
sell seq: _22_8
09:46:5452.6time_gap:0
10:40:0153.04time_gap:0
10:50:1753.01time_gap:0
sell seq: _8_31
09:50:5752.64time_gap:0
10:49:1152.29time_gap:0
11:29:1653.65time_gap:0
sell seq: _6_37
09:38:5253.3time_gap:0
10:24:3052.51time_gap:0
11:03:0153.58time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:219 regularGap 1


seq: _11_15_41_26
09:31:2630.25time_gap:0
09:31:2630.25time_gap:0
seq: _31_38_37
09:30:5330.0time_gap:0
09:30:5429.99time_gap:0
09:31:1630.18time_gap:0
seq: _13_10_33
09:32:2530.45time_gap:0
09:33:1231.21time_gap:0
seq: _11_27_29
09:30:2029.33time_gap:0
09:37:3330.87time_gap:0
seq: _11_11_32
09:39:0030.57time_gap:0
09:54:4731.99time_gap:0
seq: _19_11_19
09:40:0531.45time_gap:0
10:15:1032.1time_gap:0
11:00:2631.46time_gap:0
seq: _31_31_31
09:46:4730.91time_gap:0
09:56:4131.42time_gap:0
seq: _22_17_17
10:23:3332.0time_gap:0
10:42:0431.51time_gap:0
seq: _16_43
09:30:3429.39time_gap:0
09:30:4529.95time_gap:0
10:03:1232.01time_gap:0
seq: _43_12
09:30:3229.38time_gap:0
09:54:2731.99time_gap:0
10:11:0632.97time_gap:0
10:22:4932.15time_gap:0
seq: _14_39
09:31:5530.42time_gap:0
09:42:0431.21time_gap:0
11:07:0431.51time_gap:0
seq: _31_22
09:49:0430.91time_gap:0
09:51:5031.01time_gap:0
10:09:3533.0time_gap:0
seq: _11_41
09:32:4830.99time_gap:0
10:26:4031.92time_gap:0
11:00:5231.59time_gap:0
seq: _51_14
09:32:2130.28time_gap:0
10:02:5032.0time_gap:0
10:53:0531.46time_gap:0
seq: _37_21
10:15:3832.29time_gap:0
10:41:5531.16time_gap:0
10:47:2531.79time_gap:0
------卖出------

sell seq: _11_24_16_14
09:33:2931.2time_gap:0
11:17:0031.46time_gap:0
sell seq: _13_13_14_11
10:04:5232.51time_gap:0
11:16:2931.42time_gap:0
11:17:0031.5time_gap:0
11:21:2731.48time_gap:0
11:24:1231.43time_gap:0
sell seq: _20_18_13
09:46:4230.79time_gap:0
10:23:3032.04time_gap:0
10:45:0931.4time_gap:0
11:15:5531.44time_gap:0
sell seq: _17_20_17
10:30:4032.1time_gap:0
11:08:3631.6time_gap:0
sell seq: _23_25_23
10:11:1233.0time_gap:0
10:11:1333.0time_gap:0
11:17:4631.67time_gap:0
sell seq: _14_17_19
10:08:5832.49time_gap:0
10:09:2532.9time_gap:0
sell seq: _13_38
09:30:0529.79time_gap:0
09:46:0930.36time_gap:0
09:46:5630.66time_gap:0
09:49:0430.91time_gap:0
11:17:0031.55time_gap:0
sell seq: _18_42
09:49:0230.5time_gap:0
10:40:5331.43time_gap:0
11:29:5131.33time_gap:0
sell seq: _27_46
09:31:1630.55time_gap:0
09:55:0931.8time_gap:0
10:09:4132.99time_gap:0
sell seq: _46_11
09:34:3730.64time_gap:0
10:08:5232.48time_gap:0
11:21:3331.5time_gap:0
11:21:4431.48time_gap:0
sell seq: _26_23
09:37:0130.9time_gap:0
10:22:3532.09time_gap:0
11:17:0031.45time_gap:0
sell seq: _31_31
09:42:5330.98time_gap:0
09:42:5330.98time_gap:0
09:46:0331.02time_gap:0
09:51:4831.2time_gap:0
09:51:4831.2time_gap:0
09:51:4931.2time_gap:0
09:51:4931.2time_gap:0
09:51:4931.2time_gap:0
09:54:0331.87time_gap:0
11:07:1231.48time_gap:0
sell seq: _28_33
10:30:5232.06time_gap:0
10:41:5331.04time_gap:0
10:54:2831.4time_gap:0
sell seq: _32_27
10:33:0131.93time_gap:0
10:33:4731.93time_gap:0
10:42:5331.53time_gap:0
11:25:2331.41time_gap:0
sell seq: _26_28
10:16:1832.26time_gap:0
10:28:4131.8time_gap:0
10:46:5331.65time_gap:0
11:23:0231.46time_gap:0
sell seq: _21_34
09:51:2231.02time_gap:0
10:08:5932.48time_gap:0
11:19:5031.61time_gap:0
sell seq: _36_36
10:16:1532.3time_gap:0
10:50:0931.6time_gap:1
10:50:1231.6time_gap:1
10:50:4231.6time_gap:1
10:50:5031.6time_gap:1

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:209 regularGap 3


seq: _12_14_8_10
09:56:0338.51time_gap:0
10:07:0940.0time_gap:0
seq: _22_8_10
09:31:2138.2time_gap:0
09:33:3738.9time_gap:0
seq: _18_12_21
09:35:5338.5time_gap:0
10:10:0840.74time_gap:0
seq: _8_17_15
09:37:1739.07time_gap:1
09:52:0438.73time_gap:1
10:03:5539.79time_gap:0
10:12:5640.17time_gap:3
seq: _13_12_23
09:37:4139.0time_gap:1
10:06:2639.7time_gap:1
seq: _19_12_14
09:34:0338.98time_gap:1
10:20:4640.0time_gap:0
10:28:2139.82time_gap:0
seq: _20_18_14
09:35:1838.91time_gap:0
10:29:2139.81time_gap:1
seq: _9_17_15
10:14:5039.86time_gap:1
10:15:2339.76time_gap:0
10:15:4839.94time_gap:0
------卖出------

sell seq: _9_12_11_9
09:45:5539.09time_gap:0
09:53:4038.5time_gap:1
sell seq: _29_9_13
09:32:1839.01time_gap:0
09:50:3938.83time_gap:0
sell seq: _8_18_16
09:32:1839.2time_gap:0
09:38:5538.6time_gap:0
sell seq: _11_27_10
09:44:3239.1time_gap:0
09:56:1639.1time_gap:0
sell seq: _11_13_20
10:07:1240.0time_gap:0
10:10:3640.55time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:208 regularGap 2


seq: _7_6_8_8_7
09:43:4861.96time_gap:0
09:50:0461.45time_gap:0
seq: _11_9_13_5
10:02:3361.96time_gap:0
10:12:1664.66time_gap:1
seq: _10_6_14
09:35:0461.02time_gap:0
09:53:5261.18time_gap:0
10:16:4664.57time_gap:0
seq: _10_12_12
09:34:5260.94time_gap:0
10:03:0461.88time_gap:0
seq: _6_16_17
09:40:2661.88time_gap:0
10:10:3463.99time_gap:0
seq: _14_9_15
09:55:4661.57time_gap:0
10:08:4363.93time_gap:0
seq: _14_7_6
09:48:5161.65time_gap:0
10:16:5564.44time_gap:0
seq: _6_12_11
09:35:1160.95time_gap:1
09:42:0561.7time_gap:1
seq: _8_6_19
10:08:4363.8time_gap:0
10:53:0463.58time_gap:0
seq: _6_19
09:34:1861.03time_gap:0
10:07:4863.14time_gap:0
10:20:3763.93time_gap:0
11:28:4163.91time_gap:0
seq: _6_23
09:32:2661.31time_gap:0
10:04:0161.86time_gap:0
10:13:2365.05time_gap:0
10:14:4764.91time_gap:0
seq: _16_17
10:14:3564.79time_gap:0
10:16:0264.2time_gap:0
11:11:0163.95time_gap:0
seq: _8_18
10:06:3162.79time_gap:0
11:23:3963.83time_gap:0
11:25:4364.0time_gap:0
seq: _28_12
09:35:1160.95time_gap:0
10:30:0064.77time_gap:0
10:55:0163.56time_gap:0
seq: _17_19
10:00:3462.25time_gap:0
11:04:2963.75time_gap:0
11:26:5564.05time_gap:0
seq: _12_17
10:06:1762.66time_gap:0
10:16:5164.57time_gap:0
10:28:4264.74time_gap:0
seq: _13_12
10:14:0664.87time_gap:0
10:14:5364.81time_gap:0
10:29:0664.8time_gap:0
------卖出------

sell seq: _6_6_6_8_5_6_6
10:27:0264.5time_gap:0
10:29:1764.83time_gap:0
10:29:1764.83time_gap:0
sell seq: _7_5_7_5_6_7
10:19:0464.26time_gap:0
10:29:0164.85time_gap:0
sell seq: _7_6_7_6_5
10:19:0464.26time_gap:0
10:29:1764.83time_gap:0
sell seq: _9_7_10_10
10:13:1265.0time_gap:0
10:49:3063.37time_gap:0
sell seq: _18_7_19
09:32:0061.38time_gap:0
10:27:4164.54time_gap:0
sell seq: _12_8_9
09:35:0461.01time_gap:0
10:05:3062.3time_gap:0
10:07:4863.16time_gap:0
10:18:4964.35time_gap:0
11:29:4663.98time_gap:0
sell seq: _6_7_21
09:54:3361.35time_gap:0
10:55:5963.63time_gap:0
sell seq: _10_8_8
10:22:2564.38time_gap:0
10:45:0863.41time_gap:0
11:02:3563.94time_gap:0
11:03:0363.99time_gap:0
11:09:0764.36time_gap:0
sell seq: _11_6_8
09:57:1661.91time_gap:0
10:13:4564.79time_gap:0
sell seq: _10_16_12
10:05:2662.2time_gap:0
10:09:1063.75time_gap:0
10:29:5864.78time_gap:0
sell seq: _118_12_5
10:05:4362.5time_gap:0
10:11:5864.65time_gap:0
sell seq: _6_12_7
10:07:5563.26time_gap:0
10:18:2364.35time_gap:0
sell seq: _5_14_13
10:09:0963.86time_gap:0
10:30:0064.75time_gap:0
sell seq: _7_18
09:30:2961.2time_gap:0
10:08:4463.74time_gap:0
10:19:0164.27time_gap:0
10:47:0063.43time_gap:0
11:00:3864.0time_gap:0
sell seq: _18_7
09:49:3461.64time_gap:0
10:09:1763.75time_gap:0
10:10:5863.95time_gap:0
10:16:5264.46time_gap:0
10:19:0764.26time_gap:0
10:40:5363.69time_gap:0
11:14:1964.23time_gap:0
sell seq: _23_16
09:35:0360.88time_gap:0
09:35:0461.0time_gap:0
10:08:4863.72time_gap:0
10:12:2864.45time_gap:0
10:51:2663.34time_gap:0
sell seq: _22_9
09:48:1461.77time_gap:0
09:54:3861.47time_gap:0
09:56:3861.66time_gap:0
10:09:5963.44time_gap:0
10:58:0463.96time_gap:0
sell seq: _9_16
09:42:4761.99time_gap:1
10:19:0164.36time_gap:0
11:02:0263.68time_gap:0
sell seq: _38_6
09:35:0461.02time_gap:0
10:29:2664.83time_gap:0
11:19:1664.21time_gap:0
sell seq: _19_11
09:34:5760.75time_gap:0
10:11:2864.13time_gap:0
10:46:0363.51time_gap:0
11:13:5864.22time_gap:0
sell seq: _11_14
09:41:3061.75time_gap:0
10:23:4064.43time_gap:0
10:32:1464.09time_gap:0
10:48:0063.47time_gap:0
11:27:5664.04time_gap:0
sell seq: _13_19
09:41:3561.75time_gap:0
10:09:1763.66time_gap:0
10:14:4764.91time_gap:0
sell seq: _13_13
09:46:2361.98time_gap:0
10:09:1663.6time_gap:0
10:15:2964.49time_gap:0
10:27:1164.5time_gap:0
sell seq: _16_12
10:08:2363.71time_gap:0
10:22:0964.39time_gap:1
10:24:4664.0time_gap:0
10:27:0264.5time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:206 regularGap 1


seq: _24_24_24_24
09:31:4418.82time_gap:0
10:59:0419.87time_gap:0
seq: _24_24_30_15
09:31:4418.82time_gap:0
09:31:4418.82time_gap:0
seq: _50_18_11_50
10:20:5319.57time_gap:0
10:46:1219.82time_gap:0
seq: _36_37_37
09:31:4418.82time_gap:0
09:31:4718.82time_gap:0
seq: _38_26_26
09:35:2318.91time_gap:0
10:55:3219.85time_gap:0
seq: _13_50_22
09:38:3919.23time_gap:0
09:44:0319.5time_gap:0
seq: _50_22_12
09:56:5420.02time_gap:0
11:08:0219.86time_gap:0
seq: _13_18_48
10:28:0819.4time_gap:0
11:09:0519.81time_gap:0
seq: _22_24_30
09:56:4719.98time_gap:0
11:10:3319.82time_gap:0
seq: _51_38
09:31:1218.91time_gap:0
09:32:1018.84time_gap:0
09:51:3419.68time_gap:0
seq: _16_163
09:37:2619.16time_gap:0
09:38:3919.22time_gap:0
11:27:1720.15time_gap:0
seq: _43_34
09:50:2919.6time_gap:0
11:00:0319.91time_gap:0
11:18:1619.94time_gap:0
seq: _42_42
09:51:0319.6time_gap:0
11:18:1419.91time_gap:0
11:28:0320.3time_gap:0
seq: _43_47
09:52:0419.69time_gap:0
09:56:5020.01time_gap:0
11:27:3420.2time_gap:0
------卖出------

sell seq: _18_21_16_26
09:41:0419.31time_gap:0
09:45:0019.45time_gap:0
sell seq: _19_29_64
09:31:0218.8time_gap:0
09:36:3519.05time_gap:0
sell seq: _61_61_61
09:47:1319.31time_gap:0
09:47:1319.31time_gap:1
sell seq: _16_28_38
09:53:0019.8time_gap:0
09:54:4719.88time_gap:0
sell seq: _121_12_18
11:24:2119.97time_gap:0
11:26:0219.95time_gap:0
sell seq: _36_48
09:33:1118.6time_gap:0
09:41:0119.43time_gap:0
09:51:0019.63time_gap:0
10:32:3019.65time_gap:0
sell seq: _36_53
09:31:2718.88time_gap:0
09:40:5619.43time_gap:0
09:48:5719.5time_gap:0
10:13:4519.51time_gap:0
10:35:0019.7time_gap:0
sell seq: _13_76
09:31:1718.92time_gap:0
09:51:0019.63time_gap:0
10:27:2619.33time_gap:0
sell seq: _53_43
09:36:1619.0time_gap:0
09:37:3219.2time_gap:0
09:37:4419.2time_gap:0
09:40:5719.45time_gap:0
09:54:3019.83time_gap:0
10:57:5419.93time_gap:0
11:29:0220.28time_gap:0
sell seq: _18_62
09:38:0419.09time_gap:0
09:44:2819.45time_gap:0
10:09:2919.74time_gap:0
sell seq: _76_18
09:39:5619.15time_gap:0
09:44:2519.45time_gap:0
09:53:2919.82time_gap:0
sell seq: _38_54
09:37:4319.2time_gap:0
09:52:3119.68time_gap:0
09:53:0519.75time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:202 regularGap 3


seq: _15_21_12_10
09:25:0144.51time_gap:0
09:30:3244.02time_gap:0
seq: _10_24_21_7
09:40:3048.0time_gap:1
09:43:0847.25time_gap:0
seq: _18_12_17
09:25:0154.0time_gap:0
10:03:5546.13time_gap:0
seq: _17_8_7
09:58:4145.5time_gap:0
10:00:5546.23time_gap:1
seq: _7_10_38
09:25:0147.29time_gap:0
09:59:0946.0time_gap:0
seq: _19_30_27
09:25:0146.13time_gap:0
09:41:5847.88time_gap:1
seq: _10_16_23
09:30:4944.66time_gap:0
09:59:0946.0time_gap:0
seq: _23_14_28
09:31:2845.66time_gap:0
09:33:5547.5time_gap:0
seq: _12_12_11
09:30:1843.99time_gap:0
09:30:3644.16time_gap:1
09:47:0847.08time_gap:1
seq: _24_15_16
09:33:1747.47time_gap:0
09:33:3447.56time_gap:0
seq: _15_38_13
09:33:0846.98time_gap:1
09:41:5347.88time_gap:1
seq: _9_18_18
09:42:0647.87time_gap:0
10:29:4046.16time_gap:0
seq: _23_14
09:31:0345.0time_gap:3
09:33:1446.98time_gap:0
10:20:5945.32time_gap:3
seq: _44_8
09:30:0443.99time_gap:1
09:32:5546.61time_gap:1
09:39:0848.7time_gap:0
seq: _26_44
09:36:4047.7time_gap:0
09:37:5147.7time_gap:0
09:41:0447.7time_gap:0
09:42:4347.5time_gap:0
seq: _44_29
09:36:4447.7time_gap:0
09:39:4947.7time_gap:0
09:42:3347.7time_gap:0
seq: _12_32
09:41:2647.88time_gap:0
09:42:0547.87time_gap:0
09:46:3547.27time_gap:0
------卖出------

sell seq: _12_7_11_15
09:32:5646.97time_gap:0
10:00:0246.58time_gap:0
sell seq: _17_16_10
09:25:0136.0time_gap:0
09:38:2948.68time_gap:1
sell seq: _17_16_30
09:30:2844.0time_gap:1
09:38:4049.0time_gap:0
sell seq: _7_10_16
09:32:5346.98time_gap:0
10:33:0046.0time_gap:0
sell seq: _8_15_36
09:32:1146.84time_gap:0
09:32:1146.84time_gap:0
sell seq: _17_22
09:30:3044.06time_gap:1
09:33:0046.97time_gap:1
09:37:5847.69time_gap:0
10:00:3846.23time_gap:0
sell seq: _12_43
09:39:4948.26time_gap:0
09:42:0447.87time_gap:1
09:52:0246.4time_gap:0
sell seq: _8_39
09:41:1448.16time_gap:0
10:07:2046.12time_gap:0
10:09:0745.71time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:200 regularGap 3


seq: _9_8_8_8_8
09:31:1938.85time_gap:0
10:21:5439.56time_gap:0
seq: _16_9_13_17
09:31:3739.0time_gap:0
10:31:4140.0time_gap:0
seq: _20_22_23_20
10:31:4240.0time_gap:0
10:32:0539.99time_gap:0
seq: _9_13_17
09:34:1839.48time_gap:0
09:36:5739.1time_gap:1
10:11:3139.02time_gap:1
seq: _37_12_9
10:03:1038.7time_gap:0
10:12:3839.3time_gap:0
10:13:1839.32time_gap:0
seq: _13_10_19
09:34:1539.49time_gap:1
10:05:2038.73time_gap:0
seq: _24_22_10
10:18:3339.5time_gap:0
10:31:4440.0time_gap:0
seq: _21_17_10
10:18:1339.34time_gap:0
10:25:4939.66time_gap:1
seq: _26_17_9
10:21:5339.55time_gap:0
10:31:4140.0time_gap:0
seq: _26_33
09:25:0138.03time_gap:0
10:15:4339.3time_gap:1
10:29:1339.95time_gap:0
seq: _27_23
09:49:3739.33time_gap:0
10:23:2439.5time_gap:0
10:24:4939.52time_gap:0
10:28:3439.8time_gap:1
------卖出------

sell seq: _8_9_9_13
10:03:0638.8time_gap:0
10:18:5939.55time_gap:0
sell seq: _15_16_10_8
09:50:0739.32time_gap:0
10:10:3539.0time_gap:0
sell seq: _24_9_10
09:32:1738.95time_gap:1
10:19:1739.48time_gap:1
sell seq: _14_15_23
09:32:4239.3time_gap:0
09:38:0639.39time_gap:0
sell seq: _11_20_8
09:33:2539.5time_gap:0
10:31:4039.99time_gap:0
sell seq: _9_39
09:30:5238.8time_gap:0
09:31:5039.02time_gap:1
09:31:5139.02time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:199 regularGap 2


seq: _14_10_14_9
10:50:1545.52time_gap:0
11:21:0046.07time_gap:0
seq: _9_18_30_11
11:08:4645.76time_gap:0
11:25:3146.33time_gap:0
seq: _8_9_18
09:31:0144.14time_gap:0
11:21:0046.07time_gap:0
seq: _16_11_10
09:32:0944.71time_gap:0
09:36:4345.66time_gap:0
seq: _26_21_24
10:38:2145.2time_gap:0
11:03:2145.63time_gap:0
11:20:5246.05time_gap:0
seq: _8_21_18
09:37:2146.1time_gap:0
10:43:0745.44time_gap:0
11:29:5246.51time_gap:0
seq: _8_16_10
10:48:1045.47time_gap:0
10:52:1745.62time_gap:0
seq: _12_22_9
09:35:1045.7time_gap:0
11:20:1646.0time_gap:0
seq: _17_24
09:30:0444.14time_gap:0
09:38:4346.12time_gap:0
11:21:0046.07time_gap:0
seq: _12_37
09:32:1844.77time_gap:0
09:32:2844.85time_gap:0
10:47:4245.4time_gap:0
seq: _11_24
10:46:4345.35time_gap:0
11:09:0745.81time_gap:0
11:10:3845.99time_gap:1
11:28:4046.57time_gap:0
seq: _14_28
09:36:4045.6time_gap:0
09:38:5546.19time_gap:0
11:03:5245.79time_gap:0
11:26:1046.5time_gap:0
seq: _8_48
11:06:0345.85time_gap:1
11:09:2245.83time_gap:0
11:09:4945.86time_gap:0
------卖出------

sell seq: _14_11_8_10
09:33:3145.48time_gap:0
09:36:3945.62time_gap:0
sell seq: _11_8_10_13
09:36:1145.66time_gap:0
09:45:0746.0time_gap:0
sell seq: _7_10_10_8
09:38:2646.0time_gap:0
09:39:0946.3time_gap:0
11:06:5345.81time_gap:0
sell seq: _15_8_11
09:31:0044.18time_gap:0
09:38:4046.04time_gap:0
09:42:1646.0time_gap:0
sell seq: _11_11_14
10:11:0945.43time_gap:0
10:41:2445.35time_gap:0
sell seq: _11_18_9
09:34:0045.5time_gap:0
09:34:0845.5time_gap:0
sell seq: _8_15_17
10:03:0445.5time_gap:0
11:21:4546.27time_gap:0
sell seq: _8_13_14
09:33:3145.48time_gap:0
09:37:5046.17time_gap:1
sell seq: _8_32
10:00:3945.6time_gap:0
10:47:4945.47time_gap:0
11:04:1945.85time_gap:0
11:25:5546.4time_gap:0
sell seq: _17_19
09:48:4546.3time_gap:0
10:58:3645.69time_gap:0
11:24:0746.1time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:196 regularGap 3


seq: _6_10_6_8_6
09:30:3253.5time_gap:0
09:54:5352.98time_gap:0
seq: _6_10_14_11
09:32:3953.9time_gap:0
09:42:2453.67time_gap:0
seq: _8_12_10_11
09:32:1254.15time_gap:0
10:24:1853.35time_gap:0
seq: _12_8_10_6
09:32:5553.53time_gap:0
09:54:0052.8time_gap:0
seq: _9_9_19
09:25:0157.47time_gap:0
09:46:1253.51time_gap:0
seq: _16_18_10
09:25:0155.06time_gap:0
10:19:3553.05time_gap:0
seq: _15_14_18
09:44:1053.33time_gap:0
09:56:4753.15time_gap:0
seq: _31_6_8
09:38:1853.53time_gap:3
10:25:4353.41time_gap:0
seq: _9_32_12
09:37:3953.41time_gap:0
10:19:4453.04time_gap:0
seq: _8_18_8
09:45:0853.62time_gap:0
09:54:0052.8time_gap:0
seq: _41_12_22
10:13:0352.71time_gap:0
10:13:2252.6time_gap:0
seq: _6_24
09:25:0155.06time_gap:0
10:09:5252.92time_gap:0
10:30:3053.72time_gap:0
seq: _32_23
09:41:0953.5time_gap:1
09:41:1053.5time_gap:0
09:43:4953.4time_gap:1
------卖出------

sell seq: _10_16_6
09:31:1854.25time_gap:0
10:09:1053.1time_gap:0
sell seq: _22_21
09:35:2353.57time_gap:0
10:32:0953.78time_gap:0
10:32:0953.77time_gap:0
sell seq: _6_23
10:00:3753.31time_gap:0
10:26:0753.59time_gap:0
10:31:1653.72time_gap:0
sell seq: _17_12
09:41:0353.95time_gap:0
10:07:4153.11time_gap:0
10:14:3353.02time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:196 regularGap 1


seq: _12_11_14_12
09:42:1630.09time_gap:0
11:00:0631.0time_gap:0
seq: _17_19_18
09:33:4630.15time_gap:0
11:01:1131.0time_gap:0
11:03:0931.0time_gap:0
seq: _31_31_31
09:39:1830.87time_gap:0
09:39:1830.87time_gap:0
seq: _17_43
09:31:5930.11time_gap:0
09:53:0830.16time_gap:0
11:03:0630.96time_gap:1
seq: _53_43
09:37:5231.04time_gap:0
09:39:2930.8time_gap:0
10:01:1831.14time_gap:0
10:02:4931.36time_gap:0
10:03:4331.23time_gap:0
10:06:1331.1time_gap:0
10:07:4531.46time_gap:0
seq: _37_17
09:43:3330.05time_gap:0
10:10:0931.63time_gap:0
10:41:0531.49time_gap:0
11:02:3331.0time_gap:0
seq: _12_64
09:52:2129.85time_gap:0
10:50:0531.21time_gap:0
11:23:3431.05time_gap:0
seq: _133_167
10:09:1831.65time_gap:0
10:10:3031.68time_gap:0
10:11:4531.68time_gap:0
------卖出------

sell seq: _29_20_21
09:37:5431.07time_gap:0
09:38:3331.3time_gap:0
sell seq: _31_24
09:42:4029.93time_gap:0
09:51:2130.02time_gap:0
09:51:4829.96time_gap:0
sell seq: _31_31
09:35:2930.76time_gap:0
09:35:2930.76time_gap:0
09:41:4929.74time_gap:0
09:42:2630.09time_gap:0
sell seq: _18_34
09:38:4231.39time_gap:0
09:40:2130.44time_gap:0
10:02:0830.56time_gap:0
sell seq: _26_28
09:37:5431.07time_gap:0
09:38:3331.3time_gap:0
09:39:3030.8time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:191 regularGap 3


seq: _9_11_11_11_9
09:30:3836.7time_gap:0
09:55:0437.48time_gap:0
seq: _12_14_17_12
09:30:3836.68time_gap:0
09:30:4636.88time_gap:0
seq: _16_16_16_10
09:31:3536.88time_gap:0
09:31:3936.8time_gap:1
seq: _16_14_19_14
09:30:1736.55time_gap:0
09:31:4136.8time_gap:0
seq: _10_10_11_14
09:30:3836.73time_gap:0
10:12:5737.12time_gap:1
seq: _21_20_12
09:34:0137.25time_gap:0
09:49:1637.7time_gap:0
seq: _9_24_13
09:31:4736.88time_gap:0
10:29:0036.99time_gap:0
seq: _9_14_20
09:30:0336.51time_gap:0
09:54:4537.36time_gap:0
seq: _38_22_10
09:41:4737.21time_gap:0
10:22:5037.09time_gap:0
seq: _9_43_18
09:43:4437.1time_gap:0
10:12:0837.21time_gap:0
seq: _37_16
10:14:0136.96time_gap:1
10:14:1936.94time_gap:0
10:25:3937.09time_gap:0
seq: _14_31
09:59:2637.64time_gap:0
10:02:2337.62time_gap:1
10:10:3237.31time_gap:0
------卖出------

sell seq: _9_18_10_17
09:46:2737.31time_gap:0
09:51:1037.51time_gap:0
10:11:5937.29time_gap:0
sell seq: _47_12_20
09:30:1136.59time_gap:1
09:59:2437.6time_gap:0
sell seq: _14_14_18
09:35:1537.0time_gap:1
09:55:3137.68time_gap:0
sell seq: _21_13_9
09:35:2137.0time_gap:0
10:03:5937.45time_gap:0
10:31:3237.08time_gap:0
sell seq: _10_14_28
09:32:5037.05time_gap:0
09:50:5637.5time_gap:0
sell seq: _26_12_16
09:32:2237.11time_gap:0
09:34:5737.08time_gap:0
sell seq: _12_37
09:25:0136.0time_gap:0
09:25:0136.46time_gap:0
10:02:2337.62time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:185 regularGap 3


seq: _17_17_17_16_17_17_17_17_17_17_15
11:09:1711.8time_gap:0
11:09:1711.8time_gap:0
seq: _17_17_17_17_16_17_17_17
11:09:1711.8time_gap:0
11:09:1711.8time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:183 regularGap 2


seq: _10_14_11_9
10:19:0541.64time_gap:0
10:20:5441.58time_gap:0
seq: _12_9_10_10
09:47:3840.88time_gap:0
09:53:3740.46time_gap:0
10:31:3241.51time_gap:0
seq: _10_13_18_9
09:30:1740.62time_gap:0
10:31:1541.48time_gap:0
seq: _9_12_27
09:25:0141.45time_gap:0
10:15:2241.9time_gap:1
seq: _18_10_18
09:46:0140.9time_gap:0
09:57:5541.0time_gap:0
seq: _8_23_20
09:31:0240.61time_gap:1
09:46:2340.9time_gap:0
seq: _10_8_21
09:58:0041.04time_gap:0
10:15:1541.86time_gap:0
seq: _23_23
09:25:0141.98time_gap:0
10:02:1741.89time_gap:1
10:21:1441.65time_gap:0
seq: _24_17
09:50:4840.55time_gap:0
09:57:5541.0time_gap:0
10:01:5641.89time_gap:0
seq: _26_12
09:39:0442.33time_gap:0
10:01:5641.74time_gap:0
10:10:5841.42time_gap:0
10:16:4341.77time_gap:0
seq: _32_8
09:33:1841.08time_gap:0
09:35:5342.07time_gap:0
10:16:0541.9time_gap:0
seq: _23_27
09:25:0140.66time_gap:0
09:35:4041.99time_gap:0
09:39:3042.18time_gap:0
09:52:3940.51time_gap:0
------卖出------

sell seq: _14_8_13_13
09:25:0138.47time_gap:0
09:58:4041.51time_gap:0
sell seq: _14_11_17
09:25:0140.01time_gap:0
09:53:3240.5time_gap:0
09:58:2441.32time_gap:0
sell seq: _20_11_12
09:25:0140.61time_gap:0
09:57:1540.73time_gap:0
sell seq: _20_22_29
09:32:2341.0time_gap:0
09:45:2541.02time_gap:1
sell seq: _14_34
09:47:1440.99time_gap:1
09:51:5340.63time_gap:0
10:04:0741.6time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:182 regularGap 2


seq: _9_9_10_10_10_9
09:34:1238.18time_gap:0
09:45:5638.53time_gap:0
seq: _13_10_12_8
09:34:4737.89time_gap:0
09:56:1538.45time_gap:0
seq: _8_10_10_12
09:30:2438.16time_gap:0
09:39:5037.78time_gap:0
seq: _12_10_13_16
09:35:1937.83time_gap:0
09:36:0638.0time_gap:1
seq: _11_19_17
09:45:5838.5time_gap:0
09:46:0038.51time_gap:0
09:47:0538.41time_gap:0
seq: _12_20_16
09:30:2538.16time_gap:0
09:39:4337.8time_gap:0
seq: _15_14_12
09:30:1738.23time_gap:0
09:32:1237.94time_gap:0
seq: _10_17_16
09:47:0538.33time_gap:0
10:17:0638.03time_gap:1
seq: _16_26_17
09:32:0638.0time_gap:0
09:39:0437.9time_gap:0
seq: _18_20_8
09:40:0037.75time_gap:0
09:55:2638.39time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
09:30:1138.53time_gap:0
09:30:1138.53time_gap:0
sell seq: _12_9_20_13
09:30:0538.7time_gap:0
09:30:0538.81time_gap:0
09:45:5938.57time_gap:0
sell seq: _14_12_18_11
09:30:1738.23time_gap:0
09:40:4037.68time_gap:0
sell seq: _18_18_10_10
09:30:2038.23time_gap:0
09:44:0838.35time_gap:0
sell seq: _26_16_14_9
09:30:2838.18time_gap:0
10:24:5338.37time_gap:0
sell seq: _10_20_8_21
09:47:0838.36time_gap:0
09:56:0838.41time_gap:1
sell seq: _20_11_14_14
09:40:2637.72time_gap:0
09:56:4638.41time_gap:0
sell seq: _17_33_17
09:30:0038.73time_gap:0
09:30:0538.79time_gap:0
sell seq: _21_19_21
09:30:1238.6time_gap:0
09:36:3638.0time_gap:1
sell seq: _20_19_8
09:30:1238.6time_gap:0
09:30:3238.2time_gap:0
10:04:0437.93time_gap:1
10:10:5538.09time_gap:0
sell seq: _26_22_20
09:45:4938.5time_gap:0
09:49:0838.3time_gap:0
sell seq: _16_18_18
09:30:1738.23time_gap:0
09:30:2038.23time_gap:0
sell seq: _34_9_10
09:53:3138.27time_gap:1
10:08:0637.97time_gap:1
sell seq: _48_9
09:37:0837.97time_gap:0
09:49:0838.3time_gap:0
09:59:0838.17time_gap:0
10:00:0838.01time_gap:0
sell seq: _27_28
09:30:2538.16time_gap:0
09:31:5138.0time_gap:1
09:33:5438.16time_gap:0
sell seq: _22_22
09:40:2737.71time_gap:0
09:46:1438.49time_gap:0
09:53:1138.28time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:182 regularGap 1


seq: _12_13_9_8
09:30:0736.0time_gap:0
09:30:0936.08time_gap:0
09:30:2036.31time_gap:0
seq: _9_12_15_9
09:30:2736.27time_gap:0
10:09:0336.45time_gap:0
seq: _16_15_12
09:32:0836.21time_gap:0
09:33:5236.28time_gap:0
11:09:3037.5time_gap:1
seq: _20_19_21
09:36:0036.52time_gap:0
09:38:5936.7time_gap:0
seq: _23_23_14
09:47:3936.47time_gap:0
10:06:1236.51time_gap:0
seq: _14_28
09:42:3536.4time_gap:0
09:55:3436.2time_gap:0
10:43:5437.0time_gap:0
10:50:5137.2time_gap:0
------卖出------

sell seq: _13_12_10_13_12_11_13
09:37:1836.31time_gap:0
09:37:1836.31time_gap:0
sell seq: _11_11_9_13
09:37:1836.3time_gap:0
09:37:1836.31time_gap:0
10:47:4537.17time_gap:0
sell seq: _20_12_11
09:37:1836.31time_gap:0
09:37:1836.31time_gap:0
09:59:4836.27time_gap:0
sell seq: _13_20_19
09:37:1836.31time_gap:0
09:38:4436.62time_gap:0
sell seq: _14_9_40
09:33:4736.19time_gap:0
10:23:3836.58time_gap:0
sell seq: _19_15_11
09:33:4336.16time_gap:0
10:43:5236.98time_gap:0
sell seq: _13_16_21
10:11:0536.43time_gap:0
11:23:5137.5time_gap:0
sell seq: _10_21_23
09:54:0336.39time_gap:0
10:46:1937.0time_gap:0
sell seq: _9_27_21
10:27:1036.51time_gap:0
10:53:2537.39time_gap:0
sell seq: _14_15_27
10:36:4036.75time_gap:0
10:38:1036.74time_gap:0
sell seq: _29_29
09:30:2936.15time_gap:0
09:30:4735.9time_gap:0
10:35:0836.74time_gap:0
10:41:3436.89time_gap:0
10:56:4237.5time_gap:0
sell seq: _31_31
09:30:2536.19time_gap:0
09:30:2636.19time_gap:0
09:31:2035.91time_gap:0
sell seq: _22_28
09:30:4936.0time_gap:0
09:37:1836.31time_gap:0
10:00:0436.27time_gap:0
10:48:0637.1time_gap:0
sell seq: _24_24
09:31:2235.89time_gap:0
09:31:2335.89time_gap:0
10:32:4436.57time_gap:0
10:37:5536.9time_gap:0
10:39:5936.75time_gap:0
sell seq: _22_34
09:30:2936.22time_gap:0
10:37:5736.87time_gap:0
10:46:4537.18time_gap:0
sell seq: _14_31
10:17:3036.31time_gap:0
10:20:1936.56time_gap:0
10:26:5036.58time_gap:0
sell seq: _27_19
09:33:4736.19time_gap:0
09:37:1836.32time_gap:0
10:38:3636.76time_gap:0
10:57:0037.54time_gap:0
sell seq: _21_23
10:22:0436.49time_gap:0
10:23:0536.49time_gap:0
11:13:0937.52time_gap:0
sell seq: _57_14
10:11:0236.46time_gap:0
10:45:0936.79time_gap:0
11:17:3737.33time_gap:0
sell seq: _34_8
10:37:5236.89time_gap:0
10:46:2936.96time_gap:0
11:14:2536.73time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:181 regularGap 1


seq: _8_16_12_8_8
09:37:0838.99time_gap:0
09:38:1939.59time_gap:0
seq: _11_11_11_11
09:32:3737.38time_gap:0
09:32:4037.38time_gap:0
seq: _27_10_15_27
09:35:2438.0time_gap:0
09:35:2538.23time_gap:0
seq: _27_26_50_122
09:40:2340.0time_gap:0
09:40:2340.0time_gap:0
seq: _16_16_16
09:31:0336.99time_gap:0
09:33:3237.18time_gap:0
seq: _28_9_14
09:33:4737.29time_gap:0
09:35:3438.29time_gap:0
seq: _14_27_53
09:35:2438.0time_gap:0
09:35:2538.23time_gap:0
seq: _14_19_10
09:36:3338.9time_gap:0
10:40:0339.34time_gap:0
seq: _18_34
09:30:0436.66time_gap:0
09:35:2838.17time_gap:0
09:48:2739.16time_gap:0
seq: _11_33
09:30:2637.04time_gap:0
09:35:2337.97time_gap:0
10:00:0239.08time_gap:0
seq: _9_37
09:30:5137.09time_gap:0
09:33:3037.04time_gap:0
09:33:5237.39time_gap:0
09:35:2438.07time_gap:0
------卖出------

sell seq: _9_9_9_9_9
09:31:4237.53time_gap:0
09:33:0237.14time_gap:0
09:37:5839.48time_gap:0
sell seq: _15_15_11_11
09:30:2936.93time_gap:0
10:12:3138.78time_gap:0
sell seq: _12_20_13
09:31:1937.28time_gap:0
09:32:5237.35time_gap:0
sell seq: _13_16_15
09:31:1237.18time_gap:0
09:31:5137.41time_gap:0
sell seq: _21_10_17
09:34:5237.45time_gap:0
09:34:5937.6time_gap:0
sell seq: _18_28
09:31:3737.51time_gap:0
09:32:2337.08time_gap:0
10:12:2738.73time_gap:0
sell seq: _23_17
09:37:2539.01time_gap:0
10:09:4838.95time_gap:0
11:00:4539.15time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:179 regularGap 3


seq: _7_9_6_10_8
09:25:0154.56time_gap:0
09:35:5353.01time_gap:0
09:40:5052.55time_gap:1
seq: _20_6_10_6
09:35:3553.0time_gap:0
09:38:5152.62time_gap:0
seq: _9_17_14
09:33:2053.37time_gap:0
09:39:0552.85time_gap:0
seq: _13_21
09:39:2852.77time_gap:1
10:22:2553.2time_gap:0
10:31:4553.55time_gap:0
seq: _33_8
09:32:3153.1time_gap:0
09:42:2652.65time_gap:0
10:02:2952.68time_gap:0
seq: _27_8
09:49:1453.08time_gap:0
10:03:0052.82time_gap:0
10:12:1353.0time_gap:0
------卖出------

sell seq: _6_16_8_31
09:25:0153.34time_gap:0
09:30:0253.4time_gap:1
sell seq: _11_11_11_7
10:07:2953.2time_gap:0
10:07:2953.2time_gap:0
sell seq: _9_9_9_6
09:46:4953.13time_gap:0
10:12:1453.07time_gap:0
sell seq: _11_20_9
09:37:2953.11time_gap:0
10:07:2453.2time_gap:0
sell seq: _14_9_10
09:39:0552.85time_gap:0
10:22:0253.35time_gap:0
sell seq: _6_21_7
09:34:5053.21time_gap:0
09:41:1452.6time_gap:1
sell seq: _8_24
09:36:4553.06time_gap:1
10:07:2353.08time_gap:0
10:27:1053.64time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:176 regularGap 3


seq: _10_13_11_12_12_11
09:31:1335.15time_gap:1
09:33:3635.56time_gap:0
seq: _10_13_11_12
09:34:1236.07time_gap:0
10:13:4534.7time_gap:0
seq: _19_18_18_16
09:43:2935.45time_gap:0
10:29:2434.82time_gap:0
seq: _11_9_28
09:33:3635.56time_gap:0
09:34:2636.0time_gap:0
seq: _16_16_22
10:21:1134.43time_gap:1
10:22:2034.26time_gap:0
seq: _23_21_10
09:33:4635.62time_gap:0
10:24:4734.95time_gap:0
seq: _10_22_21
10:29:1834.82time_gap:0
10:29:2434.82time_gap:0
seq: _33_12
09:33:4035.67time_gap:0
10:23:4734.69time_gap:0
10:27:0334.9time_gap:0
seq: _29_27
09:30:2134.58time_gap:0
09:34:0435.97time_gap:0
10:21:5834.38time_gap:0
seq: _26_26
09:31:5635.49time_gap:1
09:32:5235.96time_gap:0
09:32:5335.96time_gap:0
09:32:5335.96time_gap:0
09:34:2436.02time_gap:0
------卖出------

sell seq: _15_12_24
09:49:3035.39time_gap:0
10:06:0835.08time_gap:0
sell seq: _18_13_12
09:42:4835.31time_gap:0
09:51:0835.2time_gap:0
10:20:4734.41time_gap:0
sell seq: _14_22_18
09:34:5635.74time_gap:1
09:48:0635.72time_gap:1
sell seq: _13_10_27
09:33:1435.95time_gap:0
10:22:4034.39time_gap:0
sell seq: _24_11_25
09:34:2635.93time_gap:0
09:42:4835.31time_gap:0
sell seq: _14_26_19
09:50:0335.3time_gap:0
10:11:0734.8time_gap:0
sell seq: _27_36
09:25:0134.2time_gap:0
09:36:4135.5time_gap:0
10:31:3935.02time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:175 regularGap 3


seq: _11_11_9_7_12
09:31:3642.99time_gap:1
09:39:1742.98time_gap:0
seq: _7_9_8_14
09:31:2543.0time_gap:0
09:34:2643.14time_gap:0
seq: _19_7_7_8
09:31:2543.0time_gap:0
09:57:1042.81time_gap:0
seq: _23_28_7
09:31:2342.99time_gap:0
09:48:0743.01time_gap:1
seq: _18_7_10
09:31:3543.0time_gap:0
09:32:0043.03time_gap:0
seq: _13_14_10
09:30:3042.4time_gap:0
09:45:1142.97time_gap:0
seq: _15_32_19
09:30:3042.3time_gap:0
09:55:2642.68time_gap:0
10:06:2542.85time_gap:0
seq: _21_18_13
09:30:1742.21time_gap:0
09:43:4443.1time_gap:0
seq: _16_11_17
09:32:0143.03time_gap:0
10:14:0042.68time_gap:0
seq: _12_26
09:39:5142.85time_gap:0
09:43:5843.05time_gap:0
09:49:1143.02time_gap:0
------卖出------

sell seq: _8_13_19_11
09:25:0135.21time_gap:0
10:07:3742.92time_gap:0
sell seq: _13_19_11
09:30:1842.21time_gap:0
09:37:2842.89time_gap:1
sell seq: _10_12_18
09:37:0042.87time_gap:3
09:50:0542.9time_gap:0
sell seq: _9_12_22
09:34:4642.95time_gap:1
09:35:1642.84time_gap:0
sell seq: _9_17_12
09:34:2343.26time_gap:0
09:36:1042.97time_gap:0
09:42:1943.08time_gap:0
sell seq: _16_12_15
09:34:0843.23time_gap:0
09:54:0142.86time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:172 regularGap 1


seq: _239_329_238_328_270_269_268_270_268
10:37:104.97time_gap:0
10:37:124.97time_gap:0
seq: _270_239_269_238_268
10:37:044.97time_gap:0
10:37:044.97time_gap:0
seq: _329_328_330_329
10:37:164.97time_gap:0
10:37:164.97time_gap:0
seq: _330_239_329
10:37:054.97time_gap:0
10:37:154.97time_gap:0
seq: _329_238
10:37:054.97time_gap:0
10:37:084.97time_gap:0
10:37:134.97time_gap:0
10:37:154.97time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:169 regularGap 3


seq: _9_5_10_9
09:25:0160.8time_gap:0
09:50:1462.85time_gap:1
seq: _10_8_5_6
10:10:5461.87time_gap:0
10:10:5461.87time_gap:0
seq: _11_11_14
09:30:5960.55time_gap:0
09:44:2361.28time_gap:0
seq: _24_5_7
09:30:4360.21time_gap:0
09:41:4260.88time_gap:0
seq: _8_16_5
09:30:3160.11time_gap:0
09:53:2262.32time_gap:0
seq: _8_13_9
09:30:2060.01time_gap:0
09:32:0860.47time_gap:0
10:01:4661.85time_gap:0
seq: _6_5_32
09:38:1261.07time_gap:0
09:45:2261.52time_gap:1
seq: _6_14_10
09:35:5961.09time_gap:0
09:49:3862.85time_gap:1
seq: _7_10_7
09:51:1262.5time_gap:1
09:56:2762.5time_gap:0
seq: _13_11_7
09:50:5062.53time_gap:0
10:04:3261.72time_gap:0
seq: _23_19_7
09:57:4762.51time_gap:3
10:18:4861.89time_gap:1
seq: _9_17
09:32:0660.5time_gap:0
09:50:3162.66time_gap:0
09:51:2162.5time_gap:0
09:57:4262.51time_gap:0
10:26:4361.97time_gap:0
------卖出------

sell seq: _16_16_5_8_9_11
09:30:3860.3time_gap:1
10:30:2462.12time_gap:0
sell seq: _6_6_6_8
09:31:1460.49time_gap:1
10:29:2162.08time_gap:0
sell seq: _9_11_5
09:35:0061.21time_gap:0
09:56:2762.5time_gap:0
09:56:5262.52time_gap:0
sell seq: _12_18_19
09:30:1260.2time_gap:0
09:30:2460.12time_gap:0
sell seq: _10_6_19
09:30:1360.02time_gap:1
09:44:3961.36time_gap:0
sell seq: _16_15_14
09:48:3962.65time_gap:0
09:53:4062.22time_gap:0
sell seq: _10_16_9
09:50:1462.84time_gap:0
09:51:1262.6time_gap:0
sell seq: _7_18
09:25:0160.0time_gap:0
09:35:3361.07time_gap:3
09:46:4861.9time_gap:1
09:51:4462.53time_gap:0
sell seq: _24_7
09:30:4360.21time_gap:0
09:32:0760.48time_gap:0
09:41:4260.88time_gap:0
09:50:2662.66time_gap:0
sell seq: _11_22
09:30:5360.49time_gap:0
09:32:2760.58time_gap:0
09:40:2860.85time_gap:1
10:00:5362.01time_gap:0
sell seq: _17_9
09:41:2260.87time_gap:1
10:30:2462.1time_gap:0
10:30:5261.94time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:167 regularGap 3


seq: _10_8_12_7
09:33:2750.79time_gap:0
09:40:4551.0time_gap:0
seq: _9_9_14_7
10:37:2151.5time_gap:0
10:53:3151.26time_gap:0
seq: _8_11_11
11:09:1051.46time_gap:0
11:23:3250.83time_gap:0
seq: _14_7_19
09:40:2250.7time_gap:1
10:36:3051.39time_gap:1
seq: _6_7_64
09:42:1951.12time_gap:0
11:25:3650.76time_gap:0
seq: _9_14_7
11:10:3951.53time_gap:0
11:17:2951.19time_gap:0
seq: _19_10_7
10:07:4751.8time_gap:0
10:14:3551.54time_gap:0
seq: _19_23
09:37:1650.51time_gap:0
09:39:4750.83time_gap:0
10:19:5551.32time_gap:0
seq: _9_36
09:32:2050.34time_gap:0
09:47:5652.36time_gap:0
10:07:3951.85time_gap:0
11:26:3350.91time_gap:0
seq: _8_29
09:40:2850.72time_gap:0
09:56:2251.85time_gap:0
10:21:1051.28time_gap:1
seq: _6_37
10:37:0051.38time_gap:0
11:02:5051.7time_gap:0
11:23:1850.8time_gap:0
seq: _19_14
10:21:3451.46time_gap:0
11:04:0452.44time_gap:0
11:29:0050.82time_gap:0
seq: _8_27
10:34:5652.16time_gap:0
10:37:2051.57time_gap:0
11:22:4650.98time_gap:0
11:27:0550.97time_gap:0
seq: _6_33
09:35:3950.6time_gap:0
09:44:0351.8time_gap:0
10:26:5252.21time_gap:0
seq: _29_22
09:45:4451.59time_gap:0
09:47:3151.88time_gap:0
10:11:1351.64time_gap:0
10:21:0351.24time_gap:0
seq: _7_22
09:49:1752.42time_gap:0
09:55:0151.95time_gap:0
10:27:0451.5time_gap:0
seq: _22_14
09:52:3852.2time_gap:0
10:09:3852.02time_gap:0
11:09:0451.37time_gap:0
------卖出------

sell seq: _6_7_10_9
09:44:2051.7time_gap:1
09:53:4352.0time_gap:0
09:55:2652.0time_gap:0
10:02:0452.29time_gap:0
sell seq: _17_13_12
09:30:0249.92time_gap:0
10:10:3851.81time_gap:0
sell seq: _15_14_9
09:31:0750.2time_gap:0
10:10:3851.78time_gap:0
sell seq: _10_19_6
09:33:2250.69time_gap:0
09:47:3151.88time_gap:0
10:35:4551.38time_gap:0
sell seq: _12_14_20
10:01:2752.25time_gap:0
10:51:4151.23time_gap:0
sell seq: _36_7_11
09:52:3852.2time_gap:1
10:03:1052.47time_gap:0
sell seq: _8_14_9
09:48:0252.24time_gap:0
10:45:3751.36time_gap:0
sell seq: _18_13
09:32:0550.18time_gap:0
09:37:1150.7time_gap:0
09:41:2950.89time_gap:0
09:43:5851.8time_gap:1
09:44:0351.78time_gap:0
09:44:1451.72time_gap:0
10:02:0952.3time_gap:0
11:09:4051.58time_gap:0
sell seq: _17_23
09:32:0950.1time_gap:0
09:46:2251.73time_gap:0
10:05:5852.0time_gap:1
10:09:0351.95time_gap:0
10:51:4151.22time_gap:0
11:09:4051.59time_gap:0
11:25:4650.73time_gap:0
sell seq: _8_23
09:41:2950.9time_gap:0
09:50:3751.96time_gap:0
09:50:4551.9time_gap:0
sell seq: _6_32
09:41:1050.88time_gap:0
09:53:1352.2time_gap:3
10:02:5552.47time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:165 regularGap 1


seq: _14_18_20_25
09:30:0228.88time_gap:0
09:55:1728.13time_gap:0
seq: _16_16_18_18
09:31:3328.68time_gap:0
09:55:1728.13time_gap:0
seq: _18_22_29
09:30:0028.98time_gap:0
09:55:0728.16time_gap:0
seq: _13_14_30
09:34:4329.01time_gap:0
10:32:4128.75time_gap:0
seq: _15_27_31
09:32:2828.66time_gap:0
09:32:5128.7time_gap:0
seq: _43_36
09:30:0128.88time_gap:0
09:32:5128.7time_gap:0
09:38:4628.1time_gap:0
seq: _33_34
09:31:0828.77time_gap:0
09:57:1328.2time_gap:0
10:12:4928.0time_gap:0
seq: _14_54
09:35:0328.7time_gap:0
09:40:1328.1time_gap:0
09:42:1728.21time_gap:0
seq: _153_21
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4228.05time_gap:0
09:40:4428.05time_gap:0
09:40:4828.09time_gap:0
------卖出------

sell seq: _20_17_20_27_19
10:20:1328.34time_gap:0
11:21:5928.76time_gap:0
sell seq: _52_52_52
09:30:0028.92time_gap:0
09:30:0028.92time_gap:0
sell seq: _39_25_23
09:30:3128.99time_gap:0
09:42:1828.24time_gap:0
sell seq: _25_16_16
09:31:2828.69time_gap:0
11:16:0228.68time_gap:0
sell seq: _27_27_27
10:29:0528.57time_gap:0
10:29:0628.59time_gap:0
sell seq: _23_36_35
09:36:3628.38time_gap:0
10:08:3527.89time_gap:0
sell seq: _27_44
09:31:1628.79time_gap:0
09:40:4728.08time_gap:0
09:41:2828.12time_gap:0
sell seq: _19_36
10:14:5128.05time_gap:0
10:32:5628.79time_gap:0
10:48:3128.43time_gap:0
11:09:5728.74time_gap:0
11:09:5728.74time_gap:0
sell seq: _29_29
09:34:5829.05time_gap:0
09:38:0828.3time_gap:0
10:35:1328.92time_gap:0
sell seq: _22_33
09:50:1528.21time_gap:0
09:52:1828.19time_gap:0
10:30:5128.7time_gap:0
11:14:0028.64time_gap:0
sell seq: _17_36
09:31:0128.73time_gap:0
09:35:4628.1time_gap:0
10:54:0228.55time_gap:0
sell seq: _37_33
09:35:0428.56time_gap:0
09:56:1628.2time_gap:0
11:09:5728.74time_gap:0
sell seq: _17_38
10:04:4927.81time_gap:0
10:29:4528.78time_gap:0
10:45:1628.29time_gap:0
sell seq: _23_31
09:36:2028.45time_gap:0
09:50:1028.24time_gap:0
10:11:3227.92time_gap:0
11:29:1028.77time_gap:1

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:164 regularGap 2


seq: _8_9_8_10_10
11:26:5838.35time_gap:0
11:29:4638.6time_gap:0
seq: _10_17_8_11
09:49:1038.59time_gap:0
10:11:0637.6time_gap:0
seq: _10_12_11_10
10:52:5837.58time_gap:0
11:07:4238.02time_gap:0
seq: _17_16_10
09:47:3938.49time_gap:0
09:49:2538.51time_gap:0
10:37:2037.59time_gap:0
11:13:5838.34time_gap:1
seq: _10_23_14
10:21:2637.46time_gap:1
10:45:3737.44time_gap:1
seq: _10_13_19
09:43:3838.0time_gap:1
09:46:5038.39time_gap:0
------卖出------

sell seq: _8_10_9_15
09:30:2236.71time_gap:0
09:52:5538.31time_gap:1
sell seq: _25_12_9
09:30:2236.71time_gap:0
11:18:0738.13time_gap:0
sell seq: _10_21_39
09:30:1936.69time_gap:0
11:17:4638.16time_gap:0
sell seq: _13_16_13
09:42:3437.88time_gap:0
10:19:3937.47time_gap:0
sell seq: _18_27
09:36:4037.49time_gap:0
10:11:4137.58time_gap:1
10:23:0837.34time_gap:0
11:02:0838.1time_gap:0
11:22:1238.21time_gap:0
11:29:0538.78time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:159 regularGap 1


seq: _19_18_50
09:30:1718.8time_gap:0
09:41:2119.66time_gap:0
seq: _50_33_18
09:30:1818.8time_gap:0
09:39:2419.3time_gap:0
seq: _37_36_26
09:34:0118.76time_gap:0
09:40:5819.5time_gap:0
seq: _26_19_36
09:34:0018.73time_gap:0
10:21:0120.17time_gap:0
seq: _18_25_39
09:37:1118.89time_gap:0
10:21:0220.14time_gap:0
seq: _27_51_11
09:41:2719.66time_gap:0
09:43:1819.82time_gap:0
seq: _29_27_20
09:43:0119.78time_gap:0
09:56:0720.1time_gap:0
seq: _28_40_36
09:42:5819.77time_gap:0
10:10:0619.99time_gap:0
seq: _73_20_51
09:49:1620.08time_gap:0
10:23:5620.06time_gap:0
seq: _27_62
09:35:0418.71time_gap:0
09:41:3119.6time_gap:0
10:00:0320.0time_gap:0
seq: _42_47
09:31:0618.82time_gap:0
09:34:0118.76time_gap:0
09:42:5419.86time_gap:0
seq: _34_72
09:30:0618.72time_gap:0
09:51:4419.93time_gap:0
09:56:0720.1time_gap:0
seq: _17_87
09:34:0018.73time_gap:0
09:39:1419.27time_gap:0
09:40:4819.49time_gap:0
09:57:5020.25time_gap:0
seq: _56_24
09:30:3418.83time_gap:1
09:40:3119.38time_gap:0
09:44:4319.91time_gap:0
seq: _16_94
09:32:0118.96time_gap:0
09:45:5719.9time_gap:0
10:05:0319.76time_gap:0
seq: _11_96
09:39:0419.24time_gap:0
09:42:5719.81time_gap:0
09:48:2519.95time_gap:0
------卖出------

sell seq: _23_26_30
09:41:3819.62time_gap:0
09:45:0619.92time_gap:0
sell seq: _72_13_30
09:44:5519.89time_gap:0
09:47:0819.7time_gap:0
sell seq: _43_43
09:30:4718.88time_gap:0
09:35:3418.68time_gap:0
09:39:1619.28time_gap:0
09:42:4519.89time_gap:0
10:04:2319.9time_gap:0
10:16:3620.05time_gap:0
sell seq: _47_44
09:35:2018.7time_gap:1
09:38:0419.06time_gap:0
09:58:0320.15time_gap:0
10:21:5520.14time_gap:1
sell seq: _54_27
09:37:1818.91time_gap:0
09:42:5719.85time_gap:0
09:54:3219.75time_gap:0
sell seq: _59_44
09:31:5018.97time_gap:0
09:40:0019.59time_gap:0
09:44:4419.89time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:157 regularGap 1


seq: _23_23_16_32_18_18_22_24_21
10:33:307.9time_gap:0
10:33:307.9time_gap:0
seq: _110_204_57_104
09:50:097.84time_gap:0
09:50:097.84time_gap:0
seq: _157_14_16_15
10:43:577.98time_gap:0
10:43:577.98time_gap:0
seq: _137_159_15
10:33:307.9time_gap:0
10:33:307.9time_gap:0
seq: _499_499
09:50:107.9time_gap:0
09:50:107.9time_gap:0
10:42:367.92time_gap:0
------卖出------

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:157 regularGap 3


seq: _10_11_32_12
09:30:1440.61time_gap:0
10:01:1042.15time_gap:1
seq: _19_23_12_10
09:30:1440.61time_gap:0
09:39:1542.04time_gap:0
seq: _14_10_28_10
09:36:5442.58time_gap:0
10:15:0042.37time_gap:0
seq: _8_9_13_19
09:54:0041.74time_gap:0
10:15:0042.37time_gap:0
seq: _14_12_10
09:35:4642.14time_gap:0
09:52:4541.77time_gap:0
seq: _16_12_9
09:50:0541.92time_gap:0
10:01:0942.13time_gap:0
seq: _16_16_8
10:03:1642.21time_gap:0
10:15:0042.37time_gap:0
seq: _14_12_12
09:43:5342.3time_gap:1
10:02:3742.22time_gap:1
seq: _13_37
09:41:1742.09time_gap:0
09:51:0041.74time_gap:3
10:10:1842.42time_gap:0
------卖出------

sell seq: _14_10_13_8
09:51:2841.69time_gap:1
10:03:0242.17time_gap:0
sell seq: _15_10_18_9
09:36:2242.48time_gap:0
10:20:2042.97time_gap:0
sell seq: _14_10_13
09:37:1642.65time_gap:0
09:44:0542.33time_gap:0
sell seq: _12_12_13
09:38:0242.4time_gap:0
09:43:5442.3time_gap:1
09:54:4342.0time_gap:0
sell seq: _8_10_31
09:36:2842.58time_gap:0
09:56:4742.0time_gap:0
sell seq: _18_12_10
10:01:2742.2time_gap:0
10:09:4742.44time_gap:0
sell seq: _8_24_9
09:36:5542.56time_gap:0
10:30:4542.42time_gap:0
sell seq: _14_8_16
09:36:5442.56time_gap:1
09:37:1342.48time_gap:0
10:20:2642.89time_gap:0
sell seq: _13_26
09:31:0541.44time_gap:0
09:34:0242.0time_gap:0
10:24:2542.62time_gap:0
sell seq: _22_21
09:31:1441.55time_gap:0
09:32:5942.0time_gap:0
10:08:3242.7time_gap:0
sell seq: _24_28
09:36:2542.48time_gap:0
09:46:1542.12time_gap:0
09:55:3141.81time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:156 regularGap 3


seq: _9_9_9_17_9_8
09:49:0455.3time_gap:0
10:24:2354.83time_gap:0
seq: _8_6_14_13_8_15
09:35:3955.39time_gap:1
10:05:4854.86time_gap:0
seq: _10_31_7_12
09:31:2255.47time_gap:0
10:28:2654.95time_gap:0
seq: _11_14_10_9
10:19:1654.78time_gap:0
10:23:5054.76time_gap:0
seq: _17_6_6
09:41:3555.25time_gap:0
10:28:4154.91time_gap:0
seq: _7_32
09:31:2555.5time_gap:0
09:51:5255.36time_gap:0
10:12:0154.77time_gap:0
------卖出------

sell seq: _6_9_9_9
09:25:0154.86time_gap:0
09:59:3654.99time_gap:1
sell seq: _7_8_20
09:39:1255.63time_gap:0
10:20:5255.0time_gap:0
sell seq: _10_6_14
09:50:0555.25time_gap:0
09:58:0555.04time_gap:0
sell seq: _6_32
09:33:1755.86time_gap:0
09:54:0055.01time_gap:0
09:57:1854.91time_gap:0
sell seq: _33_6
09:33:3955.75time_gap:0
10:17:0454.8time_gap:0
10:22:2454.91time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:153 regularGap 2


seq: _41_41_41_41_41_41_41_41_41_42_42
10:48:154.35time_gap:0
10:48:154.35time_gap:1
seq: _499_499
09:44:094.37time_gap:0
09:44:094.36time_gap:0
10:05:574.33time_gap:0
10:46:474.32time_gap:0
11:03:554.39time_gap:0
------卖出------

sell seq: _24_300_37
09:34:354.32time_gap:0
09:36:254.33time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:153 regularGap 3


seq: _9_13_8
10:04:4052.56time_gap:0
10:51:2652.36time_gap:0
11:00:4752.83time_gap:1
seq: _10_12_18
10:07:0852.56time_gap:0
10:35:3752.58time_gap:0
10:45:3652.28time_gap:0
seq: _35_7_8
09:30:4652.54time_gap:0
09:32:1153.0time_gap:0
11:03:1653.2time_gap:0
seq: _8_7_14
10:01:2752.58time_gap:0
10:14:0552.25time_gap:0
11:29:4453.54time_gap:0
seq: _17_7_7
09:55:4052.73time_gap:0
10:32:1252.45time_gap:0
seq: _6_9_19
09:46:1653.19time_gap:0
10:52:0952.43time_gap:1
seq: _29_7
10:02:1152.56time_gap:0
11:07:0553.5time_gap:0
11:28:3853.59time_gap:0
seq: _12_18
09:56:0752.72time_gap:0
11:16:2853.4time_gap:0
11:19:1453.43time_gap:0
seq: _6_32
09:30:4252.49time_gap:0
11:24:0453.39time_gap:0
11:24:0753.41time_gap:0
------卖出------

sell seq: _16_15_6_10_9
09:52:0552.62time_gap:0
11:04:0253.3time_gap:0
sell seq: _8_10_18_14
10:38:0252.54time_gap:0
10:58:2852.7time_gap:0
sell seq: _7_8_7_14
09:30:1052.41time_gap:0
10:40:0252.4time_gap:0
sell seq: _10_11_10_6
09:32:1152.92time_gap:0
09:46:5753.2time_gap:1
sell seq: _11_10_13
10:00:0452.68time_gap:1
10:04:3752.6time_gap:0
10:49:0452.36time_gap:0
10:58:2552.8time_gap:0
11:04:0053.3time_gap:1
sell seq: _20_6_9
10:02:1152.56time_gap:0
11:21:5853.41time_gap:0
sell seq: _23_6
09:55:0352.76time_gap:0
10:13:1652.41time_gap:0
10:58:2552.8time_gap:0
sell seq: _17_18
09:42:5452.93time_gap:0
09:52:0552.62time_gap:0
11:07:0653.5time_gap:0
sell seq: _8_24
10:02:0852.56time_gap:3
10:28:0452.32time_gap:0
11:02:3553.09time_gap:0
sell seq: _12_17
10:00:2152.63time_gap:1
10:04:4052.56time_gap:0
10:13:1652.35time_gap:0
sell seq: _6_26
10:13:1652.38time_gap:0
10:29:1552.35time_gap:0
10:36:0852.58time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:151 regularGap 3


seq: _8_7_17
09:36:4757.01time_gap:0
10:16:4956.18time_gap:0
seq: _6_11_18
09:33:2456.99time_gap:0
09:40:0456.4time_gap:0
seq: _13_11_8
09:42:2956.55time_gap:1
09:47:0456.41time_gap:1
09:47:5756.86time_gap:0
09:49:1656.95time_gap:1
seq: _17_11_21
09:35:5157.17time_gap:1
10:02:2356.3time_gap:0
seq: _18_13
09:31:0155.8time_gap:0
09:43:5756.55time_gap:0
09:47:3656.53time_gap:0
seq: _7_22
09:33:0556.99time_gap:0
09:33:0556.99time_gap:1
09:33:0656.99time_gap:0
09:35:5657.17time_gap:0
10:26:2256.36time_gap:0
------卖出------

sell seq: _10_11_11_11_7
09:44:1756.53time_gap:0
09:50:2156.3time_gap:0
sell seq: _10_6_7_7
09:30:0354.8time_gap:0
09:35:2956.94time_gap:0
09:37:5856.75time_gap:0
10:28:2856.99time_gap:0
sell seq: _8_12_6_6
09:37:3056.6time_gap:0
09:47:1156.43time_gap:0
sell seq: _13_7_10_8
09:34:3357.0time_gap:0
10:11:0556.31time_gap:1
sell seq: _10_9_27_13
09:36:2257.71time_gap:0
10:22:0756.08time_gap:1
sell seq: _9_30_6
09:30:0555.16time_gap:0
09:47:3856.68time_gap:0
sell seq: _8_14_14
09:31:4156.15time_gap:0
09:33:5156.95time_gap:0
sell seq: _22_15_7
09:39:4356.56time_gap:1
09:50:1356.5time_gap:0
10:05:0256.2time_gap:0
sell seq: _10_9_9
09:56:1456.19time_gap:0
10:28:2256.88time_gap:0
sell seq: _6_22_7
09:35:3557.05time_gap:0
10:22:0556.09time_gap:0
sell seq: _18_10_6
09:36:1557.69time_gap:0
10:21:0456.07time_gap:0
sell seq: _14_17
09:48:4757.09time_gap:0
09:57:0256.12time_gap:0
10:00:0356.29time_gap:0
10:12:2856.18time_gap:0
sell seq: _7_22
09:44:0456.56time_gap:0
10:02:4656.46time_gap:1
10:10:4356.35time_gap:0
10:26:2256.36time_gap:0
10:29:2157.0time_gap:0
sell seq: _28_7
09:34:5857.03time_gap:0
09:41:5956.64time_gap:0
09:49:5356.56time_gap:0
sell seq: _7_24
09:36:2557.68time_gap:0
09:37:0656.87time_gap:0
09:47:2156.48time_gap:0

300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值:32亿
score:151 regularGap 3


seq: _9_9_15_11
09:57:2637.54time_gap:0
10:34:4737.54time_gap:0
seq: _14_13_27
09:33:3233.75time_gap:0
09:35:2937.54time_gap:0
seq: _10_16_19
09:35:2737.54time_gap:0
09:56:1837.54time_gap:1
seq: _18_13_11
09:35:2737.54time_gap:0
09:36:0237.54time_gap:0
09:37:0537.54time_gap:0
09:57:2637.54time_gap:0
seq: _8_25_12
09:35:5737.54time_gap:0
10:19:3637.54time_gap:0
seq: _9_12_58
09:38:0937.54time_gap:0
09:56:0537.54time_gap:0
seq: _28_51
09:33:3033.38time_gap:0
09:33:3233.75time_gap:0
09:56:1237.54time_gap:0
------卖出------

sell seq: _18_11_10_10
09:34:5237.53time_gap:0
09:35:2937.54time_gap:1
sell seq: _9_18_10_10
09:34:5237.54time_gap:0
09:35:4037.54time_gap:0
sell seq: _10_8_10_13
09:35:2737.54time_gap:1
09:35:5237.54time_gap:1
sell seq: _10_13_10_17
09:36:3437.54time_gap:1
09:39:0437.54time_gap:1
sell seq: _20_19_11
09:32:2832.48time_gap:0
09:35:1537.54time_gap:0
sell seq: _21_17_15
09:34:1935.45time_gap:0
09:36:1537.54time_gap:1
sell seq: _9_20_19
09:34:5237.39time_gap:0
09:35:2937.54time_gap:0
sell seq: _106_21_20
09:35:2537.35time_gap:0
09:35:3037.54time_gap:0
sell seq: _19_9_21
09:35:3737.54time_gap:0
09:36:5737.54time_gap:1

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:148 regularGap 1


seq: _19_19_19_22
10:28:2225.8time_gap:0
11:07:1627.27time_gap:0
seq: _17_17_17_19
10:51:5227.06time_gap:0
10:55:4627.06time_gap:0
10:56:1027.22time_gap:0
seq: _28_23_24
10:28:0725.78time_gap:0
10:51:3426.89time_gap:0
seq: _24_21_14
10:28:4325.82time_gap:0
10:56:1027.23time_gap:0
seq: _41_47
09:33:4925.7time_gap:0
10:52:1027.08time_gap:0
11:04:4627.3time_gap:0
seq: _31_42
10:47:0726.19time_gap:0
11:09:3227.42time_gap:0
11:27:0327.68time_gap:0
seq: _23_37
10:47:0826.21time_gap:0
10:54:4427.15time_gap:0
11:09:0727.38time_gap:0
seq: _11_83
10:55:4627.06time_gap:0
11:02:2627.2time_gap:0
11:23:0927.52time_gap:0
seq: _28_33
11:04:0427.21time_gap:0
11:09:2527.42time_gap:0
11:09:4727.44time_gap:0
seq: _28_28
11:00:3727.2time_gap:0
11:04:0427.21time_gap:0
11:11:0527.42time_gap:0
------卖出------

sell seq: _11_14_11_17_16
10:20:2125.71time_gap:0
10:36:2626.06time_gap:0
sell seq: _14_24_23_12
10:51:5627.04time_gap:0
10:51:5627.04time_gap:0
sell seq: _17_30_21
10:47:2626.39time_gap:0
10:53:4126.98time_gap:0
sell seq: _17_42
09:50:3425.72time_gap:0
10:49:5026.65time_gap:0
11:09:0727.41time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:147 regularGap 3


seq: _9_8_9_8
09:30:5754.0time_gap:0
09:30:5754.0time_gap:0
seq: _13_14_12_9
11:11:2257.0time_gap:0
11:26:4756.61time_gap:0
seq: _9_14_10
09:30:1953.53time_gap:0
09:33:5354.29time_gap:0
09:43:5454.19time_gap:1
seq: _6_11_15
09:30:1953.0time_gap:0
09:41:0754.0time_gap:0
10:15:3554.8time_gap:0
seq: _18_8_7
10:10:3754.51time_gap:0
11:10:2156.96time_gap:1
seq: _14_10_13
09:47:1154.68time_gap:0
10:42:3555.8time_gap:0
11:26:4856.61time_gap:0
seq: _11_28
09:56:1854.37time_gap:0
10:01:0454.35time_gap:0
10:48:4656.04time_gap:0
seq: _16_11
10:49:3056.1time_gap:0
10:50:1656.16time_gap:0
11:11:2057.01time_gap:0
------卖出------

sell seq: _9_12_11
09:43:1254.01time_gap:0
10:46:4056.11time_gap:0
11:23:4856.54time_gap:0
sell seq: _12_11_6
10:15:5754.95time_gap:1
11:14:5757.06time_gap:0
sell seq: _10_7_21
11:11:2257.0time_gap:0
11:19:1456.71time_gap:0
sell seq: _11_17
09:41:0754.0time_gap:0
10:43:4155.98time_gap:0
10:45:4555.83time_gap:0
sell seq: _27_7
09:55:2754.28time_gap:0
10:44:2855.77time_gap:0
11:13:5457.15time_gap:0
sell seq: _22_8
10:22:3955.08time_gap:0
10:44:3855.69time_gap:0
11:16:5456.63time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值:62亿
score:147 regularGap 2


seq: _15_20_13_20_12_18_20_21_17_20_19
09:42:5411.87time_gap:0
09:42:5411.87time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:146 regularGap 3


seq: _6_5_10_6
09:33:1166.94time_gap:0
11:27:3867.5time_gap:0
seq: _5_17_16
09:30:1265.07time_gap:0
10:52:5167.14time_gap:0
seq: _8_5_14
09:36:5066.01time_gap:1
10:35:3966.87time_gap:1
seq: _10_12_9
09:31:1666.18time_gap:0
10:52:3767.06time_gap:0
seq: _9_13_7
09:48:5465.94time_gap:0
10:27:4866.69time_gap:0
seq: _5_8_11
09:33:2666.75time_gap:0
10:27:4966.7time_gap:1
10:44:2766.62time_gap:0
seq: _14_5_7
09:33:0367.94time_gap:0
10:51:3566.98time_gap:0
seq: _9_8_17
09:32:2067.37time_gap:0
09:32:2667.14time_gap:0
seq: _7_34
09:30:0465.52time_gap:0
10:08:5966.23time_gap:0
11:27:3867.5time_gap:0
seq: _6_18
09:30:1965.67time_gap:0
10:01:1265.87time_gap:0
11:28:5067.67time_gap:1
seq: _32_7
09:30:4265.9time_gap:0
09:31:4266.69time_gap:0
10:14:2366.53time_gap:0
------卖出------

sell seq: _9_8_11_6
10:12:2466.48time_gap:0
10:20:3466.79time_gap:0
sell seq: _8_8_10
09:50:4065.9time_gap:0
10:23:3766.76time_gap:0
sell seq: _6_13_5
10:35:3966.87time_gap:0
10:36:2866.88time_gap:0
sell seq: _14_10_11
09:32:2067.37time_gap:0
10:38:3866.83time_gap:0
sell seq: _5_14_12
09:52:0665.91time_gap:0
09:55:0465.62time_gap:0
10:44:5166.56time_gap:0
sell seq: _16_9
09:35:1666.21time_gap:0
09:52:2265.9time_gap:0
10:36:0366.88time_gap:0
10:55:2667.31time_gap:0
sell seq: _7_17
09:36:0166.51time_gap:0
09:36:4166.01time_gap:0
09:48:0466.16time_gap:0
11:07:0267.17time_gap:0
sell seq: _18_17
09:33:0467.28time_gap:0
09:33:2066.88time_gap:0
11:29:1567.69time_gap:0
sell seq: _16_13
09:32:4667.4time_gap:0
09:34:4466.49time_gap:0
10:43:0166.78time_gap:0
10:43:0366.79time_gap:0
sell seq: _23_7
09:32:3867.3time_gap:0
10:30:1366.66time_gap:0
11:22:4067.27time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:145 regularGap 3


seq: _9_9_8
09:31:1068.65time_gap:1
09:33:0369.7time_gap:0
09:35:2971.01time_gap:0
seq: _11_6_14
09:31:1368.78time_gap:1
09:40:1171.62time_gap:0
seq: _17_6_11
09:33:1369.98time_gap:0
09:33:3270.71time_gap:1
seq: _7_7_10
09:35:0470.52time_gap:0
09:41:0471.37time_gap:0
seq: _12_12_12
10:03:1972.99time_gap:1
10:24:2671.0time_gap:0
seq: _9_12_12
10:24:2671.0time_gap:0
11:16:0271.48time_gap:0
seq: _18_27
09:30:0866.6time_gap:0
09:42:5571.03time_gap:0
10:03:0173.21time_gap:0
seq: _8_17
09:31:0568.31time_gap:0
10:12:2572.51time_gap:0
11:24:2171.4time_gap:0
seq: _6_29
09:35:0470.5time_gap:0
10:35:2370.6time_gap:1
10:54:0771.31time_gap:0
11:19:4071.38time_gap:0
seq: _11_18
10:02:0673.25time_gap:0
10:08:1472.68time_gap:0
10:56:5070.8time_gap:0
11:11:2171.3time_gap:0
seq: _7_19
10:01:5873.47time_gap:0
10:35:2370.66time_gap:0
10:45:3670.69time_gap:0
seq: _6_22
09:35:0370.52time_gap:0
11:08:0271.03time_gap:0
11:29:0772.17time_gap:0
seq: _12_9
09:37:1172.5time_gap:0
10:09:1972.53time_gap:0
10:10:3173.23time_gap:0
------卖出------

sell seq: _6_7_10_5
09:36:5171.3time_gap:1
10:05:1872.1time_gap:0
sell seq: _7_7_5_6
09:37:4673.45time_gap:0
09:39:0771.99time_gap:0
10:04:3772.5time_gap:0
sell seq: _6_5_8_13
09:40:0272.04time_gap:0
11:13:1171.61time_gap:0
sell seq: _6_9_9
09:30:3267.48time_gap:0
09:40:1171.6time_gap:0
10:05:3172.1time_gap:0
10:11:0472.98time_gap:0
sell seq: _8_7_19
09:32:5969.28time_gap:0
09:34:4970.4time_gap:0
sell seq: _29_17_26
09:34:4270.0time_gap:1
10:35:2370.6time_gap:1
sell seq: _6_5_14
09:37:2673.58time_gap:0
09:51:3571.29time_gap:0
sell seq: _15_6_6
10:00:5272.88time_gap:0
11:29:4272.15time_gap:1
11:29:5672.34time_gap:0
sell seq: _12_12
09:31:2568.93time_gap:0
09:32:4769.04time_gap:0
09:36:0971.92time_gap:0
09:37:4372.98time_gap:0
10:24:0071.31time_gap:0
11:15:3371.69time_gap:0
sell seq: _33_7
09:32:5969.31time_gap:0
09:56:3171.89time_gap:0
10:02:0573.39time_gap:0
10:13:5671.79time_gap:0
11:12:3671.45time_gap:0
11:26:0171.75time_gap:0
sell seq: _8_31
09:35:0470.5time_gap:0
10:11:1373.19time_gap:0
10:21:3271.74time_gap:0
sell seq: _22_6
09:34:4970.4time_gap:0
10:29:4770.56time_gap:0
11:04:3271.19time_gap:0
sell seq: _6_16
09:35:3671.39time_gap:0
09:48:3872.0time_gap:0
09:51:0171.12time_gap:1
09:56:2871.89time_gap:0

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值:341亿
score:145 regularGap 3


seq: _8_4_13_4_5_5
09:30:3074.27time_gap:0
09:30:3474.0time_gap:0
seq: _5_4_8_5
10:19:0776.26time_gap:0
10:24:5076.55time_gap:1
seq: _10_14_9_11
09:30:3074.18time_gap:0
10:13:0175.48time_gap:0
seq: _7_10_6_6
09:30:3274.0time_gap:0
10:22:0576.17time_gap:0
seq: _16_16_14_8
10:25:2076.96time_gap:1
10:26:3277.33time_gap:1
seq: _9_11_5
09:30:3174.0time_gap:0
10:16:0775.65time_gap:0
------卖出------

sell seq: _4_7_5_8_4
10:04:3875.06time_gap:0
10:11:0675.08time_gap:1
sell seq: _15_9_4
09:30:2774.6time_gap:0
09:33:3375.79time_gap:1

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:145 regularGap 3


seq: _10_6_16_8
09:33:2957.81time_gap:0
10:54:4559.15time_gap:1
seq: _7_10_13
09:31:2757.53time_gap:1
09:55:1657.08time_gap:0
11:10:1058.95time_gap:0
seq: _12_11_8
10:39:0859.84time_gap:0
10:39:1259.92time_gap:0
seq: _24_6_10
10:01:1357.24time_gap:0
11:25:3959.5time_gap:0
seq: _9_6_21
09:56:1957.07time_gap:0
10:39:0859.83time_gap:0
seq: _12_17
10:27:2257.49time_gap:0
10:29:4457.68time_gap:0
10:37:2857.79time_gap:0
10:39:0859.97time_gap:0
10:47:0659.3time_gap:1
11:29:4459.32time_gap:0
seq: _18_24
10:38:3657.77time_gap:0
10:39:1160.06time_gap:0
10:49:4759.3time_gap:0
seq: _7_23
09:33:4558.14time_gap:0
09:59:0257.43time_gap:0
10:41:2759.3time_gap:0
------卖出------

sell seq: _14_7_7_8_10
10:39:0759.09time_gap:0
11:22:1758.21time_gap:0
sell seq: _6_10_8_10
09:30:0357.3time_gap:1
11:25:2559.3time_gap:0
sell seq: _9_21_6
09:30:0057.3time_gap:0
09:52:0457.46time_gap:0
sell seq: _16_20_7
09:49:1957.74time_gap:0
10:38:4858.2time_gap:1
sell seq: _10_9_7
09:49:1857.77time_gap:0
10:00:5857.16time_gap:0
11:15:2459.14time_gap:0
sell seq: _6_16_7
09:37:5857.58time_gap:0
10:40:0359.68time_gap:0
10:40:0759.61time_gap:1
sell seq: _18_9_8
10:38:4958.25time_gap:0
10:39:4059.82time_gap:0
sell seq: _24_6_8
10:50:3159.4time_gap:0
11:04:3759.19time_gap:1
11:29:1359.35time_gap:0
sell seq: _9_21
09:45:5057.38time_gap:0
10:04:0757.4time_gap:0
10:18:4757.43time_gap:0
sell seq: _6_22
09:58:1057.3time_gap:0
11:01:2959.3time_gap:0
11:24:1359.16time_gap:0
sell seq: _6_41
10:14:2257.42time_gap:0
10:40:3959.36time_gap:0
11:07:3059.0time_gap:0
sell seq: _32_6
10:39:1859.75time_gap:0
10:39:2660.08time_gap:0
10:54:5859.15time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:145 regularGap 2


seq: _13_11_12_12
09:30:1535.71time_gap:0
10:41:4137.61time_gap:0
seq: _11_10_10_16
10:40:3137.43time_gap:0
10:41:5537.68time_gap:0
10:52:3237.11time_gap:1
seq: _10_10_13_14
10:36:5837.5time_gap:0
11:22:5337.08time_gap:0
seq: _22_41
10:05:2835.8time_gap:0
10:08:4535.83time_gap:0
10:27:0037.0time_gap:0
seq: _27_24
10:07:3535.87time_gap:0
10:25:2936.53time_gap:0
10:44:3137.39time_gap:0
seq: _22_21
09:31:1535.89time_gap:0
10:32:1737.17time_gap:0
10:44:3237.4time_gap:0
seq: _9_37
10:22:0435.89time_gap:0
10:24:1736.29time_gap:0
10:35:3137.63time_gap:0
seq: _12_32
10:26:3336.75time_gap:0
10:27:0037.0time_gap:0
10:28:2136.86time_gap:0
seq: _19_23
10:28:5837.07time_gap:0
10:44:3237.4time_gap:0
10:55:5036.96time_gap:0
------卖出------

sell seq: _10_13_9_12
10:27:4137.0time_gap:0
11:08:3637.27time_gap:0
sell seq: _13_11_41
10:01:3335.91time_gap:0
10:25:1736.45time_gap:0
sell seq: _12_24_19
10:25:3236.6time_gap:0
10:28:4636.98time_gap:0
10:52:0337.08time_gap:0
sell seq: _28_26
09:30:4335.71time_gap:0
10:01:3235.9time_gap:0
10:23:5736.11time_gap:0
10:27:1036.96time_gap:0
sell seq: _22_22
09:35:1835.97time_gap:0
10:20:1335.94time_gap:0
10:28:3437.0time_gap:0
10:30:4936.99time_gap:0
sell seq: _49_49
10:25:3136.63time_gap:0
10:27:3836.96time_gap:0
11:02:0937.19time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:143 regularGap 2


seq: _16_31_13_44
10:20:3833.85time_gap:0
11:01:4735.0time_gap:0
seq: _22_14_17
09:38:2033.0time_gap:0
10:24:0534.35time_gap:0
11:16:5236.32time_gap:0
seq: _15_16_18
09:30:4732.67time_gap:0
09:32:1733.13time_gap:0
10:56:2834.49time_gap:0
seq: _48_17
09:33:3532.0time_gap:0
09:42:5433.51time_gap:0
10:56:3834.53time_gap:0
seq: _36_31
09:46:2532.71time_gap:0
09:52:4532.5time_gap:0
11:04:0235.49time_gap:0
seq: _18_33
09:31:3132.7time_gap:0
09:35:5133.41time_gap:0
09:49:4732.53time_gap:0
09:57:1333.43time_gap:0
seq: _28_18
09:33:0631.99time_gap:0
09:36:5533.92time_gap:0
10:59:1835.13time_gap:0
11:02:5435.19time_gap:0
------卖出------

sell seq: _10_11_10_10_10_12_9_11
11:10:3036.0time_gap:0
11:16:5836.8time_gap:0
sell seq: _11_13_30_10_16_11
11:21:3236.48time_gap:0
11:22:5736.22time_gap:0
sell seq: _10_10_11_14_17
10:44:3834.5time_gap:0
10:52:5335.2time_gap:0
sell seq: _11_12_9_15
09:30:3233.08time_gap:0
11:21:3336.5time_gap:0
sell seq: _28_25_21_26
09:54:2133.02time_gap:0
09:54:5233.16time_gap:0
11:07:3436.0time_gap:0
sell seq: _10_9_13_40
10:23:4934.0time_gap:0
11:07:3436.0time_gap:0
sell seq: _12_9_27_14
10:58:0134.8time_gap:0
11:17:4636.72time_gap:0
sell seq: _13_12_29
09:30:0031.83time_gap:0
11:01:1734.9time_gap:0
sell seq: _26_15_13
09:32:2732.68time_gap:0
10:34:0634.22time_gap:0
sell seq: _28_9_10
09:38:3133.0time_gap:1
10:05:0533.85time_gap:0
sell seq: _23_17_15
09:32:4832.47time_gap:0
09:48:5232.65time_gap:0
10:15:0033.06time_gap:0
11:13:5236.73time_gap:0
sell seq: _34_39_40
09:37:1133.75time_gap:0
09:40:3833.78time_gap:0
09:43:4933.78time_gap:0
09:47:3132.62time_gap:0
sell seq: _20_11_38
09:32:2732.58time_gap:0
09:32:3632.48time_gap:0
sell seq: _21_18_23
09:36:1233.49time_gap:0
09:48:0932.72time_gap:0
sell seq: _146_146_146
09:44:1733.48time_gap:0
09:44:1733.48time_gap:0
sell seq: _14_38
09:51:2232.44time_gap:0
10:21:3333.72time_gap:0
10:24:0634.25time_gap:0
sell seq: _41_59
09:35:3533.39time_gap:0
09:35:4533.41time_gap:0
09:35:4733.4time_gap:0
09:35:5033.38time_gap:0
09:35:5933.41time_gap:0
09:36:0233.39time_gap:0
09:36:0533.64time_gap:0
09:36:0833.64time_gap:0
09:36:2633.7time_gap:0
09:36:3233.64time_gap:0
09:36:4033.77time_gap:0
09:36:4133.79time_gap:0
09:36:5833.91time_gap:0
sell seq: _34_24
09:52:4332.4time_gap:0
10:05:4233.6time_gap:0
10:05:5033.5time_gap:0
sell seq: _27_32
09:40:2333.75time_gap:0
09:47:4432.21time_gap:0
10:45:3334.4time_gap:0
sell seq: _24_24
09:35:0533.31time_gap:0
09:41:4233.72time_gap:0
09:42:0433.79time_gap:0
sell seq: _47_42
09:41:3833.73time_gap:0
10:25:2534.55time_gap:0
11:08:4935.71time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值:34亿
score:142 regularGap 2


seq: _19_13_21_32_22_13_14_16_21_21_22
09:53:3911.12time_gap:0
09:53:3911.12time_gap:0
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:141 regularGap 1


seq: _17_19_17_20_13_14_11_18
09:45:1612.22time_gap:0
09:45:1612.22time_gap:0
seq: _30_33_30_34
09:30:3312.07time_gap:0
09:31:3612.25time_gap:0
seq: _33_46_47
09:31:5012.37time_gap:0
09:48:5912.3time_gap:0
seq: _14_397
09:48:5912.32time_gap:0
09:53:4712.26time_gap:0
09:54:2412.33time_gap:0
seq: _13_108
09:54:2712.45time_gap:0
09:55:0112.49time_gap:0
10:10:5513.14time_gap:0
------卖出------

sell seq: _42_42_42
09:30:1011.93time_gap:0
09:30:1311.94time_gap:0
09:30:1311.95time_gap:0
sell seq: _17_12_100
09:31:4612.3time_gap:0
09:44:0512.24time_gap:0
sell seq: _67_58
09:31:4512.26time_gap:0
10:04:0712.76time_gap:0
10:10:4513.13time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:141 regularGap 3


seq: _9_18_21_11
09:32:2742.05time_gap:0
09:34:2742.37time_gap:0
seq: _10_12_12_11
09:30:2841.92time_gap:0
09:57:0242.17time_gap:0
seq: _19_19_15
09:25:0143.36time_gap:0
10:06:0242.49time_gap:0
seq: _30_13_8
09:49:2842.5time_gap:0
10:06:1242.58time_gap:0
seq: _12_10_24
09:35:3342.08time_gap:0
09:54:2942.11time_gap:1
seq: _13_19_17
09:25:0142.0time_gap:0
09:55:3042.06time_gap:0
seq: _21_8_17
09:43:4441.93time_gap:1
09:52:4542.27time_gap:0
seq: _11_42_15
09:31:3541.81time_gap:1
09:52:3242.28time_gap:0
seq: _21_12_12
09:36:2642.23time_gap:1
09:54:2842.13time_gap:0
seq: _10_14_13
10:20:1342.81time_gap:0
10:26:4642.82time_gap:0
seq: _16_29
09:30:4441.97time_gap:0
09:36:1542.17time_gap:0
09:57:2142.01time_gap:0
seq: _41_8
09:30:3941.94time_gap:0
09:39:1142.36time_gap:0
10:01:4542.54time_gap:0
------卖出------

sell seq: _12_12_20_9_9
09:31:4942.18time_gap:0
10:10:2742.7time_gap:0
sell seq: _16_10_31_9_12
10:24:3242.9time_gap:0
10:26:4242.9time_gap:0
sell seq: _10_10_9_12
09:30:0541.78time_gap:0
09:31:5242.18time_gap:0
10:07:0342.8time_gap:1
10:20:3342.77time_gap:0
sell seq: _8_8_16_11
09:30:5041.87time_gap:0
10:24:4442.9time_gap:1
sell seq: _12_12_12_12
09:31:4742.05time_gap:0
09:57:1042.05time_gap:1
sell seq: _9_11_9_8
09:59:2842.4time_gap:0
09:59:3442.4time_gap:1
sell seq: _9_28_10_13
10:23:5742.9time_gap:0
10:27:2742.98time_gap:0
sell seq: _23_20_12
09:25:0141.25time_gap:0
09:32:1141.99time_gap:0
sell seq: _8_16_33
09:30:1641.94time_gap:0
09:34:2942.28time_gap:0
sell seq: _8_8_23
09:30:3541.9time_gap:0
09:50:2642.36time_gap:0
10:00:5842.4time_gap:1
10:16:0142.9time_gap:0
sell seq: _11_16_13
09:49:0242.56time_gap:1
10:29:1043.1time_gap:0
sell seq: _10_31_14
09:30:4041.92time_gap:0
09:59:3442.39time_gap:0
sell seq: _12_10_31
09:31:3841.93time_gap:1
10:20:3642.9time_gap:1
sell seq: _21_8_11
09:32:1141.95time_gap:1
10:30:1942.8time_gap:0
sell seq: _12_12_20
09:46:0542.2time_gap:0
10:22:5942.67time_gap:0
sell seq: _13_14_21
09:37:0942.42time_gap:0
10:00:4642.4time_gap:0
sell seq: _13_12_37
09:37:2042.42time_gap:1
10:22:5942.67time_gap:0
sell seq: _44_11_16
10:11:1642.7time_gap:0
10:27:3042.9time_gap:0
sell seq: _126_16_16
10:26:2042.9time_gap:0
10:27:3042.9time_gap:0
sell seq: _26_22
09:30:5041.92time_gap:0
09:32:1941.9time_gap:1
09:52:0442.45time_gap:0
09:52:3242.27time_gap:0
10:30:1842.83time_gap:0
sell seq: _29_27
09:34:2642.42time_gap:0
10:03:1242.4time_gap:0
10:30:2842.89time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:140 regularGap 3


seq: _6_6_9_6_8
09:51:0452.79time_gap:0
10:10:1452.48time_gap:3
seq: _10_9_9_16
09:49:0252.55time_gap:0
09:51:0352.75time_gap:0
seq: _6_10_9_11
10:47:3952.4time_gap:0
10:59:0752.65time_gap:0
seq: _13_23_6
09:32:3751.79time_gap:0
09:49:0652.75time_gap:0
seq: _17_6_10
09:49:0252.55time_gap:0
10:05:1452.69time_gap:0
seq: _23_10_7
09:50:0952.5time_gap:0
11:01:2852.56time_gap:0
seq: _34_8
09:32:0451.7time_gap:0
09:49:0652.7time_gap:0
09:52:0253.54time_gap:0
10:07:5052.8time_gap:0
seq: _23_6
09:49:0252.57time_gap:0
09:50:1452.52time_gap:0
10:03:2452.84time_gap:0
seq: _8_43
09:33:2951.88time_gap:1
09:51:4952.97time_gap:0
10:59:1152.66time_gap:0
seq: _8_21
09:52:2952.7time_gap:0
09:59:0852.74time_gap:0
11:27:3352.33time_gap:0
------卖出------

sell seq: _6_6_9_11
09:30:2851.5time_gap:0
09:49:4652.7time_gap:0
sell seq: _13_7_13
09:30:1451.56time_gap:0
09:49:2952.7time_gap:0
10:16:0552.41time_gap:0
sell seq: _13_6_16
09:30:2851.5time_gap:0
09:43:3051.95time_gap:0
sell seq: _8_11_10
09:32:1551.8time_gap:0
09:51:0952.95time_gap:0
sell seq: _6_20_6
09:41:3051.83time_gap:0
10:14:4452.52time_gap:0
11:05:5652.57time_gap:0
sell seq: _17_7_17
10:13:4952.51time_gap:0
11:23:3052.34time_gap:0
sell seq: _16_7_10
09:51:4752.96time_gap:1
09:56:3252.85time_gap:0
10:02:2352.78time_gap:0
sell seq: _7_43
09:41:2151.84time_gap:0
10:03:4352.83time_gap:0
11:16:2752.42time_gap:0
sell seq: _9_27
09:32:0851.78time_gap:0
09:48:0752.12time_gap:0
09:49:1852.86time_gap:0
10:31:2652.4time_gap:3
sell seq: _8_38
09:41:4551.78time_gap:0
09:46:2152.1time_gap:1
10:13:4952.5time_gap:0
10:37:0452.36time_gap:3
sell seq: _23_6
09:43:4452.0time_gap:0
10:15:1052.39time_gap:0
11:24:0152.19time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:139 regularGap 2


seq: _12_18_24_50
09:35:1630.64time_gap:0
09:41:4030.47time_gap:1
seq: _21_17_14_21
09:46:1730.44time_gap:0
09:58:5430.32time_gap:0
seq: _25_20_42_27
09:40:2530.18time_gap:0
09:42:5830.25time_gap:0
seq: _22_22_20
10:21:4930.65time_gap:0
11:12:1630.9time_gap:0
seq: _26_41_20
09:35:1730.64time_gap:0
09:41:4030.47time_gap:0
seq: _15_18_23
10:50:5230.47time_gap:0
11:16:1031.01time_gap:0
seq: _12_24_15
09:36:3030.62time_gap:0
11:15:3131.04time_gap:0
seq: _24_15_14
09:58:4130.4time_gap:0
10:43:5930.6time_gap:0
seq: _13_18_20
09:41:5030.4time_gap:0
09:52:5730.52time_gap:0
seq: _18_34
10:09:4930.58time_gap:0
10:51:0130.48time_gap:0
11:04:5630.73time_gap:0
------卖出------

sell seq: _31_12_12
09:30:0130.8time_gap:0
11:19:3330.9time_gap:1
sell seq: _11_46
09:59:0830.34time_gap:1
11:08:0230.45time_gap:0
11:24:3931.16time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:139 regularGap 3


seq: _8_8_10_6
09:41:2157.01time_gap:0
09:41:5557.07time_gap:0
10:35:0555.8time_gap:0
seq: _7_8_22
09:31:2056.0time_gap:0
09:52:3856.06time_gap:0
seq: _14_7_8
09:31:5056.21time_gap:0
09:46:2656.5time_gap:0
seq: _19_7_9
09:46:2556.6time_gap:0
09:46:3856.5time_gap:1
10:32:1555.93time_gap:1
seq: _8_22
09:52:0556.13time_gap:0
10:17:5355.68time_gap:0
10:27:4355.72time_gap:0
seq: _6_33
09:34:2957.36time_gap:0
09:34:4857.49time_gap:0
09:36:4057.1time_gap:0
------卖出------

sell seq: _10_9_6_8
09:38:2057.39time_gap:0
10:04:0955.48time_gap:1
10:29:3155.71time_gap:0
sell seq: _10_7_14_18
09:38:3357.3time_gap:0
10:14:4255.63time_gap:0
sell seq: _10_8_8_13
09:43:5257.07time_gap:1
09:47:3756.5time_gap:0
sell seq: _8_6_11_6
10:06:1055.59time_gap:1
10:14:0455.6time_gap:1
sell seq: _6_6_20
09:31:3556.4time_gap:0
09:36:4857.24time_gap:0
sell seq: _9_10_46
09:32:2956.5time_gap:0
09:36:0757.49time_gap:0
sell seq: _16_7_6
09:52:0556.15time_gap:0
10:13:5255.56time_gap:0
sell seq: _7_6_33
09:34:1657.47time_gap:0
09:50:0156.3time_gap:0
sell seq: _7_16_10
09:41:3957.08time_gap:0
09:44:3956.88time_gap:0
sell seq: _19_12
09:38:0157.5time_gap:0
10:12:5155.5time_gap:0
10:17:4755.67time_gap:0
sell seq: _34_7
09:35:4057.46time_gap:0
09:38:1557.44time_gap:0
09:46:1856.74time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:139 regularGap 3


seq: _9_9_18_9_10
09:34:2238.37time_gap:0
09:34:2238.37time_gap:0
seq: _10_17_11_13
09:37:0738.08time_gap:0
10:51:0038.42time_gap:0
seq: _10_39_14
10:28:1438.11time_gap:1
11:13:0039.25time_gap:0
seq: _20_12_34
09:31:5438.08time_gap:0
09:41:3137.86time_gap:1
seq: _8_62
10:18:5838.03time_gap:0
10:21:0338.2time_gap:0
11:24:0339.98time_gap:0
seq: _31_9
09:45:3239.0time_gap:0
10:30:1338.12time_gap:0
10:34:2538.62time_gap:0
10:58:5639.15time_gap:0
11:09:3439.29time_gap:1
11:28:1140.78time_gap:0
seq: _9_33
09:46:1739.13time_gap:0
10:02:1338.53time_gap:0
10:07:0438.38time_gap:0
10:57:0838.82time_gap:0
------卖出------

sell seq: _8_9_9_19
09:35:1238.48time_gap:0
10:25:0438.01time_gap:0
sell seq: _17_8_20
09:38:2938.25time_gap:0
10:35:3138.57time_gap:0
sell seq: _17_17_10
09:44:5538.51time_gap:0
09:51:1938.86time_gap:0
11:29:4841.17time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:138 regularGap 1


seq: _16_39_12
09:57:3532.0time_gap:0
10:51:1735.1time_gap:0
seq: _12_18_24
09:52:1931.99time_gap:0
09:57:3832.0time_gap:0
seq: _20_18_9
09:32:2831.98time_gap:0
09:39:2132.72time_gap:0
seq: _55_74_59
09:30:2032.19time_gap:0
09:30:3232.49time_gap:0
seq: _12_26_17
09:38:1132.21time_gap:0
09:40:5432.37time_gap:0
seq: _50_14_16
09:39:4232.94time_gap:0
10:22:5133.29time_gap:0
seq: _29_27
09:53:0631.96time_gap:0
09:54:0631.88time_gap:0
09:54:3132.0time_gap:0
seq: _47_9
09:50:4432.24time_gap:0
09:54:0631.88time_gap:0
11:16:1135.23time_gap:0
seq: _44_17
09:30:1031.91time_gap:0
10:15:5632.91time_gap:0
10:53:3435.76time_gap:0
seq: _37_36
09:43:2932.8time_gap:0
10:04:2133.21time_gap:0
10:12:2632.53time_gap:0
seq: _33_21
09:40:1132.59time_gap:0
10:29:3734.98time_gap:0
11:11:5635.22time_gap:1
11:16:4435.39time_gap:0
seq: _37_17
10:01:3532.47time_gap:0
10:35:4733.95time_gap:0
10:42:3434.48time_gap:0
seq: _24_21
10:42:0434.46time_gap:0
11:01:0434.72time_gap:0
11:13:0435.02time_gap:0
------卖出------

sell seq: _9_9_17_23
10:28:0634.3time_gap:0
10:36:0533.98time_gap:0
sell seq: _19_13_20
09:31:2032.48time_gap:0
11:16:4935.41time_gap:0
sell seq: _22_19_19
09:41:2432.55time_gap:0
10:42:1134.5time_gap:0
sell seq: _15_13_28
09:41:2432.46time_gap:0
11:19:3935.94time_gap:0
sell seq: _9_12_28
10:04:1933.2time_gap:0
11:01:1134.87time_gap:0
sell seq: _38_57_63
10:04:2933.3time_gap:0
10:25:3633.75time_gap:0
sell seq: _57_37_26
10:19:4433.3time_gap:0
10:25:3033.7time_gap:0
sell seq: _24_24_24
10:30:1934.41time_gap:0
10:32:0933.97time_gap:0
sell seq: _27_29
09:30:0031.23time_gap:0
09:33:0031.58time_gap:0
10:00:0232.05time_gap:0
10:16:0932.79time_gap:0
10:18:0832.99time_gap:0
10:29:0434.49time_gap:0
10:54:1335.9time_gap:0
sell seq: _39_12
09:30:0131.34time_gap:0
10:18:0432.97time_gap:0
10:19:1633.09time_gap:0
10:32:2634.0time_gap:0
10:50:3434.95time_gap:0
sell seq: _11_42
09:30:0231.6time_gap:0
09:30:5832.61time_gap:0
09:38:1232.1time_gap:0
10:16:3632.81time_gap:0
10:33:3534.01time_gap:0
10:36:1033.86time_gap:0
sell seq: _12_57
09:57:3332.0time_gap:0
10:06:0032.88time_gap:0
10:30:1934.41time_gap:0
sell seq: _28_31
09:31:4532.1time_gap:0
09:41:3032.6time_gap:0
10:13:2832.53time_gap:0
10:23:5633.49time_gap:0
10:32:5133.2time_gap:0
11:04:5535.11time_gap:0
sell seq: _16_37
09:46:0732.22time_gap:0
09:56:2632.18time_gap:0
09:58:0831.97time_gap:0
10:36:2533.79time_gap:0
sell seq: _22_26
09:41:2532.5time_gap:0
10:02:2532.96time_gap:0
10:03:0233.39time_gap:0
10:12:3432.45time_gap:0
sell seq: _22_23
10:27:2033.99time_gap:0
10:27:4434.29time_gap:0
10:36:3733.77time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:137 regularGap 3


seq: _6_10_8_6
09:48:3459.05time_gap:0
10:29:1259.01time_gap:1
seq: _10_17_12
09:30:4658.0time_gap:0
09:36:3458.9time_gap:0
seq: _16_20_6
09:35:0459.1time_gap:0
09:57:4158.85time_gap:0
seq: _7_9_10
09:39:5759.13time_gap:1
09:54:4958.75time_gap:0
10:01:3558.64time_gap:0
10:29:5158.87time_gap:0
seq: _12_17
09:30:1958.18time_gap:0
09:45:1759.25time_gap:0
10:29:2858.9time_gap:0
10:29:3858.92time_gap:0
seq: _7_21
09:44:5359.2time_gap:0
10:29:2658.91time_gap:0
10:30:1258.96time_gap:0
10:33:0459.11time_gap:0
------卖出------

sell seq: _13_13_10
09:30:3258.2time_gap:0
10:16:0458.63time_gap:1
sell seq: _12_7_10
09:30:3258.18time_gap:1
10:01:3558.64time_gap:0
10:01:3558.63time_gap:0
10:29:0959.02time_gap:0
sell seq: _8_8_11
10:03:1558.63time_gap:0
10:04:0158.6time_gap:0
sell seq: _8_16_6
10:21:0858.73time_gap:0
10:29:2658.91time_gap:0
sell seq: _17_12
09:33:2058.77time_gap:0
09:48:3559.05time_gap:3
10:22:4958.88time_gap:0
10:29:2858.9time_gap:0
10:29:3858.92time_gap:0
sell seq: _7_24
09:34:5059.0time_gap:0
09:36:2759.13time_gap:0
09:39:3559.1time_gap:0
10:33:0259.15time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:135 regularGap 2


seq: _10_10_9_12
09:30:0639.95time_gap:0
09:34:4741.0time_gap:0
seq: _12_15_9_10
09:30:0539.95time_gap:1
09:45:1940.97time_gap:0
seq: _24_8_8
09:32:1940.69time_gap:0
09:38:2341.0time_gap:0
seq: _14_11_15
09:30:2240.46time_gap:0
09:31:5140.78time_gap:0
10:13:3341.63time_gap:0
seq: _20_18_19
09:31:5140.78time_gap:0
09:31:5140.78time_gap:0
seq: _17_21
09:41:0240.83time_gap:0
09:43:3540.8time_gap:0
10:32:1442.02time_gap:0
seq: _8_44
09:30:0439.99time_gap:0
09:41:3140.5time_gap:0
10:32:1842.0time_gap:0
------卖出------

sell seq: _11_11_11_11
09:32:4140.75time_gap:1
10:00:0341.92time_gap:0
sell seq: _24_13_48_26
10:00:1241.81time_gap:0
10:00:1241.81time_gap:0
sell seq: _13_16_8
09:30:5840.9time_gap:0
09:38:5740.81time_gap:0
sell seq: _26_14_20
09:37:0340.85time_gap:1
10:07:1241.97time_gap:0
sell seq: _15_11_14
09:46:0541.18time_gap:0
10:31:3142.09time_gap:0
sell seq: _17_13_9
10:02:0441.85time_gap:0
10:27:5341.56time_gap:0
sell seq: _20_18_8
09:58:1242.08time_gap:0
10:01:5541.88time_gap:0
sell seq: _31_14
09:36:3440.98time_gap:0
09:39:1440.9time_gap:1
10:25:1741.49time_gap:0
sell seq: _34_9
09:32:2340.72time_gap:0
09:38:5640.86time_gap:0
09:45:0340.93time_gap:0
09:48:4641.4time_gap:0
09:58:0342.05time_gap:0
sell seq: _37_13
09:43:2640.68time_gap:0
10:08:0742.0time_gap:0
10:12:5841.62time_gap:0
sell seq: _27_14
09:41:0440.75time_gap:0
09:54:5241.88time_gap:0
10:29:0841.77time_gap:0
sell seq: _42_9
09:43:3340.7time_gap:0
09:54:2341.63time_gap:0
09:55:4342.06time_gap:0
sell seq: _16_23
09:34:0641.16time_gap:0
10:24:2341.45time_gap:0
10:32:0742.06time_gap:0

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值:41亿
score:135 regularGap 1


seq: _24_13_24_20_24_20_20_19_25_15_24
09:46:097.98time_gap:0
09:46:097.98time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:135 regularGap 3


seq: _10_9_7_10
09:32:1543.93time_gap:1
10:01:1745.09time_gap:1
seq: _20_8_8
09:33:1743.97time_gap:0
09:33:5144.39time_gap:0
09:41:0744.44time_gap:0
10:03:0245.01time_gap:0
seq: _10_79_14
09:37:0044.35time_gap:1
10:01:4845.14time_gap:0
seq: _12_87
09:32:5443.91time_gap:0
09:36:0644.7time_gap:0
09:40:1044.76time_gap:0
seq: _8_34
09:30:0843.74time_gap:1
09:33:0943.89time_gap:0
10:09:5245.0time_gap:3
10:13:0544.58time_gap:1
------卖出------

sell seq: _8_20_16
09:30:0643.88time_gap:0
10:24:0344.51time_gap:1
sell seq: _7_13_20
10:00:4645.03time_gap:1
10:08:1944.95time_gap:0
sell seq: _10_13_27
09:47:2945.17time_gap:0
10:29:1544.49time_gap:0
sell seq: _17_18
09:33:5144.44time_gap:0
09:47:0345.0time_gap:0
10:11:3044.8time_gap:0
10:24:2244.52time_gap:0
sell seq: _13_23
09:37:4844.56time_gap:0
09:48:5545.14time_gap:0
09:56:0744.77time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念;光刻机;沪股通
流通市值:124亿
score:134 regularGap 3


seq: _10_14_14_14
09:36:3131.0time_gap:0
10:01:0031.03time_gap:0
seq: _11_16_13_11
09:33:2931.21time_gap:0
09:45:0231.5time_gap:0
09:50:3530.9time_gap:0
seq: _22_15_10_22
09:30:5032.11time_gap:0
10:10:0030.3time_gap:1
seq: _15_16_18_10
10:08:4130.38time_gap:1
10:09:0530.3time_gap:0
seq: _27_12_11
09:31:0231.64time_gap:0
09:51:1030.93time_gap:0
seq: _47_11
09:47:0931.64time_gap:0
09:58:5531.12time_gap:0
10:01:5730.88time_gap:0
------卖出------

sell seq: _11_16_16_13
09:30:4432.04time_gap:0
09:47:5031.3time_gap:0
sell seq: _18_22_13_19
09:31:1532.0time_gap:1
10:30:5530.37time_gap:0
sell seq: _11_17_40
09:44:4031.4time_gap:1
09:59:3331.15time_gap:0
sell seq: _16_13_24
09:30:0831.3time_gap:0
09:31:1632.0time_gap:0
sell seq: _13_24_14
09:44:1431.22time_gap:0
09:53:5630.98time_gap:0
sell seq: _22_11_20
09:37:4631.3time_gap:0
10:03:3030.8time_gap:1
sell seq: _15_17_24
09:33:1731.1time_gap:0
09:40:0631.3time_gap:0
sell seq: _18_20_16
09:31:1531.86time_gap:0
09:31:1632.0time_gap:0
sell seq: _24_24_10
10:20:0130.19time_gap:0
10:29:5430.24time_gap:1
sell seq: _42_13
09:30:0031.21time_gap:0
09:36:1631.0time_gap:1
10:24:1429.93time_gap:0
sell seq: _22_27
09:32:0731.3time_gap:0
09:33:0131.13time_gap:0
09:33:0131.13time_gap:0
09:47:0931.63time_gap:0
sell seq: _26_38
09:38:0031.3time_gap:0
09:38:0031.3time_gap:0
09:41:5631.19time_gap:0
sell seq: _27_29
09:30:3831.88time_gap:0
09:45:2131.45time_gap:0
10:26:0030.05time_gap:0
sell seq: _24_37
09:41:5331.15time_gap:3
09:48:4831.15time_gap:1
10:08:4630.37time_gap:0
sell seq: _27_27
09:44:0831.26time_gap:0
10:26:1329.99time_gap:0
10:29:1430.11time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:134 regularGap 1


seq: _8_9_10_10_11_12
09:34:4640.22time_gap:0
10:33:5840.28time_gap:0
seq: _10_13_13_10
09:32:0139.31time_gap:0
09:35:0240.01time_gap:0
seq: _19_17_25
09:30:4838.9time_gap:0
10:25:4540.4time_gap:0
seq: _13_13_13
09:32:0139.31time_gap:0
09:32:0139.31time_gap:0
seq: _12_14_20
10:21:3340.53time_gap:0
10:22:4540.41time_gap:0
seq: _16_23
09:31:0939.0time_gap:0
09:35:1639.94time_gap:0
10:21:0340.3time_gap:0
seq: _22_18
09:35:0240.04time_gap:0
09:35:5639.82time_gap:0
10:47:5940.1time_gap:0
10:54:4140.09time_gap:0
10:55:1939.99time_gap:0
seq: _9_44
10:55:0440.04time_gap:0
11:14:2640.02time_gap:0
11:29:1039.99time_gap:0
------卖出------

sell seq: _20_8_11_13
09:31:1439.07time_gap:1
10:19:2040.2time_gap:0
sell seq: _12_9_15_10
09:39:0239.71time_gap:0
10:29:1340.26time_gap:0
sell seq: _15_19_8
09:31:1039.01time_gap:0
10:21:1240.4time_gap:0
sell seq: _12_10_17
09:30:4838.9time_gap:0
09:52:3539.58time_gap:0
10:20:1540.06time_gap:0
10:21:2040.45time_gap:0
10:35:5240.32time_gap:0
11:14:2340.05time_gap:0
11:22:2239.96time_gap:0
sell seq: _19_12_12
09:32:1439.45time_gap:0
10:40:0340.2time_gap:0
sell seq: _14_23_20
09:43:0139.55time_gap:0
10:39:0340.21time_gap:0
sell seq: _18_10_22
09:42:1939.56time_gap:0
10:22:5240.45time_gap:0
sell seq: _13_27
09:31:3439.27time_gap:0
09:34:0640.26time_gap:0
10:06:0439.34time_gap:0
10:23:5140.39time_gap:0
10:26:3740.38time_gap:0
11:22:0339.97time_gap:0
sell seq: _23_23
10:11:0539.42time_gap:0
10:17:0939.53time_gap:0
10:20:4440.17time_gap:0
10:39:0340.21time_gap:0
sell seq: _32_9
09:32:0239.32time_gap:0
10:16:0439.52time_gap:0
10:21:2840.5time_gap:0
10:35:5740.34time_gap:0
sell seq: _8_34
09:32:1939.49time_gap:0
09:37:1639.89time_gap:0
10:20:1140.06time_gap:0
sell seq: _32_12
09:46:4839.51time_gap:0
10:20:2940.06time_gap:0
10:36:0040.28time_gap:0
sell seq: _44_8
10:41:3740.22time_gap:0
10:42:1540.15time_gap:0
11:10:4140.05time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:134 regularGap 2


seq: _10_16_8
09:32:0153.0time_gap:0
09:50:0753.0time_gap:0
seq: _11_6_12
09:36:0552.54time_gap:0
09:57:3453.8time_gap:0
seq: _6_6_25
09:34:1453.26time_gap:0
10:56:1653.89time_gap:0
seq: _12_9_10
09:32:2352.91time_gap:0
09:46:0853.85time_gap:0
seq: _7_7_23
09:30:1754.33time_gap:0
09:36:0452.52time_gap:0
seq: _16_14
09:40:1253.9time_gap:1
09:43:4953.44time_gap:0
09:46:1653.91time_gap:0
09:54:1853.19time_gap:0
10:21:0753.78time_gap:0
seq: _23_7
09:34:1853.49time_gap:0
09:40:4653.3time_gap:0
09:42:0653.43time_gap:0
09:50:5253.1time_gap:0
11:18:5754.59time_gap:0
seq: _7_36
09:49:5953.07time_gap:0
09:56:2052.97time_gap:0
10:58:3454.0time_gap:0
seq: _7_23
09:37:2452.26time_gap:0
10:47:0753.65time_gap:0
11:23:5654.16time_gap:0
11:28:2154.3time_gap:0
seq: _12_23
09:37:3052.54time_gap:0
09:54:0953.18time_gap:0
09:57:0853.49time_gap:0
10:28:0454.02time_gap:0
11:25:0054.02time_gap:0
seq: _19_28
09:36:0452.54time_gap:0
11:06:2554.22time_gap:0
11:07:4554.21time_gap:0
seq: _6_33
09:48:4653.21time_gap:0
10:13:1754.14time_gap:0
10:57:0253.66time_gap:0
------卖出------

sell seq: _7_8_9_9_8_10_9
09:49:5853.07time_gap:0
11:29:0354.5time_gap:0
sell seq: _7_7_10_13
09:30:0053.1time_gap:0
10:14:0454.2time_gap:0
sell seq: _7_8_7_14
10:14:0454.2time_gap:0
10:37:1254.43time_gap:0
sell seq: _16_13
09:32:2652.91time_gap:0
09:45:4753.5time_gap:0
09:54:0953.18time_gap:0
10:14:2853.85time_gap:0
10:54:3953.71time_gap:0
10:57:1453.74time_gap:0
11:18:5754.59time_gap:0
sell seq: _12_28
09:32:3953.0time_gap:0
09:36:3852.32time_gap:0
09:56:3552.87time_gap:0
sell seq: _7_26
09:30:0053.1time_gap:0
09:37:3052.54time_gap:0
11:24:5454.04time_gap:0
sell seq: _27_6
09:34:1053.33time_gap:0
09:37:5252.7time_gap:0
10:30:0254.46time_gap:0
11:22:5254.41time_gap:0
11:29:5954.6time_gap:0
sell seq: _6_24
09:33:0052.78time_gap:0
09:33:3753.38time_gap:1
09:35:3952.6time_gap:0
09:49:3053.37time_gap:0
sell seq: _8_22
09:56:1552.82time_gap:0
10:42:3153.65time_gap:0
11:07:2354.18time_gap:0
11:27:5554.2time_gap:0
sell seq: _7_61
09:32:4752.66time_gap:0
11:19:4754.79time_gap:0
11:26:0354.1time_gap:0
sell seq: _11_21
10:47:0353.59time_gap:0
10:51:2753.43time_gap:0
11:00:5653.11time_gap:0
11:28:4054.32time_gap:0
sell seq: _31_8
09:40:2953.51time_gap:0
10:47:0353.59time_gap:1
10:48:4753.6time_gap:0
sell seq: _18_18
10:53:4953.48time_gap:0
10:54:3853.59time_gap:0
11:05:5854.21time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:134 regularGap 3


seq: _7_10_11_8
09:45:1646.15time_gap:1
10:29:5346.97time_gap:1
seq: _7_12_20
09:30:4544.44time_gap:0
09:35:0945.6time_gap:0
seq: _15_18_8
09:31:2144.6time_gap:1
09:31:4944.9time_gap:0
seq: _18_8_12
09:34:0145.19time_gap:0
09:45:2546.17time_gap:0
seq: _20_13_24
09:35:3245.66time_gap:0
10:14:4646.87time_gap:1
seq: _18_10_8
09:30:4144.31time_gap:0
09:47:1446.8time_gap:0
10:25:1747.01time_gap:0
seq: _8_28_9
09:44:4545.88time_gap:1
09:55:0046.69time_gap:0
seq: _11_22_8
09:37:0346.08time_gap:0
09:42:2645.64time_gap:0
seq: _14_24_8
09:47:4346.37time_gap:0
10:05:1747.53time_gap:0
seq: _22_13
09:45:0846.11time_gap:0
09:58:3448.08time_gap:0
10:03:5747.3time_gap:0
------卖出------

sell seq: _11_7_11_7
09:33:2845.22time_gap:0
09:37:5046.02time_gap:0
10:14:4746.85time_gap:0
sell seq: _32_13_7
09:33:3445.23time_gap:1
10:04:5447.63time_gap:1
sell seq: _11_10_14
09:50:5246.63time_gap:1
10:17:0947.2time_gap:0
sell seq: _29_8
09:30:4844.44time_gap:0
09:53:3446.84time_gap:0
09:58:2848.04time_gap:0
sell seq: _7_31
09:32:4645.34time_gap:0
09:35:4845.79time_gap:0
10:01:1747.56time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:134 regularGap 1


seq: _14_13_12_12_11_12_12_11_13
09:31:0914.95time_gap:0
09:31:1014.95time_gap:0
seq: _33_37_39
10:15:0914.73time_gap:0
10:24:0114.62time_gap:0
seq: _49_32_20
09:46:3015.1time_gap:0
09:47:0115.12time_gap:0
seq: _14_151
09:52:4414.91time_gap:0
09:55:2214.99time_gap:0
10:25:0114.7time_gap:0
seq: _102_12
09:30:1014.44time_gap:0
09:52:5814.92time_gap:0
11:06:5814.84time_gap:0
------卖出------

sell seq: _14_52_13_52_13
09:48:5015.0time_gap:0
09:48:5015.0time_gap:1
sell seq: _29_14_32_30
10:08:0714.79time_gap:0
10:32:0814.65time_gap:0
sell seq: _35_32_37
10:06:1314.85time_gap:0
10:45:5814.68time_gap:0
sell seq: _21_48_57
09:43:1114.72time_gap:0
10:21:1314.73time_gap:0
sell seq: _28_14_72
09:40:2214.73time_gap:0
09:48:1214.99time_gap:0
sell seq: _50_58_41
09:31:0814.99time_gap:0
09:48:0415.01time_gap:0
sell seq: _59_47
09:32:3214.94time_gap:0
09:40:0514.75time_gap:0
09:47:4014.98time_gap:0
sell seq: _39_67
09:58:0014.9time_gap:0
10:00:0914.99time_gap:0
10:08:5114.79time_gap:0
sell seq: _53_57
09:46:3415.13time_gap:0
10:03:0914.95time_gap:0
11:18:0414.87time_gap:0
sell seq: _87_87
09:46:1114.98time_gap:0
09:46:1114.99time_gap:0
09:46:1114.99time_gap:0
09:46:1114.99time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:133 regularGap 2


seq: _14_14_14_14_14
10:40:4830.6time_gap:0
10:41:1930.55time_gap:0
seq: _26_26_26_26
09:42:2330.27time_gap:0
10:53:4531.0time_gap:0
seq: _29_29_29_29
10:53:4231.0time_gap:0
10:53:4331.0time_gap:0
seq: _14_15_23
10:04:1530.25time_gap:1
11:16:3631.04time_gap:0
seq: _17_10_33
09:41:3030.16time_gap:0
09:56:4729.91time_gap:0
seq: _20_32_11
09:39:0730.0time_gap:0
09:39:0730.0time_gap:0
seq: _29_38_20
10:48:4230.9time_gap:0
11:05:5230.8time_gap:0
seq: _26_14_12
10:32:5830.95time_gap:1
10:43:3030.6time_gap:0
seq: _31_39
09:41:4230.16time_gap:0
10:25:0130.8time_gap:1
10:34:0931.11time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:1330.2time_gap:0
09:50:5030.0time_gap:0
sell seq: _11_42_19
09:48:0129.9time_gap:1
11:14:4631.0time_gap:0
sell seq: _24_19_15
09:56:1929.9time_gap:1
11:18:1431.06time_gap:0
sell seq: _12_42
09:33:3930.2time_gap:0
09:50:0230.08time_gap:0
10:32:2730.88time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:132 regularGap 3


seq: _10_6_6_10
09:30:3758.67time_gap:0
09:35:3758.8time_gap:0
10:25:3759.68time_gap:0
seq: _16_6_6
09:30:3558.6time_gap:0
09:40:5659.08time_gap:0
seq: _13_8_14
09:31:3359.0time_gap:0
10:25:3059.68time_gap:0
seq: _13_8_11
09:34:2758.8time_gap:1
09:40:1859.23time_gap:0
09:48:2659.6time_gap:0
seq: _18_10_17
09:30:1358.5time_gap:1
09:33:5459.09time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9_9
09:30:0058.95time_gap:0
09:35:3658.65time_gap:0
sell seq: _12_12_12_10_12_12
09:35:3658.7time_gap:0
09:35:3658.7time_gap:0
sell seq: _14_14_14_14_14_14
09:37:1359.0time_gap:0
09:37:1359.0time_gap:0
sell seq: _6_6_7_6_6
09:42:4059.26time_gap:0
10:14:1859.2time_gap:0
sell seq: _23_9_10_23
09:30:1158.5time_gap:0
09:30:1158.5time_gap:0
sell seq: _10_10_9_9
09:30:0058.95time_gap:0
09:35:2158.5time_gap:0
sell seq: _13_7_9_9
09:34:3158.87time_gap:3
09:35:3758.8time_gap:0
09:55:0859.5time_gap:0
sell seq: _15_8_8
09:42:4059.26time_gap:0
09:59:4559.56time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:132 regularGap 2


seq: _22_17_18_21_13_16_21_21_16_13
09:45:1310.88time_gap:0
09:45:1510.87time_gap:0
seq: _58_33_62
09:35:2511.09time_gap:0
09:51:2310.95time_gap:1
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:131 regularGap 3


seq: _36_27_20_15_16_14_16_14_18_12
11:07:0721.46time_gap:1
11:24:2221.55time_gap:1
seq: _12_11_65
11:06:1321.4time_gap:1
11:10:2121.5time_gap:0
------卖出------

sell seq: _26_56_57_19_17_62
09:34:4521.31time_gap:0
09:36:0321.42time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:130 regularGap 3


seq: _11_5_6_11
09:32:1956.03time_gap:0
11:18:0762.25time_gap:0
seq: _5_7_5_12
09:31:2256.4time_gap:0
09:31:3456.7time_gap:0
seq: _11_8_10_10
10:08:4557.41time_gap:1
11:14:4161.61time_gap:1
seq: _6_5_17
09:30:0156.0time_gap:0
09:31:3656.7time_gap:0
seq: _9_27_5
09:33:0256.62time_gap:0
09:36:0757.23time_gap:0
seq: _7_21_9
09:31:5256.4time_gap:0
10:45:2658.02time_gap:0
seq: _6_7_15
09:34:4257.96time_gap:0
10:02:2457.77time_gap:0
seq: _17_17_27
09:36:0757.13time_gap:0
09:36:2056.21time_gap:0
seq: _17_27
09:36:2856.32time_gap:0
09:42:3556.97time_gap:0
09:50:5756.97time_gap:0
11:10:5560.62time_gap:0
------卖出------

sell seq: _8_10_6_7
10:13:5056.53time_gap:0
10:54:5458.0time_gap:0
11:16:1061.6time_gap:0
sell seq: _18_7_7
09:37:2956.54time_gap:0
10:51:1057.8time_gap:1
sell seq: _12_11_9
10:38:4557.87time_gap:0
10:49:5658.29time_gap:0
sell seq: _10_9_7
10:56:3758.2time_gap:0
10:58:1558.7time_gap:0
11:04:4960.15time_gap:1
sell seq: _6_9_17
10:40:5458.4time_gap:0
11:28:5464.8time_gap:0
sell seq: _26_6
09:34:3357.3time_gap:0
09:53:0357.2time_gap:0
10:04:2357.51time_gap:0
11:19:2261.79time_gap:0
sell seq: _16_18
09:52:1057.28time_gap:0
11:11:4160.99time_gap:0
11:17:2162.62time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:128 regularGap 3


seq: _11_8_9_11
09:30:1647.39time_gap:0
09:41:0949.16time_gap:0
09:48:0449.99time_gap:0
seq: _7_18_15_7
09:30:5147.6time_gap:1
09:36:2549.2time_gap:0
seq: _8_7_20
09:30:4947.74time_gap:1
09:38:1949.51time_gap:0
seq: _16_8_10
09:43:0049.08time_gap:0
09:45:1849.33time_gap:1
seq: _18_13
09:36:2549.2time_gap:0
09:40:2649.34time_gap:1
09:48:2550.15time_gap:0
10:04:1149.41time_gap:0
------卖出------

sell seq: _12_16_14_19
09:46:2049.59time_gap:1
10:04:2449.49time_gap:0
sell seq: _7_14_20
09:31:2248.23time_gap:0
09:37:2449.44time_gap:0
sell seq: _25_9_7
10:09:0949.15time_gap:1
10:18:2748.8time_gap:0
sell seq: _10_12_12
09:35:2748.93time_gap:0
09:38:3549.57time_gap:0
10:01:1549.21time_gap:0
sell seq: _16_10_13
09:37:2449.36time_gap:0
09:47:2949.59time_gap:1
sell seq: _11_8_14
10:20:4048.83time_gap:0
10:31:0249.4time_gap:0
sell seq: _34_7
09:30:0447.38time_gap:0
09:47:5549.88time_gap:0
10:30:3749.3time_gap:0
sell seq: _28_9
09:38:1049.49time_gap:0
09:40:5349.36time_gap:0
10:16:2548.74time_gap:0
10:32:0549.11time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:127 regularGap 3


seq: _9_9_9_5_5
09:37:2062.31time_gap:1
09:47:3363.5time_gap:1
seq: _20_12_7_20_19
09:38:2662.82time_gap:1
10:03:4163.69time_gap:1
seq: _5_6_9_5
09:36:1162.22time_gap:0
09:56:1463.58time_gap:0
seq: _8_8_17
09:35:5561.98time_gap:0
09:36:4862.0time_gap:1
seq: _6_8_10
09:52:3463.16time_gap:0
10:07:1764.3time_gap:0
seq: _16_8_6
09:43:0663.26time_gap:0
10:28:5163.9time_gap:0
seq: _16_11
09:34:1361.8time_gap:0
09:49:0563.9time_gap:0
10:29:4963.8time_gap:0
seq: _22_8
09:33:4561.32time_gap:0
10:04:5263.88time_gap:0
10:09:4464.11time_gap:0
seq: _17_19
09:36:5462.52time_gap:0
09:47:3963.6time_gap:0
09:49:0663.9time_gap:0
seq: _6_27
09:49:1763.98time_gap:0
09:59:4563.5time_gap:0
10:31:3163.8time_gap:0
------卖出------

sell seq: _6_12_9
09:41:5563.07time_gap:0
10:03:0663.91time_gap:0
sell seq: _24_6
09:35:1861.8time_gap:0
09:37:2562.35time_gap:0
09:42:2063.07time_gap:0
sell seq: _12_13
09:41:1162.8time_gap:0
09:49:5163.98time_gap:0
10:04:1263.91time_gap:0
10:04:2363.91time_gap:0
10:18:5863.79time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:127 regularGap 2


seq: _14_23_10_20
10:24:1933.04time_gap:0
10:43:3833.7time_gap:0
seq: _11_15_10_14
09:33:0533.64time_gap:0
09:35:4033.76time_gap:0
seq: _10_9_29
09:30:5633.58time_gap:0
09:30:5833.58time_gap:0
seq: _20_12_23
09:31:1333.59time_gap:0
09:51:1633.7time_gap:0
seq: _10_9_32
09:41:3633.43time_gap:0
09:55:2233.8time_gap:0
seq: _10_18_17
09:33:0633.68time_gap:0
10:47:0233.89time_gap:1
seq: _22_61
09:30:2833.28time_gap:0
10:27:4333.18time_gap:0
10:37:0033.9time_gap:0
seq: _28_18
09:30:2533.19time_gap:0
09:53:4733.7time_gap:0
11:06:0734.3time_gap:0
11:24:3034.35time_gap:0
seq: _26_26
09:41:2833.41time_gap:0
09:42:4633.2time_gap:0
09:56:5034.0time_gap:1
seq: _12_42
10:09:5833.57time_gap:0
10:29:3633.4time_gap:0
10:38:3533.84time_gap:1
11:25:0734.39time_gap:0
seq: _79_18
09:32:3333.65time_gap:0
10:55:1434.1time_gap:0
11:03:0534.12time_gap:0
------卖出------

sell seq: _11_11_11_17
09:42:4033.3time_gap:0
10:04:1433.6time_gap:0
sell seq: _16_9_15_10
10:03:1533.77time_gap:0
10:47:2634.08time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:125 regularGap 1


seq: _24_24_23_15_28_15_23_12
10:21:099.7time_gap:0
10:21:099.7time_gap:0
seq: _46_54_62
09:31:009.34time_gap:0
09:32:009.33time_gap:0
seq: _16_13_154
09:31:289.29time_gap:0
09:31:349.34time_gap:0
seq: _153_12
09:31:479.31time_gap:0
09:36:519.78time_gap:0
09:40:169.99time_gap:0
09:47:219.91time_gap:0
seq: _12_188
09:30:309.28time_gap:0
09:39:5110.0time_gap:0
10:30:589.76time_gap:0
seq: _12_146
09:38:049.96time_gap:0
10:17:179.8time_gap:0
10:24:349.71time_gap:0
------卖出------

sell seq: _16_200_11
09:39:4710.0time_gap:0
09:49:569.8time_gap:0
sell seq: _12_148
09:32:289.42time_gap:0
09:34:049.63time_gap:0
09:34:159.7time_gap:0
sell seq: _12_219
09:43:499.9time_gap:0
09:44:329.98time_gap:0
09:52:529.86time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:125 regularGap 2


seq: _18_17_19_18_20_18_12_17_19_14_18
11:01:139.13time_gap:0
11:01:139.13time_gap:0
------卖出------

sell seq: _30_20_32_201
09:51:499.05time_gap:0
10:01:109.07time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:124 regularGap 2


seq: _22_22_22_22_22_22_22_22_22_22_22
09:30:4710.32time_gap:1
09:30:4810.32time_gap:0
------卖出------

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆振兴;新疆自贸区;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:88亿
score:123 regularGap 2


seq: _25_26_26_27_16_28_31_18_29_19_26
09:30:416.47time_gap:0
09:30:426.47time_gap:0
------卖出------

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值:49亿
score:123 regularGap 2


seq: _17_15_12_13_12_13_12_16_18_16_13
09:30:429.79time_gap:0
09:31:459.77time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:123 regularGap 1


seq: _23_16_24_26_25_15_23_24_24_18
10:21:107.94time_gap:0
10:21:118.0time_gap:0
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:122 regularGap 3


seq: _17_10_20_16
09:39:4435.58time_gap:1
10:33:3435.74time_gap:0
seq: _10_10_17_9
10:11:2235.6time_gap:1
10:16:4435.83time_gap:1
seq: _24_27_24_10
09:31:3736.45time_gap:1
09:31:4636.58time_gap:0
seq: _12_18_14
09:31:0736.2time_gap:0
09:31:5836.58time_gap:0
seq: _14_28_10
09:43:0635.68time_gap:0
10:10:0535.6time_gap:0
seq: _18_16_10
09:43:0735.68time_gap:0
09:48:0535.98time_gap:1
10:12:3335.53time_gap:0
seq: _36_36_36
09:31:4536.55time_gap:0
09:31:4536.55time_gap:0
seq: _22_22
09:31:5336.6time_gap:0
09:31:5336.6time_gap:0
09:39:5335.72time_gap:0
------卖出------

sell seq: _14_17_11_9_10
09:36:1135.89time_gap:0
10:08:1535.72time_gap:1
sell seq: _18_13_14
09:31:5836.58time_gap:0
09:34:4336.0time_gap:0
sell seq: _18_11_14
09:31:1936.47time_gap:0
09:38:0235.68time_gap:0
sell seq: _12_36
09:33:3236.43time_gap:1
10:18:2835.81time_gap:0
10:21:2635.8time_gap:0
sell seq: _28_28
09:50:1635.88time_gap:0
09:55:0235.95time_gap:0
10:12:3135.55time_gap:0
sell seq: _32_32
09:45:1935.68time_gap:0
09:45:1935.68time_gap:0
10:11:5035.55time_gap:0

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增
流通市值:37亿
score:121 regularGap 3


seq: _35_27_32_31_27_22_35_24_35_23_34
09:34:144.63time_gap:0
09:34:144.63time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:121 regularGap 3


seq: _15_24_21_20_24_21_24_17_25_16_17
11:14:107.46time_gap:0
11:14:107.46time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值:73亿
score:121 regularGap 2


seq: _19_26_29_30_22_25_30_18_29_20_28
10:28:355.7time_gap:0
10:28:355.7time_gap:0

301622 英思特 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;华为概念;富士康概念;小米概念;消费电子概念;苹果概念;新能源汽车;转融券标的;专精特新;融资融券;新股与次新股;注册制次新股;比亚迪概念;无线充电;一带一路;华为手机;深股通;传感器
流通市值:80亿
score:120 regularGap 3


seq: _9_9_7
09:44:1269.05time_gap:0
10:08:0672.3time_gap:0
seq: _18_5_9
09:49:0771.36time_gap:0
11:28:5072.2time_gap:1
seq: _18_16
09:43:2368.89time_gap:0
09:49:4671.26time_gap:0
09:49:5371.25time_gap:0
10:51:2873.33time_gap:0
11:20:4772.47time_gap:0
seq: _14_9
09:45:3669.24time_gap:0
09:48:1671.0time_gap:0
09:51:4771.46time_gap:0
10:48:3972.66time_gap:0
seq: _6_18
09:46:3570.5time_gap:0
10:04:2772.57time_gap:0
10:18:4271.76time_gap:1
10:48:5372.9time_gap:0
seq: _9_13
09:55:5571.79time_gap:1
10:17:5571.61time_gap:0
10:47:5272.55time_gap:0
seq: _13_13
09:48:0370.8time_gap:0
09:53:1071.49time_gap:0
09:55:1471.8time_gap:0
10:03:5872.83time_gap:0
seq: _13_12
09:48:1370.97time_gap:0
10:01:5673.27time_gap:0
10:22:2971.85time_gap:0
seq: _18_8
09:49:4671.15time_gap:0
09:53:1871.53time_gap:0
09:53:3371.77time_gap:0
10:00:5272.67time_gap:0
10:01:5673.27time_gap:0
seq: _6_22
10:24:0871.83time_gap:0
10:44:0272.56time_gap:0
10:44:1172.56time_gap:0
10:56:2772.26time_gap:0
seq: _8_29
09:56:2571.65time_gap:0
10:48:5572.79time_gap:0
11:16:4772.36time_gap:0
------卖出------

sell seq: _5_5_7_9
09:48:0370.75time_gap:0
09:53:3371.76time_gap:0
10:00:3172.49time_gap:0
sell seq: _10_12_5_7
09:50:2471.5time_gap:0
10:03:1872.9time_gap:1
sell seq: _7_14_9
09:31:2768.4time_gap:0
11:06:0672.24time_gap:0
sell seq: _8_11_14
09:30:4568.29time_gap:1
10:03:3872.78time_gap:1
sell seq: _10_8_7
09:55:1971.8time_gap:0
10:04:0672.79time_gap:0
sell seq: _9_13
09:31:4968.31time_gap:1
09:34:4968.4time_gap:0
09:54:1971.81time_gap:0
10:02:0373.29time_gap:0
10:02:5872.89time_gap:0
sell seq: _13_18
09:30:4468.1time_gap:0
09:32:0168.0time_gap:0
09:43:5768.58time_gap:0
10:00:3072.4time_gap:0
10:02:2972.78time_gap:0
sell seq: _6_28
09:47:5870.51time_gap:1
09:49:5471.38time_gap:0
10:11:3072.06time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:119 regularGap 3


seq: _7_11_7_11_10
09:41:0263.6time_gap:0
10:00:3664.32time_gap:1
seq: _11_10_6
09:33:1861.78time_gap:1
11:28:2364.0time_gap:1
seq: _19_11_5
09:41:0263.87time_gap:0
10:19:1263.25time_gap:0
seq: _18_7
09:30:0960.83time_gap:0
09:56:3163.16time_gap:1
11:25:0864.01time_gap:0
11:26:3964.3time_gap:1
seq: _22_12
09:33:3761.49time_gap:0
09:37:4061.6time_gap:0
10:02:1464.99time_gap:0
10:32:1063.05time_gap:0
seq: _8_28
09:53:3061.99time_gap:0
09:58:2263.72time_gap:0
10:30:0062.84time_gap:0
seq: _11_18
09:49:0962.27time_gap:0
09:53:0162.0time_gap:1
10:35:0463.2time_gap:0
seq: _7_52
09:47:1562.64time_gap:0
10:06:2364.0time_gap:1
10:22:0463.29time_gap:0
seq: _8_24
10:01:4364.7time_gap:3
10:03:5964.36time_gap:0
10:25:2762.81time_gap:0
seq: _16_13
10:31:1862.9time_gap:0
10:32:5163.1time_gap:0
11:25:2364.18time_gap:0
------卖出------

sell seq: _8_11_10
09:30:0360.0time_gap:0
11:10:3763.4time_gap:0
11:23:4763.68time_gap:0
sell seq: _6_20_11
09:44:2962.71time_gap:0
10:38:0264.26time_gap:1
sell seq: _6_7_11
09:39:3162.97time_gap:0
10:34:2162.99time_gap:0
sell seq: _7_29
09:36:0161.59time_gap:0
09:56:1862.93time_gap:0
10:33:3463.21time_gap:0
11:26:5464.29time_gap:0
sell seq: _9_17
09:37:1561.6time_gap:0
10:03:1364.7time_gap:0
10:30:2562.85time_gap:0
11:17:0663.6time_gap:1
sell seq: _6_19
09:44:2962.72time_gap:0
09:55:0562.46time_gap:0
10:23:0163.27time_gap:0
sell seq: _12_13
10:00:0763.71time_gap:0
10:01:4864.52time_gap:0
11:24:3263.8time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:119 regularGap 3


seq: _19_6_11_10
10:06:0756.54time_gap:0
10:23:4856.18time_gap:0
seq: _10_6_7_8
09:34:5955.48time_gap:1
10:30:4156.04time_gap:1
seq: _11_6_10_19
09:55:0256.23time_gap:0
10:07:3656.23time_gap:0
seq: _14_7_11
10:05:3156.5time_gap:0
10:31:5256.0time_gap:0
seq: _6_6_17
09:33:2855.58time_gap:0
10:09:0056.2time_gap:0
seq: _19_8_7
09:47:0956.05time_gap:1
10:28:4456.18time_gap:0
seq: _6_13_10
09:31:2655.35time_gap:0
09:32:5455.6time_gap:0
------卖出------

sell seq: _13_10_8_7
09:33:0155.75time_gap:1
09:44:5255.78time_gap:0
sell seq: _9_16_7
09:31:2655.35time_gap:0
09:42:0355.77time_gap:0
10:09:5056.26time_gap:0
sell seq: _12_12_10
09:42:3555.73time_gap:0
10:31:5255.98time_gap:0
sell seq: _14_11_16
10:08:1956.19time_gap:0
10:11:3756.18time_gap:3
sell seq: _8_8_13
09:57:1856.31time_gap:0
09:57:1856.31time_gap:0
sell seq: _24_12_11
09:59:2556.51time_gap:0
10:31:4556.01time_gap:0
sell seq: _8_19
09:47:1555.99time_gap:0
09:59:5456.51time_gap:0
10:30:0456.1time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:118 regularGap 3


seq: _10_12_14_10
09:36:5936.8time_gap:0
09:37:4837.21time_gap:0
09:47:3538.38time_gap:0
seq: _22_21_21
09:30:0736.5time_gap:0
09:37:0136.85time_gap:0
seq: _9_9_38
09:31:0536.74time_gap:0
09:56:0338.49time_gap:0
seq: _27_10_12
09:54:0538.17time_gap:1
09:54:2838.4time_gap:0
seq: _9_8_27
09:55:2438.38time_gap:0
09:59:0538.47time_gap:0
seq: _19_27
09:30:4236.58time_gap:1
09:36:5236.78time_gap:0
09:37:1136.89time_gap:0
seq: _27_13
09:44:1238.17time_gap:0
09:55:1538.49time_gap:1
09:56:0338.49time_gap:0
------卖出------

sell seq: _11_9_8_13
10:14:2638.38time_gap:0
10:16:3038.06time_gap:0
sell seq: _13_8_16_8
09:41:1038.62time_gap:0
10:19:0338.32time_gap:0
sell seq: _23_15_9
09:25:0134.23time_gap:0
09:40:2938.7time_gap:0
sell seq: _8_13_27
09:25:0135.0time_gap:0
10:33:3238.02time_gap:0
sell seq: _15_14_18
09:35:4736.77time_gap:1
10:15:3338.11time_gap:0
sell seq: _21_10_12
10:09:3138.7time_gap:0
10:17:3738.3time_gap:0
sell seq: _14_10_17
09:41:0938.9time_gap:0
09:56:0238.48time_gap:0
10:08:1538.6time_gap:0
10:14:4538.32time_gap:0
sell seq: _41_21
09:53:1938.0time_gap:0
10:10:5038.54time_gap:0
10:17:0638.3time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:118 regularGap 2


seq: _9_6_7_8
09:32:3454.75time_gap:0
11:07:4556.66time_gap:0
seq: _13_6_12
10:24:3055.54time_gap:0
10:42:4956.17time_gap:0
seq: _10_11_9
10:20:2155.56time_gap:0
11:10:4157.3time_gap:1
seq: _7_26
09:30:0154.83time_gap:0
10:16:4656.36time_gap:0
11:17:3657.53time_gap:0
seq: _21_8
09:32:4554.7time_gap:0
10:20:2155.75time_gap:0
11:10:3157.29time_gap:0
seq: _18_13
09:32:2754.57time_gap:0
11:13:0057.62time_gap:0
11:24:2458.14time_gap:0
seq: _7_47
09:30:5154.43time_gap:0
10:22:3355.76time_gap:0
10:57:3456.61time_gap:0
seq: _13_16
09:33:1454.96time_gap:0
09:39:1956.18time_gap:0
10:47:5156.22time_gap:0
seq: _7_23
09:36:2155.3time_gap:0
10:18:1256.93time_gap:0
11:14:5157.86time_gap:0
seq: _11_16
09:34:3755.89time_gap:0
10:14:3456.59time_gap:0
10:24:4355.6time_gap:0
10:49:4256.37time_gap:0
10:51:0956.43time_gap:0
seq: _56_6
10:07:0657.28time_gap:0
10:46:3555.93time_gap:0
10:57:3756.57time_gap:0
seq: _14_14
09:37:5855.73time_gap:0
09:55:5256.43time_gap:0
11:13:2157.97time_gap:0
seq: _9_36
11:11:5257.43time_gap:1
11:13:1958.02time_gap:0
11:17:1657.52time_gap:0
------卖出------

sell seq: _10_7_21_13
09:31:2154.98time_gap:0
09:31:5054.78time_gap:0
sell seq: _7_9_7_16
09:31:5054.78time_gap:0
09:40:0056.2time_gap:0
sell seq: _11_7_6_9
09:31:4354.89time_gap:0
11:04:2857.19time_gap:0
sell seq: _7_6_8_7
09:35:2455.88time_gap:0
09:38:0455.88time_gap:0
sell seq: _9_8_13
09:31:4254.88time_gap:0
09:32:2554.59time_gap:0
09:57:1956.8time_gap:0
10:50:4856.32time_gap:0
sell seq: _13_9_6
09:38:0455.9time_gap:0
10:24:5655.5time_gap:0
11:12:1757.56time_gap:0
sell seq: _19_8_6
09:30:0054.98time_gap:0
09:38:3555.9time_gap:0
11:10:4457.27time_gap:1
sell seq: _10_32_7
09:31:2154.98time_gap:0
09:38:3555.9time_gap:0
sell seq: _9_7_16
09:48:4256.49time_gap:0
09:48:4256.49time_gap:1
11:00:5157.01time_gap:0
sell seq: _18_15_27
09:31:5054.78time_gap:0
10:23:4955.59time_gap:0
sell seq: _9_9_11
09:33:3855.09time_gap:0
09:34:4855.88time_gap:0
sell seq: _12_10_6
09:34:5155.88time_gap:0
11:24:0658.12time_gap:0
sell seq: _18_6_10
11:13:4558.0time_gap:0
11:27:4358.56time_gap:0
sell seq: _9_19
09:31:4254.88time_gap:0
10:06:3957.12time_gap:0
10:43:1156.03time_gap:0
sell seq: _23_7
09:30:5354.55time_gap:0
09:31:4354.88time_gap:0
09:40:3656.2time_gap:0
09:58:0856.99time_gap:0
10:03:3556.8time_gap:0
10:46:5156.05time_gap:0
11:05:5356.98time_gap:0
sell seq: _11_17
09:30:0654.8time_gap:0
09:30:4954.55time_gap:0
10:26:0055.54time_gap:0
10:58:0856.96time_gap:0
sell seq: _16_22
09:30:0054.98time_gap:0
09:30:0854.8time_gap:0
09:31:0654.42time_gap:0
10:27:0355.7time_gap:0
sell seq: _42_6
09:31:5054.67time_gap:0
09:33:1754.8time_gap:0
10:18:0055.85time_gap:0
sell seq: _7_21
09:46:0556.1time_gap:0
10:06:2657.03time_gap:0
10:13:0356.49time_gap:0
sell seq: _16_16
09:30:1954.48time_gap:0
09:30:2254.48time_gap:0
09:59:1257.35time_gap:0
sell seq: _17_19
09:31:0154.58time_gap:0
10:46:4256.0time_gap:1
10:53:5456.63time_gap:1
10:56:4556.58time_gap:0
sell seq: _22_12
09:32:2754.57time_gap:0
09:57:2256.8time_gap:0
11:19:3058.0time_gap:0
sell seq: _19_19
09:30:1454.61time_gap:0
10:12:3156.72time_gap:0
10:20:2455.7time_gap:1
10:20:3455.76time_gap:0
sell seq: _28_21
09:30:5354.55time_gap:0
10:19:2655.55time_gap:0
10:41:5456.2time_gap:0
sell seq: _9_42
09:35:2555.88time_gap:0
09:40:4856.1time_gap:0
11:24:0658.12time_gap:0
sell seq: _8_26
09:57:1456.8time_gap:0
10:10:4357.29time_gap:0
10:55:3456.56time_gap:0
11:22:1758.1time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:117 regularGap 3


seq: _21_12_36_24
09:31:0547.21time_gap:0
09:33:4346.21time_gap:0
seq: _7_16_11
09:37:2847.23time_gap:0
11:29:4047.9time_gap:0
seq: _7_15_22
09:39:0747.53time_gap:0
10:45:3247.58time_gap:0
seq: _9_11_15
09:32:1946.0time_gap:0
11:27:4947.95time_gap:0
seq: _8_14_14
09:35:0346.17time_gap:0
10:15:2047.43time_gap:1
seq: _17_19
09:36:5446.8time_gap:0
10:19:4047.84time_gap:0
11:13:4648.58time_gap:0
11:14:4548.71time_gap:0
11:27:3048.1time_gap:0
seq: _23_11
09:32:4546.23time_gap:0
09:35:5646.8time_gap:0
09:41:3347.08time_gap:0
09:59:0447.36time_gap:0
seq: _13_27
09:31:0547.18time_gap:0
09:43:4647.17time_gap:0
09:57:5047.12time_gap:0
seq: _17_21
09:37:2047.14time_gap:0
09:38:1447.01time_gap:0
10:16:4847.48time_gap:0
seq: _11_24
09:31:2546.12time_gap:0
09:31:5846.61time_gap:0
10:39:2247.67time_gap:0
seq: _8_28
09:31:2846.12time_gap:0
09:37:3547.14time_gap:0
09:39:3747.48time_gap:0
10:29:1448.01time_gap:0
------卖出------

sell seq: _14_22
09:30:4547.38time_gap:1
09:34:3746.19time_gap:0
09:51:0447.31time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:115 regularGap 2


seq: _17_10_10_17_6
09:30:5256.0time_gap:0
09:49:4556.61time_gap:0
seq: _7_11_11_8
09:38:1955.69time_gap:0
09:43:1055.61time_gap:0
seq: _9_13_10
09:30:0056.0time_gap:0
09:35:0855.72time_gap:0
11:22:2657.8time_gap:0
seq: _11_9_7
09:35:5755.55time_gap:0
09:49:4556.61time_gap:0
seq: _9_13_16
10:05:1356.05time_gap:0
11:14:4958.5time_gap:1
seq: _13_14
09:49:4456.61time_gap:0
11:12:1458.59time_gap:0
11:15:5558.42time_gap:0
seq: _24_7
09:43:3455.64time_gap:0
10:05:0956.06time_gap:0
11:14:2858.37time_gap:0
------卖出------

sell seq: _8_6_6_6_16
09:55:0656.18time_gap:1
11:10:4858.21time_gap:0
sell seq: _7_7_7_7
09:33:5456.08time_gap:1
10:45:0056.61time_gap:0
sell seq: _12_7_10
09:44:0255.59time_gap:0
10:47:0457.37time_gap:0
11:00:0357.28time_gap:0
11:21:5657.88time_gap:0
sell seq: _10_11_9
09:44:3655.79time_gap:0
11:12:1758.5time_gap:0
11:16:5858.07time_gap:0
sell seq: _14_7_7
10:45:3656.7time_gap:0
11:19:1358.11time_gap:0
sell seq: _7_18_10
11:11:4058.5time_gap:0
11:16:1658.3time_gap:0
sell seq: _24_8
09:31:1456.16time_gap:0
09:36:0055.55time_gap:0
09:50:4556.4time_gap:0
sell seq: _8_21
09:50:4756.5time_gap:0
10:32:3256.42time_gap:0
10:59:0057.15time_gap:0
11:16:3058.25time_gap:0
sell seq: _8_23
11:07:3657.9time_gap:0
11:15:0958.49time_gap:0
11:23:0057.73time_gap:0
sell seq: _14_19
10:58:3557.11time_gap:0
11:00:0357.3time_gap:0
11:19:1258.15time_gap:0

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车;汽车芯片;无人驾驶;网约车;华为概念;机器人概念;回购增持再贷款概念;智能座舱
流通市值:62亿
score:114 regularGap 3


seq: _5_4_9_9
09:30:0571.73time_gap:0
10:37:5274.0time_gap:0
seq: _5_8_8_6
09:47:2773.86time_gap:0
11:08:0576.82time_gap:0
seq: _5_9_13
09:36:3573.11time_gap:0
10:15:3373.17time_gap:0
11:09:3477.04time_gap:1
seq: _4_11_5
10:51:0375.11time_gap:1
11:02:5376.66time_gap:1
seq: _9_13
10:29:0673.18time_gap:0
10:40:2773.84time_gap:0
10:57:1775.96time_gap:0
11:08:5076.97time_gap:0
seq: _6_18
09:31:1973.5time_gap:0
10:50:5974.99time_gap:0
11:19:1677.28time_gap:0
------卖出------

sell seq: _7_6_5_5
09:41:1473.21time_gap:0
10:48:3274.0time_gap:0
10:53:3675.61time_gap:0
11:02:5076.57time_gap:0
sell seq: _5_8_12_4
10:42:4973.7time_gap:0
10:50:5574.88time_gap:0
sell seq: _7_4_5_18
10:50:0874.66time_gap:0
10:51:5374.98time_gap:1
sell seq: _29_6_5
10:36:2673.82time_gap:0
11:00:5176.16time_gap:0
sell seq: _31_4_5
09:31:4174.0time_gap:0
11:19:5876.88time_gap:0
sell seq: _14_6_5
09:41:1073.25time_gap:0
11:13:2176.95time_gap:0
sell seq: _4_6_10
10:54:4675.97time_gap:0
11:01:5376.6time_gap:1
sell seq: _16_7_5
10:52:3575.8time_gap:1
11:18:1677.66time_gap:0
sell seq: _5_14_4
11:01:2776.31time_gap:0
11:19:3777.07time_gap:0
sell seq: _22_4
09:34:4973.5time_gap:0
11:18:5877.65time_gap:0
11:23:3576.47time_gap:0
sell seq: _34_6
09:54:1873.66time_gap:0
10:49:1974.45time_gap:0
10:54:0476.44time_gap:0
sell seq: _8_17
10:25:1173.16time_gap:0
10:44:1073.53time_gap:0
11:12:1077.05time_gap:0

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:114 regularGap 2


seq: _29_29_30_30_29_31_15_30
10:59:017.6time_gap:0
11:05:437.59time_gap:0
seq: _40_77_29_29_29
10:57:127.58time_gap:0
11:15:537.62time_gap:0
seq: _29_31_31_110
11:05:437.59time_gap:0
11:07:167.59time_gap:0
seq: _15_129_384
10:53:517.55time_gap:0
10:56:027.6time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:112 regularGap 1


seq: _17_18_21
09:44:1729.82time_gap:0
10:58:5329.44time_gap:0
11:04:1129.8time_gap:0
seq: _19_19_19
09:30:3129.19time_gap:0
09:30:3129.19time_gap:0
10:08:4329.49time_gap:0
seq: _20_19_13
09:34:2730.14time_gap:0
09:43:2529.61time_gap:0
seq: _23_24_13
09:40:4729.67time_gap:0
09:46:1130.01time_gap:0
seq: _34_36
09:30:0929.5time_gap:0
09:38:0530.3time_gap:0
10:52:0129.39time_gap:0
seq: _29_24
09:30:3929.48time_gap:0
10:47:2929.33time_gap:0
11:01:4729.71time_gap:0
seq: _42_28
09:30:5829.63time_gap:0
09:38:2230.48time_gap:0
11:13:3830.05time_gap:0
------卖出------

sell seq: _22_24_11
09:31:1929.86time_gap:0
09:57:4530.01time_gap:0
sell seq: _29_29
09:31:4630.08time_gap:0
10:10:1729.38time_gap:1
10:55:2229.51time_gap:0
sell seq: _32_32
09:50:4629.47time_gap:0
09:50:4629.47time_gap:0
10:43:0129.21time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:111 regularGap 2


seq: _13_11_20_11
09:30:2039.03time_gap:0
09:44:2041.4time_gap:0
seq: _9_19_13
09:30:0139.01time_gap:0
10:51:0340.26time_gap:0
seq: _10_17_16
09:30:2239.05time_gap:0
09:53:1540.33time_gap:0
seq: _19_27_9
09:31:1539.1time_gap:0
10:50:0840.33time_gap:0
seq: _13_8_48
09:44:1941.36time_gap:0
09:44:5541.23time_gap:1
seq: _19_27
09:37:0241.1time_gap:0
10:54:3440.96time_gap:0
11:02:5340.67time_gap:0
seq: _21_27
10:06:3039.97time_gap:0
10:31:2640.7time_gap:0
10:31:2940.7time_gap:0
10:31:3140.7time_gap:0
10:31:4240.7time_gap:0
seq: _24_24
10:49:2240.29time_gap:0
10:52:1740.43time_gap:0
11:17:5241.21time_gap:0
seq: _31_27
10:12:1141.0time_gap:0
10:57:5040.47time_gap:3
11:18:5840.93time_gap:0
------卖出------

sell seq: _13_13_13_9_13
09:41:5941.23time_gap:0
09:41:5941.23time_gap:0
sell seq: _11_11_23_64
09:36:0540.79time_gap:0
09:36:2440.8time_gap:0
sell seq: _14_9_23
09:53:1640.3time_gap:0
10:03:2040.33time_gap:0
sell seq: _13_12_18
09:36:1940.98time_gap:0
09:53:3540.3time_gap:0
sell seq: _12_14_22
09:40:4640.88time_gap:0
09:53:4440.3time_gap:0
sell seq: _24_27_12
09:34:3240.44time_gap:0
11:22:5940.84time_gap:0
sell seq: _11_15_11
09:35:0441.04time_gap:0
10:00:0440.27time_gap:0
sell seq: _28_11
09:31:4539.38time_gap:0
10:15:2340.34time_gap:0
11:00:2540.74time_gap:0
sell seq: _16_22
09:52:0940.69time_gap:0
09:53:0739.55time_gap:0
10:31:0540.59time_gap:1
10:55:1041.08time_gap:0
sell seq: _44_9
09:46:5941.0time_gap:0
09:55:4839.59time_gap:0
10:22:1940.7time_gap:0
sell seq: _21_22
09:35:5841.24time_gap:0
09:38:2041.05time_gap:0
09:50:5840.92time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:111 regularGap 1


seq: _10_13_12_9
09:33:2946.0time_gap:0
10:43:2245.1time_gap:0
seq: _10_7_18
09:31:3046.23time_gap:0
10:22:2744.9time_gap:0
seq: _10_18_13
09:30:3145.58time_gap:0
10:05:2345.36time_gap:0
seq: _12_21_14
09:45:1346.86time_gap:0
11:25:3245.98time_gap:1
seq: _29_8
09:30:0144.69time_gap:0
09:45:1346.83time_gap:0
11:28:5446.15time_gap:0
seq: _19_17
09:30:0244.71time_gap:0
09:34:5945.95time_gap:0
09:37:0646.3time_gap:0
09:37:0646.3time_gap:0
seq: _9_44
09:30:0444.89time_gap:0
09:37:3046.17time_gap:0
09:42:5846.34time_gap:0
seq: _21_13
09:30:1144.98time_gap:0
09:40:5846.22time_gap:0
09:45:1346.85time_gap:0
seq: _36_8
09:48:3746.64time_gap:0
10:43:4645.04time_gap:0
10:44:5345.05time_gap:0
seq: _13_21
09:45:3746.86time_gap:0
09:53:1345.61time_gap:0
10:45:4745.14time_gap:0
11:03:0745.42time_gap:0
seq: _19_23
09:44:3146.68time_gap:0
09:45:1546.89time_gap:0
09:56:5146.1time_gap:0
11:23:4045.9time_gap:1
seq: _8_27
09:39:5546.35time_gap:0
09:42:3346.32time_gap:1
11:29:1446.28time_gap:0
------卖出------

sell seq: _10_10_7_8
09:35:5646.16time_gap:0
11:12:2746.0time_gap:0
sell seq: _17_12_11
09:36:4046.17time_gap:0
10:20:1144.99time_gap:0
sell seq: _10_19_12
10:05:0145.4time_gap:0
11:00:0345.49time_gap:0
sell seq: _8_14_28
11:12:1945.88time_gap:0
11:29:2446.16time_gap:0
sell seq: _12_14_7
09:34:4046.18time_gap:0
09:47:3246.71time_gap:0
sell seq: _8_9_17
09:45:1946.87time_gap:0
09:47:4446.57time_gap:0
sell seq: _24_11
09:30:0744.45time_gap:0
09:49:2646.2time_gap:0
10:15:3345.1time_gap:0
sell seq: _23_21
10:08:1645.39time_gap:0
10:22:0944.97time_gap:0
11:09:4045.65time_gap:0
sell seq: _28_11
09:48:4046.5time_gap:0
09:51:3145.91time_gap:0
10:24:0244.97time_gap:0
sell seq: _31_29
09:31:0046.1time_gap:0
09:48:5746.44time_gap:0
09:56:3546.11time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:110 regularGap 2


seq: _89_89_89_89_89_89_89_89_89
10:31:483.41time_gap:0
10:31:493.41time_gap:0
seq: _499_499_499_499
09:32:133.33time_gap:1
09:36:073.38time_gap:0
seq: _499_499_499
09:32:133.33time_gap:0
09:32:143.33time_gap:0
------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:109 regularGap 3


seq: _13_13_9_11
09:35:5036.47time_gap:1
10:33:3137.57time_gap:0
10:51:1138.58time_gap:0
seq: _28_22_32
09:55:0737.38time_gap:0
10:37:3637.97time_gap:1
seq: _57_8_11
10:06:3937.73time_gap:0
10:45:0838.12time_gap:0
seq: _9_36
09:37:0236.77time_gap:0
10:22:4337.43time_gap:0
10:37:4338.03time_gap:0
seq: _16_27
09:45:5737.05time_gap:0
10:09:3037.46time_gap:0
10:50:0338.57time_gap:0
11:04:1238.61time_gap:0
------卖出------

sell seq: _8_12_11_10_15
10:48:4838.36time_gap:0
11:17:4138.61time_gap:0
sell seq: _15_10_21_14
10:18:4937.59time_gap:0
11:13:2238.8time_gap:0
sell seq: _9_24_12
09:33:4836.56time_gap:0
09:57:1437.47time_gap:0
09:58:0537.44time_gap:1
sell seq: _8_30_9
09:34:4636.45time_gap:0
11:05:0138.55time_gap:0
11:14:5438.82time_gap:0
sell seq: _17_14_19
09:52:0437.37time_gap:0
09:55:4237.35time_gap:0
sell seq: _23_20_8
09:58:3837.42time_gap:0
10:38:0238.2time_gap:0
sell seq: _20_14_9
09:55:4237.34time_gap:1
10:03:1937.66time_gap:0
11:15:5138.69time_gap:0
sell seq: _18_12_11
09:58:4837.61time_gap:0
10:37:3537.95time_gap:0
sell seq: _28_13
09:55:0737.38time_gap:0
10:07:2237.66time_gap:0
10:55:1638.71time_gap:1

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:108 regularGap 3


seq: _22_22_22_22_18
09:43:3022.95time_gap:0
11:01:5823.08time_gap:0
seq: _22_22_12_18
10:31:3322.93time_gap:0
11:01:5823.07time_gap:0
11:01:5823.07time_gap:0
seq: _22_22_22
10:23:2322.89time_gap:1
11:01:5823.08time_gap:0
seq: _51_32
09:32:1122.79time_gap:0
09:43:3022.95time_gap:0
09:45:3022.93time_gap:0
------卖出------

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:108 regularGap 1


seq: _11_29_20
09:30:3326.31time_gap:0
10:17:5927.09time_gap:0
seq: _19_31_21
09:30:1826.29time_gap:0
10:51:4327.4time_gap:0
11:10:0927.33time_gap:0
seq: _16_24_18
10:34:3627.18time_gap:0
10:51:3327.46time_gap:0
seq: _32_32
09:32:0526.23time_gap:0
10:00:3527.03time_gap:0
10:38:5827.2time_gap:0
seq: _14_47
09:34:0026.48time_gap:0
09:39:0126.68time_gap:0
09:39:0126.68time_gap:0
seq: _12_61
09:44:1827.26time_gap:0
10:34:3727.16time_gap:0
11:10:0927.33time_gap:0
seq: _29_28
10:19:4527.08time_gap:0
10:32:5227.2time_gap:0
11:21:5627.5time_gap:0
11:21:5727.5time_gap:0
11:21:5727.5time_gap:0
seq: _82_18
09:45:3327.12time_gap:0
09:45:3327.12time_gap:0
09:45:3327.12time_gap:0
------卖出------

sell seq: _24_13_22
09:39:4026.8time_gap:0
09:43:0927.18time_gap:0
sell seq: _12_58
09:31:5226.28time_gap:0
09:32:0626.19time_gap:0
10:07:1626.94time_gap:0
11:03:0127.58time_gap:0
sell seq: _38_38
09:32:5626.29time_gap:0
10:22:2127.05time_gap:0
10:39:5126.67time_gap:0
sell seq: _14_49
09:39:0126.5time_gap:0
09:54:4526.97time_gap:0
10:59:3027.61time_gap:0
sell seq: _18_41
09:34:0226.53time_gap:0
10:16:3827.06time_gap:0
11:08:2427.46time_gap:0
sell seq: _58_21
09:44:2127.28time_gap:0
10:51:3227.49time_gap:0
10:51:3527.47time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:108 regularGap 3


seq: _10_10_11_8
09:30:1547.39time_gap:0
09:30:4547.58time_gap:1
10:45:3447.84time_gap:0
seq: _11_21_11
09:30:0447.39time_gap:0
10:35:1148.0time_gap:1
seq: _13_13_16
09:30:5747.68time_gap:0
11:00:4648.11time_gap:0
seq: _12_9_19
09:32:2548.25time_gap:0
11:04:5848.19time_gap:0
seq: _17_19
10:19:2147.77time_gap:0
11:02:2848.9time_gap:0
11:08:3248.25time_gap:0
------卖出------

sell seq: _31_7
09:30:0947.37time_gap:0
09:52:2647.88time_gap:0
10:16:3947.69time_gap:0
11:22:0348.25time_gap:0
sell seq: _13_22
09:40:2347.9time_gap:1
09:44:5548.11time_gap:0
10:52:1647.87time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值:51亿
score:108 regularGap 2


seq: _13_24_6
09:31:2541.36time_gap:0
09:54:2043.5time_gap:1
seq: _10_6_23
09:43:5942.11time_gap:0
10:39:5350.65time_gap:0
seq: _23_22
09:30:4041.2time_gap:0
09:50:2442.97time_gap:0
09:52:0643.1time_gap:0
seq: _19_19
09:31:4841.75time_gap:0
09:43:0141.91time_gap:0
09:44:0441.91time_gap:0
10:00:5944.51time_gap:0
seq: _11_28
09:34:5942.31time_gap:0
09:53:2743.28time_gap:0
09:59:3945.0time_gap:1
seq: _62_6
09:47:2242.53time_gap:0
09:54:4943.75time_gap:0
11:27:1150.58time_gap:0
seq: _7_31
09:35:3742.66time_gap:0
09:35:5242.44time_gap:0
10:39:0849.98time_gap:0
seq: _12_32
09:33:2943.02time_gap:0
09:33:4343.1time_gap:0
09:35:4742.69time_gap:1
09:54:4843.8time_gap:0
10:33:0546.56time_gap:0
seq: _39_8
09:52:3643.26time_gap:0
10:22:4544.33time_gap:0
10:29:3345.45time_gap:0
seq: _32_8
10:29:0144.9time_gap:0
10:29:3745.52time_gap:0
11:04:1549.69time_gap:0
seq: _8_26
10:30:5345.95time_gap:0
10:36:1247.24time_gap:0
10:36:2147.5time_gap:0
------卖出------

sell seq: _12_21_18_13_11_9
10:29:4145.47time_gap:1
11:27:2850.65time_gap:0
sell seq: _13_6_12_10
09:47:0342.5time_gap:0
11:07:4949.43time_gap:0
sell seq: _7_11_9_20
09:33:2842.89time_gap:0
11:27:2850.65time_gap:0
sell seq: _7_6_10_20
09:56:2744.86time_gap:0
10:59:3649.55time_gap:0
sell seq: _7_6_13_10
11:27:2850.63time_gap:0
11:27:3250.65time_gap:0
sell seq: _8_26_6
09:33:2542.74time_gap:1
10:39:4050.65time_gap:0
sell seq: _17_13_21
11:18:0749.5time_gap:0
11:26:1250.53time_gap:0
sell seq: _31_9_18
09:49:5243.4time_gap:0
11:26:1250.3time_gap:0
sell seq: _15_7_16
09:49:5543.4time_gap:0
10:24:0044.19time_gap:0
sell seq: _7_10_23
09:50:0043.42time_gap:0
10:15:0945.18time_gap:0
sell seq: _7_24_9
09:54:5343.79time_gap:0
09:56:0444.72time_gap:0
11:27:2850.65time_gap:0
sell seq: _20_6_11
10:27:3845.0time_gap:1
11:27:2850.65time_gap:0
sell seq: _9_16_13
10:29:4145.5time_gap:0
10:36:0147.02time_gap:1
sell seq: _18_13_11
10:57:1749.99time_gap:0
11:27:2850.65time_gap:0
sell seq: _8_7_20
10:32:3346.09time_gap:1
10:34:3146.82time_gap:0
sell seq: _39_6
09:31:3741.63time_gap:0
10:03:3444.26time_gap:0
10:15:1045.2time_gap:0
10:33:2146.3time_gap:0
sell seq: _34_11
09:45:5442.18time_gap:0
09:58:0345.0time_gap:0
10:39:0249.5time_gap:0
sell seq: _8_28
09:36:1642.4time_gap:0
09:44:4041.88time_gap:0
09:49:5243.4time_gap:0
10:06:2144.38time_gap:0
11:17:0849.54time_gap:0
sell seq: _29_8
09:49:5443.4time_gap:0
09:53:3443.2time_gap:0
09:56:5745.0time_gap:0
10:40:0550.45time_gap:0
11:27:3350.65time_gap:0
11:27:4050.65time_gap:0
sell seq: _6_34
10:09:1144.89time_gap:0
10:29:0244.98time_gap:0
10:42:3449.59time_gap:1

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:108 regularGap 2


seq: _7_10_10_8
09:33:5154.45time_gap:0
11:26:5455.53time_gap:0
seq: _14_15_13
09:31:2553.95time_gap:1
09:45:0055.77time_gap:0
seq: _7_68
09:30:5553.53time_gap:0
09:42:0155.69time_gap:0
11:28:3455.71time_gap:0
seq: _12_18
09:30:0053.48time_gap:0
09:32:0154.15time_gap:0
09:54:1555.18time_gap:0
10:18:1455.46time_gap:0
10:23:1655.65time_gap:0
10:59:0055.14time_gap:0
seq: _26_7
09:31:0053.55time_gap:0
09:31:0053.55time_gap:0
09:38:1855.15time_gap:0
seq: _19_17
09:31:0053.55time_gap:0
09:39:2855.29time_gap:0
10:23:5755.55time_gap:0
seq: _27_6
09:34:1154.6time_gap:0
09:47:3055.4time_gap:0
10:22:2355.93time_gap:0
seq: _23_7
09:34:0254.55time_gap:0
10:20:4355.67time_gap:0
11:09:3255.3time_gap:0
seq: _6_24
09:54:0455.17time_gap:0
10:40:5655.27time_gap:1
10:49:5854.85time_gap:0
seq: _19_14
09:33:0554.4time_gap:0
09:34:3854.87time_gap:0
09:43:1156.03time_gap:0
seq: _12_16
09:36:3855.17time_gap:0
09:41:1455.37time_gap:0
10:43:1755.22time_gap:0
------卖出------

sell seq: _12_8_9_6
09:30:1353.21time_gap:0
10:00:0355.31time_gap:0
sell seq: _6_10_10_9
09:31:0153.55time_gap:0
11:28:2655.66time_gap:0
sell seq: _7_15_17_10
09:36:0655.0time_gap:0
10:44:2255.0time_gap:0
sell seq: _12_8_9
09:35:2954.82time_gap:0
09:41:2055.4time_gap:0
sell seq: _8_17_20
09:30:5153.52time_gap:0
10:21:1355.73time_gap:1
sell seq: _6_9_21
09:31:0053.53time_gap:0
10:22:0855.91time_gap:0
sell seq: _8_16_6
09:31:2553.96time_gap:0
09:51:0055.33time_gap:0
sell seq: _6_15_12
09:31:5454.09time_gap:1
11:07:3055.3time_gap:0
sell seq: _7_10_14
09:32:3154.28time_gap:0
09:40:5255.34time_gap:0
09:45:0855.64time_gap:0
sell seq: _6_24
09:30:5553.46time_gap:0
09:46:5255.43time_gap:0
10:22:0855.91time_gap:0
11:27:2955.59time_gap:0
sell seq: _16_13
09:32:2754.28time_gap:0
09:46:5155.56time_gap:0
10:44:3455.0time_gap:0
11:03:1555.21time_gap:0
sell seq: _11_19
09:32:4254.68time_gap:0
09:33:4554.43time_gap:0
09:41:0955.35time_gap:0
sell seq: _22_17
10:16:2455.31time_gap:0
10:21:2055.74time_gap:0
10:56:5355.05time_gap:0
sell seq: _28_6
09:43:2256.01time_gap:0
09:45:1155.65time_gap:0
10:04:1855.29time_gap:1
10:51:5655.02time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:107 regularGap 2


seq: _18_17_16_16_18_13
10:45:3121.44time_gap:0
11:15:5621.55time_gap:0
seq: _21_17_19_18_15
10:39:0421.56time_gap:0
11:24:3521.65time_gap:0
seq: _19_22_23_16
11:01:1521.5time_gap:0
11:01:1721.51time_gap:0
seq: _23_22_32
09:30:4621.61time_gap:0
10:39:2521.56time_gap:1
------卖出------

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:107 regularGap 2


seq: _19_22_15_16_11
09:46:5220.05time_gap:1
10:50:0020.55time_gap:0
seq: _12_15_11_20_23
09:49:2020.27time_gap:0
10:31:1920.6time_gap:0
seq: _11_27_57
10:19:5920.28time_gap:0
10:33:1720.63time_gap:0
seq: _31_24_24
10:01:2820.49time_gap:0
10:33:1220.65time_gap:0
seq: _29_34_13
10:21:2220.54time_gap:0
10:56:0320.7time_gap:0
seq: _21_78
09:41:3119.72time_gap:0
09:44:0919.91time_gap:0
09:59:2720.38time_gap:0
seq: _32_63
09:48:4120.17time_gap:1
10:19:2020.28time_gap:0
10:21:2320.54time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:106 regularGap 2


seq: _48_48_48_48_48
11:04:2326.55time_gap:0
11:04:2326.55time_gap:0
seq: _24_24_24_24
09:34:0527.03time_gap:0
09:34:0527.03time_gap:0
seq: _30_37_13
09:55:1726.27time_gap:1
10:51:5325.98time_gap:0
seq: _48_48_48
11:01:4226.18time_gap:0
11:04:2226.55time_gap:0
seq: _17_20_22
09:37:4226.74time_gap:0
09:59:1926.68time_gap:0
seq: _11_15_51
09:35:3426.86time_gap:0
10:47:0425.94time_gap:0
seq: _28_37
09:40:4027.08time_gap:0
09:47:4326.4time_gap:0
10:02:4926.57time_gap:0
10:32:0826.41time_gap:1
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:105 regularGap 2


seq: _30_32_33_33_31_30
09:30:2313.58time_gap:1
09:30:5613.74time_gap:0
seq: _30_32_33_33_31
09:30:5413.74time_gap:1
09:30:5613.74time_gap:0
seq: _32_31_31_30
09:30:5513.74time_gap:0
09:30:5713.74time_gap:0
seq: _68_48
09:47:1813.82time_gap:0
10:33:5814.24time_gap:0
11:13:1014.27time_gap:0
------卖出------

sell seq: _81_33_40
10:35:1914.2time_gap:0
11:02:0414.18time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:105 regularGap 2


seq: _19_17_12_13_21_12
10:17:3219.21time_gap:0
10:31:2419.21time_gap:0
seq: _12_18_26_21_24
09:55:0419.23time_gap:0
10:28:4419.22time_gap:0
seq: _20_11_13_16_25
10:18:3519.2time_gap:1
10:48:0219.62time_gap:0
------卖出------

sell seq: _20_15_12_17_22
09:56:1019.25time_gap:0
10:42:0419.52time_gap:0
sell seq: _20_19_22_26
09:48:4319.21time_gap:0
11:17:1519.32time_gap:0
sell seq: _19_50_18
09:31:2618.15time_gap:0
10:56:0419.55time_gap:0
sell seq: _22_58
10:16:3518.9time_gap:0
10:49:4219.5time_gap:0
10:49:4519.49time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:104 regularGap 3


seq: _14_9_8_6
09:30:0164.0time_gap:0
10:06:0664.17time_gap:0
seq: _9_15_13
09:30:0164.0time_gap:0
11:28:5066.44time_gap:0
seq: _7_10_8
09:44:2063.82time_gap:1
10:14:3464.48time_gap:0
11:10:2365.82time_gap:1
seq: _10_8_11
09:38:5964.69time_gap:0
09:44:4263.68time_gap:0
seq: _11_5_12
09:40:0364.5time_gap:0
10:52:1365.36time_gap:0
seq: _14_7_6
10:56:1365.44time_gap:3
11:07:0865.77time_gap:0
------卖出------

sell seq: _5_5_9_7
09:41:5263.96time_gap:0
11:16:0166.4time_gap:0
11:28:4966.42time_gap:1
sell seq: _7_7_32_9
09:42:3164.0time_gap:3
11:29:2566.22time_gap:1
sell seq: _9_12_6
09:42:4363.87time_gap:0
10:19:1764.3time_gap:0
10:22:1564.49time_gap:0
11:17:1966.01time_gap:0
sell seq: _8_5_18
09:40:1464.8time_gap:0
11:05:2065.78time_gap:0
sell seq: _9_10_7
09:45:4463.94time_gap:0
10:22:0464.36time_gap:0
10:56:2365.43time_gap:1
sell seq: _10_7_26
10:54:5065.7time_gap:0
11:10:5465.61time_gap:0
sell seq: _8_14_15
11:11:3465.9time_gap:0
11:11:4266.0time_gap:0
sell seq: _8_19
09:40:1464.8time_gap:0
10:22:0364.4time_gap:0
11:25:2266.27time_gap:0

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:102 regularGap 3


seq: _11_11_11_11_11_11_27_11_11_11
10:07:3413.65time_gap:0
10:07:3413.65time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:102 regularGap 3


seq: _36_14_13
10:08:3629.3time_gap:0
10:17:5229.15time_gap:0
seq: _21_31_21
09:54:4829.07time_gap:0
09:54:5029.1time_gap:0
09:54:5029.1time_gap:0
seq: _22_18_16
09:30:3528.63time_gap:0
09:38:3127.9time_gap:1
seq: _14_32_20
09:33:4128.62time_gap:1
09:42:4428.26time_gap:0
seq: _32_20_13
09:31:0928.56time_gap:1
09:42:4628.3time_gap:1
seq: _29_19_17
09:34:3028.43time_gap:0
09:44:5628.3time_gap:0
seq: _18_36
09:33:0428.93time_gap:1
09:46:0828.51time_gap:0
10:21:3729.45time_gap:0
------卖出------

sell seq: _11_24_20
09:46:5728.55time_gap:0
10:29:2229.42time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:102 regularGap 2


seq: _16_10_7_7
10:37:1543.39time_gap:0
11:01:3043.42time_gap:1
seq: _11_14_15
10:24:0043.4time_gap:0
10:55:5043.26time_gap:0
seq: _10_24_8
10:39:0543.34time_gap:0
11:25:5043.31time_gap:0
seq: _17_17_14
10:31:3143.39time_gap:0
11:11:1943.44time_gap:3
seq: _15_8_21
09:48:1343.73time_gap:0
10:37:1543.38time_gap:0
seq: _12_10_13
09:48:1943.75time_gap:0
10:20:3943.57time_gap:1
10:37:3743.34time_gap:0
seq: _7_33
09:30:4043.4time_gap:0
10:24:0043.4time_gap:0
11:26:3743.36time_gap:1
------卖出------

sell seq: _18_14_10
09:44:3043.97time_gap:0
09:50:0543.8time_gap:1
10:03:2243.64time_gap:0
10:15:1243.47time_gap:0
sell seq: _7_32
10:07:4343.6time_gap:0
10:38:1343.33time_gap:1
11:26:3743.36time_gap:1

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:101 regularGap 3


seq: _5_10_6_5_7_8_7_6
09:52:5863.08time_gap:0
10:57:3363.43time_gap:0
seq: _17_7
09:42:3762.96time_gap:0
10:02:2363.25time_gap:0
10:13:5663.1time_gap:0
------卖出------

sell seq: _8_5_5_8
09:36:0963.46time_gap:0
10:14:5363.02time_gap:0
11:20:2164.0time_gap:0
sell seq: _7_6_5_6
11:05:3063.55time_gap:0
11:06:3063.48time_gap:0
11:08:3063.59time_gap:0
sell seq: _9_7_10
10:02:2263.2time_gap:0
11:01:0963.34time_gap:1
sell seq: _7_11_13
09:32:3764.05time_gap:0
10:00:0363.16time_gap:0
11:05:5663.55time_gap:0
sell seq: _14_11
09:42:5962.87time_gap:0
09:47:3263.19time_gap:1
10:15:1263.0time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:101 regularGap 3


seq: _9_10_6_7
09:25:0151.51time_gap:0
09:30:2051.16time_gap:0
09:30:3051.26time_gap:0
seq: _10_10_8_19
09:31:4252.0time_gap:0
09:54:5752.51time_gap:0
seq: _8_33_7
09:39:0352.18time_gap:0
10:15:1252.0time_gap:0
seq: _33_7
09:43:3852.35time_gap:0
10:01:1052.47time_gap:0
10:22:5352.51time_gap:0
seq: _6_24
09:43:3752.35time_gap:0
10:19:4252.43time_gap:0
10:35:2352.55time_gap:0
------卖出------

sell seq: _6_6_10_8
09:52:0652.66time_gap:0
10:30:0352.56time_gap:1
sell seq: _7_13_10
09:25:0150.0time_gap:0
09:31:3851.98time_gap:1
09:46:1052.4time_gap:0
09:49:5652.8time_gap:0
sell seq: _6_13_14
09:25:0151.0time_gap:0
09:44:0252.44time_gap:0
sell seq: _6_7_17
09:30:3651.49time_gap:0
10:02:0152.56time_gap:0
sell seq: _18_6_6
09:30:5851.7time_gap:1
09:58:2552.63time_gap:0
sell seq: _20_13_12
09:37:0251.99time_gap:0
09:48:0152.7time_gap:1
sell seq: _19_10_6
10:19:2152.32time_gap:1
10:20:0152.42time_gap:0
sell seq: _10_7_24
09:33:5352.26time_gap:0
09:51:0952.9time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:101 regularGap 1


seq: _13_16_17_15_17_16_13_14_13
09:35:3012.92time_gap:0
10:49:0613.19time_gap:0
seq: _22_50_51
09:34:1413.08time_gap:0
10:42:0113.18time_gap:0
seq: _12_24_100
09:40:5112.88time_gap:0
10:19:4213.19time_gap:0
------卖出------

sell seq: _27_70_36
09:31:0012.94time_gap:0
10:01:1513.04time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:100 regularGap 2


seq: _19_15_8
09:30:3049.01time_gap:0
09:30:3049.01time_gap:0
seq: _10_19_8
09:30:3049.01time_gap:0
09:30:5749.56time_gap:1
seq: _10_14_7
10:41:2150.56time_gap:0
11:17:4954.1time_gap:0
seq: _10_7_13
11:20:1854.7time_gap:0
11:29:4054.91time_gap:0
seq: _13_29
09:30:2749.01time_gap:0
09:31:3550.5time_gap:0
10:48:4351.36time_gap:0
seq: _28_6
09:37:4052.32time_gap:0
10:43:4350.64time_gap:0
11:05:0253.28time_gap:0
11:05:3453.6time_gap:0
seq: _28_9
10:42:0250.62time_gap:0
10:57:0152.25time_gap:0
10:57:2952.31time_gap:0
seq: _8_24
09:37:5852.47time_gap:0
09:49:4050.89time_gap:0
10:53:5351.55time_gap:0
seq: _9_22
09:38:0252.56time_gap:0
09:55:0151.5time_gap:0
11:29:1754.99time_gap:0
seq: _23_8
09:39:0851.8time_gap:0
09:59:2651.52time_gap:0
10:54:1851.66time_gap:0
11:17:3754.03time_gap:0
seq: _17_17
09:34:5351.56time_gap:0
11:22:3455.2time_gap:0
11:23:1654.81time_gap:0
seq: _22_13
10:59:4653.18time_gap:0
11:04:0953.08time_gap:0
11:29:1654.97time_gap:0
------卖出------

sell seq: _17_15_6_9
09:53:1351.28time_gap:0
11:05:2153.5time_gap:0
sell seq: _20_13_13_6
10:53:3351.47time_gap:0
11:12:5053.85time_gap:0
sell seq: _7_6_9_9
10:52:3451.29time_gap:3
11:02:4453.1time_gap:0
11:14:4553.89time_gap:0
sell seq: _19_6_7
10:21:2850.59time_gap:0
11:14:4453.82time_gap:0
sell seq: _10_13_13
10:46:1751.14time_gap:0
11:26:0454.78time_gap:0
sell seq: _7_8_18
09:35:1251.66time_gap:0
09:35:5052.38time_gap:0
sell seq: _13_18_13
09:39:4451.59time_gap:0
10:55:0051.83time_gap:0
sell seq: _6_10_16
10:34:2450.48time_gap:0
11:22:3655.14time_gap:0
sell seq: _8_7_35
11:04:1153.13time_gap:0
11:22:3555.23time_gap:0
sell seq: _13_17
09:31:3550.37time_gap:0
09:56:5751.56time_gap:0
10:04:0551.06time_gap:0
11:14:1653.67time_gap:0
sell seq: _26_6
09:37:5752.35time_gap:0
10:31:0050.47time_gap:0
11:14:4353.69time_gap:0
sell seq: _8_22
09:53:1251.28time_gap:1
10:14:5750.41time_gap:0
10:43:2950.69time_gap:0
11:24:5554.68time_gap:0
sell seq: _16_16
09:31:5650.62time_gap:0
10:31:4350.46time_gap:0
10:54:3751.68time_gap:0
sell seq: _22_19
10:51:3151.44time_gap:0
10:56:4451.71time_gap:0
11:16:2554.0time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:100 regularGap 2


seq: _23_23_26_25_24_19
11:24:1116.7time_gap:0
11:24:1116.7time_gap:0
seq: _50_34_35_23
09:30:3416.42time_gap:0
09:34:1616.46time_gap:0
seq: _20_63_13
09:30:1716.37time_gap:0
10:00:0816.84time_gap:0
seq: _27_54_15
09:31:5516.82time_gap:0
09:50:4716.6time_gap:0
seq: _47_54
09:30:2216.4time_gap:0
10:41:5516.83time_gap:0
10:54:3516.66time_gap:0
10:56:0716.69time_gap:0
seq: _12_86
09:30:0216.28time_gap:0
09:30:0216.27time_gap:0
09:54:4416.52time_gap:0
seq: _26_93
09:44:4316.7time_gap:0
09:46:1916.67time_gap:0
09:54:1916.54time_gap:0
09:57:3316.66time_gap:0
------卖出------

sell seq: _30_36_33_23
09:30:3416.43time_gap:0
09:31:1016.67time_gap:0
sell seq: _51_33_13
09:36:1616.61time_gap:0
09:53:5716.57time_gap:0
sell seq: _37_57
09:38:3316.65time_gap:0
10:41:3816.74time_gap:0
10:47:5616.7time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:100 regularGap 1


seq: _18_20_23
09:40:0032.5time_gap:0
09:50:5132.55time_gap:0
10:44:2332.11time_gap:0
seq: _25_18_31
10:19:1632.19time_gap:0
11:23:3732.43time_gap:0
seq: _27_28
09:35:1932.79time_gap:0
09:41:3032.35time_gap:0
09:55:1232.35time_gap:0
10:50:4932.0time_gap:0
11:28:3232.7time_gap:0
seq: _26_22
09:30:2531.9time_gap:0
10:26:0432.1time_gap:0
11:23:4232.41time_gap:0
seq: _37_24
09:40:4332.33time_gap:0
09:42:2532.38time_gap:0
09:45:5632.8time_gap:0
seq: _32_16
09:30:1531.89time_gap:0
09:34:4132.79time_gap:0
10:14:0532.22time_gap:0
seq: _34_22
09:36:4332.6time_gap:0
09:44:1032.76time_gap:0
10:52:0131.94time_gap:0
11:23:3732.47time_gap:0
seq: _11_39
10:12:2832.22time_gap:0
10:28:5632.14time_gap:0
11:29:4532.69time_gap:0
------卖出------

sell seq: _11_14_14_14_14
10:37:4732.5time_gap:0
10:37:4732.5time_gap:0
sell seq: _16_32
09:32:0032.33time_gap:0
10:14:0832.2time_gap:0
10:52:4131.8time_gap:0
11:23:3732.47time_gap:0
sell seq: _11_36
09:38:2332.66time_gap:0
09:42:4732.44time_gap:0
09:47:3132.89time_gap:0
10:33:0632.35time_gap:0
10:50:3232.02time_gap:0
sell seq: _28_29
09:31:5532.26time_gap:0
09:39:4432.52time_gap:0
10:24:1732.22time_gap:0
10:48:2032.18time_gap:1
11:26:3332.52time_gap:0
sell seq: _31_32
09:52:0332.49time_gap:0
10:30:0132.11time_gap:0
10:42:3532.25time_gap:1
sell seq: _37_32
09:44:2832.72time_gap:0
09:52:0432.43time_gap:0
10:38:3432.4time_gap:0
sell seq: _11_54
09:36:5532.56time_gap:0
09:50:3432.52time_gap:0
11:25:3032.45time_gap:0
sell seq: _58_59
09:55:4232.28time_gap:0
10:30:0132.11time_gap:0
10:30:0132.11time_gap:0
sell seq: _27_21
10:04:0432.22time_gap:0
10:07:3831.59time_gap:0
10:42:0132.31time_gap:0
11:00:0832.31time_gap:0
11:10:5432.51time_gap:0
11:22:5332.55time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:98 regularGap 2


seq: _12_11_14
09:30:2145.08time_gap:0
09:35:3844.71time_gap:0
09:42:4244.11time_gap:0
10:45:3244.46time_gap:0
seq: _47_10_7
10:51:0044.4time_gap:0
10:55:4744.77time_gap:0
------卖出------

sell seq: _9_8_11_10
10:34:2744.54time_gap:0
10:35:2444.58time_gap:0
sell seq: _12_15_11
10:12:4644.38time_gap:0
10:40:0844.47time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:98 regularGap 3


seq: _12_7_8_7
09:46:2857.02time_gap:0
10:35:2957.5time_gap:0
seq: _13_10_14
10:15:2156.93time_gap:0
10:21:2057.0time_gap:0
seq: _17_7_6
09:56:4957.4time_gap:0
10:10:0657.13time_gap:0
11:27:4357.81time_gap:0
seq: _7_6_16
09:36:2456.88time_gap:0
10:06:3457.5time_gap:3
seq: _6_6_20
10:04:3257.49time_gap:0
11:10:4557.56time_gap:0
seq: _29_6
09:56:4957.4time_gap:0
09:58:2057.0time_gap:0
10:11:5656.9time_gap:0
seq: _24_7
09:38:4156.7time_gap:0
10:10:0457.1time_gap:0
10:15:2156.92time_gap:0
10:46:4957.45time_gap:0
seq: _13_17
10:02:1356.81time_gap:0
10:07:0357.46time_gap:1
10:39:3857.69time_gap:0
------卖出------

sell seq: _14_15_6_16_7
10:25:0957.18time_gap:0
11:15:5957.72time_gap:0
sell seq: _7_14_7_8
10:12:1256.86time_gap:0
10:29:4057.11time_gap:0
sell seq: _8_10_11_8
10:04:1057.2time_gap:0
10:30:3957.3time_gap:0
sell seq: _7_11_10_121
10:25:0557.1time_gap:1
10:30:3157.2time_gap:0
sell seq: _7_7_16
09:32:5957.0time_gap:0
09:33:4857.15time_gap:0
sell seq: _14_7_8
09:59:0957.05time_gap:3
10:25:2457.1time_gap:0
11:20:0357.6time_gap:0
sell seq: _8_10_11
09:47:1757.81time_gap:0
11:16:2157.74time_gap:0
sell seq: _12_18
10:25:5557.08time_gap:0
10:30:3657.3time_gap:3
10:51:5957.26time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:97 regularGap 2


seq: _10_12_13
09:51:3648.08time_gap:0
09:55:3747.88time_gap:0
seq: _8_14_17
11:05:1647.59time_gap:0
11:10:3947.77time_gap:0
seq: _9_10_14
10:45:3347.07time_gap:0
11:03:1247.58time_gap:1
11:05:1047.49time_gap:0
seq: _11_18_10
09:34:3848.88time_gap:0
10:30:2647.3time_gap:0
seq: _17_19
09:34:2048.86time_gap:0
09:34:2148.86time_gap:0
09:45:4548.31time_gap:0
10:26:4347.26time_gap:0
seq: _23_9
09:35:1848.86time_gap:0
09:36:1248.6time_gap:0
10:01:5847.68time_gap:0
seq: _27_9
09:34:4248.87time_gap:0
11:00:3447.37time_gap:0
11:24:0747.55time_gap:0
------卖出------

sell seq: _12_14_8
09:52:1047.98time_gap:0
11:06:2647.69time_gap:0
sell seq: _7_26
09:31:2147.8time_gap:0
09:34:3948.78time_gap:0
09:38:2648.59time_gap:0
09:40:2848.37time_gap:0
10:49:0547.27time_gap:1
11:20:2547.62time_gap:0
11:22:1747.49time_gap:0
sell seq: _13_21
10:04:1447.87time_gap:0
10:11:0647.62time_gap:0
10:22:0747.4time_gap:0
sell seq: _31_7
09:49:5248.23time_gap:0
10:11:0947.6time_gap:0
10:45:3647.03time_gap:0
sell seq: _12_23
10:11:0847.61time_gap:1
10:40:3147.28time_gap:0
10:49:0647.29time_gap:0
sell seq: _27_12
09:49:5148.26time_gap:0
10:05:0947.75time_gap:0
10:13:0547.5time_gap:1
10:15:5047.4time_gap:0
11:24:0947.64time_gap:0
sell seq: _13_19
09:38:4148.63time_gap:0
10:20:3247.45time_gap:0
10:44:1047.22time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:94 regularGap 3


seq: _10_8_20_233
11:09:1345.31time_gap:0
11:14:1845.88time_gap:0
seq: _11_19_10
09:30:0640.5time_gap:1
09:32:1541.89time_gap:0
11:13:2845.92time_gap:1
seq: _22_10_11
09:32:3442.06time_gap:0
10:14:5743.85time_gap:0
seq: _15_9_18
10:19:0444.29time_gap:0
11:05:0144.89time_gap:0
seq: _19_23
09:31:5941.8time_gap:3
09:42:0143.43time_gap:0
09:43:0644.1time_gap:0
11:29:3945.24time_gap:0
seq: _43_11
09:38:1443.0time_gap:1
11:04:2744.77time_gap:0
11:09:1745.3time_gap:0
seq: _23_12
09:41:3943.35time_gap:0
10:37:4944.07time_gap:0
11:13:0045.8time_gap:0
seq: _8_29
09:41:5243.38time_gap:0
10:36:5144.32time_gap:0
11:04:0944.79time_gap:0
11:09:4745.49time_gap:0
------卖出------

sell seq: _13_10_9_13
09:39:4943.18time_gap:0
09:58:3844.28time_gap:0
sell seq: _13_14_14_14
09:57:2644.38time_gap:0
09:57:2644.38time_gap:0
sell seq: _23_8_10
09:31:1041.49time_gap:0
10:00:1343.99time_gap:0
sell seq: _8_10_28
09:35:0142.46time_gap:0
09:39:4543.28time_gap:0
sell seq: _9_8_21
09:37:3142.66time_gap:0
10:52:5244.49time_gap:0
sell seq: _13_21_24
09:39:4443.24time_gap:1
09:52:3344.11time_gap:0
sell seq: _13_13_13
10:00:0144.14time_gap:0
10:00:0144.15time_gap:0
sell seq: _10_9_23
09:44:5744.22time_gap:1
09:46:1344.99time_gap:0
sell seq: _14_10_24
10:41:5244.57time_gap:0
11:09:1145.28time_gap:0
sell seq: _7_32
09:30:0040.3time_gap:0
09:37:3142.75time_gap:0
11:08:1345.36time_gap:1

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:93 regularGap 3


seq: _10_16_18
09:52:5734.14time_gap:0
10:05:0836.77time_gap:0
10:07:0236.79time_gap:1
seq: _28_22_12
09:33:0534.46time_gap:0
10:29:3537.07time_gap:3
seq: _22_9_18
10:00:4835.7time_gap:0
10:13:2938.16time_gap:1
seq: _10_26_18
10:02:5536.08time_gap:0
10:23:1638.04time_gap:0
seq: _9_20_11
10:13:1038.08time_gap:0
10:13:2538.16time_gap:0
10:13:5638.0time_gap:1
------卖出------

sell seq: _12_10_14_10
09:33:5634.52time_gap:0
10:17:2238.15time_gap:0
sell seq: _10_9_9_13
10:05:2836.75time_gap:1
10:05:4036.73time_gap:0
sell seq: _16_9_37
09:32:1733.96time_gap:1
10:24:3637.8time_gap:1
sell seq: _12_28_20
09:35:5034.24time_gap:1
10:14:2138.18time_gap:0
sell seq: _24_15_9
09:35:1134.6time_gap:0
10:04:0236.36time_gap:0
sell seq: _31_12_19
09:39:0234.02time_gap:3
10:15:0338.75time_gap:1
sell seq: _18_19_10
10:00:4035.71time_gap:0
10:26:1537.53time_gap:1
sell seq: _12_10_21
10:03:1135.98time_gap:1
10:10:0436.63time_gap:0
sell seq: _18_26
09:36:5634.16time_gap:0
10:04:1936.48time_gap:0
10:23:4338.09time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:93 regularGap 1


seq: _15_23_26_24_23_20_12_22_24
09:53:038.9time_gap:0
09:53:038.9time_gap:0
------卖出------

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:93 regularGap 2


seq: _13_13_13_15_11
10:56:3632.29time_gap:0
11:29:5632.53time_gap:0
seq: _14_16_14_12
10:56:5732.3time_gap:0
11:07:0432.37time_gap:0
seq: _13_20_27
09:31:1231.76time_gap:0
09:50:2331.52time_gap:0
seq: _48_48_48
09:30:3731.72time_gap:0
09:30:3831.72time_gap:0
seq: _26_12_17
10:08:5131.64time_gap:0
10:54:3832.18time_gap:0
seq: _28_31
09:50:5431.46time_gap:0
10:13:5331.61time_gap:0
11:24:0532.45time_gap:0
------卖出------

sell seq: _21_11_20
09:30:0631.9time_gap:0
10:04:5131.55time_gap:0
sell seq: _14_17_24
09:32:0131.93time_gap:0
09:32:3332.03time_gap:1
10:53:5232.24time_gap:0
sell seq: _11_39
09:41:5531.04time_gap:0
09:54:3731.4time_gap:0
10:10:4531.6time_gap:1
sell seq: _22_27
09:46:2531.67time_gap:0
09:47:2331.76time_gap:1
10:10:0531.7time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:93 regularGap 2


seq: _23_15_13_12
09:39:0327.21time_gap:0
10:41:5528.43time_gap:0
seq: _100_12_14
09:52:5427.02time_gap:0
10:38:2828.5time_gap:0
seq: _36_12_39
09:58:4227.22time_gap:0
10:31:1627.43time_gap:1
seq: _14_14_28
09:50:0227.2time_gap:0
10:36:1028.29time_gap:0
seq: _18_15_27
10:04:3527.15time_gap:0
10:38:5828.52time_gap:0
seq: _34_23
10:35:4227.96time_gap:0
10:38:5928.52time_gap:0
10:43:2128.44time_gap:0
------卖出------

sell seq: _26_12_18_18
09:35:1927.16time_gap:0
10:35:4327.98time_gap:0
sell seq: _26_18_17
10:39:1928.54time_gap:0
10:39:4028.69time_gap:0
sell seq: _30_17_17
10:36:5628.26time_gap:0
11:29:0928.79time_gap:0
sell seq: _12_20_22
10:48:3728.41time_gap:1
11:24:0528.48time_gap:0
sell seq: _33_49
09:30:4026.88time_gap:0
10:37:3028.67time_gap:0
10:46:1028.39time_gap:0
sell seq: _42_19
09:45:2827.12time_gap:0
10:36:1028.28time_gap:0
11:19:0728.43time_gap:0
sell seq: _34_29
10:00:0127.21time_gap:1
10:45:0128.37time_gap:0
11:23:5028.44time_gap:0
sell seq: _12_51
10:14:4927.05time_gap:1
10:36:0528.17time_gap:0
10:46:2628.38time_gap:0
11:26:1928.58time_gap:0
sell seq: _38_33
10:34:1627.57time_gap:0
11:28:2028.65time_gap:0
11:29:1628.71time_gap:0
sell seq: _51_24
10:41:5828.46time_gap:0
10:45:0428.37time_gap:0
11:28:3728.6time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:91 regularGap 2


seq: _14_12_16_12_17_14
10:44:2222.32time_gap:0
11:17:0822.64time_gap:0
seq: _18_15_42
09:30:0022.32time_gap:0
11:24:5522.59time_gap:0
seq: _18_19_45
09:30:0022.36time_gap:0
10:06:1022.46time_gap:0
seq: _83_17
09:46:5122.92time_gap:0
09:52:4822.74time_gap:0
10:12:3822.32time_gap:0
seq: _56_17
09:54:5522.63time_gap:0
10:24:3722.34time_gap:0
11:11:4922.7time_gap:1
------卖出------

sell seq: _12_73
09:44:1922.79time_gap:0
09:55:4522.6time_gap:1
10:09:4622.43time_gap:1
11:17:5322.63time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:89 regularGap 2


seq: _19_15_19_12_18_12_18_18
09:34:1111.76time_gap:0
09:48:5912.2time_gap:0
seq: _42_51_40
09:57:3212.09time_gap:0
11:14:3812.02time_gap:0
seq: _109_391
09:44:0712.24time_gap:0
09:44:1812.31time_gap:0
09:46:2112.13time_gap:0
------卖出------

sell seq: _36_47_51
09:32:4411.51time_gap:0
09:36:1011.86time_gap:0
sell seq: _41_53_52
10:05:4812.11time_gap:1
10:22:5711.98time_gap:0
sell seq: _28_60_48
09:42:4712.26time_gap:0
09:44:5712.28time_gap:0
sell seq: _14_169
09:41:2612.02time_gap:0
09:45:4312.13time_gap:0
09:52:1012.11time_gap:1

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:89 regularGap 3


seq: _9_10_31_10
09:32:3238.4time_gap:0
09:37:1038.2time_gap:0
09:38:0038.23time_gap:0
seq: _13_20_21
10:04:2738.46time_gap:0
11:00:5738.87time_gap:0
seq: _11_47
09:42:5538.45time_gap:1
10:18:5538.71time_gap:1
11:07:4038.93time_gap:0
------卖出------

sell seq: _15_12_19
09:50:1538.5time_gap:0
11:19:0739.15time_gap:1
sell seq: _10_17_13
09:30:4238.58time_gap:0
09:30:4338.6time_gap:0
09:33:3138.36time_gap:0
sell seq: _10_9_24
11:04:3439.03time_gap:0
11:19:1239.11time_gap:0
sell seq: _14_36
09:52:0738.35time_gap:0
10:15:3338.54time_gap:0
10:49:0838.72time_gap:0

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:89 regularGap 1


seq: _52_12_29
09:44:0218.87time_gap:0
09:54:5319.33time_gap:0
seq: _13_13_55
10:15:2219.01time_gap:0
11:23:1519.55time_gap:0
seq: _18_35_26
11:08:0219.19time_gap:0
11:15:1219.43time_gap:0
seq: _12_14_52
09:52:4819.41time_gap:0
11:13:0419.42time_gap:0
seq: _57_44
09:30:2119.0time_gap:0
09:33:0018.61time_gap:0
11:06:0819.02time_gap:0
seq: _67_51
09:30:1318.88time_gap:0
09:30:5819.02time_gap:0
11:06:0619.01time_gap:0
seq: _152_27
09:59:2719.11time_gap:0
10:06:4219.07time_gap:0
11:05:3919.02time_gap:0
seq: _54_37
10:24:3519.2time_gap:0
11:17:0419.4time_gap:0
11:29:1419.45time_gap:0
------卖出------

sell seq: _17_12_50_20
09:40:1018.71time_gap:0
09:40:1618.75time_gap:0
sell seq: _44_44
09:37:4918.69time_gap:0
09:45:3218.94time_gap:0
09:52:1319.0time_gap:0
sell seq: _22_91
09:34:0518.89time_gap:0
09:37:1018.7time_gap:0
09:53:0519.44time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:89 regularGap 2


seq: _11_11_63_68
09:55:0514.69time_gap:0
10:00:4614.69time_gap:0
seq: _50_46_43
10:45:4714.81time_gap:0
11:02:4314.5time_gap:0
seq: _28_43_62
09:45:0914.8time_gap:0
10:04:4914.6time_gap:0
seq: _32_34_57
09:43:1314.69time_gap:0
10:05:1214.6time_gap:0
seq: _47_34_31
09:50:1414.69time_gap:0
10:47:1414.77time_gap:0
seq: _33_20_67
10:46:3414.84time_gap:0
10:47:0014.84time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17
10:45:3514.8time_gap:0
10:45:3514.8time_gap:0
sell seq: _50_24_33
09:37:5014.6time_gap:1
10:45:4614.83time_gap:0
sell seq: _32_46_33
09:49:0514.8time_gap:0
09:57:3714.75time_gap:1
sell seq: _42_64
09:49:2714.8time_gap:1
09:49:3114.8time_gap:0
10:02:5814.65time_gap:0
sell seq: _97_13
09:46:4814.78time_gap:0
10:40:2214.67time_gap:0
10:40:2214.67time_gap:1

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:88 regularGap 3


seq: _18_18
09:30:4051.1time_gap:0
09:48:2351.44time_gap:0
09:55:1551.88time_gap:0
seq: _13_18
09:42:3851.14time_gap:0
09:43:2651.13time_gap:0
09:48:5651.38time_gap:0
09:51:0051.72time_gap:0
09:56:1852.1time_gap:1
10:44:3952.02time_gap:0
10:56:1052.36time_gap:1
seq: _12_37
09:54:1151.83time_gap:3
09:55:1551.88time_gap:0
11:25:5352.17time_gap:0
------卖出------

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:87 regularGap 3


seq: _9_5_6_6
10:09:0362.79time_gap:0
10:13:4562.6time_gap:0
10:14:1262.57time_gap:0
seq: _11_8_10
09:31:1363.0time_gap:0
09:36:0062.7time_gap:0
seq: _8_18
10:05:4062.7time_gap:1
10:55:3763.35time_gap:0
10:57:4463.51time_gap:0
11:10:2263.95time_gap:0
------卖出------

sell seq: _8_7_10_9
10:24:3762.9time_gap:0
11:22:0263.99time_gap:0
sell seq: _8_13_5
09:42:5462.45time_gap:0
11:00:3563.71time_gap:0
sell seq: _17_22
09:31:5263.0time_gap:0
09:34:4462.95time_gap:0
11:14:3463.91time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:87 regularGap 2


seq: _38_29_30_38_29_38_29
09:30:5712.34time_gap:0
09:31:5012.32time_gap:0
seq: _38_29_38_29_38_29
09:30:5712.32time_gap:0
09:30:5712.32time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:86 regularGap 3


seq: _8_13_9_9
11:28:2353.8time_gap:0
11:29:3754.2time_gap:1
seq: _12_6_14
09:30:2151.23time_gap:0
11:29:1053.88time_gap:1
seq: _6_24
09:34:4351.41time_gap:0
10:11:0052.11time_gap:0
11:28:1453.75time_gap:0
seq: _28_8
09:41:0551.69time_gap:0
11:09:0453.06time_gap:0
11:20:3853.2time_gap:0
seq: _31_6
09:52:5552.27time_gap:0
10:48:2052.36time_gap:0
11:28:0253.49time_gap:0
seq: _24_7
10:44:1052.27time_gap:0
10:58:5552.6time_gap:0
11:28:1153.66time_gap:0
seq: _22_22
10:25:2552.3time_gap:0
10:55:5752.45time_gap:0
11:28:0653.6time_gap:0
seq: _22_8
10:43:3352.31time_gap:0
10:46:4052.37time_gap:0
10:55:4852.42time_gap:0
11:29:3754.31time_gap:0
------卖出------

sell seq: _9_7_7_9_10
10:12:1752.09time_gap:0
11:29:5954.34time_gap:0
sell seq: _10_8_9_7_13
11:28:0553.6time_gap:1
11:29:3054.22time_gap:0
sell seq: _10_7_29
09:30:2451.23time_gap:0
11:28:5753.95time_gap:0
sell seq: _21_8_10
10:25:2752.45time_gap:0
11:28:0253.49time_gap:0
sell seq: _12_7_10
11:22:0653.14time_gap:0
11:28:0253.56time_gap:0
sell seq: _16_14
09:45:2451.69time_gap:0
10:07:1551.47time_gap:0
10:14:0452.02time_gap:0
sell seq: _18_13
09:47:0351.77time_gap:0
10:25:3052.5time_gap:0
11:01:0252.68time_gap:0
sell seq: _23_8
10:07:3952.22time_gap:0
10:14:1552.0time_gap:0
10:17:1252.08time_gap:0
11:21:5753.19time_gap:0
11:29:0653.83time_gap:0
sell seq: _43_7
10:48:1152.36time_gap:0
10:51:1252.31time_gap:0
11:13:4053.43time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:86 regularGap 3


seq: _8_6_12_6
09:30:3865.03time_gap:0
10:25:4563.84time_gap:1
10:26:1963.83time_gap:0
seq: _8_8_10
09:44:3164.0time_gap:0
10:00:3564.18time_gap:0
------卖出------

sell seq: _8_6_6_6
09:31:5165.39time_gap:0
09:33:2465.01time_gap:1
sell seq: _9_11_16_5
09:35:5164.52time_gap:0
09:35:5364.5time_gap:0
sell seq: _11_7_10
09:49:3064.42time_gap:0
09:58:1964.1time_gap:0
sell seq: _18_5_7
09:31:5665.31time_gap:1
09:36:5164.05time_gap:0
10:13:0763.8time_gap:1
sell seq: _12_8_6
09:32:2165.18time_gap:0
09:41:0564.05time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:85 regularGap 3


seq: _21_21_21_21_21_21_21
09:38:5721.58time_gap:0
09:38:5721.58time_gap:0
seq: _21_15_17_21
10:09:0322.1time_gap:1
10:32:5224.12time_gap:1
seq: _37_37
09:37:4921.55time_gap:0
09:37:5121.56time_gap:0
09:37:5121.56time_gap:0
09:38:2921.56time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12_12_12_12_11
09:59:5222.4time_gap:1
10:10:5622.66time_gap:1
sell seq: _12_11_12_12_12_12_11_12_11
09:56:1322.1time_gap:3
09:59:5822.4time_gap:1
10:11:2922.97time_gap:1
10:12:5123.02time_gap:1
10:13:1723.0time_gap:1
sell seq: _12_11_12_12_12_12_11_12
09:56:4122.07time_gap:0
10:01:5822.51time_gap:1
10:11:0122.66time_gap:1
sell seq: _20_12_11_11_12_12_11
09:56:0022.02time_gap:0
10:12:1923.11time_gap:1
sell seq: _12_12_12_11_12_11
09:39:0521.67time_gap:1
09:51:3221.9time_gap:1
09:56:2922.15time_gap:0
10:11:1322.6time_gap:1
10:11:3522.97time_gap:1
10:12:3823.13time_gap:1
sell seq: _11_12_12_11_12_20
09:50:4721.9time_gap:0
10:11:2222.77time_gap:0
sell seq: _26_13_11_21
09:36:0021.14time_gap:1
09:54:4121.92time_gap:1
sell seq: _12_23_40_20
09:38:0821.6time_gap:0
09:38:5321.57time_gap:0
sell seq: _11_11_12_44
09:58:1822.3time_gap:1
09:58:2122.3time_gap:1
sell seq: _30_44_43
09:45:5721.49time_gap:0
10:00:5622.48time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:85 regularGap 3


seq: _12_9_9_9_9
09:34:1042.21time_gap:0
09:52:4341.85time_gap:0
seq: _9_8_27
09:31:0441.99time_gap:0
09:58:4241.67time_gap:1
seq: _8_17_17
09:51:4641.93time_gap:3
09:54:0241.7time_gap:0
seq: _8_17_16
09:51:0141.86time_gap:0
10:18:3040.84time_gap:0
seq: _12_20_22
09:31:4942.27time_gap:1
10:13:4941.1time_gap:0
seq: _27_22_18
10:18:0340.85time_gap:0
11:26:4841.13time_gap:0
seq: _17_23
10:02:5341.56time_gap:0
10:08:3441.81time_gap:0
10:20:3240.96time_gap:0
------卖出------

sell seq: _12_35_12
09:49:2441.97time_gap:0
10:22:5841.0time_gap:0
sell seq: _48_22_8
09:33:0742.08time_gap:0
09:38:1641.65time_gap:0
sell seq: _58_8_10
09:35:0042.25time_gap:1
09:35:1142.15time_gap:0
sell seq: _28_13
09:46:2841.62time_gap:0
09:59:2941.81time_gap:0
11:15:1441.16time_gap:0
11:29:1941.05time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:85 regularGap 3


seq: _9_10_7_10
09:35:5856.0time_gap:0
09:37:0856.5time_gap:0
seq: _12_6_10_11
09:58:2855.01time_gap:0
09:59:3555.7time_gap:0
seq: _8_15_9
09:32:0157.6time_gap:1
09:52:1455.89time_gap:0
seq: _11_8_10
10:07:0256.18time_gap:1
10:21:4056.62time_gap:1
seq: _16_13_6
09:46:2956.34time_gap:0
09:58:1055.5time_gap:0
seq: _21_6
09:30:0857.28time_gap:0
09:55:0555.53time_gap:0
10:07:4856.26time_gap:0
seq: _17_11
09:30:2956.6time_gap:0
09:32:1957.16time_gap:0
09:38:0056.21time_gap:1
------卖出------

sell seq: _6_6_6_6_7
09:47:4856.75time_gap:0
10:31:0857.09time_gap:0
sell seq: _8_10_8_7
09:42:1856.4time_gap:1
10:04:5855.54time_gap:0
sell seq: _12_8_11
09:35:1956.98time_gap:0
10:04:2155.53time_gap:0
sell seq: _15_12_17
10:10:3256.36time_gap:0
10:14:4656.57time_gap:1
sell seq: _42_7_11
09:50:0556.2time_gap:0
09:58:5956.17time_gap:0
sell seq: _22_6_6
09:48:3356.5time_gap:1
10:09:5256.7time_gap:1
sell seq: _9_47
09:40:1856.66time_gap:0
10:06:1355.92time_gap:0
10:13:5256.68time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:85 regularGap 3


seq: _6_8_8_8
09:32:1556.76time_gap:0
09:34:5557.0time_gap:1
seq: _9_10_14
09:25:0159.08time_gap:0
09:43:4758.25time_gap:0
seq: _6_16_6
09:31:2956.68time_gap:1
10:24:5358.5time_gap:0
seq: _6_28
09:25:0168.83time_gap:0
09:38:2157.37time_gap:0
09:50:2757.89time_gap:0
09:55:5158.2time_gap:0
seq: _32_12
09:39:5857.1time_gap:1
09:39:5957.14time_gap:0
10:02:3358.03time_gap:0
seq: _8_32
09:30:2657.36time_gap:0
09:33:1656.9time_gap:0
09:42:2457.89time_gap:0
09:44:5858.4time_gap:3
seq: _6_22
09:38:1457.37time_gap:0
10:03:1657.68time_gap:0
10:18:5257.93time_gap:0
seq: _18_8
09:46:2758.28time_gap:0
10:07:4858.09time_gap:0
10:16:2157.9time_gap:0
10:25:5358.27time_gap:0
------卖出------

sell seq: _16_10_9_7
09:25:0154.9time_gap:0
10:29:4258.58time_gap:0
sell seq: _8_6_14_7
09:33:0956.92time_gap:0
10:16:0958.02time_gap:0
sell seq: _8_9_12_10
09:36:1357.9time_gap:0
09:43:2358.18time_gap:1
sell seq: _20_18_23_13
09:41:3158.0time_gap:0
10:11:0657.78time_gap:0
sell seq: _18_22_16
09:25:0154.0time_gap:0
09:44:2958.25time_gap:1
sell seq: _9_28_8
09:32:5356.54time_gap:0
09:34:5357.0time_gap:1
sell seq: _6_14_7
09:49:5558.25time_gap:0
10:19:0858.08time_gap:1
10:24:5358.5time_gap:0
sell seq: _8_9_12
09:37:4257.83time_gap:1
10:09:0958.11time_gap:3
sell seq: _23_13_6
09:50:2158.22time_gap:0
10:26:2758.53time_gap:0
sell seq: _7_31_15
10:24:1458.21time_gap:0
10:25:2058.68time_gap:0
sell seq: _6_23
09:37:5657.77time_gap:0
09:42:0857.71time_gap:0
10:07:5357.93time_gap:0
sell seq: _18_11
09:31:1457.24time_gap:0
09:39:0056.93time_gap:0
10:19:2758.2time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:84 regularGap 2


seq: _9_10_10_16
09:35:4835.49time_gap:1
10:15:4737.46time_gap:0
seq: _12_10_14_10
09:49:4035.71time_gap:0
10:51:2836.57time_gap:0
seq: _20_12_18
09:31:0235.11time_gap:1
09:38:5835.78time_gap:0
seq: _23_57_10
09:43:0735.62time_gap:0
11:17:0237.53time_gap:0
seq: _13_32
09:31:5735.59time_gap:0
10:07:1235.93time_gap:0
10:45:5736.95time_gap:0
10:59:5936.7time_gap:0
seq: _24_28
10:16:1037.58time_gap:0
10:18:5637.51time_gap:0
11:02:3937.3time_gap:1
------卖出------

sell seq: _10_52_13
09:40:3135.97time_gap:0
10:01:5835.88time_gap:0
sell seq: _16_11_15
09:47:3935.89time_gap:0
09:48:5835.83time_gap:0
09:50:0035.63time_gap:1
sell seq: _22_26_15
09:49:2735.77time_gap:0
10:14:0036.97time_gap:0
sell seq: _17_43
09:32:0235.35time_gap:0
09:32:0235.35time_gap:0
11:19:5137.74time_gap:0
sell seq: _37_13
09:31:5635.4time_gap:0
09:33:5335.42time_gap:0
09:34:3435.78time_gap:0
10:00:1535.76time_gap:0
10:53:2036.87time_gap:0
sell seq: _24_32
09:33:0335.26time_gap:0
09:46:0235.9time_gap:0
10:13:1836.85time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:84 regularGap 3


seq: _6_10_6_5_18
09:33:0461.5time_gap:0
10:24:5061.01time_gap:1
seq: _5_16_6
10:13:4560.09time_gap:0
10:14:0460.12time_gap:0
seq: _8_11_7
09:50:0360.91time_gap:0
10:13:4560.09time_gap:0
seq: _12_12_7
10:30:1061.11time_gap:0
10:32:4460.92time_gap:1
seq: _16_12
09:30:0759.74time_gap:0
09:33:0461.5time_gap:0
10:04:5359.92time_gap:0
10:06:4260.2time_gap:3
------卖出------

sell seq: _6_5_9_5
09:43:1961.23time_gap:0
10:32:4860.94time_gap:1
sell seq: _10_9_11
10:06:0260.11time_gap:0
10:17:5460.9time_gap:1
sell seq: _26_8
09:37:0861.11time_gap:3
09:40:1761.08time_gap:0
10:17:4960.87time_gap:1

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:83 regularGap 3


seq: _7_8_8_8
09:37:2052.76time_gap:0
10:02:1253.85time_gap:0
seq: _9_12_8
09:43:5952.66time_gap:0
09:48:0953.14time_gap:0
seq: _8_6_20
09:43:2052.9time_gap:0
09:47:0252.5time_gap:0
seq: _8_18_12
09:47:5152.9time_gap:0
09:59:1753.42time_gap:0
10:20:1153.98time_gap:0
------卖出------

sell seq: _12_9_9
09:35:1752.84time_gap:0
09:35:3352.65time_gap:0

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:82 regularGap 2


seq: _29_19_18_21
10:08:1519.2time_gap:1
11:21:0719.98time_gap:0
seq: _24_21_35
10:03:2118.95time_gap:0
11:21:5719.99time_gap:0
seq: _45_24_41
10:06:3519.09time_gap:0
11:21:2019.98time_gap:1
seq: _15_54_24
10:38:0119.8time_gap:0
10:57:3519.77time_gap:0
seq: _15_24_59
10:39:1419.84time_gap:0
10:40:0019.89time_gap:0
seq: _48_33
10:11:0319.36time_gap:0
10:31:0419.63time_gap:0
10:54:3519.78time_gap:0
seq: _11_74
09:25:0119.29time_gap:0
10:37:5519.8time_gap:0
10:52:1319.72time_gap:0
------卖出------

sell seq: _45_16_22
09:35:4618.9time_gap:0
09:53:3818.97time_gap:0
sell seq: _36_34_13
09:53:5818.99time_gap:0
10:08:4419.3time_gap:1
sell seq: _13_62_20
09:54:2819.08time_gap:0
10:26:4019.69time_gap:0
sell seq: _36_66_36
10:41:4119.83time_gap:1
10:41:4219.83time_gap:0
sell seq: _12_82
10:06:5219.18time_gap:0
10:24:1719.59time_gap:1
11:28:1620.0time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:82 regularGap 2


seq: _15_16_12_16_14
10:42:0823.55time_gap:0
10:47:0423.8time_gap:0
seq: _23_23_23
09:30:5422.69time_gap:0
09:44:1122.75time_gap:0
seq: _19_20_28
10:46:4623.7time_gap:0
10:49:2524.08time_gap:0
11:09:4023.96time_gap:0
seq: _63_13
10:54:5924.02time_gap:0
11:00:1323.98time_gap:0
11:23:2824.41time_gap:0
------卖出------

sell seq: _21_19_32
09:56:0422.88time_gap:0
10:46:4623.7time_gap:0
sell seq: _21_11_50
09:51:0622.98time_gap:0
10:07:3123.28time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:81 regularGap 1


seq: _21_31_34_38_35
09:31:4418.47time_gap:0
09:31:4418.47time_gap:0
seq: _35_43_38_43
09:32:2518.49time_gap:0
09:32:2518.49time_gap:0
seq: _13_28_28_20
09:33:2918.61time_gap:0
09:33:3118.61time_gap:0
seq: _54_52
09:30:4918.06time_gap:0
09:34:0418.58time_gap:0
10:10:0018.22time_gap:0
------卖出------

sell seq: _17_157_77_17
09:35:1018.5time_gap:0
09:37:1818.5time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:81 regularGap 3


seq: _6_28
09:30:1053.15time_gap:0
11:01:2954.11time_gap:0
11:09:0453.98time_gap:0
seq: _17_13
09:41:0753.34time_gap:0
09:45:4653.64time_gap:0
10:15:1753.44time_gap:0
10:23:4453.41time_gap:0
10:56:1953.85time_gap:0
10:59:0353.92time_gap:0
11:23:4154.16time_gap:0
------卖出------

sell seq: _6_42
09:30:4553.27time_gap:0
11:17:0454.02time_gap:0
11:19:0654.14time_gap:0
sell seq: _7_23
09:36:5553.15time_gap:0
09:37:1553.18time_gap:0
10:14:4353.42time_gap:0

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:81 regularGap 1


seq: _104_204_110_57_24
09:38:096.38time_gap:0
09:38:096.39time_gap:0
seq: _110_57_204_23
09:38:096.38time_gap:0
09:38:096.39time_gap:0
seq: _57_105_205
09:38:096.37time_gap:0
09:38:096.38time_gap:0
seq: _157_92
09:40:576.32time_gap:0
09:41:096.22time_gap:0
09:41:096.24time_gap:0
seq: _499_499
09:38:096.39time_gap:0
09:38:096.39time_gap:0
09:38:106.39time_gap:0
09:39:396.38time_gap:0
09:39:396.39time_gap:0
seq: _395_104
09:38:096.39time_gap:0
09:38:096.39time_gap:0
09:39:406.4time_gap:0
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:80 regularGap 3


seq: _10_8_16_6
09:42:2856.3time_gap:0
11:04:1358.71time_gap:1
seq: _16_8_11
09:44:0656.79time_gap:0
10:29:4357.56time_gap:0
seq: _13_10_19
09:37:5256.44time_gap:0
09:48:1957.5time_gap:0
seq: _8_7_14
10:29:4657.57time_gap:0
11:25:3058.28time_gap:0
seq: _18_18
09:37:1956.67time_gap:0
10:42:2557.88time_gap:0
10:52:5858.09time_gap:0
11:07:0858.58time_gap:0
seq: _34_8
09:38:0756.38time_gap:0
09:42:3156.3time_gap:0
09:46:4157.17time_gap:0
seq: _8_33
09:42:2856.35time_gap:0
09:44:0656.77time_gap:0
10:29:1557.66time_gap:0
------卖出------

sell seq: _7_8_7_8
09:40:2156.49time_gap:0
09:42:5956.42time_gap:3
sell seq: _11_11_7
09:42:3156.3time_gap:0
10:16:0457.31time_gap:1
sell seq: _44_6
09:44:0056.7time_gap:0
10:04:4657.59time_gap:0
10:34:0457.87time_gap:0
sell seq: _19_9
09:39:0356.36time_gap:0
10:56:3658.76time_gap:0
11:02:4358.78time_gap:0
sell seq: _7_21
10:28:2557.41time_gap:0
11:04:2458.48time_gap:0
11:12:2258.51time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:80 regularGap 2


seq: _10_10_12_19
10:01:0036.0time_gap:0
11:23:2936.36time_gap:0
seq: _16_10_9_20
09:36:0636.36time_gap:0
10:05:5135.89time_gap:0
seq: _19_13_10
09:30:4736.02time_gap:0
09:31:1236.33time_gap:0
seq: _21_10_18
09:38:5036.22time_gap:0
11:16:0536.51time_gap:0
seq: _27_11_9
09:33:3436.5time_gap:0
11:07:3936.4time_gap:0
seq: _21_33
09:30:5236.05time_gap:0
09:37:0736.3time_gap:0
10:34:5736.36time_gap:1
seq: _28_18
10:10:5935.97time_gap:0
11:02:0436.45time_gap:0
11:26:0636.44time_gap:0
------卖出------

sell seq: _30_19_24
09:30:0336.0time_gap:0
09:30:5636.07time_gap:0
sell seq: _17_13_13
09:53:0336.09time_gap:0
10:22:0636.06time_gap:0
sell seq: _31_11
09:30:5436.06time_gap:0
09:32:4536.76time_gap:0
09:52:0536.19time_gap:0
11:06:4536.4time_gap:0
sell seq: _14_42
09:55:1036.01time_gap:0
10:49:5936.15time_gap:0
11:29:1036.5time_gap:0
sell seq: _47_13
09:49:4636.32time_gap:0
11:13:3836.61time_gap:0
11:13:5236.55time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:79 regularGap 1


seq: _67_12_13
09:30:3316.38time_gap:0
09:32:3017.93time_gap:0
seq: _12_15_74
09:32:0817.46time_gap:0
09:47:1517.91time_gap:0
seq: _13_102
09:35:0217.89time_gap:0
09:56:0317.7time_gap:0
10:02:2517.77time_gap:0
10:43:5216.88time_gap:0
seq: _58_58
09:31:0617.03time_gap:0
09:31:0916.99time_gap:0
09:37:0718.0time_gap:0
seq: _67_98
09:36:4617.65time_gap:0
09:37:3418.09time_gap:0
10:07:0917.53time_gap:0
seq: _88_88
09:46:1617.85time_gap:0
09:46:1617.85time_gap:0
09:46:1617.85time_gap:0
seq: _42_42
09:45:3817.94time_gap:0
09:45:3817.95time_gap:0
09:45:3817.95time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
11:03:3317.26time_gap:0
11:03:3317.24time_gap:0
sell seq: _24_25_82
09:30:2516.33time_gap:0
09:40:0417.74time_gap:0
sell seq: _32_23_101
09:49:3617.6time_gap:0
10:50:0917.03time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:77 regularGap 2


seq: _16_11_15
09:30:0637.8time_gap:0
09:39:1637.62time_gap:0
09:45:1138.0time_gap:0
seq: _18_8_14
09:30:0137.89time_gap:0
09:52:0438.11time_gap:0
seq: _11_29
09:38:2837.62time_gap:0
10:20:5037.48time_gap:0
11:08:2638.82time_gap:0
seq: _53_8
09:31:0637.99time_gap:0
10:01:4237.62time_gap:0
10:02:5737.56time_gap:1
10:36:0637.99time_gap:0
seq: _14_28
09:31:5738.36time_gap:0
09:44:4337.86time_gap:0
09:44:4838.01time_gap:0
seq: _11_43
09:33:4338.22time_gap:0
09:34:2038.2time_gap:0
09:34:4038.18time_gap:0
------卖出------

sell seq: _9_9_8_8_10_9
11:00:0538.61time_gap:0
11:10:0538.78time_gap:0
sell seq: _37_37_37_37
09:37:4637.51time_gap:0
09:37:4637.51time_gap:1
sell seq: _12_11_11_12
09:37:1637.84time_gap:0
09:37:5037.6time_gap:0
09:40:3137.73time_gap:0
sell seq: _24_19
09:36:0138.16time_gap:0
09:38:2237.74time_gap:0
10:01:1637.6time_gap:1
sell seq: _9_37
09:40:3137.73time_gap:0
10:10:0937.57time_gap:0
10:42:2638.07time_gap:0
sell seq: _33_22
09:35:4338.28time_gap:0
10:26:2237.71time_gap:0
10:31:3137.91time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:77 regularGap 3


seq: _11_15_9
09:33:0944.92time_gap:1
09:35:0445.25time_gap:0
10:01:1545.53time_gap:1
seq: _8_18_12
09:47:5145.02time_gap:0
09:51:3945.33time_gap:1
seq: _20_22_8
09:58:1745.4time_gap:0
10:08:4045.75time_gap:3
seq: _7_10_29
09:59:3145.53time_gap:1
10:05:2945.89time_gap:1
seq: _10_13_16
10:01:2245.51time_gap:0
10:32:0445.51time_gap:0
------卖出------

sell seq: _7_10_10_12
09:31:2844.86time_gap:0
10:04:3845.92time_gap:1
sell seq: _8_10_29
09:31:0544.68time_gap:0
09:31:2244.85time_gap:0
10:23:1045.67time_gap:0
sell seq: _17_19_8
09:33:1144.93time_gap:0
09:42:3344.75time_gap:1
sell seq: _8_10_18
10:07:4245.83time_gap:0
10:09:4245.82time_gap:0
sell seq: _24_17
09:37:3445.11time_gap:0
09:41:0744.68time_gap:0
09:43:4945.04time_gap:0
10:04:5045.94time_gap:0
sell seq: _27_9
09:54:1945.24time_gap:0
10:07:3945.81time_gap:0
10:31:0045.57time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:77 regularGap 2


seq: _15_14_18_12
09:31:5029.55time_gap:0
10:15:2530.25time_gap:0
seq: _24_10_12_20
09:30:4129.3time_gap:0
09:31:3329.42time_gap:0
seq: _10_33_14
09:30:0529.31time_gap:0
10:31:5130.34time_gap:0
seq: _145_73_217
09:30:0929.0time_gap:0
09:30:0929.0time_gap:0
seq: _13_10_29
09:31:0129.13time_gap:0
09:31:2029.45time_gap:0
seq: _46_11
09:30:2329.42time_gap:0
09:47:4030.12time_gap:0
10:29:3930.47time_gap:0
------卖出------

sell seq: _14_11_13_10_12_16
09:30:1929.49time_gap:0
09:31:0629.18time_gap:0
sell seq: _17_10_21_13
09:30:1929.56time_gap:1
10:11:0830.05time_gap:0
sell seq: _14_21_23
09:33:4829.85time_gap:0
10:00:0130.06time_gap:0
sell seq: _13_43
09:32:1829.57time_gap:0
09:44:4829.83time_gap:0
10:17:4630.05time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:77 regularGap 2


seq: _17_11_17_16_17_13_14_22
11:09:5414.18time_gap:0
11:09:5814.18time_gap:0
------卖出------

sell seq: _28_32_32_32
10:07:2313.86time_gap:0
10:41:3914.01time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:77 regularGap 3


seq: _15_19_10_21
09:53:0430.5time_gap:0
09:58:1930.41time_gap:0
09:58:2630.43time_gap:1
seq: _21_14_16
09:32:0931.19time_gap:1
09:34:0631.55time_gap:0
------卖出------

sell seq: _20_11_67
09:30:1830.52time_gap:1
09:41:0530.8time_gap:0
sell seq: _18_19_26
09:34:2131.57time_gap:0
10:29:4130.8time_gap:0
sell seq: _26_20_14
09:32:5731.4time_gap:0
09:43:4330.87time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:76 regularGap 3


seq: _24_24_24_24_24_24_8
09:45:4759.7time_gap:0
09:47:5159.67time_gap:0
seq: _11_6_12
09:37:5660.93time_gap:0
09:40:5760.38time_gap:0
seq: _32_6
09:35:0260.03time_gap:1
09:45:4759.7time_gap:1
09:53:0460.14time_gap:0
seq: _22_8
09:33:5660.5time_gap:1
10:19:0760.38time_gap:0
10:29:4760.47time_gap:0
------卖出------

sell seq: _7_10_8
09:59:1261.0time_gap:0
10:15:4260.23time_gap:1

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:76 regularGap 2


seq: _16_16_16_16_16_14
09:46:0217.73time_gap:0
09:46:0317.73time_gap:0
seq: _23_12_28_29
09:32:3717.92time_gap:0
10:56:1217.55time_gap:1
seq: _48_19_21
09:50:5917.82time_gap:0
10:33:1317.5time_gap:1
------卖出------

sell seq: _17_88
09:30:3718.0time_gap:0
09:36:4617.9time_gap:0
10:10:2917.75time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:76 regularGap 2


seq: _191_212_55_42
09:39:596.97time_gap:0
09:40:016.97time_gap:0
09:40:016.97time_gap:0
seq: _20_217_283
09:37:136.94time_gap:0
09:37:506.97time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:74 regularGap 2


seq: _50_16_11
09:31:0023.46time_gap:0
09:51:0123.65time_gap:0
seq: _27_20_34
09:30:4923.5time_gap:0
09:54:5823.79time_gap:0
seq: _28_16_25
09:41:1823.53time_gap:0
09:43:4723.5time_gap:0
seq: _19_22_72
09:34:1423.6time_gap:0
11:07:4523.92time_gap:0
seq: _28_24_21
09:53:5723.82time_gap:0
10:39:5023.78time_gap:0
11:22:3523.85time_gap:0
------卖出------

sell seq: _21_20_27
09:36:3423.5time_gap:0
09:49:3923.75time_gap:0
sell seq: _24_28_21
09:53:5623.78time_gap:0
11:25:2623.95time_gap:0
sell seq: _41_29
09:30:0023.35time_gap:0
09:31:5323.64time_gap:1
11:06:4723.91time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:74 regularGap 2


seq: _19_8_22_10
10:18:5038.51time_gap:0
11:08:3439.11time_gap:0
seq: _10_10_8_13
09:38:0238.7time_gap:0
10:15:2538.44time_gap:1
seq: _50_9_8
10:30:4938.7time_gap:0
10:59:5138.84time_gap:0
seq: _8_31_10
10:25:3538.64time_gap:0
11:28:4539.2time_gap:0
seq: _23_23
09:31:5539.14time_gap:0
10:01:4338.44time_gap:0
11:00:2438.9time_gap:0
seq: _26_21
09:30:1938.47time_gap:0
11:00:4138.94time_gap:0
11:13:0539.23time_gap:0
seq: _9_32
09:48:3038.88time_gap:0
10:02:2338.47time_gap:0
11:23:2439.05time_gap:1
------卖出------

sell seq: _11_20_8
10:15:4838.47time_gap:0
11:25:0939.09time_gap:0
sell seq: _18_13_9
09:50:0438.7time_gap:0
11:28:5239.2time_gap:0
sell seq: _27_27_25
09:35:2338.71time_gap:0
11:17:1339.06time_gap:1
sell seq: _20_12_23
09:34:0238.93time_gap:0
09:34:2038.98time_gap:1

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:73 regularGap 2


seq: _17_18_20
09:41:0128.89time_gap:0
09:46:2129.28time_gap:0
10:04:3229.51time_gap:0
seq: _18_19_23
09:30:0129.19time_gap:0
09:48:1729.39time_gap:0
seq: _24_12_21
09:36:1328.86time_gap:0
11:00:4429.6time_gap:0
seq: _25_22_19
09:48:1729.39time_gap:0
11:27:1229.55time_gap:0
seq: _20_13_18
09:56:4929.46time_gap:0
11:07:0029.6time_gap:0
------卖出------

sell seq: _21_23_13
09:38:3128.99time_gap:0
09:45:2629.17time_gap:0
sell seq: _69_69_41
10:07:4130.08time_gap:0
10:08:0230.0time_gap:0
sell seq: _13_54
09:30:0428.81time_gap:0
09:52:5129.31time_gap:0
10:36:0329.63time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:73 regularGap 3


seq: _10_7_11_12_12
09:45:5651.6time_gap:0
09:45:5651.6time_gap:0
seq: _12_16_10
09:30:4550.5time_gap:0
09:30:5550.73time_gap:1
09:40:4651.2time_gap:1
seq: _8_12_11
09:52:0751.54time_gap:0
10:20:0151.81time_gap:0
------卖出------

sell seq: _7_11_8_11
09:34:2551.25time_gap:0
11:10:3052.48time_gap:0
sell seq: _29_10_6
09:42:5151.12time_gap:0
10:40:3052.29time_gap:0
11:19:3852.28time_gap:1
sell seq: _7_19_8
09:52:0751.54time_gap:0
10:02:0051.42time_gap:0
sell seq: _18_12
10:07:0751.67time_gap:0
10:16:1652.1time_gap:0
10:16:5552.09time_gap:0
sell seq: _6_26
09:47:4751.75time_gap:3
09:59:1151.28time_gap:0
10:25:4051.81time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:70 regularGap 3


seq: _20_19_17
09:43:4337.18time_gap:1
10:16:4136.43time_gap:0
seq: _10_18_13
09:30:0737.0time_gap:0
09:30:2336.94time_gap:0
09:31:0537.09time_gap:0
seq: _18_18_10
09:30:0737.0time_gap:0
10:14:2636.4time_gap:0
seq: _16_22_10
09:31:2037.22time_gap:0
09:57:1436.92time_gap:0
seq: _26_17
09:49:4637.3time_gap:0
10:01:0036.61time_gap:0
10:09:2536.52time_gap:0
------卖出------

sell seq: _17_10_20_10_18_12
10:07:2536.58time_gap:1
10:23:4936.49time_gap:0
sell seq: _14_17_9_15
09:32:0737.42time_gap:0
09:58:5536.88time_gap:0
10:04:2536.41time_gap:0
sell seq: _17_9_15_20
09:59:2236.85time_gap:0
10:06:2536.5time_gap:0
10:25:4036.52time_gap:0
sell seq: _9_10_12_26
09:50:0537.2time_gap:0
10:26:3936.53time_gap:0
sell seq: _14_10_10_9
09:31:2037.22time_gap:0
10:21:5536.46time_gap:0
sell seq: _22_11_18_18
09:32:0737.42time_gap:0
10:04:5536.4time_gap:0
sell seq: _12_10_12_17
09:32:0737.42time_gap:0
10:23:4936.57time_gap:0
sell seq: _19_21_18_11
10:05:1236.41time_gap:0
10:18:4536.44time_gap:0
sell seq: _17_9_15
09:34:2237.64time_gap:0
09:55:3436.99time_gap:0
sell seq: _11_14_20
09:50:0337.21time_gap:1
10:09:3236.54time_gap:0
sell seq: _21_19_12
09:55:5536.94time_gap:0
10:12:5036.46time_gap:0
10:16:4136.43time_gap:0
10:16:4536.45time_gap:0
10:16:5636.46time_gap:0
sell seq: _21_16_10
09:56:4736.92time_gap:0
10:31:2036.67time_gap:0
sell seq: _18_14_18
10:02:2536.67time_gap:0
10:27:3836.53time_gap:0
sell seq: _31_11
09:53:3337.04time_gap:1
10:07:4436.58time_gap:0
10:27:2836.51time_gap:0
sell seq: _18_27
10:09:2336.51time_gap:0
10:09:2536.52time_gap:0
10:11:4036.44time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:69 regularGap 3


seq: _12_19_10_11
09:33:0949.21time_gap:0
10:13:1348.47time_gap:0
seq: _9_19_8
09:36:0048.74time_gap:0
09:42:3448.5time_gap:0
seq: _8_14_10
09:32:0148.98time_gap:0
09:43:3648.41time_gap:0
seq: _16_8_14
09:32:0949.0time_gap:0
10:35:2748.86time_gap:0
seq: _10_11_13
09:34:2149.02time_gap:0
09:48:2749.18time_gap:0
seq: _28_7
09:42:3448.5time_gap:0
10:03:5148.53time_gap:0
10:28:2248.51time_gap:0
------卖出------

sell seq: _10_15_11_8
09:48:1649.19time_gap:0
09:52:0448.89time_gap:1
sell seq: _10_10_19_11
09:32:3149.28time_gap:0
09:57:0948.75time_gap:0
sell seq: _12_14_10
10:00:0848.71time_gap:0
10:20:2748.4time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:68 regularGap 3


seq: _8_9_14_8
09:34:5355.21time_gap:0
09:57:4355.6time_gap:1
seq: _6_7_9_10
10:53:1255.34time_gap:1
11:21:4755.34time_gap:1
seq: _16_17_9
11:16:5355.4time_gap:1
11:22:3255.3time_gap:0
seq: _7_9_20
10:32:5655.41time_gap:0
11:29:2355.28time_gap:0
seq: _6_19_13
09:32:1055.31time_gap:0
11:22:2455.31time_gap:0
------卖出------

sell seq: _13_9_6
09:30:3255.64time_gap:0
09:31:2855.13time_gap:0
09:32:5455.55time_gap:0

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:68 regularGap 2


seq: _30_16_30_34
09:30:1717.77time_gap:0
09:41:0419.8time_gap:0
seq: _210_11_221
09:30:0718.02time_gap:0
09:30:1218.03time_gap:0
seq: _27_32_20
10:06:0419.22time_gap:0
10:34:0919.31time_gap:1
seq: _47_28_12
09:56:0319.75time_gap:0
10:05:5219.32time_gap:0
seq: _38_48
09:56:0319.75time_gap:0
09:56:1519.75time_gap:0
10:05:5219.32time_gap:0
------卖出------

sell seq: _32_54_56_26_29_26
09:50:3620.4time_gap:0
09:54:3219.7time_gap:0
sell seq: _27_32_28_27
09:58:1319.59time_gap:0
10:01:1819.81time_gap:0
sell seq: _33_27_29_29
09:38:5819.64time_gap:0
09:54:3219.7time_gap:0
sell seq: _38_38_38_38
09:49:5320.31time_gap:0
09:49:5320.31time_gap:0
sell seq: _30_32_33
09:30:0418.01time_gap:0
10:18:3918.77time_gap:0
sell seq: _27_27_26
09:46:0220.14time_gap:0
09:51:4920.2time_gap:0
10:16:2218.9time_gap:1
10:20:0118.77time_gap:0
10:21:1518.85time_gap:0
10:27:1318.87time_gap:0
sell seq: _27_31_32
09:54:3219.7time_gap:0
10:12:5819.09time_gap:0
sell seq: _53_27_18
09:32:5719.93time_gap:0
09:34:2819.99time_gap:0
09:34:3020.03time_gap:0
sell seq: _51_37_23
09:33:1919.73time_gap:0
09:35:1420.29time_gap:0
sell seq: _57_36_44
09:33:1919.73time_gap:0
09:35:1320.29time_gap:0
sell seq: _71_51
09:32:0319.21time_gap:0
09:47:1920.61time_gap:0
11:29:0719.8time_gap:0
sell seq: _27_59
09:37:2119.94time_gap:0
09:40:5819.81time_gap:0
09:44:1120.2time_gap:0
09:46:4720.5time_gap:0
09:56:5819.79time_gap:1
sell seq: _53_27
09:36:4120.1time_gap:0
09:39:4219.92time_gap:0
09:44:1920.23time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:67 regularGap 3


seq: _6_6_6_6_6
09:30:4250.42time_gap:0
09:53:2551.22time_gap:1
seq: _10_30_7_9
09:33:2050.41time_gap:0
10:34:3952.3time_gap:0
seq: _12_21_8
09:31:3950.86time_gap:3
10:03:2252.28time_gap:0
------卖出------

sell seq: _7_10_6_6
10:00:1351.85time_gap:0
10:18:1152.68time_gap:0
sell seq: _12_6_17
09:31:0250.6time_gap:0
09:36:2651.0time_gap:1
sell seq: _23_13_15
09:35:2050.76time_gap:1
09:59:4351.83time_gap:1
sell seq: _15_19_7
09:39:3751.32time_gap:0
09:59:4351.84time_gap:0
sell seq: _7_19_7
09:50:3951.45time_gap:1
10:11:2752.72time_gap:0
sell seq: _10_8_11
10:01:5252.0time_gap:0
10:13:2752.26time_gap:1
sell seq: _14_21
09:31:0250.6time_gap:0
09:34:5350.67time_gap:0
10:29:4252.32time_gap:0
sell seq: _7_23
09:46:1151.36time_gap:0
10:26:1752.48time_gap:0
11:10:5352.03time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:67 regularGap 3


seq: _8_10_19
09:32:5344.5time_gap:0
09:39:3844.38time_gap:1
09:45:5644.29time_gap:0
seq: _9_17_8
10:00:3144.34time_gap:0
10:01:5044.45time_gap:0
seq: _13_18_8
09:36:0444.46time_gap:0
09:56:0344.24time_gap:0
seq: _16_11_7
09:51:0544.27time_gap:0
09:54:4644.2time_gap:0
seq: _11_8_25
10:21:3944.73time_gap:0
10:57:3844.61time_gap:1

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值:60亿
score:66 regularGap 3


seq: _12_9_16_11
09:34:2737.16time_gap:0
09:54:0137.08time_gap:0
10:09:0637.83time_gap:1
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:66 regularGap 2


seq: _20_22_13
09:30:0127.77time_gap:0
10:33:5328.45time_gap:0
seq: _31_17_35
09:30:0127.77time_gap:0
09:40:3228.07time_gap:0
seq: _17_46
09:36:1628.24time_gap:0
09:53:4628.06time_gap:0
10:15:2228.05time_gap:0
seq: _48_33
10:08:3128.16time_gap:1
10:11:0128.08time_gap:0
10:29:0428.29time_gap:0
seq: _27_29
09:42:2928.23time_gap:0
09:55:1328.14time_gap:0
11:04:3628.6time_gap:0
seq: _34_23
10:29:0428.29time_gap:0
10:57:3228.35time_gap:0
11:01:0228.49time_gap:0
------卖出------

sell seq: _18_18_17_17
09:30:3627.87time_gap:0
11:13:5528.85time_gap:0
sell seq: _30_34_12
09:38:2728.18time_gap:1
11:13:4928.86time_gap:0
sell seq: _12_47
09:32:2227.89time_gap:0
09:52:1128.06time_gap:0
10:15:3628.11time_gap:0
11:17:5228.84time_gap:1
sell seq: _27_29
09:31:2027.79time_gap:0
09:56:0228.07time_gap:0
10:13:2528.11time_gap:1
10:20:0028.42time_gap:0
10:56:5128.34time_gap:0
sell seq: _28_34
09:35:0028.04time_gap:0
10:22:0428.29time_gap:0
11:06:5028.53time_gap:0
11:24:0928.84time_gap:0
sell seq: _33_21
09:45:3728.23time_gap:0
10:15:2528.03time_gap:0
10:52:1828.23time_gap:0
sell seq: _53_53
09:35:0028.1time_gap:0
09:35:0028.1time_gap:0
09:35:0028.1time_gap:0
sell seq: _42_12
09:35:3728.18time_gap:0
09:36:1328.27time_gap:0
10:34:5228.45time_gap:1

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:66 regularGap 3


seq: _53_56_49_105_499
10:10:442.27time_gap:0
10:47:002.25time_gap:0
seq: _64_155_280_301_198
09:37:262.26time_gap:0
09:37:262.26time_gap:0
seq: _499_499
09:37:262.24time_gap:0
09:37:272.26time_gap:0
09:37:272.26time_gap:0
10:10:012.27time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:66 regularGap 2


seq: _14_17_17_16_15_11
10:33:5816.69time_gap:0
10:33:5816.69time_gap:0
seq: _20_24_30_24
09:41:0516.74time_gap:0
10:11:4516.6time_gap:0
seq: _87_23
09:57:1816.69time_gap:0
10:50:1116.65time_gap:0
10:55:5116.68time_gap:1
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:66 regularGap 3


seq: _13_11_10
09:36:5660.11time_gap:0
09:45:2260.43time_gap:0
10:16:0559.45time_gap:0
seq: _11_13_8
10:24:0159.55time_gap:1
10:32:5359.62time_gap:1
seq: _10_9_8
10:07:1359.73time_gap:0
10:29:4059.57time_gap:0
seq: _27_6
09:37:3160.46time_gap:0
09:40:1460.44time_gap:0
09:47:4760.5time_gap:0
10:04:3959.75time_gap:0
------卖出------

sell seq: _9_6_8_6
10:00:1059.95time_gap:1
10:16:3959.37time_gap:0
sell seq: _7_12_6
09:31:0160.49time_gap:0
09:46:0560.45time_gap:0
10:16:4859.4time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:65 regularGap 3


seq: _5_8_7_10
09:36:0060.24time_gap:1
09:42:5960.12time_gap:1
seq: _6_17_10
09:32:1460.03time_gap:0
09:39:0160.0time_gap:0
seq: _7_8_12
09:25:0159.22time_gap:0
10:28:2161.26time_gap:1
seq: _28_5_8
10:01:1060.48time_gap:0
10:07:0160.85time_gap:0
seq: _6_22
09:31:2459.56time_gap:0
09:33:3760.34time_gap:0
10:19:4160.73time_gap:0
10:28:2561.28time_gap:0
------卖出------

sell seq: _8_13_9
09:25:0157.2time_gap:0
09:53:4660.56time_gap:1
10:34:0061.99time_gap:0
sell seq: _10_24_7
09:32:1960.29time_gap:0
09:33:1560.29time_gap:1

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:65 regularGap 3


seq: _5_7_26
09:25:0159.86time_gap:0
09:36:4562.0time_gap:0
seq: _8_15_19
09:25:0160.0time_gap:0
10:14:2266.21time_gap:0
seq: _7_15_6
09:30:2660.29time_gap:0
09:51:1265.37time_gap:1
seq: _6_10_8
09:34:0162.63time_gap:1
09:57:5669.0time_gap:1
seq: _19_9_9
09:41:4261.8time_gap:0
09:50:2764.64time_gap:0
------卖出------

sell seq: _6_12_10
09:51:0264.85time_gap:1
09:52:0366.68time_gap:0
sell seq: _20_33_9
09:51:0665.0time_gap:0
10:02:2167.4time_gap:1
sell seq: _17_12
09:44:2861.8time_gap:0
09:45:1662.5time_gap:0
10:24:5167.09time_gap:0
sell seq: _13_21
09:40:1762.85time_gap:1
09:48:3364.55time_gap:0
10:03:5467.0time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:65 regularGap 3


seq: _8_7_23
09:35:4151.69time_gap:0
11:19:2452.5time_gap:0
seq: _10_7_12
09:30:5952.14time_gap:0
09:35:4351.69time_gap:0
11:04:5051.9time_gap:1
seq: _8_46_12
09:37:5951.78time_gap:0
10:05:4251.27time_gap:0
seq: _28_7
09:30:3052.3time_gap:0
09:30:5152.1time_gap:1
11:26:1552.19time_gap:0
seq: _19_14
09:35:3051.71time_gap:0
09:42:2751.5time_gap:0
11:25:5652.16time_gap:1
------卖出------

sell seq: _6_6_7_16
09:53:3951.66time_gap:3
10:10:0651.41time_gap:0
sell seq: _12_12_8
09:30:0452.3time_gap:0
09:35:3051.71time_gap:0
09:37:4951.83time_gap:0
sell seq: _7_32
09:33:0251.82time_gap:0
09:36:3451.79time_gap:0
10:00:0951.56time_gap:0
10:03:5951.27time_gap:0
sell seq: _22_22
09:44:0751.55time_gap:0
09:45:4051.54time_gap:1
09:46:0551.5time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:64 regularGap 2


seq: _11_12_10_19
09:38:2531.49time_gap:0
10:35:4631.42time_gap:0
seq: _10_22_34
10:06:4031.68time_gap:0
10:36:3131.35time_gap:0
seq: _28_11_13
09:44:0132.0time_gap:0
10:15:5131.36time_gap:0
seq: _21_19_10
09:43:0831.75time_gap:0
10:08:2631.6time_gap:0
seq: _17_31
09:41:0631.67time_gap:0
09:43:0831.81time_gap:0
09:44:0131.98time_gap:0
------卖出------

sell seq: _28_16_21
09:39:0031.5time_gap:0
09:51:1131.86time_gap:0
sell seq: _27_17_30
09:57:2031.86time_gap:0
11:17:1331.36time_gap:0
sell seq: _31_19
09:43:3631.97time_gap:0
10:14:0531.37time_gap:0
10:58:2131.52time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:64 regularGap 3


seq: _23_22_22_22_28_18_27_29
09:36:398.85time_gap:0
09:40:508.83time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:64 regularGap 2


seq: _15_12_21_28
09:59:0620.91time_gap:0
11:23:1821.14time_gap:0
seq: _30_32_34
09:45:0420.31time_gap:0
09:54:2120.74time_gap:0
seq: _29_51
09:30:0319.46time_gap:0
09:36:0220.0time_gap:0
09:36:0319.99time_gap:0
seq: _44_44
09:30:0319.46time_gap:0
09:46:3620.35time_gap:0
11:21:3720.99time_gap:0
------卖出------

sell seq: _67_20_55_12
09:50:3620.44time_gap:0
09:52:1220.59time_gap:0
sell seq: _12_45_11_20
10:12:0920.42time_gap:0
11:21:3721.0time_gap:0
sell seq: _12_16_78
09:36:5219.86time_gap:0
09:54:0720.69time_gap:0
sell seq: _11_49_14
10:14:2720.42time_gap:0
11:21:3721.0time_gap:0
sell seq: _200_24_13
09:52:1220.58time_gap:0
09:56:4320.96time_gap:0
sell seq: _13_22_48
09:55:5520.95time_gap:0
09:56:5520.97time_gap:0

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:23亿
score:64 regularGap 3


seq: _32_32_32_30
09:39:5312.4time_gap:0
09:40:1012.4time_gap:0
09:41:4812.33time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:63 regularGap 2


seq: _14_13_13_17_34
09:54:1822.69time_gap:0
10:16:4722.88time_gap:0
seq: _13_23_40
10:22:0422.96time_gap:0
10:39:3523.4time_gap:0
seq: _26_33_24
09:30:2622.86time_gap:0
09:31:1122.76time_gap:0
seq: _28_23_20
09:54:3122.68time_gap:1
10:14:5622.78time_gap:1
seq: _28_52
09:35:5822.68time_gap:0
10:37:0723.34time_gap:0
10:40:0023.34time_gap:0
------卖出------

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:63 regularGap 3


seq: _8_10_10_13
09:30:0338.0time_gap:0
10:01:5539.77time_gap:0
seq: _28_8_13
09:30:3738.43time_gap:0
09:31:4138.6time_gap:0
seq: _16_12_12
09:50:4839.48time_gap:0
09:59:5039.4time_gap:0
10:10:1339.51time_gap:0
------卖出------

sell seq: _9_30_12
09:30:1839.0time_gap:0
09:30:2438.8time_gap:0
sell seq: _10_12_18
09:32:5638.52time_gap:0
09:33:1338.59time_gap:1
sell seq: _8_49
09:40:3439.44time_gap:1
09:44:3639.35time_gap:0
10:11:4639.79time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:62 regularGap 3


seq: _10_8_8_10_8
09:40:0238.25time_gap:0
09:48:2039.61time_gap:0
seq: _24_14_16
09:49:1739.43time_gap:0
10:15:4340.0time_gap:0
seq: _22_18
09:40:0238.25time_gap:0
09:43:2139.27time_gap:0
09:52:1439.49time_gap:0
09:53:2639.45time_gap:0
10:21:3440.13time_gap:0
------卖出------

sell seq: _28_9_17_8
09:46:4939.88time_gap:0
10:30:5040.35time_gap:0
sell seq: _14_8_18
09:35:0738.35time_gap:0
09:45:2140.3time_gap:0
sell seq: _22_8_24
09:33:2938.31time_gap:0
10:14:1339.93time_gap:0
sell seq: _10_21_8
09:40:4639.68time_gap:0
09:45:3140.3time_gap:0
sell seq: _12_27
09:50:5339.92time_gap:0
09:54:3339.26time_gap:0
10:14:0539.94time_gap:0
sell seq: _34_8
09:46:0539.98time_gap:0
09:55:3239.52time_gap:0
10:28:5440.49time_gap:0
sell seq: _29_27
10:26:1640.24time_gap:0
10:28:0740.57time_gap:1
10:29:1940.68time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:62 regularGap 3


seq: _14_13_26
09:38:2746.37time_gap:1
11:10:0948.15time_gap:0
seq: _8_10_23
09:45:0847.27time_gap:0
10:37:1047.08time_gap:0
seq: _8_26
09:31:0345.33time_gap:0
09:32:1645.46time_gap:0
09:48:5147.76time_gap:0
seq: _8_28
09:34:5245.64time_gap:0
11:14:4249.5time_gap:1
11:26:2049.12time_gap:0
seq: _14_21
09:38:4746.65time_gap:0
09:42:2747.04time_gap:0
10:29:5746.97time_gap:0
11:10:0647.99time_gap:0
seq: _28_11
10:42:0547.23time_gap:0
11:04:2247.27time_gap:0
11:09:4547.6time_gap:0
11:21:5549.02time_gap:0
seq: _24_22
11:13:5048.63time_gap:0
11:14:4349.5time_gap:0
11:23:5149.26time_gap:0
------卖出------

sell seq: _10_17_12
10:40:1046.4time_gap:0
11:27:0649.15time_gap:0
sell seq: _16_14_9
10:59:3247.24time_gap:1
11:11:2148.41time_gap:1
sell seq: _26_23
10:46:2546.96time_gap:0
11:21:2748.9time_gap:0
11:28:1749.18time_gap:0
sell seq: _21_17
10:51:1747.18time_gap:0
11:13:0748.45time_gap:0
11:14:0849.0time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:62 regularGap 1


seq: _17_50_11
09:34:0027.01time_gap:0
10:05:5426.9time_gap:0
seq: _12_11_40
09:30:0326.77time_gap:0
11:24:4327.37time_gap:1
seq: _20_12_28
10:01:0227.08time_gap:0
11:09:4527.39time_gap:0
seq: _13_44
09:53:5926.8time_gap:0
09:54:2626.81time_gap:0
10:27:4927.3time_gap:0
seq: _36_52
09:36:0427.11time_gap:0
09:36:0427.11time_gap:0
09:41:2226.9time_gap:0
seq: _48_11
09:35:3127.16time_gap:0
10:06:1726.94time_gap:0
10:35:1327.27time_gap:0
------卖出------

sell seq: _26_31
09:40:4026.96time_gap:0
09:44:5927.03time_gap:0
11:26:0327.41time_gap:0
sell seq: _38_27
09:40:4326.54time_gap:0
09:57:4327.01time_gap:0
10:23:0527.23time_gap:0
sell seq: _36_23
09:31:3127.15time_gap:0
09:39:3427.12time_gap:0
10:44:4326.46time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:62 regularGap 3


seq: _16_10_6
09:33:2050.38time_gap:0
10:22:3550.26time_gap:0
seq: _11_30_13
09:43:3650.06time_gap:0
09:57:5450.3time_gap:0
seq: _7_12_11
10:02:1750.1time_gap:0
10:18:1950.45time_gap:0
10:20:4650.5time_gap:0
------卖出------

sell seq: _37_8
09:30:4249.5time_gap:0
09:32:0050.22time_gap:0
10:22:5150.25time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:61 regularGap 2


seq: _113_48_94_20
09:30:096.83time_gap:0
10:33:547.2time_gap:1
seq: _245_245_245
09:55:207.07time_gap:0
09:55:207.07time_gap:0
09:55:207.07time_gap:0
seq: _245_245
09:51:277.12time_gap:0
09:51:277.12time_gap:0
09:51:277.12time_gap:0
09:51:287.12time_gap:0
09:55:217.07time_gap:0
------卖出------

sell seq: _46_39_36_20_50_100
09:58:117.15time_gap:0
09:58:247.16time_gap:0
sell seq: _18_42_35_33_101
09:51:497.14time_gap:0
10:03:577.21time_gap:0
10:08:487.23time_gap:0
sell seq: _98_98_99_98
09:31:086.88time_gap:1
09:32:096.95time_gap:0
sell seq: _17_99_100_100
09:31:586.93time_gap:0
09:36:596.96time_gap:0
sell seq: _179_188_188_197
09:34:116.97time_gap:0
09:35:166.97time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:61 regularGap 3


seq: _8_10_7_15
10:09:0747.9time_gap:0
11:21:2148.78time_gap:1
seq: _8_10_14
09:30:0247.36time_gap:0
10:37:2748.14time_gap:0
seq: _16_10_14
09:45:1547.58time_gap:0
10:23:3947.79time_gap:0
seq: _12_12_12
09:38:5947.65time_gap:0
10:24:1747.93time_gap:0
------卖出------

sell seq: _18_10_12
09:39:4847.65time_gap:0
11:28:2548.97time_gap:0
sell seq: _16_11_7
11:20:5648.66time_gap:0
11:25:3148.79time_gap:1
sell seq: _9_31
09:34:4747.58time_gap:1
09:41:0147.62time_gap:0
11:23:4048.74time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:61 regularGap 3


seq: _6_7_5_4
09:35:5875.02time_gap:1
10:05:4375.21time_gap:1
seq: _5_5_12_4
09:50:2974.7time_gap:0
09:53:0474.51time_gap:0
seq: _17_4_8
09:31:1274.8time_gap:0
09:47:0574.8time_gap:0
seq: _10_4_8
09:30:1774.7time_gap:1
09:43:1574.91time_gap:0
------卖出------

sell seq: _17_4
09:31:1274.8time_gap:0
09:31:2474.97time_gap:0
09:41:3774.9time_gap:0
10:05:4375.21time_gap:0
sell seq: _6_17
09:31:3574.97time_gap:0
09:40:0674.51time_gap:0
09:51:3274.68time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:61 regularGap 3


seq: _9_20_9
09:33:2746.95time_gap:1
09:49:0746.65time_gap:0
seq: _12_19_13
09:54:0646.01time_gap:0
10:55:4746.81time_gap:0
seq: _9_43_9
09:55:2146.02time_gap:1
10:46:4846.69time_gap:0
seq: _22_8_10
10:19:4246.52time_gap:0
10:49:2146.75time_gap:0
seq: _43_43
09:30:5747.1time_gap:0
09:30:5747.1time_gap:0
10:18:5047.33time_gap:0
seq: _18_17
09:49:0346.48time_gap:0
09:55:4846.15time_gap:0
10:01:2046.26time_gap:1
------卖出------

sell seq: _7_20_9_10
09:37:2546.94time_gap:0
10:06:3746.58time_gap:0
sell seq: _8_10_7_10
09:33:3446.88time_gap:0
09:54:3146.0time_gap:0
sell seq: _28_29_29_23
09:34:2346.82time_gap:0
09:34:2346.82time_gap:0
sell seq: _11_12_11
09:41:0546.69time_gap:0
09:58:5446.35time_gap:0
sell seq: _18_21
09:32:2246.89time_gap:0
09:35:5646.7time_gap:0
10:17:1346.51time_gap:0
10:45:1345.83time_gap:0
sell seq: _12_48
09:48:4246.5time_gap:0
09:54:3145.88time_gap:0
11:18:0147.03time_gap:3
sell seq: _17_18
09:33:3446.87time_gap:0
09:40:2946.77time_gap:0
10:36:1546.85time_gap:0
sell seq: _24_12
09:35:2346.62time_gap:0
10:00:1446.31time_gap:0
10:36:0746.86time_gap:0
sell seq: _7_27
09:32:1846.92time_gap:0
09:33:4946.88time_gap:0
09:34:2346.82time_gap:0
09:51:2146.26time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:60 regularGap 1


seq: _50_36_12
09:55:3417.37time_gap:0
11:11:5018.56time_gap:0
seq: _12_111
10:15:3017.94time_gap:0
10:34:2818.1time_gap:0
10:34:3218.17time_gap:0
------卖出------

sell seq: _12_12_100
09:44:5017.36time_gap:0
10:35:0018.25time_gap:0
sell seq: _13_23_100
09:48:4317.36time_gap:0
10:50:1418.55time_gap:0
sell seq: _38_100_12
09:49:4917.54time_gap:0
11:17:5718.39time_gap:0
sell seq: _50_31_12
10:16:2118.0time_gap:0
10:51:5418.56time_gap:0
sell seq: _12_105
09:32:5716.54time_gap:0
09:47:5817.36time_gap:0
09:56:2117.36time_gap:0
sell seq: _116_11
10:33:3418.15time_gap:0
10:48:5518.42time_gap:0
10:49:0318.56time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:60 regularGap 2


seq: _9_10_10_8
09:53:5142.95time_gap:0
10:12:0143.0time_gap:0
seq: _12_20_12
09:30:5643.89time_gap:0
09:40:1243.25time_gap:0
seq: _19_19
09:30:1343.8time_gap:0
09:34:1243.5time_gap:0
09:54:0642.96time_gap:0
11:07:4643.44time_gap:0
------卖出------

sell seq: _22_22_22
09:53:2143.0time_gap:0
09:53:2243.0time_gap:0
sell seq: _24_24_24
10:07:3743.0time_gap:0
11:06:0243.39time_gap:0
sell seq: _22_22
09:53:2143.0time_gap:0
09:53:2143.0time_gap:0
09:53:2143.0time_gap:0
09:53:2243.0time_gap:0
09:53:2243.0time_gap:0
10:17:0343.05time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:59 regularGap 2


seq: _11_19_15_10_8
09:30:3742.8time_gap:0
09:39:0242.83time_gap:0
seq: _22_8_14
09:31:4344.0time_gap:0
09:48:0943.1time_gap:0
seq: _7_29
09:30:0343.0time_gap:0
10:38:4643.8time_gap:0
11:29:0443.23time_gap:0
------卖出------

sell seq: _11_8_10_7
09:30:0442.79time_gap:0
09:31:2243.98time_gap:0
sell seq: _32_9_8
09:31:2243.99time_gap:0
09:31:2243.94time_gap:0
sell seq: _18_21
10:03:0943.48time_gap:1
11:01:1343.0time_gap:0
11:27:5243.35time_gap:0
sell seq: _22_22
09:36:5542.91time_gap:0
09:42:1243.7time_gap:0
09:54:0742.21time_gap:0
11:23:0743.26time_gap:0
sell seq: _47_13
09:41:0243.16time_gap:0
10:39:1243.91time_gap:0
11:09:5043.06time_gap:0
sell seq: _13_27
09:31:5644.19time_gap:0
09:32:4844.0time_gap:0
09:33:0043.71time_gap:0
sell seq: _16_18
09:31:1744.2time_gap:0
10:06:5843.66time_gap:0
11:00:3942.85time_gap:0

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:59 regularGap 3


seq: _10_16_11_20
10:30:4531.05time_gap:0
10:35:5230.93time_gap:0
seq: _11_21_17
09:52:5431.2time_gap:1
10:31:5031.0time_gap:1
seq: _15_18_17
09:45:2731.03time_gap:0
10:04:3731.27time_gap:0
seq: _22_17_18
09:34:3231.22time_gap:1
10:04:3831.28time_gap:0
seq: _19_24_26
09:39:3731.1time_gap:1
10:07:5131.56time_gap:0
------卖出------

sell seq: _19_10_24_10
09:32:1831.99time_gap:0
10:08:1631.5time_gap:1

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:59 regularGap 2


seq: _27_59_69
09:30:3236.55time_gap:0
09:47:4336.32time_gap:0
seq: _26_47_57
09:37:3636.54time_gap:0
09:48:1436.36time_gap:0
seq: _17_31_33
09:47:2236.21time_gap:0
09:49:2936.4time_gap:0
seq: _13_38
09:25:0136.7time_gap:0
09:48:1636.38time_gap:0
09:54:1136.2time_gap:0
------卖出------

sell seq: _9_18_18_11
09:39:0536.51time_gap:0
10:26:1236.6time_gap:0
sell seq: _12_10_9_10
09:31:1136.65time_gap:0
09:31:5037.18time_gap:0
09:34:3537.1time_gap:0
sell seq: _16_16_14
09:25:0136.31time_gap:0
09:30:5936.52time_gap:0
sell seq: _9_25_11
09:39:3836.66time_gap:0
09:40:0536.51time_gap:0
sell seq: _9_25_14
10:18:3836.29time_gap:0
10:29:1536.67time_gap:0
sell seq: _17_14_10
09:35:2036.79time_gap:0
09:35:3636.79time_gap:0
sell seq: _18_29
09:50:4136.32time_gap:0
09:53:5536.26time_gap:0
10:04:3036.25time_gap:0
sell seq: _33_13
09:31:1136.65time_gap:0
09:31:5237.15time_gap:0
09:35:0336.9time_gap:0
10:25:1436.49time_gap:0
sell seq: _12_39
09:30:0636.63time_gap:0
09:31:2036.8time_gap:0
09:33:0436.91time_gap:0
sell seq: _48_12
09:31:4937.18time_gap:0
09:38:3336.53time_gap:1
10:24:5636.42time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:58 regularGap 3


seq: _12_11_14_15_12
09:49:0625.79time_gap:0
10:32:3725.8time_gap:0
seq: _12_16_20_16
09:33:5325.79time_gap:0
09:33:5325.79time_gap:0
seq: _22_30_12
09:52:4625.6time_gap:0
10:42:1725.68time_gap:0
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:58 regularGap 3


seq: _11_22_11_11
10:02:0636.75time_gap:1
10:15:1837.09time_gap:0
seq: _21_18_13
09:30:5536.0time_gap:0
09:40:4936.48time_gap:1
seq: _24_17_25
10:47:5237.08time_gap:1
10:51:3737.08time_gap:0
seq: _28_18
09:40:5136.61time_gap:0
10:21:4437.29time_gap:1
11:19:4237.21time_gap:0
------卖出------

sell seq: _10_21_16
10:20:3737.33time_gap:0
11:10:1437.45time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:58 regularGap 2


seq: _16_13_15_13_22_23
09:30:5118.64time_gap:0
11:03:2719.14time_gap:0
seq: _26_22_16_18
09:30:4818.62time_gap:0
11:27:4519.39time_gap:0
------卖出------

sell seq: _12_28_53
10:53:1119.04time_gap:1
11:19:0319.21time_gap:1

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:58 regularGap 2


seq: _14_14_14_14
09:39:5335.98time_gap:0
09:39:5335.98time_gap:0
seq: _16_20_11
09:32:1135.73time_gap:0
09:58:3735.34time_gap:0
seq: _16_10_22
10:02:0335.22time_gap:0
10:02:1035.28time_gap:0
seq: _21_21_31
09:53:4034.91time_gap:0
09:53:4634.93time_gap:0
------卖出------

sell seq: _9_9_9_9_9
09:54:1035.18time_gap:1
09:54:1135.18time_gap:0
sell seq: _22_9_20
09:49:1035.66time_gap:0
10:41:3735.91time_gap:0
sell seq: _13_21_44
09:50:0935.66time_gap:0
09:51:1935.25time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:58 regularGap 1


seq: _19_16_17_17
09:30:3429.15time_gap:0
09:59:0330.12time_gap:0
seq: _31_31
09:30:3229.19time_gap:0
09:30:3229.19time_gap:0
09:30:3229.19time_gap:0
09:31:0129.2time_gap:0
seq: _28_23
09:32:0329.59time_gap:0
09:42:0730.17time_gap:0
09:44:5730.32time_gap:0
------卖出------

sell seq: _15_21_22
09:34:3729.47time_gap:0
10:56:2031.36time_gap:0
sell seq: _22_21_43
09:37:4929.6time_gap:0
09:50:2530.08time_gap:0
sell seq: _11_18_32
10:55:5431.31time_gap:0
11:21:2931.19time_gap:0
sell seq: _27_29
09:30:5129.13time_gap:0
09:40:4730.16time_gap:0
09:58:1330.09time_gap:0
10:58:0331.25time_gap:0
sell seq: _21_32
09:48:3130.09time_gap:0
10:00:0530.18time_gap:0
10:52:1630.37time_gap:0
10:56:2531.45time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:58 regularGap 3


seq: _6_8_26
09:42:3052.87time_gap:0
10:16:5053.48time_gap:0
seq: _12_8_14
09:32:0752.44time_gap:1
09:39:0753.05time_gap:0
seq: _6_6_25
09:46:3952.56time_gap:0
10:31:2753.81time_gap:0
seq: _6_9_16
09:52:5753.02time_gap:0
10:30:0053.73time_gap:0
seq: _15_17_13
10:02:5553.25time_gap:0
10:21:1453.57time_gap:0
seq: _12_19
09:31:3452.5time_gap:0
09:33:3152.7time_gap:0
10:30:4953.78time_gap:0
------卖出------

sell seq: _6_12_7_31
10:04:5153.3time_gap:0
10:27:3153.76time_gap:1
sell seq: _10_8_10_9
10:06:4353.9time_gap:1
10:11:0653.67time_gap:0
sell seq: _23_20_14
09:25:0151.0time_gap:0
09:33:4052.8time_gap:0
sell seq: _12_18
09:39:3953.2time_gap:0
09:43:3952.86time_gap:0
10:06:5953.88time_gap:1
10:21:4753.75time_gap:1

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:57 regularGap 3


seq: _7_15_16
09:38:1742.4time_gap:0
10:04:1942.9time_gap:0
seq: _19_8_8
09:33:0543.0time_gap:0
10:03:3143.0time_gap:0
seq: _27_7_13
09:44:3343.13time_gap:0
10:34:5643.33time_gap:0
seq: _27_9
09:41:4442.89time_gap:0
10:37:5243.55time_gap:0
10:57:5843.11time_gap:0
seq: _13_28
09:45:4343.26time_gap:0
10:32:4743.39time_gap:0
11:27:2243.42time_gap:0
------卖出------

sell seq: _8_9_13_16
09:35:0442.68time_gap:0
10:37:5243.5time_gap:0
10:39:2743.49time_gap:0
sell seq: _11_11_10_7
09:49:3243.3time_gap:0
10:37:5243.5time_gap:0
sell seq: _10_13_13
09:31:1142.2time_gap:0
09:48:1243.3time_gap:0
10:39:3843.45time_gap:1
sell seq: _11_17_13
09:46:3943.3time_gap:0
10:38:1243.51time_gap:0
sell seq: _10_7_23
09:48:1243.3time_gap:0
09:48:4743.38time_gap:0
sell seq: _26_18
09:34:3242.71time_gap:0
09:59:3143.15time_gap:0
10:34:5843.38time_gap:0
11:08:5243.2time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:57 regularGap 3


seq: _8_8_8_8_8
09:30:4638.65time_gap:1
10:04:5738.01time_gap:0
seq: _14_11_20
09:46:4538.43time_gap:0
10:05:0338.01time_gap:0
seq: _27_9_10
09:54:0438.32time_gap:0
11:18:4537.97time_gap:0
------卖出------

sell seq: _17_8_17
10:05:0037.98time_gap:1
10:05:0637.96time_gap:0
sell seq: _9_72
09:38:5438.59time_gap:0
09:39:5738.48time_gap:0
11:23:1337.83time_gap:0
sell seq: _13_46
10:01:4838.2time_gap:0
10:40:5437.96time_gap:0
11:15:3237.87time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:56 regularGap 1


seq: _31_31_31_31
09:50:5425.03time_gap:0
09:59:1225.7time_gap:0
seq: _23_67
09:31:0525.0time_gap:0
09:50:2925.13time_gap:0
10:56:1426.88time_gap:0
seq: _38_38
09:45:3325.37time_gap:0
09:51:0325.07time_gap:0
09:51:0325.07time_gap:0
seq: _17_43
09:57:0525.6time_gap:0
10:23:2126.94time_gap:0
11:15:5726.73time_gap:0
------卖出------

sell seq: _32_13_30_20
10:12:4626.38time_gap:0
10:22:2526.88time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:55 regularGap 3


seq: _20_19_22_19
09:34:1127.77time_gap:0
10:41:4028.0time_gap:0
seq: _18_16_17_50
09:33:3727.7time_gap:0
09:36:0327.7time_gap:0
seq: _17_25_13
10:47:2127.88time_gap:0
11:27:0328.08time_gap:1
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:55 regularGap 3


seq: _8_16_11_10
09:31:1541.96time_gap:1
10:16:2741.74time_gap:0
seq: _9_11_10_9
09:30:3341.84time_gap:0
09:34:2342.01time_gap:1
seq: _8_31_28
09:34:3141.9time_gap:0
09:36:2141.72time_gap:0
------卖出------

sell seq: _10_9_9_8_8
09:36:4741.66time_gap:0
09:38:2441.55time_gap:1
09:50:3341.81time_gap:0
sell seq: _8_11_10_11
09:46:5441.67time_gap:0
10:20:5641.63time_gap:0
sell seq: _17_9_17
09:25:0142.0time_gap:0
09:53:4941.66time_gap:0
sell seq: _10_8_23
09:31:0042.0time_gap:0
09:31:5742.04time_gap:0
sell seq: _12_12_15
09:31:0142.01time_gap:0
09:31:3842.0time_gap:1
09:33:2141.92time_gap:0
sell seq: _9_10_18
09:37:4441.63time_gap:0
10:35:1942.0time_gap:0
sell seq: _14_16_12
09:33:4641.92time_gap:0
09:54:4441.56time_gap:0
sell seq: _12_13_17
10:02:2041.74time_gap:0
10:12:1141.7time_gap:0
10:15:2841.72time_gap:0
sell seq: _16_12_8
10:00:2341.89time_gap:1
10:13:3541.81time_gap:0
sell seq: _16_32_9
09:30:3341.84time_gap:0
09:36:2141.72time_gap:0
sell seq: _18_8_15
10:04:5941.7time_gap:0
10:31:4341.93time_gap:0
sell seq: _19_17
09:32:1241.96time_gap:0
09:33:2141.93time_gap:0
09:34:3741.83time_gap:0
09:37:2441.7time_gap:0
sell seq: _12_36
09:31:0042.01time_gap:0
09:31:0042.01time_gap:0
10:05:0141.69time_gap:0
sell seq: _22_22
09:34:3141.92time_gap:0
09:52:4141.7time_gap:0
10:01:2041.8time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:55 regularGap 3


seq: _11_12_10_11_10
11:04:1732.77time_gap:0
11:15:1032.71time_gap:0
seq: _16_25_13
09:42:5931.75time_gap:0
11:26:3432.68time_gap:0
seq: _36_18
09:31:0331.63time_gap:0
09:42:5131.67time_gap:0
09:49:3832.7time_gap:0
------卖出------

sell seq: _12_10_11_100
09:31:0331.5time_gap:0
11:05:1332.99time_gap:1
sell seq: _11_18_10_20
10:00:4532.6time_gap:0
10:28:4932.43time_gap:1
sell seq: _29_10_33
09:35:1330.95time_gap:0
09:42:0931.27time_gap:0
sell seq: _17_12_20
09:38:4431.58time_gap:1
09:45:2132.5time_gap:0
10:03:4632.2time_gap:0
sell seq: _26_26
09:30:2230.92time_gap:0
09:58:1732.35time_gap:0
11:09:1832.33time_gap:0
sell seq: _13_62
09:39:0631.61time_gap:0
10:13:1031.57time_gap:0
11:09:4032.74time_gap:0
11:26:1832.65time_gap:0

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:54 regularGap 1


seq: _64_124_100_156
09:58:1510.0time_gap:0
10:06:2810.01time_gap:0
seq: _50_62_78
09:35:029.91time_gap:0
09:42:069.69time_gap:0
seq: _58_107
09:30:169.88time_gap:0
09:30:379.9time_gap:0
10:12:0310.04time_gap:0
seq: _112_72
09:32:339.89time_gap:0
09:34:419.89time_gap:0
10:19:2310.08time_gap:0
------卖出------

sell seq: _24_203_57
09:32:489.82time_gap:0
09:32:499.82time_gap:0
sell seq: _28_103_58
09:30:329.85time_gap:0
09:30:339.88time_gap:0
sell seq: _100_38_62
09:32:369.95time_gap:0
09:46:219.85time_gap:0
sell seq: _13_192
09:47:239.83time_gap:0
09:47:579.8time_gap:0
09:49:009.81time_gap:1
sell seq: _109_106
09:32:499.82time_gap:0
09:35:269.83time_gap:0
10:22:0010.1time_gap:0
sell seq: _109_103
09:35:279.83time_gap:0
09:55:189.91time_gap:0
10:06:3610.04time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:54 regularGap 2


seq: _26_11_10
09:59:0736.33time_gap:0
10:21:1337.64time_gap:0
seq: _12_14_17
09:31:0236.81time_gap:0
10:07:0936.96time_gap:1
10:18:2937.7time_gap:0
seq: _10_32_11
09:56:5636.27time_gap:0
09:56:5936.26time_gap:1
------卖出------

sell seq: _20_16_17
10:06:0536.7time_gap:0
10:16:4237.82time_gap:0
sell seq: _24_17
10:16:4237.82time_gap:0
10:32:1837.22time_gap:0
10:32:2637.25time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:54 regularGap 2


seq: _9_38_20
09:41:4335.55time_gap:0
10:53:5736.43time_gap:0
seq: _12_22_17
10:48:1735.97time_gap:0
10:51:3736.07time_gap:0
seq: _11_18_18
10:51:3736.08time_gap:0
10:51:3736.08time_gap:0
seq: _16_13_16
10:41:0735.94time_gap:0
11:29:0036.48time_gap:0
seq: _22_42
10:44:4335.77time_gap:0
10:48:1335.96time_gap:0
10:54:4036.43time_gap:0
------卖出------

sell seq: _14_22_10
10:51:4236.2time_gap:0
11:02:0336.49time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:54 regularGap 1


seq: _17_14_50
09:30:0120.9time_gap:0
09:44:2121.63time_gap:0
seq: _102_32
09:31:1821.2time_gap:0
09:31:1821.2time_gap:0
09:31:1821.2time_gap:0
09:31:2021.2time_gap:0
seq: _18_57
09:31:0821.37time_gap:0
09:33:2021.5time_gap:0
10:17:2821.2time_gap:0
------卖出------

sell seq: _32_32_25
09:31:0321.3time_gap:0
09:52:2021.69time_gap:0
sell seq: _25_39_29
09:49:0821.79time_gap:0
10:06:2521.4time_gap:0
sell seq: _12_38_24
09:44:2221.65time_gap:0
10:36:5421.46time_gap:0
sell seq: _16_34_34
09:42:5321.71time_gap:0
09:45:3521.53time_gap:0
sell seq: _67_17
09:30:2220.99time_gap:0
09:30:5821.35time_gap:0
10:02:1921.58time_gap:0
sell seq: _36_51
09:35:1921.0time_gap:0
10:09:4920.86time_gap:0
11:10:5321.34time_gap:0
sell seq: _67_12
09:42:2121.53time_gap:0
11:07:4521.36time_gap:0
11:22:5521.53time_gap:0
sell seq: _43_32
09:46:1021.62time_gap:0
09:48:0722.04time_gap:0
11:19:0621.71time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:53 regularGap 3


seq: _7_6_9_9
09:30:2353.8time_gap:1
10:10:3455.01time_gap:0
seq: _7_24
09:32:5955.0time_gap:0
09:45:0155.81time_gap:0
10:06:4155.3time_gap:0
10:43:3754.48time_gap:3
seq: _16_18
09:33:1754.79time_gap:0
09:45:4956.02time_gap:0
10:04:3555.27time_gap:0
10:45:5854.42time_gap:0
------卖出------

sell seq: _10_6_10_9
09:43:1655.55time_gap:0
10:58:3754.69time_gap:0
sell seq: _9_13_10
09:35:5654.97time_gap:0
09:37:5555.2time_gap:0
10:22:0853.98time_gap:0
sell seq: _8_7_16
09:30:2553.7time_gap:0
09:44:0655.89time_gap:0
10:10:3655.03time_gap:0
sell seq: _8_12_10
09:41:5855.37time_gap:0
09:46:0555.91time_gap:0
sell seq: _7_11_11
10:04:3755.27time_gap:0
10:08:5355.19time_gap:0
sell seq: _8_26
09:31:5655.04time_gap:1
10:10:0755.08time_gap:0
11:27:3454.75time_gap:0
sell seq: _17_17
09:42:5755.45time_gap:0
09:43:5755.88time_gap:0
09:55:0555.61time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:53 regularGap 1


seq: _11_38_20
10:47:0426.5time_gap:0
11:25:0826.49time_gap:0
seq: _42_46
09:34:4425.59time_gap:0
09:46:5425.66time_gap:0
10:39:2526.24time_gap:0
seq: _36_38
09:35:3625.64time_gap:0
09:36:1025.7time_gap:0
11:08:5926.54time_gap:0
seq: _51_14
09:47:1425.69time_gap:0
11:06:5426.61time_gap:0
11:25:0826.48time_gap:0
seq: _33_37
10:40:5926.45time_gap:0
10:56:0026.46time_gap:0
10:58:4226.5time_gap:0
------卖出------

sell seq: _19_12_25_12_26_25
09:31:0325.61time_gap:0
10:50:0226.35time_gap:0
sell seq: _22_23_19_23
10:41:0126.46time_gap:0
11:29:2426.55time_gap:0
sell seq: _12_25_29
10:28:0526.01time_gap:0
11:01:0326.67time_gap:0
sell seq: _19_18_21
10:40:0426.3time_gap:0
10:40:0426.3time_gap:0
11:19:1026.6time_gap:0
sell seq: _13_48
09:30:0125.55time_gap:0
09:30:0125.54time_gap:0
09:46:5925.61time_gap:1
sell seq: _36_36
09:31:1925.56time_gap:0
10:40:3326.37time_gap:0
10:42:1826.57time_gap:0
sell seq: _43_28
10:00:4225.57time_gap:0
10:39:4326.23time_gap:0
11:15:1726.72time_gap:0
sell seq: _31_28
09:44:0625.68time_gap:0
09:52:1125.77time_gap:0
10:37:3426.25time_gap:0
10:37:3626.25time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:53 regularGap 3


seq: _54_33_47_54_33_47_54
10:32:135.15time_gap:1
10:32:165.15time_gap:1

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:53 regularGap 2


seq: _25_22_15_23_22_23
09:38:4817.88time_gap:0
09:42:1617.88time_gap:0
seq: _41_22_30
09:52:3917.6time_gap:1
10:01:2317.49time_gap:0
seq: _44_43
09:45:0517.74time_gap:0
09:45:0517.74time_gap:0
09:58:0317.7time_gap:0
------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:53 regularGap 2


seq: _13_12_12_13_13_13
09:38:2820.29time_gap:0
09:48:4820.38time_gap:0
seq: _33_14_104
09:30:4120.4time_gap:0
11:26:4221.0time_gap:0
seq: _43_41
09:32:4820.19time_gap:0
09:38:5120.32time_gap:0
09:43:2620.2time_gap:0
10:11:0620.34time_gap:0
------卖出------

sell seq: _22_16_22_22_22
09:36:5320.21time_gap:0
09:36:5320.21time_gap:0
sell seq: _20_17_16_26
09:30:5920.38time_gap:0
11:10:5121.01time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:52 regularGap 1


seq: _12_15_39
09:30:0026.3time_gap:0
09:33:1526.31time_gap:0
seq: _14_15_29
09:30:1726.2time_gap:0
09:32:4726.33time_gap:0
seq: _41_17
10:06:1626.17time_gap:0
10:53:4426.54time_gap:0
11:09:0226.73time_gap:0
11:22:4526.86time_gap:0
seq: _27_37
09:30:5026.68time_gap:0
09:31:1426.35time_gap:0
09:41:5326.38time_gap:0
seq: _22_38
10:06:1626.14time_gap:0
11:16:0226.93time_gap:0
11:22:4526.81time_gap:0
------卖出------

sell seq: _37_22
10:05:3126.15time_gap:0
10:10:5926.29time_gap:0
11:25:0526.87time_gap:0
sell seq: _24_37
09:46:2326.23time_gap:0
09:59:5126.4time_gap:0
10:06:0626.14time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:52 regularGap 3


seq: _12_9_14_13
10:46:4836.15time_gap:0
11:26:4936.49time_gap:0
seq: _31_19_14
09:32:2835.74time_gap:0
09:36:2236.12time_gap:0
seq: _17_28_21
09:32:2835.74time_gap:0
10:14:4236.14time_gap:1
seq: _12_39_9
09:32:2835.74time_gap:0
11:28:4436.52time_gap:0
------卖出------

sell seq: _19_12_13_9
10:59:5836.46time_gap:1
11:22:5236.55time_gap:0
sell seq: _14_12_10_9
11:00:0436.48time_gap:0
11:19:0036.55time_gap:0
sell seq: _17_34
09:51:3836.45time_gap:0
10:54:1436.2time_gap:0
10:58:0536.4time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:51 regularGap 3


seq: _19_14_11
09:30:3439.61time_gap:0
09:45:5540.59time_gap:0
seq: _24_22_12
09:31:3040.33time_gap:0
10:22:4540.8time_gap:0
seq: _10_32_32
09:42:5740.6time_gap:0
10:19:0940.38time_gap:1
seq: _16_32_24
09:32:3540.83time_gap:0
10:19:1740.47time_gap:0
------卖出------

sell seq: _24_12_18
09:34:2240.78time_gap:0
09:35:1240.58time_gap:1

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:51 regularGap 1


seq: _28_42_29_20
09:30:3912.86time_gap:0
09:44:1513.5time_gap:0
seq: _13_16_124
09:30:1612.87time_gap:0
10:22:4114.63time_gap:0
seq: _31_13_100
10:37:4414.16time_gap:0
10:49:3814.13time_gap:0
------卖出------

sell seq: _13_60_53
09:31:4613.26time_gap:0
09:48:0213.33time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:51 regularGap 3


seq: _10_14_12
09:25:0142.0time_gap:0
10:01:1146.23time_gap:1
10:22:5645.85time_gap:0
seq: _18_12_12
09:30:0943.0time_gap:0
10:31:0345.91time_gap:0
------卖出------

sell seq: _8_8_10_12
09:30:3843.48time_gap:1
09:31:4743.5time_gap:1
sell seq: _12_25_14
09:32:2743.22time_gap:1
09:41:2044.02time_gap:0
sell seq: _14_12_9
09:32:3243.4time_gap:0
10:03:2946.41time_gap:1
sell seq: _24_10_7
09:45:4144.7time_gap:0
09:45:4444.62time_gap:0
09:52:3444.99time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:50 regularGap 3


seq: _9_16_17_17
09:41:5532.89time_gap:0
10:22:4334.3time_gap:0
seq: _11_27_11
09:30:3832.65time_gap:0
09:50:1333.38time_gap:0
seq: _25_26_13
09:41:5532.89time_gap:0
10:23:5534.29time_gap:0
seq: _46_62_44
10:20:3734.13time_gap:0
10:21:1634.19time_gap:0
------卖出------

sell seq: _13_16_9_17_10
09:47:3633.21time_gap:0
10:08:5933.4time_gap:0
sell seq: _10_10_18_12_34
09:52:0533.16time_gap:0
10:14:4734.18time_gap:0
sell seq: _11_23_23
09:40:3432.95time_gap:0
10:11:1333.93time_gap:0
sell seq: _13_30_17
09:36:0432.85time_gap:0
10:19:4334.2time_gap:0
sell seq: _37_16_18
09:38:0633.1time_gap:0
10:16:5434.22time_gap:1
sell seq: _16_18_13
10:11:5933.99time_gap:0
10:32:2734.27time_gap:0
sell seq: _13_34_11
09:38:0633.1time_gap:0
10:22:2534.27time_gap:0
sell seq: _12_19_19
09:47:3633.21time_gap:0
10:32:1134.31time_gap:0
sell seq: _20_33_27
10:09:3833.45time_gap:1
10:11:5533.96time_gap:0
sell seq: _27_11_15
10:12:0134.0time_gap:0
10:15:0234.03time_gap:0
sell seq: _11_14_31
10:13:2534.05time_gap:0
10:17:0534.14time_gap:0
sell seq: _33_26
09:53:4133.04time_gap:1
10:08:3633.29time_gap:0
10:08:3633.32time_gap:0
sell seq: _33_13
09:50:2433.35time_gap:0
10:26:1434.22time_gap:0
10:32:1234.31time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:50 regularGap 2


seq: _14_12_11_34_15
10:04:5317.86time_gap:0
10:46:0417.98time_gap:0
seq: _29_49_33
09:56:1917.77time_gap:0
09:56:1917.77time_gap:0
seq: _20_43_33
10:04:5317.85time_gap:0
11:06:3718.57time_gap:0
------卖出------

sell seq: _43_18_38
09:36:4317.92time_gap:0
11:00:3318.14time_gap:0
sell seq: _50_63_18
11:07:0418.63time_gap:0
11:15:5018.73time_gap:0
sell seq: _14_28_50
11:07:4218.7time_gap:0
11:27:0518.66time_gap:1

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:50 regularGap 2


seq: _13_14_50
09:34:0528.7time_gap:0
09:35:1728.6time_gap:0
seq: _11_11_40
10:29:1728.65time_gap:0
10:41:2028.71time_gap:0
seq: _24_16_19
10:48:0828.9time_gap:0
10:54:4828.93time_gap:0
seq: _43_28
09:30:0628.56time_gap:0
09:30:0928.56time_gap:0
09:30:5828.69time_gap:0
10:54:4828.93time_gap:0
seq: _11_49
09:35:5128.56time_gap:0
10:24:0628.75time_gap:1
10:42:0528.71time_gap:0
------卖出------

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值:63亿
score:50 regularGap 2


seq: _18_16_15_18_11_21
09:43:1317.26time_gap:0
11:19:0417.49time_gap:0
------卖出------

sell seq: _30_31_34_37_36_31
09:30:0615.98time_gap:0
10:26:1817.31time_gap:0
sell seq: _29_29_30_29
09:37:1117.16time_gap:0
09:54:3817.08time_gap:0
sell seq: _30_30_33_31
09:31:3917.28time_gap:0
10:16:4017.1time_gap:0
sell seq: _30_31_34
09:32:5416.88time_gap:0
09:51:0717.19time_gap:0
10:10:4517.11time_gap:0
10:22:3017.28time_gap:0
sell seq: _31_34_37
10:13:3017.15time_gap:1
10:28:2717.25time_gap:0
sell seq: _30_32_32
09:39:2117.06time_gap:1
09:48:0217.01time_gap:0
sell seq: _112_86_20
10:11:0717.2time_gap:0
10:18:0817.17time_gap:0
sell seq: _68_74
09:31:5217.14time_gap:0
09:33:0716.98time_gap:0
09:58:3316.92time_gap:0
sell seq: _44_59
10:22:0517.25time_gap:0
10:36:0517.42time_gap:0
10:48:0717.38time_gap:0
11:02:0817.42time_gap:0
11:08:0817.36time_gap:0
11:20:0917.52time_gap:1

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:50 regularGap 3


seq: _10_10_9_9
09:39:4141.6time_gap:0
10:42:0742.01time_gap:0
seq: _12_20_19
09:34:1642.0time_gap:0
10:35:1842.0time_gap:0
11:08:4042.09time_gap:0
seq: _28_13
09:31:1841.87time_gap:0
09:36:3241.73time_gap:0
09:40:1141.45time_gap:0
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:50 regularGap 2


seq: _18_23_15_14_20
09:30:5419.89time_gap:0
10:11:3019.35time_gap:0
------卖出------

sell seq: _23_77
09:30:5419.86time_gap:0
09:44:5719.82time_gap:0
11:17:5719.83time_gap:0