300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：1086153 regularGap 1000
seq: _29_30_30_28_29_28_28_30_30_29
13:51:5124.93time_gap:0 id_gap:182
13:51:5124.93time_gap:1 id_gap:825
13:53:2225.62time_gap:1 id_gap:875
13:55:3225.81time_gap:1 id_gap:828
seq: _29_30_30_28_29_28_28_30
13:56:3425.7time_gap:1 id_gap:231
14:16:4525.44time_gap:1 id_gap:196
seq: _29_29_28_29_29_29
13:52:2225.09time_gap:1 id_gap:177
13:54:3125.63time_gap:1 id_gap:156
13:58:4025.68time_gap:1 id_gap:212
14:00:1325.7time_gap:1 id_gap:230
14:02:2325.64time_gap:1 id_gap:169
seq: _26_27_27_30_27
13:53:4025.54time_gap:1 id_gap:211
13:53:5125.54time_gap:1 id_gap:84
seq: _29_29_28_29
13:51:5224.96time_gap:1 id_gap:403
13:53:5525.62time_gap:0 id_gap:485
13:54:0425.61time_gap:1 id_gap:438
13:54:4925.64time_gap:0 id_gap:24
13:55:0425.63time_gap:1 id_gap:161
13:55:5525.76time_gap:1 id_gap:528
13:56:3725.75time_gap:1 id_gap:307
13:59:0125.63time_gap:1 id_gap:110
13:59:3125.66time_gap:1 id_gap:37
14:18:1925.41time_gap:1 id_gap:101
seq: _29_29_28
13:52:5725.44time_gap:0 id_gap:109
13:53:5825.54time_gap:0 id_gap:12
13:55:0225.63time_gap:0 id_gap:21
13:57:0825.74time_gap:0 id_gap:454
13:57:4125.62time_gap:0 id_gap:861
13:57:5825.64time_gap:1 id_gap:212
13:59:1225.64time_gap:1 id_gap:142
14:01:4825.68time_gap:0 id_gap:388
14:25:1025.39time_gap:0 id_gap:13
seq: _29_28_23
13:56:0325.77time_gap:1 id_gap:520
13:57:3825.62time_gap:3 id_gap:189
------卖出------

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：176372 regularGap 62.0
seq: _18_16_17_14_25_22_14_16_15_17_16
09:30:208.35time_gap:1 id_gap:50
09:30:218.35time_gap:1 id_gap:28
seq: _14_25_16_21_17_18_23_13_23_22_14
09:53:038.9time_gap:0 id_gap:33
09:53:038.9time_gap:0
seq: _18_21_19_12_19_14_19_17_14_19_16
09:40:578.84time_gap:0 id_gap:13
09:41:408.8time_gap:0 id_gap:10
seq: _12_19_14_19_17_14_19_16_18_12_13
09:40:558.84time_gap:1
10:11:158.88time_gap:0 id_gap:42
10:22:188.92time_gap:0
10:43:248.88time_gap:0 id_gap:14
seq: _12_22_12_21_20_12_15_16_16_13_18
09:40:378.85time_gap:0
09:40:578.84time_gap:0
10:22:188.92time_gap:0
10:22:188.92time_gap:0 id_gap:12
10:43:248.88time_gap:0 id_gap:14
seq: _22_24_14_18_24_22_12_23_16_24_26
09:53:038.9time_gap:0 id_gap:42
09:53:038.9time_gap:0
seq: _140_119_205
09:30:468.39time_gap:1 id_gap:44
09:30:568.39time_gap:1
------卖出------

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：137058 regularGap 1000
seq: _10_13_13_9_9_9_9_10
09:30:2853.35time_gap:0 id_gap:57
10:31:0853.39time_gap:1 id_gap:43
seq: _17_9_10_13_10_11
10:46:4456.2time_gap:0 id_gap:527
11:07:5257.0time_gap:1 id_gap:854
seq: _22_20_9_24_19_10
10:47:0456.51time_gap:0 id_gap:971
11:01:4056.8time_gap:1 id_gap:891
seq: _14_18_10_20_12
10:43:3155.0time_gap:0 id_gap:953
10:48:2856.45time_gap:0 id_gap:941
seq: _9_21_22_11_23
10:44:4655.3time_gap:1 id_gap:757
11:01:4656.88time_gap:1 id_gap:804
seq: _9_21_15_10
09:35:0552.52time_gap:0 id_gap:778
10:43:2655.0time_gap:0 id_gap:360
seq: _10_13_13_9
10:32:4953.66time_gap:0 id_gap:12
11:11:5458.8time_gap:0 id_gap:883
seq: _9_9_9_10
10:44:0555.2time_gap:0 id_gap:487
10:47:0456.55time_gap:1 id_gap:511
seq: _12_12_13_13
10:51:4055.68time_gap:1 id_gap:353
10:51:4155.7time_gap:0 id_gap:300
seq: _31_9_15_10
09:37:0152.2time_gap:1 id_gap:12
10:46:2655.96time_gap:0 id_gap:586
seq: _11_12_11_21
09:51:1154.29time_gap:0 id_gap:317
11:09:4858.0time_gap:0 id_gap:243
seq: _17_9_15_9
09:55:5754.13time_gap:0 id_gap:988
11:13:4459.43time_gap:0 id_gap:901
seq: _14_18_10_20
10:47:0456.49time_gap:0 id_gap:598
11:12:1659.16time_gap:1 id_gap:845
seq: _14_31_12_10
10:46:5756.44time_gap:0 id_gap:427
10:47:2256.19time_gap:0 id_gap:339
seq: _11_14_10_26
11:02:0756.98time_gap:0 id_gap:890
11:09:0057.79time_gap:0 id_gap:601
seq: _9_19_21
09:30:0252.6time_gap:0 id_gap:19
10:41:5454.46time_gap:1 id_gap:810
seq: _9_21_15
10:40:4954.32time_gap:0 id_gap:48
11:01:4856.87time_gap:0 id_gap:194
seq: _16_9_16
09:30:1052.72time_gap:1 id_gap:172
09:52:0754.39time_gap:0 id_gap:53
10:41:4754.45time_gap:1 id_gap:232
seq: _13_17_9
09:31:0953.39time_gap:0 id_gap:510
10:41:2554.65time_gap:0 id_gap:806
10:43:2455.0time_gap:1 id_gap:963
10:43:5355.1time_gap:1 id_gap:496
10:45:4055.19time_gap:1 id_gap:933
11:09:3558.5time_gap:0 id_gap:264
11:12:0959.0time_gap:1 id_gap:504
seq: _10_13_13
10:47:1156.48time_gap:1 id_gap:836
10:48:3756.41time_gap:0 id_gap:727
10:51:4155.69time_gap:1 id_gap:677
11:09:2458.2time_gap:0 id_gap:707
11:15:4358.87time_gap:0 id_gap:111
11:22:1757.05time_gap:1 id_gap:917
seq: _13_9_9
10:46:3056.0time_gap:0 id_gap:526
11:01:1056.55time_gap:1 id_gap:829
11:13:3259.43time_gap:0 id_gap:434
11:17:2858.88time_gap:0 id_gap:724
11:18:0758.31time_gap:0 id_gap:219
seq: _16_13_14
09:31:0953.41time_gap:0 id_gap:249
10:31:3553.48time_gap:0 id_gap:28
10:43:3254.98time_gap:0 id_gap:689
11:01:1856.58time_gap:0 id_gap:800
11:07:4857.01time_gap:1 id_gap:669
seq: _13_10_9
10:12:0853.06time_gap:1 id_gap:573
10:46:1955.88time_gap:1 id_gap:782
10:46:5356.4time_gap:0 id_gap:457
seq: _11_10_9
10:43:2255.0time_gap:1 id_gap:722
11:02:0556.99time_gap:0 id_gap:959
14:47:3755.01time_gap:0 id_gap:184
seq: _16_11_9
09:31:0753.5time_gap:0 id_gap:864
09:37:0552.45time_gap:0 id_gap:47
10:44:2855.2time_gap:1 id_gap:406
11:01:1856.6time_gap:0 id_gap:652
11:17:1058.14time_gap:0 id_gap:316
seq: _17_9_10
10:46:5756.44time_gap:0 id_gap:837
11:09:3758.52time_gap:0 id_gap:411
14:14:0856.29time_gap:0 id_gap:46
seq: _12_11_23
09:52:4053.8time_gap:1 id_gap:275
10:05:3653.06time_gap:0
seq: _16_40_9
10:41:2554.66time_gap:0 id_gap:628
11:16:0058.58time_gap:0 id_gap:381
seq: _14_10_23
10:52:0055.83time_gap:1 id_gap:930
10:55:2855.42time_gap:1 id_gap:729
seq: _9_10_33
10:50:3855.78time_gap:0 id_gap:998
11:20:0358.01time_gap:1 id_gap:717
seq: _22_14_13
10:44:0655.2time_gap:0 id_gap:289
11:02:2156.76time_gap:0 id_gap:366
seq: _12_14_47
10:44:2155.18time_gap:0 id_gap:810
11:18:1158.33time_gap:1 id_gap:515
seq: _30_17_9
10:52:0055.82time_gap:0 id_gap:494
11:01:2256.6time_gap:1 id_gap:459
seq: _37_10_14
10:46:5356.4time_gap:0 id_gap:304
11:03:5756.76time_gap:0 id_gap:929
seq: _44_9_11
11:12:3558.67time_gap:1 id_gap:481
11:13:1359.23time_gap:3 id_gap:749
seq: _16_13
09:41:5552.69time_gap:0
09:42:1252.73time_gap:0
09:43:3052.94time_gap:0
10:41:2054.6time_gap:0 id_gap:381
10:42:4654.64time_gap:0
10:47:0056.51time_gap:0 id_gap:715
10:50:4455.79time_gap:0 id_gap:305
11:00:0856.0time_gap:3 id_gap:185
11:01:1856.6time_gap:1 id_gap:786
11:02:1656.92time_gap:0 id_gap:95
11:04:1856.58time_gap:0 id_gap:798
11:11:5359.73time_gap:0 id_gap:637
11:14:0659.1time_gap:0 id_gap:70
13:09:1057.35time_gap:0
13:25:4056.64time_gap:0
14:06:2656.16time_gap:0
14:12:1656.12time_gap:1 id_gap:68
14:52:2655.5time_gap:0
seq: _17_36
09:41:1052.55time_gap:0
10:47:0456.49time_gap:0 id_gap:35
10:47:5756.25time_gap:0 id_gap:71
seq: _9_21
10:15:5753.7time_gap:0 id_gap:99
10:43:0554.84time_gap:0 id_gap:407
10:44:1455.11time_gap:0 id_gap:985
11:17:2858.0time_gap:0 id_gap:328
14:46:1455.31time_gap:0
seq: _18_18
09:36:3252.41time_gap:0 id_gap:532
09:56:4654.01time_gap:0
10:00:0153.56time_gap:0 id_gap:325
10:11:5752.99time_gap:0
10:40:2054.0time_gap:0
10:48:1356.39time_gap:0 id_gap:604
10:57:0055.7time_gap:0 id_gap:34
11:15:2159.0time_gap:0 id_gap:125
seq: _13_29
10:31:3953.53time_gap:0
10:40:4854.3time_gap:0
10:46:1755.85time_gap:0 id_gap:278
11:15:5258.79time_gap:0
seq: _16_28
10:12:5153.19time_gap:0
10:46:4556.3time_gap:0 id_gap:795
10:46:5756.49time_gap:0 id_gap:213
seq: _13_17
10:38:2353.99time_gap:0
10:44:0555.2time_gap:0 id_gap:359
10:45:0755.44time_gap:1 id_gap:200
10:46:0955.7time_gap:0
11:03:1556.5time_gap:0 id_gap:312
11:19:3858.17time_gap:0
seq: _12_17
09:31:1453.4time_gap:0 id_gap:164
10:31:3953.52time_gap:0
10:42:4554.63time_gap:0 id_gap:263
10:43:3655.05time_gap:1 id_gap:922
11:12:1558.94time_gap:0
11:13:1859.3time_gap:0 id_gap:489
11:14:4159.44time_gap:0
11:20:3757.87time_gap:0
14:52:0355.38time_gap:0
seq: _16_24
09:41:0352.63time_gap:0
09:51:5454.54time_gap:1 id_gap:872
10:42:4254.61time_gap:0
10:46:3056.01time_gap:0 id_gap:123
11:00:3556.3time_gap:0 id_gap:191
13:52:5257.21time_gap:0
14:50:4355.14time_gap:0
14:55:1756.3time_gap:0
seq: _17_16
11:10:0257.9time_gap:0 id_gap:212
13:05:1157.65time_gap:0
14:47:0755.08time_gap:0 id_gap:24
14:47:0855.02time_gap:0 id_gap:69
14:49:0655.08time_gap:0
seq: _41_12
10:39:4953.9time_gap:0
10:47:1856.18time_gap:0
11:07:4757.0time_gap:0 id_gap:279
13:30:2057.62time_gap:0
seq: _22_9
10:07:1753.22time_gap:0
10:40:4254.22time_gap:0
10:42:5754.72time_gap:0
10:43:0154.76time_gap:0
11:04:0856.58time_gap:1 id_gap:475
11:15:1659.29time_gap:0
11:28:3357.1time_gap:0 id_gap:279
13:37:1456.91time_gap:1 id_gap:949
seq: _19_13
10:34:3053.76time_gap:0
10:46:5556.44time_gap:0 id_gap:242
11:13:0459.15time_gap:1 id_gap:97
13:29:0457.4time_gap:0
13:52:5657.23time_gap:0
seq: _53_14
10:34:2253.74time_gap:0
10:40:4154.2time_gap:0
11:13:4359.44time_gap:0 id_gap:638
seq: _21_11
09:44:5852.97time_gap:0
10:47:0656.55time_gap:1 id_gap:639
11:02:0956.98time_gap:0 id_gap:61
13:30:2257.64time_gap:0
14:56:0856.48time_gap:0
seq: _12_27
10:11:0953.11time_gap:0
10:45:0355.48time_gap:0 id_gap:816
10:45:3355.19time_gap:0
10:46:1355.77time_gap:0 id_gap:79
11:09:3658.55time_gap:0 id_gap:658
11:09:4058.2time_gap:0 id_gap:134
13:53:1657.09time_gap:0
13:56:0856.59time_gap:0
14:49:3755.13time_gap:0 id_gap:213
14:56:2956.44time_gap:0
seq: _24_12
09:54:5453.8time_gap:0 id_gap:353
10:41:4454.46time_gap:0 id_gap:190
10:48:1056.35time_gap:0 id_gap:208
11:01:1856.56time_gap:0 id_gap:598
13:30:2657.56time_gap:0
14:43:1755.64time_gap:0
seq: _9_19
09:55:0153.93time_gap:0 id_gap:727
10:48:2956.44time_gap:0 id_gap:579
10:49:0756.07time_gap:1 id_gap:712
11:12:2159.18time_gap:0
13:37:0756.92time_gap:0
seq: _23_14
10:35:4053.97time_gap:0
10:41:2654.68time_gap:0 id_gap:314
11:01:3956.85time_gap:0 id_gap:725
seq: _9_32
10:40:1454.0time_gap:0 id_gap:32
10:43:4155.08time_gap:0 id_gap:523
11:06:5456.8time_gap:1 id_gap:984
11:11:2958.3time_gap:0 id_gap:580
13:00:0257.15time_gap:1
seq: _43_12
10:34:1153.73time_gap:0
11:01:4856.88time_gap:3 id_gap:992
14:08:1456.52time_gap:0
14:53:1855.71time_gap:0
seq: _27_13
10:40:2654.08time_gap:0
10:46:5656.45time_gap:0 id_gap:981
13:56:4556.55time_gap:0
seq: _14_14
09:51:1154.28time_gap:0 id_gap:56
10:59:4455.88time_gap:0
11:10:5657.73time_gap:0
11:11:4558.58time_gap:0 id_gap:309
11:13:3759.43time_gap:0 id_gap:763
11:15:0959.28time_gap:0
13:55:0456.7time_gap:0
seq: _16_22
11:15:3159.19time_gap:0
14:32:4255.94time_gap:0
14:39:0755.74time_gap:0
14:56:0056.47time_gap:1 id_gap:429
seq: _36_11
10:42:5754.7time_gap:0
10:46:4656.29time_gap:0 id_gap:869
11:11:4558.55time_gap:0 id_gap:565
seq: _27_18
10:43:0754.85time_gap:0
10:43:2055.01time_gap:1 id_gap:390
10:49:1255.95time_gap:0 id_gap:408
10:52:0555.83time_gap:0 id_gap:729
11:28:2657.11time_gap:0 id_gap:379
14:55:4656.51time_gap:0
seq: _38_22
10:43:2855.0time_gap:0 id_gap:780
10:44:1855.18time_gap:0 id_gap:250
10:46:5756.5time_gap:0 id_gap:233
seq: _22_14
10:51:1755.48time_gap:0 id_gap:739
11:04:0056.76time_gap:0 id_gap:404
11:13:4359.58time_gap:0 id_gap:550
seq: _24_36
13:51:1156.93time_gap:0
14:45:1155.53time_gap:0
14:54:5656.14time_gap:0
seq: _18_9
10:50:1855.73time_gap:0 id_gap:332
11:01:2256.61time_gap:0 id_gap:495
11:09:0057.79time_gap:0 id_gap:82
11:12:1558.88time_gap:0 id_gap:443
13:54:2456.87time_gap:0
14:13:4356.22time_gap:0
seq: _32_17
10:50:3955.79time_gap:0 id_gap:770
11:02:4656.49time_gap:1 id_gap:718
11:15:0759.29time_gap:1 id_gap:235
seq: _26_11
10:47:3156.3time_gap:0 id_gap:452
11:12:1558.8time_gap:0
11:19:2258.25time_gap:0
seq: _29_12
10:47:5556.25time_gap:0 id_gap:130
11:15:0459.37time_gap:0
11:26:0057.7time_gap:0
------卖出------

sell seq: _18_13_10_10_25_10_11_10_11_22
11:12:0058.84time_gap:0 id_gap:107
11:13:0059.05time_gap:0 id_gap:75
sell seq: _10_14_12_9_11_9_15
10:46:2855.96time_gap:0
10:49:0556.0time_gap:1 id_gap:259
sell seq: _12_9_9_10_9_10
10:47:1656.1time_gap:1 id_gap:999
10:48:1056.29time_gap:0 id_gap:129
11:12:2458.94time_gap:0
sell seq: _19_14_16_16_14_12
11:17:0057.99time_gap:0 id_gap:108
13:16:1656.78time_gap:0 id_gap:34
sell seq: _22_15_13_9_9
10:44:0555.14time_gap:0 id_gap:806
11:13:3759.35time_gap:1 id_gap:811
sell seq: _12_9_13_12_12
10:45:0355.48time_gap:1 id_gap:121
11:09:0057.77time_gap:0 id_gap:23
11:12:1558.98time_gap:0 id_gap:65
sell seq: _10_11_20_13_16
11:12:3258.58time_gap:0 id_gap:723
11:13:4459.43time_gap:1 id_gap:601
sell seq: _19_9_18_11
10:06:0053.09time_gap:0 id_gap:349
11:15:0459.37time_gap:0
sell seq: _14_22_15_20
09:46:3753.89time_gap:1
10:43:3354.97time_gap:0
sell seq: _12_12_11_20
09:44:0152.92time_gap:0 id_gap:632
10:41:2654.57time_gap:0 id_gap:544
sell seq: _9_10_10_9
10:36:2153.92time_gap:1
10:51:0555.47time_gap:1
10:52:0455.7time_gap:1 id_gap:35
11:14:2159.0time_gap:1 id_gap:775
11:19:1658.29time_gap:0 id_gap:59
sell seq: _35_15_13_14
09:46:3754.0time_gap:0 id_gap:85
10:44:3655.2time_gap:0 id_gap:97
sell seq: _15_9_11_20
10:42:2754.52time_gap:1 id_gap:206
11:18:3958.32time_gap:1 id_gap:123
sell seq: _11_9_12_32
10:43:3254.98time_gap:0
10:45:0655.39time_gap:0
11:15:0959.28time_gap:0
sell seq: _24_11_12_31
10:43:3255.0time_gap:0 id_gap:231
10:54:0155.58time_gap:0 id_gap:87
sell seq: _10_14_14_38
10:44:0655.09time_gap:0
11:11:2858.29time_gap:0 id_gap:10
sell seq: _11_22_29_9
10:44:1055.11time_gap:0 id_gap:248
11:18:1258.32time_gap:0 id_gap:13
sell seq: _10_18_19_36
10:45:0755.38time_gap:0
10:45:0955.18time_gap:0
sell seq: _17_17_17_17
10:45:0855.2time_gap:1 id_gap:323
10:47:0456.48time_gap:0
sell seq: _9_12_10_12
10:52:0755.7time_gap:0 id_gap:286
14:51:4755.28time_gap:0 id_gap:773
sell seq: _9_9_17_22
10:45:0755.43time_gap:0
10:46:5356.39time_gap:0
sell seq: _14_12_15_15
10:49:0556.0time_gap:0 id_gap:69
14:44:4655.6time_gap:0 id_gap:362
sell seq: _10_13_9_9
10:50:5255.57time_gap:0 id_gap:27
10:58:1755.9time_gap:1 id_gap:867
sell seq: _14_14_30_11
10:46:4656.29time_gap:0 id_gap:453
10:49:0556.0time_gap:0 id_gap:143
sell seq: _12_20_9_11
11:13:3959.44time_gap:0 id_gap:836
14:56:4656.35time_gap:1 id_gap:895
sell seq: _18_21_14
09:36:3252.45time_gap:0 id_gap:25
10:48:2456.4time_gap:1 id_gap:714
11:09:0057.77time_gap:0 id_gap:18
sell seq: _13_11_14
10:11:3653.0time_gap:0 id_gap:62
10:50:0055.74time_gap:1 id_gap:584
10:52:0355.77time_gap:0 id_gap:61
11:09:3558.49time_gap:0
11:12:1558.85time_gap:0 id_gap:103
13:33:4956.82time_gap:0 id_gap:145
sell seq: _9_18_11
11:19:1958.28time_gap:1 id_gap:74
14:54:3655.99time_gap:0
sell seq: _18_11_24
10:45:0855.25time_gap:0 id_gap:113
11:02:2756.57time_gap:0 id_gap:981
sell seq: _9_14_11
09:52:0354.26time_gap:0 id_gap:246
10:11:0953.09time_gap:0 id_gap:407
10:43:3855.08time_gap:1
10:48:1256.24time_gap:0
11:19:2758.23time_gap:0
sell seq: _16_15_11
09:31:0953.33time_gap:0 id_gap:13
10:47:0656.29time_gap:0 id_gap:10
10:48:1056.24time_gap:0 id_gap:63
11:14:1559.0time_gap:1 id_gap:990
sell seq: _13_31_9
10:51:0055.5time_gap:0 id_gap:333
11:02:0956.88time_gap:0 id_gap:160
sell seq: _19_15_13
09:30:2853.34time_gap:0 id_gap:122
10:47:0456.47time_gap:0 id_gap:243
sell seq: _12_26_33
10:20:2653.4time_gap:0 id_gap:15
10:44:0555.19time_gap:0 id_gap:13
sell seq: _12_49_32
10:30:3053.5time_gap:0 id_gap:198
10:43:3254.97time_gap:1 id_gap:371
11:01:1756.59time_gap:1 id_gap:408
sell seq: _14_18_9
10:39:3953.89time_gap:1 id_gap:738
10:43:3055.0time_gap:1 id_gap:202
11:15:5858.56time_gap:0
11:19:5857.93time_gap:0 id_gap:165
sell seq: _33_14_13
10:31:4853.55time_gap:0
11:02:0556.99time_gap:1 id_gap:907
sell seq: _15_21_12
09:46:3754.0time_gap:0 id_gap:18
10:07:0553.27time_gap:1 id_gap:765
14:45:3755.46time_gap:0
sell seq: _10_13_24
10:12:0253.01time_gap:0 id_gap:346
11:02:0056.92time_gap:0 id_gap:228
11:12:4158.85time_gap:0 id_gap:20
sell seq: _11_43_18
09:40:0152.66time_gap:0 id_gap:828
11:03:4256.72time_gap:1 id_gap:102
sell seq: _9_18_21
09:37:2152.37time_gap:1 id_gap:310
11:21:1557.3time_gap:0 id_gap:775
sell seq: _12_10_11
09:51:5454.55time_gap:0 id_gap:105
10:41:2554.5time_gap:0 id_gap:74
11:15:1559.16time_gap:0 id_gap:315
11:26:1057.6time_gap:0 id_gap:847
13:57:4156.5time_gap:1 id_gap:880
14:56:0756.46time_gap:0 id_gap:14
sell seq: _9_9_11
09:57:1853.93time_gap:0
11:14:1759.0time_gap:1 id_gap:518
11:18:3958.39time_gap:0 id_gap:17
11:19:3858.18time_gap:0 id_gap:88
13:00:2257.01time_gap:0
sell seq: _29_11_16
10:45:2854.04time_gap:0 id_gap:884
14:48:3455.04time_gap:0 id_gap:25
sell seq: _33_12_20
10:43:3254.9time_gap:0 id_gap:17
11:17:0057.99time_gap:0 id_gap:69
sell seq: _12_27_10
10:43:2954.98time_gap:0
10:52:0055.8time_gap:0 id_gap:37
sell seq: _12_18_18
10:48:3056.39time_gap:0
13:00:1557.09time_gap:0 id_gap:33
sell seq: _25_16_19
10:44:2155.16time_gap:0
10:47:0456.44time_gap:0 id_gap:92
sell seq: _15_38_37
10:45:0755.3time_gap:1 id_gap:389
14:24:4056.37time_gap:0
sell seq: _10_23_24
11:18:4158.49time_gap:0 id_gap:15
14:37:0155.43time_gap:0
sell seq: _9_20_9
10:47:0856.47time_gap:0 id_gap:157
10:48:5856.1time_gap:0 id_gap:960
sell seq: _51_23_10
10:47:0456.48time_gap:0 id_gap:49
11:09:0057.77time_gap:0 id_gap:23
sell seq: _22_9_20
11:04:2056.47time_gap:0 id_gap:47
14:54:0255.77time_gap:0 id_gap:204
sell seq: _26_21_10
10:52:0055.82time_gap:1 id_gap:719
10:59:3855.86time_gap:0 id_gap:947
sell seq: _31_27_10
11:01:4356.87time_gap:1 id_gap:197
11:12:1558.87time_gap:0 id_gap:37
sell seq: _12_18
09:36:5952.15time_gap:0 id_gap:466
09:38:4852.45time_gap:0
09:40:1452.69time_gap:0
09:40:2052.63time_gap:0
09:44:0752.79time_gap:0
09:48:3753.8time_gap:0 id_gap:144
09:59:1553.56time_gap:1 id_gap:566
10:00:0253.48time_gap:0 id_gap:827
10:30:2853.46time_gap:0
10:39:4753.87time_gap:0
10:43:3455.0time_gap:0
10:43:4254.92time_gap:0
11:13:0059.05time_gap:0 id_gap:35
11:15:4958.67time_gap:0
11:27:1657.3time_gap:0
13:09:0657.38time_gap:0
sell seq: _18_21
09:36:3352.28time_gap:0
09:56:3953.82time_gap:0
11:09:4558.0time_gap:1 id_gap:26
11:12:3058.55time_gap:0
11:18:0458.29time_gap:0 id_gap:18
13:19:4856.77time_gap:0
13:20:2356.58time_gap:1 id_gap:839
sell seq: _21_14
09:40:2952.43time_gap:0
09:47:2553.89time_gap:0 id_gap:485
09:51:5654.49time_gap:0 id_gap:15
10:33:4053.63time_gap:0
10:36:0153.92time_gap:0 id_gap:12
10:47:0255.88time_gap:0 id_gap:124
10:57:0355.74time_gap:0
sell seq: _24_9
09:38:3452.44time_gap:1
09:38:4252.45time_gap:1 id_gap:120
10:01:1053.28time_gap:0 id_gap:25
13:17:0156.97time_gap:0
sell seq: _17_12
09:38:4852.4time_gap:0
10:48:3156.38time_gap:0
13:07:4057.5time_gap:0 id_gap:114
sell seq: _16_13
09:46:4353.89time_gap:1 id_gap:342
10:46:0155.5time_gap:0 id_gap:482
13:50:2056.58time_gap:0
sell seq: _23_12
09:33:0453.1time_gap:0 id_gap:671
09:36:3152.48time_gap:1
10:11:0853.17time_gap:0 id_gap:301
10:12:2753.02time_gap:0
10:29:2653.26time_gap:0
10:41:2954.55time_gap:1 id_gap:56
sell seq: _22_22
09:46:3853.89time_gap:0 id_gap:580
10:12:2853.14time_gap:0
11:12:3058.59time_gap:1 id_gap:879
14:34:2455.78time_gap:0 id_gap:755
sell seq: _48_14
10:12:1553.0time_gap:0
14:06:2556.16time_gap:0
14:50:1555.07time_gap:0
sell seq: _18_22
09:48:0253.96time_gap:0
09:53:3053.77time_gap:0 id_gap:86
10:46:4656.29time_gap:0
11:18:0958.29time_gap:0 id_gap:11
sell seq: _18_11
09:55:1954.1time_gap:0
10:07:4653.24time_gap:0
11:02:0056.98time_gap:0 id_gap:696
11:04:0656.65time_gap:0
sell seq: _11_24
09:51:2254.39time_gap:1 id_gap:722
10:45:1655.25time_gap:1
10:47:0456.44time_gap:0
11:17:0057.99time_gap:0 id_gap:15
14:26:0456.18time_gap:0 id_gap:484
14:52:0155.41time_gap:0
sell seq: _17_26
10:02:3853.19time_gap:1 id_gap:743
10:40:4754.28time_gap:0
11:12:0058.84time_gap:0
sell seq: _27_27
09:39:2652.68time_gap:0 id_gap:23
09:40:2552.59time_gap:1 id_gap:272
09:57:0953.99time_gap:0 id_gap:32
10:02:3653.26time_gap:0 id_gap:143
10:08:1953.3time_gap:0 id_gap:45
10:44:0755.25time_gap:0
sell seq: _12_29
09:52:2853.98time_gap:1 id_gap:980
10:44:1055.0time_gap:0 id_gap:83
10:47:0456.42time_gap:0 id_gap:172
11:14:0359.06time_gap:0
11:17:0057.99time_gap:0
14:46:2954.12time_gap:0
sell seq: _13_31
09:37:2252.26time_gap:0
10:43:3254.98time_gap:0 id_gap:43
11:13:2659.34time_gap:0
sell seq: _11_39
10:30:3453.5time_gap:0
11:01:4056.8time_gap:0
14:27:1756.02time_gap:0 id_gap:202
sell seq: _14_22
09:36:3352.31time_gap:0
13:10:1257.03time_gap:0
14:50:0455.06time_gap:0
sell seq: _23_23
10:03:0053.21time_gap:1
11:18:3058.4time_gap:1 id_gap:529
13:00:1757.06time_gap:0
sell seq: _28_13
11:12:1558.84time_gap:0 id_gap:15
11:14:2959.0time_gap:0 id_gap:192
11:20:0357.98time_gap:0
sell seq: _9_22
09:43:0052.77time_gap:0 id_gap:350
10:15:0953.83time_gap:0
10:30:2553.52time_gap:0
10:45:0755.31time_gap:0
10:51:5254.8time_gap:0
10:55:1755.31time_gap:0
14:56:3755.25time_gap:0
sell seq: _12_34
10:24:5753.37time_gap:0 id_gap:751
10:45:1955.17time_gap:1
10:48:2956.44time_gap:0 id_gap:12
11:20:1757.9time_gap:0
sell seq: _9_32
10:25:2253.37time_gap:0
10:50:2955.78time_gap:1 id_gap:769
11:20:2357.82time_gap:0
14:16:5456.5time_gap:0
sell seq: _18_18
09:48:3552.84time_gap:0
09:52:0154.36time_gap:0 id_gap:595
10:43:4054.96time_gap:0 id_gap:17
10:54:3755.2time_gap:1 id_gap:630
10:58:0555.89time_gap:0 id_gap:30
13:41:5555.23time_gap:0
sell seq: _29_33
09:32:2853.24time_gap:0 id_gap:393
09:45:0052.81time_gap:0
09:55:2154.1time_gap:0 id_gap:179
10:22:5652.51time_gap:0
10:45:0555.4time_gap:0 id_gap:23
sell seq: _31_23
10:43:3254.95time_gap:0 id_gap:32
11:13:4459.4time_gap:0
13:10:0157.07time_gap:0
sell seq: _24_28
09:37:3752.31time_gap:0
09:56:1953.99time_gap:0
10:11:0953.08time_gap:1 id_gap:76
11:26:0957.62time_gap:0
sell seq: _17_18
09:36:3752.29time_gap:0
10:42:2754.64time_gap:0
11:09:5257.9time_gap:1 id_gap:161
11:20:2057.85time_gap:0
13:31:0657.24time_gap:0
14:54:1755.89time_gap:0
sell seq: _41_17
09:36:5952.3time_gap:0 id_gap:200
09:41:4852.7time_gap:0
10:42:2754.46time_gap:0 id_gap:15
sell seq: _31_32
09:55:3454.09time_gap:0 id_gap:43
10:43:3254.98time_gap:0 id_gap:45
10:43:3254.98time_gap:0 id_gap:35
sell seq: _26_11
10:34:2353.75time_gap:0
13:01:2157.07time_gap:0 id_gap:11
13:04:1357.26time_gap:0
sell seq: _31_12
10:43:3255.0time_gap:0 id_gap:34
11:03:4256.72time_gap:0 id_gap:10
11:14:0659.07time_gap:0 id_gap:88
sell seq: _38_13
09:57:0954.06time_gap:0
10:42:2854.51time_gap:0
11:01:3156.79time_gap:0 id_gap:69
13:09:3257.18time_gap:1 id_gap:474
sell seq: _18_33
09:52:2754.1time_gap:0
10:46:5556.45time_gap:0 id_gap:116
10:47:0056.51time_gap:0 id_gap:319
10:52:0055.8time_gap:0
14:12:1256.12time_gap:0
14:28:2355.94time_gap:0
14:31:2156.04time_gap:0
sell seq: _22_16
09:55:5754.13time_gap:0
13:02:4657.21time_gap:0
14:35:3855.6time_gap:0 id_gap:999
sell seq: _89_89
09:51:5454.46time_gap:0 id_gap:50
10:41:2554.6time_gap:0 id_gap:916
10:41:2554.6time_gap:0 id_gap:359
sell seq: _29_9
10:41:0154.49time_gap:0 id_gap:472
11:07:5256.99time_gap:0 id_gap:563
11:16:0958.5time_gap:0
14:41:5155.82time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：68936 regularGap 168.98000000000047
seq: _499_499_499_499_499_499_499_499_499
09:51:092.22time_gap:0 id_gap:147
09:51:092.22time_gap:0 id_gap:114
seq: _499_499_499_499_489_499_499_499
09:40:022.2time_gap:0 id_gap:160
09:42:542.2time_gap:0 id_gap:144
seq: _93_114_177_115_93_114_177_115
09:40:022.2time_gap:1 id_gap:60
09:40:032.2time_gap:0 id_gap:11
seq: _499_499_499_499_499_499_499
09:38:502.2time_gap:0 id_gap:145
09:46:262.21time_gap:1 id_gap:153
seq: _499_499_499_499_499
09:36:072.18time_gap:0 id_gap:130
09:40:362.21time_gap:0 id_gap:154
09:40:362.21time_gap:0 id_gap:120
09:47:052.21time_gap:0 id_gap:154
seq: _499_499_499_499_489
09:40:022.2time_gap:0 id_gap:120
09:46:262.21time_gap:0 id_gap:117
seq: _499_499_499_499
09:40:182.21time_gap:0 id_gap:131
09:40:182.21time_gap:0 id_gap:145
09:40:362.21time_gap:0 id_gap:164
09:46:262.21time_gap:0 id_gap:62
09:51:032.21time_gap:0 id_gap:159
09:52:012.22time_gap:0 id_gap:134
09:52:012.22time_gap:0 id_gap:136
10:51:082.21time_gap:0 id_gap:39
seq: _499_499_499
09:51:032.21time_gap:0 id_gap:71
09:51:032.21time_gap:0 id_gap:140
09:51:052.22time_gap:0 id_gap:52
09:51:092.22time_gap:0 id_gap:101
09:51:092.22time_gap:1 id_gap:125
09:52:012.22time_gap:0 id_gap:104
10:31:082.19time_gap:0 id_gap:28
seq: _1195_849_1231
10:56:042.22time_gap:0 id_gap:16
10:56:052.22time_gap:0 id_gap:32
seq: _499_499
09:37:102.2time_gap:0 id_gap:106
09:40:022.2time_gap:0 id_gap:150
09:40:022.2time_gap:0 id_gap:106
09:40:362.21time_gap:0 id_gap:139
09:51:032.21time_gap:0 id_gap:148
09:52:012.22time_gap:0 id_gap:80
10:31:082.19time_gap:0 id_gap:22
10:31:122.19time_gap:0 id_gap:111
10:51:082.21time_gap:0 id_gap:27
------卖出------

sell seq: _95_95_95_95_96_96_96_96
14:48:252.18time_gap:0 id_gap:90
14:48:252.18time_gap:0 id_gap:57
sell seq: _141_142_142_142_142_142_142
14:36:402.18time_gap:0 id_gap:76
14:36:402.18time_gap:0 id_gap:100
sell seq: _145_146_146_146_146_146_146
14:36:402.18time_gap:0 id_gap:60
14:36:402.18time_gap:0 id_gap:79
sell seq: _499_499_499_499_499_499_499
13:46:362.19time_gap:0 id_gap:61
13:55:092.19time_gap:0 id_gap:106
sell seq: _499_499_499_499
13:46:232.19time_gap:0 id_gap:27
13:46:362.19time_gap:0 id_gap:42
14:36:172.18time_gap:0 id_gap:70
14:36:212.18time_gap:0 id_gap:46
sell seq: _914_567_953_357
14:36:202.18time_gap:0 id_gap:125
14:36:202.18time_gap:0 id_gap:99
sell seq: _499_499_499
13:46:282.19time_gap:0 id_gap:30
14:36:132.18time_gap:0 id_gap:72
14:36:142.18time_gap:0 id_gap:59
14:36:212.18time_gap:0 id_gap:144
14:36:212.18time_gap:0 id_gap:45
14:48:052.18time_gap:0 id_gap:109
14:48:052.18time_gap:0 id_gap:146
sell seq: _200_499_499
14:36:132.18time_gap:0 id_gap:63
14:36:132.18time_gap:0 id_gap:105
sell seq: _103_9897_103
13:35:332.2time_gap:0 id_gap:133
13:35:332.2time_gap:0 id_gap:144
sell seq: _499_499
13:46:232.19time_gap:0 id_gap:37
13:55:092.19time_gap:0 id_gap:44
14:36:212.18time_gap:0 id_gap:111
14:36:212.18time_gap:0 id_gap:56
14:48:042.18time_gap:0 id_gap:120
14:48:042.18time_gap:0 id_gap:158

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：15072 regularGap 91.0
seq: _119_140_14_12_13_11_12_15_13_14_12
13:01:229.09time_gap:0 id_gap:10
13:01:229.09time_gap:0
13:01:229.09time_gap:0 id_gap:15
13:01:239.1time_gap:0 id_gap:12
seq: _16_24_15_15_24_18_25_24_24_22
14:54:339.23time_gap:0
14:54:339.23time_gap:0
seq: _138_95_13_14_11_12_12_13_13
13:08:579.16time_gap:0 id_gap:12
13:08:579.16time_gap:0 id_gap:11
seq: _23_18_13_41_14_12_18_18_40
14:49:189.17time_gap:1
14:49:219.17time_gap:1
seq: _28_21_13_29_20_17_31_33
10:03:448.76time_gap:0
14:54:339.22time_gap:0 id_gap:68
seq: _45_38_45_45_16_29
13:09:119.3time_gap:0 id_gap:40
13:09:119.3time_gap:0 id_gap:91
seq: _24_57_205_104_109
13:08:589.18time_gap:0
13:08:589.18time_gap:0 id_gap:18
seq: _44_91_35
13:09:009.18time_gap:0 id_gap:23
13:11:269.77time_gap:0 id_gap:73
seq: _499_499
13:01:219.06time_gap:0 id_gap:55
13:04:549.1time_gap:0 id_gap:50
13:08:449.12time_gap:0 id_gap:75
------卖出------

sell seq: _26_20_27_27_13_17_24_26
13:10:099.35time_gap:0
13:10:099.35time_gap:0
sell seq: _19_24_19_13_20_26_24_23
13:10:099.36time_gap:0
13:20:269.5time_gap:1
sell seq: _112_13_13_12_14
13:14:099.56time_gap:0
13:14:359.56time_gap:0 id_gap:13
13:14:359.56time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：14753 regularGap 1000
seq: _29_32_19_26_29_30_22_25_30_18_29
10:28:355.7time_gap:0
10:28:355.7time_gap:0 id_gap:29
10:28:355.7time_gap:0 id_gap:14
10:37:405.75time_gap:0 id_gap:28
seq: _222_22_20_20_21_23_21_42
10:12:065.61time_gap:0 id_gap:17
10:12:065.61time_gap:0
seq: _61_78_113_25_222
10:27:055.66time_gap:0
10:27:055.66time_gap:0
seq: _499_499_26
10:37:085.73time_gap:0 id_gap:49
10:37:085.73time_gap:0 id_gap:47
------卖出------

sell seq: _66_98_45_68
10:14:445.59time_gap:0
10:31:025.69time_gap:1
sell seq: _24_223_22_19
14:00:265.64time_gap:1 id_gap:676
14:25:485.64time_gap:0 id_gap:71

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：8022 regularGap 828.7900000000004
seq: _29_25_21_17_21_51
13:50:3433.16time_gap:0 id_gap:403
13:51:5933.2time_gap:0 id_gap:328
13:57:1833.55time_gap:0 id_gap:461
14:01:1534.0time_gap:0 id_gap:475
14:02:1533.61time_gap:0 id_gap:782
seq: _11_12_12_12_11_12
14:33:1733.92time_gap:0
14:36:5534.05time_gap:0
seq: _29_25_21_17
13:56:1233.32time_gap:0 id_gap:499
14:33:0034.0time_gap:0 id_gap:93
seq: _12_17_24
09:35:2730.89time_gap:1 id_gap:190
09:42:5931.75time_gap:0 id_gap:653
11:26:3432.68time_gap:0 id_gap:500
seq: _12_39_13
09:35:1930.97time_gap:0 id_gap:50
11:15:1032.71time_gap:0 id_gap:132
seq: _24_15_11
09:32:1531.55time_gap:0 id_gap:117
14:44:2734.0time_gap:0 id_gap:259
seq: _28_20_16
09:37:0631.12time_gap:0 id_gap:504
14:45:0234.0time_gap:0 id_gap:234
seq: _16_19_18
09:35:4831.09time_gap:0 id_gap:217
14:47:0933.81time_gap:0 id_gap:476
seq: _21_29_25
13:37:1733.59time_gap:0 id_gap:472
13:49:1533.19time_gap:1 id_gap:149
14:44:4234.0time_gap:1 id_gap:240
seq: _23_28
09:30:2530.98time_gap:0
13:29:4633.75time_gap:0 id_gap:475
13:30:0733.9time_gap:0 id_gap:504
seq: _47_18
09:41:3731.28time_gap:0
09:44:2932.68time_gap:0 id_gap:751
13:44:2233.39time_gap:0
seq: _33_37
09:42:5131.67time_gap:0 id_gap:303
09:47:5532.29time_gap:0
13:02:2832.85time_gap:0
seq: _21_29
14:00:1834.07time_gap:0 id_gap:28
14:05:4834.27time_gap:0 id_gap:322
14:33:5533.89time_gap:0
------卖出------

sell seq: _12_23_19
09:31:1831.8time_gap:1 id_gap:81
14:56:5934.11time_gap:0 id_gap:397
sell seq: _23_15_19
09:39:0631.62time_gap:1 id_gap:136
09:52:0832.12time_gap:0 id_gap:163
sell seq: _12_19_17
09:49:3232.8time_gap:0 id_gap:271
13:37:1033.56time_gap:0 id_gap:66
sell seq: _43_16
09:40:4531.4time_gap:0
10:04:4631.89time_gap:0
11:09:5132.76time_gap:0
sell seq: _38_12
10:04:5231.9time_gap:0
13:31:3734.3time_gap:0 id_gap:71
14:25:5034.46time_gap:0 id_gap:41
14:56:3833.79time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：5747 regularGap 73.0
seq: _27_26_14_49_14_27_25
09:42:2240.0time_gap:0 id_gap:36
09:43:1340.47time_gap:0 id_gap:55
seq: _16_21_20_13_21_14
09:36:5438.21time_gap:0 id_gap:49
09:38:3539.88time_gap:0 id_gap:57
seq: _57_50_39_98_33
09:45:3743.55time_gap:0 id_gap:33
09:58:5743.78time_gap:0 id_gap:23
seq: _19_19_20_19
09:30:3236.25time_gap:0
09:30:3236.25time_gap:0 id_gap:12
seq: _14_20_28_19
09:30:3236.28time_gap:0
09:33:3438.0time_gap:0
seq: _16_16_22_22
09:30:5336.63time_gap:0 id_gap:10
09:30:5636.62time_gap:0 id_gap:21
seq: _15_14_17_12
09:31:2436.68time_gap:0 id_gap:57
09:36:5438.21time_gap:0 id_gap:53
seq: _11_11_11_11
09:32:2536.97time_gap:0 id_gap:47
09:33:3337.88time_gap:0 id_gap:16
seq: _12_14_14_22
09:34:3438.03time_gap:0 id_gap:13
14:49:0539.26time_gap:0
seq: _27_26_14_49
09:42:2239.96time_gap:1
09:43:1340.41time_gap:0 id_gap:10
09:43:1340.41time_gap:0
09:43:1340.48time_gap:0
09:43:1340.47time_gap:0
09:43:1440.47time_gap:0
seq: _49_14_27_25
09:42:2340.01time_gap:1
09:43:1340.47time_gap:0
seq: _30_16_14_27
09:47:0142.65time_gap:0 id_gap:53
10:45:0041.05time_gap:0 id_gap:20
seq: _12_12_31
09:30:0735.85time_gap:0 id_gap:41
09:30:1035.85time_gap:0 id_gap:31
seq: _17_17_17
09:30:0735.85time_gap:0
09:31:0736.63time_gap:0 id_gap:43
09:38:2939.99time_gap:0
14:32:1039.62time_gap:0
seq: _54_12_13
09:30:1936.03time_gap:0
09:30:2736.15time_gap:0 id_gap:43
seq: _14_20_28
09:47:3443.1time_gap:0 id_gap:67
09:52:0041.0time_gap:0 id_gap:21
seq: _14_17_12
09:32:0636.97time_gap:1 id_gap:27
09:52:0041.0time_gap:0 id_gap:30
seq: _23_29_29
09:32:4237.14time_gap:0 id_gap:28
14:55:1439.88time_gap:0 id_gap:10
seq: _13_13_16
09:38:3539.88time_gap:0 id_gap:28
09:52:0041.0time_gap:0 id_gap:27
13:58:1341.73time_gap:0 id_gap:10
seq: _27_13_14
09:36:5738.31time_gap:0
09:36:5838.31time_gap:0
09:43:1040.31time_gap:0 id_gap:42
10:45:0141.05time_gap:0 id_gap:70
seq: _13_19_20
09:34:3038.12time_gap:0 id_gap:53
09:35:1937.77time_gap:0
seq: _33_18_52
09:35:1937.68time_gap:0 id_gap:15
09:35:2137.71time_gap:0
seq: _15_31_16
09:34:3038.14time_gap:0
09:36:5438.21time_gap:0 id_gap:24
10:12:0741.62time_gap:1 id_gap:28
seq: _21_14_11
10:45:0041.05time_gap:0
14:50:4339.68time_gap:0 id_gap:59
seq: _22_40_31
09:38:3439.88time_gap:0
10:12:0741.68time_gap:0
seq: _24_48_50
09:42:2740.05time_gap:0
09:43:1140.38time_gap:0 id_gap:18
seq: _24_19
09:30:0335.6time_gap:0
09:43:1040.2time_gap:0
09:43:2540.52time_gap:0
13:30:4242.4time_gap:0
14:10:0341.48time_gap:0
14:35:0739.62time_gap:0 id_gap:28
14:53:3540.36time_gap:0
seq: _21_21
09:31:1336.64time_gap:0
09:34:3038.14time_gap:0 id_gap:22
09:37:0038.31time_gap:0
09:47:0943.93time_gap:0 id_gap:64
seq: _26_21
09:30:0235.69time_gap:0
09:30:0435.75time_gap:0
09:30:4236.47time_gap:0
09:36:3438.0time_gap:0
seq: _31_13
09:30:0835.8time_gap:1
09:36:2137.87time_gap:0
09:36:4838.12time_gap:0
09:37:0038.37time_gap:0
seq: _12_31
09:34:0738.25time_gap:0 id_gap:14
09:37:0838.5time_gap:0
09:38:3439.88time_gap:0
09:43:2440.58time_gap:0
09:45:0643.68time_gap:0
14:53:4240.3time_gap:0
seq: _41_16
09:30:1235.89time_gap:0
09:31:0236.65time_gap:0
14:44:0239.08time_gap:0
seq: _16_26
09:30:1235.83time_gap:0
09:31:2836.74time_gap:0
09:59:1643.4time_gap:0
seq: _26_33
09:30:1835.99time_gap:0 id_gap:15
14:35:0839.6time_gap:0 id_gap:11
14:56:1340.27time_gap:0
seq: _54_12
09:35:1037.77time_gap:0
09:35:1937.76time_gap:0
09:38:3039.91time_gap:0 id_gap:35
10:17:0243.77time_gap:0
10:27:4842.88time_gap:0 id_gap:51
11:10:3642.89time_gap:0
14:50:3139.63time_gap:0
14:55:0439.72time_gap:0
seq: _28_19
09:30:4636.56time_gap:1 id_gap:21
09:42:2740.05time_gap:0
13:26:5542.03time_gap:0
seq: _49_66
09:30:3236.28time_gap:0 id_gap:15
09:43:1040.2time_gap:0
14:32:0539.66time_gap:0
seq: _29_21
09:30:3536.41time_gap:1
09:30:4136.47time_gap:0 id_gap:12
09:30:4436.51time_gap:0 id_gap:11
09:36:5238.08time_gap:0
09:46:5642.92time_gap:0 id_gap:44
09:48:1143.15time_gap:0 id_gap:71
09:59:0343.85time_gap:0 id_gap:10
10:16:5442.99time_gap:0
13:55:2341.88time_gap:0
seq: _27_19
10:12:0741.6time_gap:0
13:29:4942.32time_gap:0
14:48:2839.42time_gap:0
14:49:4639.41time_gap:0 id_gap:51
seq: _22_22
09:31:4037.11time_gap:0
09:58:0241.77time_gap:0
10:18:0042.32time_gap:0 id_gap:19
seq: _37_23
09:31:0136.62time_gap:0
09:35:2537.73time_gap:0
10:05:1842.27time_gap:0 id_gap:66
seq: _18_42
09:31:1136.65time_gap:0
14:43:5639.09time_gap:0
14:43:5739.04time_gap:0
seq: _17_29
09:31:2636.79time_gap:0
09:32:3537.21time_gap:0
10:16:0943.44time_gap:0
13:03:3842.18time_gap:0
seq: _63_11
09:31:3836.9time_gap:0
09:32:2836.96time_gap:0
09:38:1639.99time_gap:1 id_gap:14
seq: _12_29
09:32:0637.01time_gap:0 id_gap:34
10:08:2441.51time_gap:0 id_gap:13
14:22:2541.26time_gap:0
14:26:2341.38time_gap:0
14:30:1640.96time_gap:0
14:55:3439.92time_gap:0
14:56:0240.14time_gap:0
seq: _23_23
09:42:2640.0time_gap:0 id_gap:54
10:05:1041.85time_gap:0
14:27:3341.23time_gap:0
seq: _32_12
09:39:0139.19time_gap:0
09:46:5943.0time_gap:0 id_gap:45
13:43:3541.49time_gap:0
14:09:0641.58time_gap:0
seq: _44_12
09:32:5937.45time_gap:0
13:57:1241.74time_gap:0
13:57:4141.75time_gap:0
seq: _12_49
09:32:5737.46time_gap:0
09:41:3139.9time_gap:0 id_gap:18
14:44:0239.07time_gap:0
seq: _34_22
09:35:4238.0time_gap:1 id_gap:46
09:43:1340.45time_gap:0 id_gap:12
09:46:5042.97time_gap:0 id_gap:50
14:49:5139.34time_gap:0
seq: _18_52
09:35:1937.68time_gap:0 id_gap:20
09:44:5542.99time_gap:0 id_gap:70
09:48:2042.5time_gap:0 id_gap:57
seq: _21_31
09:35:1937.71time_gap:0
09:38:3439.88time_gap:0
09:38:4039.88time_gap:0
13:54:5041.94time_gap:0
seq: _17_24
09:35:1037.77time_gap:0 id_gap:55
13:20:0641.43time_gap:0 id_gap:26
13:30:2342.49time_gap:0
seq: _43_43
09:35:2037.77time_gap:0
09:36:2137.83time_gap:0 id_gap:49
10:05:1942.3time_gap:0 id_gap:62
14:32:0439.66time_gap:0
14:54:5539.7time_gap:0
seq: _13_27
09:34:1438.29time_gap:0
09:37:0338.38time_gap:0
10:32:4843.35time_gap:0
13:30:0043.09time_gap:0
13:30:2842.48time_gap:0
14:39:2140.53time_gap:0
seq: _14_39
09:36:4338.02time_gap:0
09:38:1039.88time_gap:0
14:52:0940.08time_gap:0
seq: _22_18
09:33:4538.04time_gap:0
09:37:2838.85time_gap:0
09:58:5743.78time_gap:0
10:28:0043.01time_gap:0
10:45:0441.07time_gap:0
14:33:4040.73time_gap:0 id_gap:40
14:55:2339.87time_gap:0
seq: _49_23
09:36:5638.25time_gap:0 id_gap:27
10:12:0741.6time_gap:0
10:29:2142.76time_gap:0
seq: _29_11
10:16:5443.03time_gap:0
13:54:3541.93time_gap:0
14:49:3339.23time_gap:0
seq: _13_24
09:45:5943.23time_gap:0
09:59:0343.3time_gap:0
14:27:3141.24time_gap:0
14:33:2440.59time_gap:0
seq: _18_34
09:43:3240.63time_gap:0
09:50:2142.15time_gap:0 id_gap:30
10:52:5841.66time_gap:0 id_gap:54
seq: _28_36
09:38:3040.18time_gap:0 id_gap:67
09:43:1240.4time_gap:0 id_gap:14
10:05:2242.24time_gap:0
10:28:0242.91time_gap:0
seq: _19_19
09:45:0342.91time_gap:0
09:59:0343.93time_gap:0 id_gap:51
10:18:1543.26time_gap:0
14:30:4040.3time_gap:0 id_gap:12
seq: _116_116
10:05:0941.86time_gap:0 id_gap:19
10:05:0941.86time_gap:0
10:12:0842.0time_gap:0 id_gap:56
10:12:0841.8time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_14_14_14_14_14_14_12_14_14
09:38:2240.18time_gap:1 id_gap:13
09:38:2440.18time_gap:1 id_gap:72
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:39:5540.33time_gap:0 id_gap:31
09:39:5540.33time_gap:1 id_gap:52
sell seq: _20_15_16_17_19
09:32:0436.99time_gap:1
09:46:0343.01time_gap:0 id_gap:65
sell seq: _17_14_21_12
09:35:4337.99time_gap:0 id_gap:23
09:46:0343.01time_gap:0 id_gap:44
09:46:0343.01time_gap:0 id_gap:32
sell seq: _17_17_17_17
09:35:5337.99time_gap:0 id_gap:35
09:35:5337.99time_gap:1 id_gap:28
sell seq: _13_18_24_21
09:50:2742.2time_gap:0
10:12:4442.24time_gap:1 id_gap:12
sell seq: _25_24_47_13
09:47:0743.0time_gap:0 id_gap:13
09:47:0743.0time_gap:0 id_gap:13
sell seq: _17_17_18
09:30:5736.6time_gap:0
09:35:4638.01time_gap:3
09:35:5237.99time_gap:0 id_gap:14
sell seq: _12_25_12
09:30:5736.6time_gap:0 id_gap:11
09:35:4538.01time_gap:1 id_gap:15
sell seq: _89_125_33
09:32:2036.27time_gap:0 id_gap:43
09:47:5341.47time_gap:0 id_gap:47
sell seq: _17_14_21
09:33:4438.17time_gap:1
09:44:4242.8time_gap:0 id_gap:39
sell seq: _14_21_12
09:33:4438.17time_gap:0 id_gap:13
09:37:4538.76time_gap:1
sell seq: _16_30_12
09:35:4938.01time_gap:0 id_gap:15
09:44:4942.86time_gap:0 id_gap:59
sell seq: _13_14_13
09:37:3038.87time_gap:1
09:38:2540.18time_gap:0 id_gap:72
10:32:1142.65time_gap:0 id_gap:16
sell seq: _17_17_31
09:40:0940.21time_gap:0 id_gap:29
09:47:0743.0time_gap:0
sell seq: _13_30_13
09:38:2940.15time_gap:0 id_gap:64
09:49:2442.0time_gap:0 id_gap:13
sell seq: _149_186_187
14:27:4041.19time_gap:0 id_gap:37
14:53:1740.32time_gap:1 id_gap:27
sell seq: _24_21
09:30:0835.5time_gap:0
09:33:4437.54time_gap:0
09:37:1738.69time_gap:1
13:31:4842.09time_gap:0
14:53:3740.26time_gap:0
sell seq: _14_33
09:30:3235.59time_gap:0
09:33:2837.85time_gap:0
14:56:4840.01time_gap:0
sell seq: _24_33
09:30:0135.39time_gap:0
13:29:3142.12time_gap:0
14:01:4441.14time_gap:0
sell seq: _33_16
09:30:1135.88time_gap:0
13:32:1442.05time_gap:0
14:29:3640.84time_gap:0
sell seq: _28_21
09:31:4636.62time_gap:0
09:34:5137.14time_gap:0
09:35:4637.91time_gap:0 id_gap:30
09:44:5042.96time_gap:0
09:48:5142.7time_gap:0 id_gap:10
sell seq: _17_27
09:31:1736.52time_gap:0
09:33:5038.17time_gap:0
09:33:5038.17time_gap:0 id_gap:72
09:50:1042.0time_gap:0 id_gap:65
10:16:2542.83time_gap:0 id_gap:38
10:16:4242.93time_gap:0 id_gap:50
13:03:1642.14time_gap:0
13:54:1441.82time_gap:0
14:56:2040.12time_gap:0 id_gap:15
sell seq: _42_11
09:35:2537.0time_gap:0
09:39:5940.37time_gap:0
09:47:0743.0time_gap:0
09:59:2543.49time_gap:0
13:54:0841.81time_gap:0
sell seq: _27_22
09:36:0837.5time_gap:0
10:06:4141.98time_gap:1 id_gap:49
13:53:5241.97time_gap:0
13:55:0841.9time_gap:0
13:55:0941.91time_gap:0
sell seq: _47_24
09:34:4537.23time_gap:0
10:32:1242.5time_gap:0
14:07:3741.43time_gap:0
sell seq: _24_29
09:33:1537.7time_gap:1
09:34:3537.35time_gap:0
13:52:2041.62time_gap:0
14:44:0039.12time_gap:0
sell seq: _16_42
09:36:2037.66time_gap:0
09:42:0139.98time_gap:0
09:47:1243.0time_gap:0
sell seq: _22_18
09:36:3537.77time_gap:0
09:37:1538.63time_gap:0
09:52:1440.84time_gap:1 id_gap:61
10:17:1642.86time_gap:0
13:37:1341.92time_gap:0
14:35:0638.8time_gap:0
sell seq: _12_83
09:35:4337.99time_gap:0 id_gap:62
09:50:5342.0time_gap:0 id_gap:69
09:59:4043.12time_gap:0
sell seq: _32_19
09:36:4938.08time_gap:0
10:08:5541.6time_gap:0 id_gap:22
13:53:5341.98time_gap:0
sell seq: _19_28
09:35:2037.81time_gap:0
09:47:0743.0time_gap:0
09:49:3641.5time_gap:0 id_gap:61
10:28:2542.59time_gap:0
sell seq: _12_29
09:36:2437.51time_gap:0
09:47:1243.0time_gap:0
14:09:0641.55time_gap:0
14:50:1039.52time_gap:0
sell seq: _39_46
09:37:0938.45time_gap:0
10:17:2342.75time_gap:0 id_gap:59
14:09:4341.5time_gap:0
14:56:5339.23time_gap:0
sell seq: _39_12
14:31:1140.0time_gap:0
14:42:4138.71time_gap:0
14:50:1039.51time_gap:0
sell seq: _32_32
09:39:5940.37time_gap:0
09:40:1340.18time_gap:0
09:40:1340.18time_gap:0 id_gap:19
09:49:0542.34time_gap:0 id_gap:27
sell seq: _11_48
09:38:2840.15time_gap:0 id_gap:50
09:43:3040.62time_gap:0
09:46:4242.2time_gap:0 id_gap:30
sell seq: _12_24
09:58:0842.01time_gap:0
10:32:1642.6time_gap:0
14:27:3441.24time_gap:0
sell seq: _31_11
09:45:0542.86time_gap:0 id_gap:44
09:47:0743.01time_gap:0
09:59:3843.13time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：5075 regularGap 171.0
seq: _21_12_12_19_12
13:47:0051.69time_gap:0 id_gap:120
13:49:0051.99time_gap:0 id_gap:44
seq: _22_12_19_68
09:34:2752.66time_gap:0 id_gap:95
09:35:4653.03time_gap:0 id_gap:85
09:35:4953.09time_gap:0 id_gap:51
seq: _13_11_20_14
13:41:0051.97time_gap:0 id_gap:144
13:43:0052.02time_gap:0 id_gap:87
seq: _26_26_20
09:30:1450.22time_gap:0
14:14:2353.2time_gap:0 id_gap:39
seq: _19_11_12
09:30:0450.33time_gap:0
09:39:4052.33time_gap:1 id_gap:151
seq: _12_16_10
13:14:0052.13time_gap:0 id_gap:92
14:53:4052.17time_gap:1 id_gap:41
seq: _16_10_14
13:12:0652.21time_gap:0 id_gap:41
13:49:0051.99time_gap:0 id_gap:62
seq: _11_11_13
09:37:1452.25time_gap:0 id_gap:73
10:03:3553.2time_gap:0 id_gap:89
seq: _15_18_19
10:00:0853.19time_gap:0 id_gap:167
10:03:3653.2time_gap:0 id_gap:123
13:04:1752.71time_gap:1 id_gap:65
seq: _28_18_12
10:25:5854.5time_gap:1 id_gap:75
13:21:3752.31time_gap:0
seq: _37_31
09:30:0450.52time_gap:0
09:47:3452.31time_gap:0
10:22:2554.0time_gap:0 id_gap:16
seq: _21_11
09:30:0350.47time_gap:0
10:27:5854.17time_gap:0
10:34:2853.75time_gap:0
14:53:4852.19time_gap:1 id_gap:51
seq: _29_39
09:33:5551.0time_gap:0
10:19:2453.6time_gap:0 id_gap:66
14:14:0453.23time_gap:0
seq: _26_23
09:31:5250.2time_gap:0
09:33:0751.5time_gap:0 id_gap:140
10:26:3054.66time_gap:0 id_gap:56
10:30:3653.96time_gap:0
seq: _14_23
09:31:5650.4time_gap:0
10:22:5354.14time_gap:0 id_gap:121
13:47:0051.69time_gap:0 id_gap:55
14:09:5953.86time_gap:0
seq: _13_27
09:30:1750.19time_gap:0
09:31:1649.65time_gap:0
09:34:5752.25time_gap:0 id_gap:103
10:22:1754.0time_gap:1 id_gap:152
13:49:0051.99time_gap:0 id_gap:122
14:16:1653.04time_gap:0
seq: _19_11
10:15:5353.01time_gap:0 id_gap:90
10:19:1253.53time_gap:0 id_gap:146
10:25:4555.01time_gap:0
10:25:4754.48time_gap:0
10:26:3054.66time_gap:0 id_gap:110
10:37:0653.59time_gap:0
13:07:5452.64time_gap:0 id_gap:135
14:56:1152.36time_gap:0
seq: _37_12
09:31:2349.71time_gap:0
09:32:1450.8time_gap:0 id_gap:131
10:30:0254.18time_gap:0
10:33:1553.93time_gap:0 id_gap:91
11:02:1953.36time_gap:0
seq: _19_24
09:32:1850.8time_gap:1 id_gap:19
09:32:3250.95time_gap:0
09:37:3652.44time_gap:0 id_gap:73
09:38:0352.52time_gap:0 id_gap:23
09:40:0752.44time_gap:0 id_gap:15
09:47:0452.35time_gap:0 id_gap:26
14:49:4552.05time_gap:0
seq: _44_12
09:31:3750.02time_gap:0
10:22:5854.0time_gap:1 id_gap:167
10:30:1554.1time_gap:0
10:41:4653.08time_gap:0
seq: _16_16
09:30:4949.89time_gap:0
09:31:0149.74time_gap:0 id_gap:52
09:35:0652.1time_gap:0 id_gap:103
09:37:5552.48time_gap:0
10:21:5853.93time_gap:0 id_gap:149
seq: _17_17
09:31:2549.82time_gap:0
09:38:0152.5time_gap:1 id_gap:171
09:38:5552.11time_gap:0
10:14:2853.23time_gap:0 id_gap:107
10:14:2953.23time_gap:0
10:22:2554.02time_gap:0 id_gap:94
seq: _18_17
10:07:4052.81time_gap:0 id_gap:67
10:23:0854.0time_gap:0
13:47:2051.72time_gap:0
14:10:1752.99time_gap:0 id_gap:159
seq: _11_44
09:31:1849.68time_gap:1 id_gap:112
09:58:3452.66time_gap:0 id_gap:119
10:18:0553.3time_gap:0 id_gap:120
seq: _17_14
09:31:4450.07time_gap:0
09:41:1351.84time_gap:0 id_gap:11
09:45:0152.4time_gap:0
09:59:5153.0time_gap:0 id_gap:33
10:19:0453.5time_gap:0 id_gap:51
10:22:1054.0time_gap:0 id_gap:49
10:26:3354.63time_gap:0
13:56:0651.99time_gap:0 id_gap:16
14:21:3752.9time_gap:0
14:26:5452.75time_gap:0
14:43:5252.0time_gap:0 id_gap:164
14:54:2652.21time_gap:0
14:56:4352.44time_gap:0
seq: _17_38
09:32:0450.6time_gap:0
10:02:1853.25time_gap:0 id_gap:17
10:22:1754.96time_gap:0
seq: _11_19
09:33:5450.94time_gap:0
09:42:2552.07time_gap:0 id_gap:137
10:17:0653.25time_gap:0 id_gap:56
10:19:5653.72time_gap:0 id_gap:58
10:23:4353.75time_gap:1
10:25:5254.49time_gap:0 id_gap:83
10:29:4354.11time_gap:0
10:29:5254.2time_gap:0 id_gap:161
14:16:2153.02time_gap:0
seq: _12_49
09:34:1551.55time_gap:0
10:00:1153.18time_gap:0 id_gap:61
10:02:1853.36time_gap:0 id_gap:90
seq: _27_14
10:22:5054.15time_gap:0 id_gap:116
14:14:0553.19time_gap:0
14:35:0651.8time_gap:0
seq: _37_33
09:33:1851.59time_gap:0 id_gap:71
09:47:3252.31time_gap:0 id_gap:44
10:26:3154.66time_gap:0 id_gap:46
13:12:0252.15time_gap:0 id_gap:27
seq: _51_11
09:42:1352.0time_gap:0 id_gap:150
13:12:0152.13time_gap:0
13:32:5652.94time_gap:0 id_gap:18
seq: _24_13
10:22:2454.0time_gap:0 id_gap:153
14:49:0351.97time_gap:0
14:51:0552.38time_gap:0 id_gap:123
seq: _27_16
09:52:3352.63time_gap:3 id_gap:23
10:02:2053.36time_gap:0 id_gap:15
14:11:5453.02time_gap:0 id_gap:34
seq: _13_33
09:34:2751.81time_gap:0 id_gap:21
11:02:1253.33time_gap:0
11:14:5152.87time_gap:0 id_gap:57
seq: _13_21
09:52:2852.65time_gap:0 id_gap:144
10:01:5653.26time_gap:0 id_gap:169
14:16:3552.95time_gap:0
seq: _14_38
09:34:5552.25time_gap:1 id_gap:83
09:40:0152.41time_gap:0 id_gap:91
14:13:4653.18time_gap:0
14:49:5552.03time_gap:0
seq: _16_23
09:59:5153.0time_gap:0 id_gap:28
10:26:1454.58time_gap:0 id_gap:27
14:54:2252.2time_gap:0 id_gap:88
seq: _16_26
09:54:2852.14time_gap:1 id_gap:66
14:31:1953.34time_gap:0
14:37:2852.97time_gap:0
seq: _28_18
09:59:4552.99time_gap:0 id_gap:56
10:22:2354.0time_gap:0 id_gap:40
10:34:3053.71time_gap:0
seq: _14_47
10:30:2953.99time_gap:0 id_gap:113
10:40:1053.52time_gap:0
14:48:2051.95time_gap:0
seq: _22_19
10:02:1753.36time_gap:0 id_gap:156
10:16:3353.18time_gap:1
10:26:0254.5time_gap:0 id_gap:121
14:11:2352.73time_gap:0 id_gap:159
seq: _21_23
10:05:5753.2time_gap:0 id_gap:24
10:18:0253.3time_gap:0 id_gap:164
10:26:0354.54time_gap:1 id_gap:118
10:26:0454.54time_gap:1 id_gap:94
seq: _28_12
10:02:1253.28time_gap:0
10:21:5153.88time_gap:0 id_gap:44
10:22:2254.0time_gap:0 id_gap:53
10:27:3254.59time_gap:0
10:27:4754.5time_gap:0 id_gap:133
14:14:0753.26time_gap:0
------卖出------

sell seq: _60_97_15_69
10:22:4154.1time_gap:0 id_gap:84
10:25:4654.49time_gap:1 id_gap:58
sell seq: _21_19_11
09:32:1350.76time_gap:0 id_gap:13
11:18:1152.89time_gap:0 id_gap:111
sell seq: _11_24_18
09:36:2252.33time_gap:0 id_gap:75
09:36:3652.1time_gap:0 id_gap:122
10:02:3053.13time_gap:0 id_gap:123
sell seq: _14_17_12
09:45:0052.36time_gap:0 id_gap:154
14:53:0652.12time_gap:1
sell seq: _11_22_13
10:00:0953.0time_gap:0 id_gap:51
10:02:4353.02time_gap:0 id_gap:35
sell seq: _18_36
09:30:2350.16time_gap:0 id_gap:137
09:31:0749.68time_gap:0 id_gap:163
09:50:4552.36time_gap:0
14:56:5552.68time_gap:0
sell seq: _18_16
09:30:0050.13time_gap:0 id_gap:66
09:30:1350.15time_gap:0 id_gap:47
09:31:4550.04time_gap:0
09:33:3050.33time_gap:0
09:34:5352.1time_gap:0
09:50:5452.36time_gap:0 id_gap:16
10:04:0553.3time_gap:0 id_gap:108
10:23:2753.79time_gap:0 id_gap:12
10:34:2653.71time_gap:0
13:14:0352.1time_gap:0 id_gap:138
13:54:1551.16time_gap:0
sell seq: _22_14
09:30:2350.12time_gap:0 id_gap:163
09:32:1050.63time_gap:0 id_gap:31
10:23:0254.09time_gap:1
10:30:2953.99time_gap:0
10:34:5253.58time_gap:0 id_gap:128
10:38:1953.2time_gap:0 id_gap:120
13:17:1852.4time_gap:0 id_gap:22
13:24:2551.9time_gap:1 id_gap:108
14:03:2952.0time_gap:0 id_gap:122
sell seq: _12_29
09:32:0050.14time_gap:0
09:40:4052.0time_gap:0 id_gap:12
10:22:1253.97time_gap:1 id_gap:54
10:31:3853.7time_gap:1 id_gap:156
13:11:1052.3time_gap:1 id_gap:54
14:16:1753.06time_gap:0
sell seq: _17_19
11:00:4153.45time_gap:0
13:15:0052.0time_gap:0
14:36:4251.9time_gap:0 id_gap:150
sell seq: _13_18
09:31:0249.74time_gap:1 id_gap:19
09:31:1849.64time_gap:0 id_gap:87
09:31:2749.9time_gap:0
09:35:5452.06time_gap:0 id_gap:78
09:58:0052.47time_gap:0 id_gap:25
10:02:1653.27time_gap:0 id_gap:46
10:07:3952.8time_gap:0 id_gap:143
10:26:3354.65time_gap:0
10:27:1653.81time_gap:0 id_gap:70
10:27:5954.34time_gap:0
10:28:1054.01time_gap:0 id_gap:15
10:31:5153.7time_gap:0 id_gap:109
11:21:1653.2time_gap:0 id_gap:60
13:10:0452.52time_gap:0 id_gap:57
13:31:2552.0time_gap:0 id_gap:155
13:32:2451.91time_gap:0
13:37:3752.04time_gap:0 id_gap:51
13:47:0751.61time_gap:0
sell seq: _11_22
09:31:1749.5time_gap:0
09:34:5852.18time_gap:0 id_gap:119
09:40:1852.2time_gap:1 id_gap:36
sell seq: _11_19
09:31:4850.17time_gap:0
09:35:0252.07time_gap:0 id_gap:12
10:39:5253.53time_gap:0
13:31:2252.0time_gap:0 id_gap:160
14:07:2052.22time_gap:0 id_gap:132
sell seq: _17_23
09:31:1449.6time_gap:0 id_gap:89
09:31:1949.53time_gap:0
13:13:0652.37time_gap:0 id_gap:48
13:30:2952.12time_gap:0 id_gap:26
13:39:4652.01time_gap:0 id_gap:68
sell seq: _22_18
09:31:2749.74time_gap:0 id_gap:70
09:31:3449.75time_gap:0
09:49:5752.54time_gap:0 id_gap:16
10:04:0553.3time_gap:0 id_gap:15
13:07:3952.65time_gap:0 id_gap:24
14:34:4051.9time_gap:0 id_gap:154
14:52:4952.13time_gap:0
sell seq: _32_11
09:30:3949.09time_gap:0
09:31:1949.72time_gap:0
10:17:2553.26time_gap:0 id_gap:82
14:48:5252.0time_gap:1 id_gap:158
sell seq: _13_24
09:30:4949.92time_gap:0
09:32:0150.56time_gap:0
10:00:2452.98time_gap:0 id_gap:84
sell seq: _27_12
09:31:0449.73time_gap:0
09:31:2349.7time_gap:0 id_gap:105
09:51:1452.25time_gap:0 id_gap:10
10:04:0353.22time_gap:0
13:06:4752.77time_gap:3 id_gap:132
13:24:2351.9time_gap:0 id_gap:20
sell seq: _19_11
09:33:5850.93time_gap:0
10:30:0054.2time_gap:0
10:30:3053.96time_gap:0
sell seq: _22_11
09:32:1050.63time_gap:0
09:33:1651.48time_gap:0 id_gap:162
09:38:0451.58time_gap:0
13:14:5352.0time_gap:0 id_gap:20
13:40:4061.68time_gap:0
13:47:1751.73time_gap:0
sell seq: _37_13
09:42:4452.25time_gap:0
10:40:3753.0time_gap:0
13:49:3951.55time_gap:0
sell seq: _14_16
11:00:3753.47time_gap:0
13:47:0051.65time_gap:0 id_gap:70
14:51:5652.19time_gap:0 id_gap:66
sell seq: _142_14
09:42:3452.19time_gap:0
09:45:1052.34time_gap:0 id_gap:20
13:14:5752.0time_gap:0 id_gap:87

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：4099 regularGap 1000
seq: _74_18_18_88
10:06:0113.9time_gap:3 id_gap:346
10:08:3013.94time_gap:1 id_gap:60
13:18:0514.2time_gap:0 id_gap:15
13:40:3114.06time_gap:0
14:34:3013.87time_gap:0 id_gap:28
14:37:5013.92time_gap:0 id_gap:15
------卖出------

sell seq: _14_13_13_13_11_12_15_12_11_13_12
09:50:0413.86time_gap:0 id_gap:10
10:29:4213.97time_gap:0
sell seq: _11_25_14_20_26_14_13
09:30:2713.97time_gap:1 id_gap:78
09:31:3414.01time_gap:0
sell seq: _18_17_13_20_15_19_13
09:34:4813.89time_gap:0
09:43:5813.96time_gap:0
sell seq: _20_14_31_21_14_15
10:14:4913.83time_gap:0 id_gap:145
13:44:5314.01time_gap:0 id_gap:510
sell seq: _15_18_29_13_69
13:13:5814.09time_gap:0 id_gap:85
13:29:1314.09time_gap:0 id_gap:178
sell seq: _43_17_34_17
09:30:0314.01time_gap:0 id_gap:105
09:49:4313.91time_gap:0 id_gap:19
sell seq: _11_60_24_13
10:55:2514.0time_gap:1 id_gap:56
14:42:0613.84time_gap:0
sell seq: _23_28_31_30
09:50:0413.85time_gap:0 id_gap:58
09:50:0413.85time_gap:0 id_gap:45
sell seq: _47_52_11
09:38:5213.85time_gap:0 id_gap:29
13:13:5214.09time_gap:0 id_gap:146
sell seq: _12_51_48
09:30:3413.95time_gap:0 id_gap:22
09:33:1213.86time_gap:0
sell seq: _33_33_60
14:34:0413.85time_gap:0
14:46:0413.81time_gap:0
sell seq: _56_53
09:30:0313.96time_gap:0
09:30:3613.89time_gap:0 id_gap:15
09:31:2413.9time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：1476 regularGap 96.0
seq: _13_13_13_13_45_35_39_15
11:22:0412.98time_gap:0 id_gap:25
13:14:1413.49time_gap:0
seq: _14_14_14_14_18_49
13:00:0313.33time_gap:0
13:00:0413.33time_gap:0
13:00:0413.33time_gap:0 id_gap:20
13:00:0413.33time_gap:0 id_gap:77
seq: _11_11_27_29_32
13:02:0013.69time_gap:0 id_gap:48
13:02:0213.7time_gap:0 id_gap:13
seq: _13_18_48_37
13:00:1113.4time_gap:0 id_gap:70
13:01:2013.61time_gap:0 id_gap:18
seq: _34_11_44_30
13:01:5213.6time_gap:0 id_gap:36
13:14:1513.49time_gap:0
seq: _29_25_71
09:31:5312.09time_gap:0 id_gap:46
11:23:0313.01time_gap:0 id_gap:93
seq: _13_154_25
09:35:5812.45time_gap:0 id_gap:30
13:17:5114.0time_gap:0 id_gap:15
seq: _27_21_75
09:30:3012.34time_gap:0 id_gap:42
13:16:4313.69time_gap:0
seq: _34_33_61
09:30:3112.33time_gap:0
13:16:3913.61time_gap:0
seq: _42_42_42
13:17:1913.81time_gap:0 id_gap:10
13:17:4813.97time_gap:0
------卖出------

sell seq: _14_14_14_14_51_18_43_40
09:58:0413.0time_gap:0
10:35:5612.79time_gap:0
sell seq: _23_19_14_36_16_16_12
10:00:0012.87time_gap:0 id_gap:86
13:35:0014.06time_gap:0 id_gap:40
sell seq: _13_18_18_48_37
10:03:2112.7time_gap:0 id_gap:12
10:19:3712.63time_gap:0 id_gap:13
sell seq: _19_33_28_23_16
09:57:1913.15time_gap:0 id_gap:69
10:02:0612.73time_gap:0 id_gap:95
sell seq: _93_18_18
10:02:0312.84time_gap:0 id_gap:26
10:43:0412.6time_gap:0 id_gap:24
sell seq: _59_58
09:56:0313.28time_gap:0
09:56:0313.28time_gap:0
10:35:5512.83time_gap:0
10:35:5512.83time_gap:0 id_gap:11
sell seq: _14_118
09:44:0612.75time_gap:0
13:29:0014.08time_gap:0
14:35:1713.5time_gap:0 id_gap:85
sell seq: _11_124
09:32:5312.22time_gap:0 id_gap:20
10:05:0012.76time_gap:0 id_gap:54
13:18:3714.5time_gap:0 id_gap:56

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：1388 regularGap 813.9371525000006
seq: _15_20_13_20_12_18_20_21_17_20_19
09:42:5411.87time_gap:0
09:42:5411.87time_gap:0
09:48:0611.99time_gap:0
seq: _11_39_37_12_31
10:50:5511.9time_gap:0 id_gap:791
14:15:4212.01time_gap:0 id_gap:72
seq: _81_35_51
09:36:5611.77time_gap:0 id_gap:231
11:27:2312.0time_gap:0 id_gap:51
------卖出------

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：1098 regularGap 1000
seq: _27_27_28_28_28_28_28_28_28_28_28
09:37:364.93time_gap:0 id_gap:304
09:37:364.93time_gap:0 id_gap:336
seq: _36_21_21_20_22_32_34_33_33_28_30
11:06:325.04time_gap:0
11:06:325.04time_gap:0 id_gap:19
seq: _499_499_499_499_499_499_499
11:24:025.14time_gap:0 id_gap:47
11:24:025.14time_gap:1 id_gap:334
13:59:515.08time_gap:0 id_gap:36
seq: _256_23_23_24_26_25
10:46:584.9time_gap:0
11:00:224.9time_gap:0
11:00:234.9time_gap:0 id_gap:10
seq: _21_218_23_23_26
11:06:245.02time_gap:0 id_gap:45
11:06:245.02time_gap:0 id_gap:24
seq: _499_499_499_499_499
11:19:215.02time_gap:0 id_gap:131
11:23:035.14time_gap:0 id_gap:216
seq: _133_78_126_28_69
13:59:525.09time_gap:0
13:59:525.09time_gap:0 id_gap:10
seq: _499_499_499_499
11:06:325.04time_gap:0 id_gap:76
13:59:515.09time_gap:0 id_gap:36
seq: _499_369_130
09:31:144.89time_gap:0 id_gap:830
09:34:004.94time_gap:0 id_gap:938
seq: _20_27_499
11:00:234.9time_gap:0 id_gap:16
11:22:325.14time_gap:1 id_gap:753
seq: _499_499_499
11:06:225.01time_gap:0 id_gap:81
11:06:275.03time_gap:0 id_gap:540
11:21:125.13time_gap:0 id_gap:214
11:21:135.13time_gap:0 id_gap:35
seq: _500_29_82
11:12:115.01time_gap:0 id_gap:666
11:28:125.13time_gap:0 id_gap:536
seq: _452_25_22
11:22:355.13time_gap:1
11:22:385.13time_gap:0
seq: _155_69_247
11:26:015.12time_gap:1 id_gap:34
13:59:525.09time_gap:0 id_gap:16
seq: _499_499
09:31:134.89time_gap:0 id_gap:858
11:20:205.08time_gap:0 id_gap:53
11:21:125.12time_gap:0 id_gap:46
11:21:145.14time_gap:0 id_gap:60
11:22:345.14time_gap:0 id_gap:243
11:23:035.14time_gap:0 id_gap:38
11:24:025.14time_gap:0 id_gap:48
------卖出------

sell seq: _34_30_196_69
09:30:594.87time_gap:0
11:24:305.14time_gap:1 id_gap:78
sell seq: _200_68_22_39
11:20:435.13time_gap:0 id_gap:413
11:21:025.1time_gap:1 id_gap:469
sell seq: _49_69_133_248
13:01:095.1time_gap:0
13:01:095.11time_gap:1
sell seq: _116_200_144_20
11:21:225.13time_gap:1 id_gap:603
11:22:425.13time_gap:0 id_gap:176
sell seq: _85_182_169
09:30:564.86time_gap:1
09:36:414.93time_gap:1 id_gap:14
sell seq: _499_499
11:06:325.04time_gap:0
11:08:334.98time_gap:0 id_gap:24
13:01:115.1time_gap:0 id_gap:53

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：1089 regularGap 20
seq: _17_14_10
09:33:2053.37time_gap:0
10:53:3255.61time_gap:0 id_gap:18
seq: _12_12_22
11:00:2356.2time_gap:0
11:00:5356.49time_gap:0 id_gap:14
seq: _13_21
09:41:0952.59time_gap:0
09:52:3652.92time_gap:0
10:22:2553.2time_gap:0
10:31:4553.55time_gap:0
seq: _17_13
09:39:0552.85time_gap:0
09:47:5453.17time_gap:0
09:59:4152.99time_gap:0
10:04:3552.95time_gap:0
10:09:3053.13time_gap:0
10:41:0554.3time_gap:0
10:58:5355.46time_gap:0
11:11:3656.3time_gap:0
13:37:0355.38time_gap:0
14:14:0954.58time_gap:0
14:55:2854.72time_gap:0
seq: _24_19
09:39:2152.85time_gap:0
10:47:1755.89time_gap:0
10:50:2155.9time_gap:0
seq: _19_21
09:41:3452.63time_gap:0
10:50:2155.84time_gap:0
14:33:1554.86time_gap:0
seq: _14_14
10:41:0454.3time_gap:0
11:00:2356.2time_gap:0
11:14:5156.0time_gap:0
seq: _27_13
10:54:0555.68time_gap:0
11:02:2157.0time_gap:0
11:18:3355.92time_gap:0
------卖出------

sell seq: _10_12_14_11
11:19:3355.92time_gap:0
14:16:4754.82time_gap:0 id_gap:10
sell seq: _11_12_11
10:07:2953.2time_gap:0
13:03:4355.59time_gap:0 id_gap:19
sell seq: _12_17_19
10:41:0554.3time_gap:1
13:03:1455.62time_gap:0
sell seq: _19_12
09:25:0149.73time_gap:0
09:37:2953.11time_gap:0
10:06:2352.95time_gap:0
11:05:5456.6time_gap:0
11:18:4756.03time_gap:0
14:55:2854.72time_gap:0
sell seq: _22_18
09:38:0053.0time_gap:0 id_gap:14
09:40:3552.5time_gap:0
10:44:1054.47time_gap:0
14:33:1654.86time_gap:0
sell seq: _16_14
10:09:3053.13time_gap:0
10:12:1353.0time_gap:0
11:11:3656.3time_gap:0
sell seq: _19_16
10:17:2053.25time_gap:0
10:47:1156.02time_gap:0
11:09:5256.15time_gap:0
13:40:5155.28time_gap:0
sell seq: _17_13
10:45:5555.6time_gap:0
11:12:3356.12time_gap:0
13:32:1855.29time_gap:0
13:37:0355.38time_gap:0
sell seq: _17_16
10:37:2954.12time_gap:0
10:53:1055.5time_gap:0
11:18:4756.09time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：977 regularGap 1000
seq: _11_15_13_14_18_17_16
09:51:1025.16time_gap:0 id_gap:151
13:14:5128.88time_gap:0 id_gap:10
seq: _13_14_13_15_14_15_12
09:51:1025.15time_gap:1 id_gap:31
13:06:3127.0time_gap:0 id_gap:47
13:15:3528.22time_gap:0
seq: _19_18_13_20_19_17
13:14:5128.88time_gap:0
13:15:3428.2time_gap:1 id_gap:313
seq: _11_19_11_13_21_17
09:46:2325.1time_gap:0 id_gap:154
09:51:1025.14time_gap:0 id_gap:70
seq: _25_13_27_20
09:30:4623.78time_gap:0 id_gap:12
13:15:1328.88time_gap:0 id_gap:673
seq: _20_12_98_40
09:38:5224.47time_gap:0 id_gap:49
13:02:1625.54time_gap:0 id_gap:10
seq: _18_13_22_22
09:43:5225.4time_gap:0
13:02:1725.55time_gap:0 id_gap:86
seq: _40_42_22_79
09:44:3825.4time_gap:0 id_gap:10
09:48:0725.3time_gap:0
seq: _20_56_26_24
13:02:1725.55time_gap:0 id_gap:19
13:02:3626.14time_gap:0 id_gap:22
seq: _25_13_27
09:42:4524.98time_gap:0
13:14:5428.88time_gap:0 id_gap:284
seq: _22_22_22
09:32:1724.15time_gap:1 id_gap:212
13:02:1725.55time_gap:0 id_gap:33
seq: _14_14_38
09:40:0324.59time_gap:0 id_gap:193
13:00:3225.42time_gap:0 id_gap:53
seq: _34_29_28
09:40:0424.6time_gap:0 id_gap:230
09:41:2724.79time_gap:0 id_gap:129
seq: _20_19_17
13:14:5128.88time_gap:0 id_gap:11
14:29:2027.44time_gap:0 id_gap:88
seq: _27_25_49
13:14:5528.88time_gap:0 id_gap:113
13:31:4827.26time_gap:1 id_gap:635
seq: _17_13_27
13:05:5027.15time_gap:0 id_gap:141
13:14:5528.88time_gap:0 id_gap:210
seq: _12_34_17
10:11:4924.83time_gap:0 id_gap:31
13:01:0025.45time_gap:0 id_gap:58
seq: _25_16_22
13:00:1925.3time_gap:0 id_gap:11
13:18:0828.25time_gap:0 id_gap:785
13:19:2127.92time_gap:1 id_gap:202
14:35:2727.0time_gap:0 id_gap:113
seq: _31_25_23
09:43:5825.53time_gap:0 id_gap:13
13:06:4327.3time_gap:0 id_gap:93
seq: _22_29_29
09:48:3125.24time_gap:0 id_gap:25
13:06:5427.39time_gap:0 id_gap:344
seq: _22_15_26
13:19:1927.91time_gap:0
13:24:4827.8time_gap:1 id_gap:954
seq: _27_17_39
13:19:3527.99time_gap:0 id_gap:792
13:21:5128.02time_gap:0 id_gap:349
seq: _21_11_27
13:17:3427.96time_gap:1 id_gap:944
13:22:3228.15time_gap:1 id_gap:874
seq: _32_34
09:32:0024.12time_gap:0
13:15:2728.56time_gap:0
14:06:1327.5time_gap:0 id_gap:684
14:41:1527.22time_gap:0
seq: _51_12
09:33:1224.23time_gap:0
13:17:4628.13time_gap:0 id_gap:892
14:38:4127.29time_gap:0
seq: _16_78
09:40:0724.58time_gap:0
10:01:1224.82time_gap:0
13:06:0627.29time_gap:1 id_gap:890
seq: _38_29
13:06:3127.04time_gap:0 id_gap:167
13:07:2428.88time_gap:0 id_gap:11
13:21:5128.01time_gap:1 id_gap:212
seq: _21_39
13:05:0926.22time_gap:0
13:05:1126.22time_gap:0
13:07:2528.88time_gap:0
seq: _13_43
13:15:1328.88time_gap:0 id_gap:473
13:33:0827.7time_gap:0 id_gap:144
14:55:5526.85time_gap:0 id_gap:767
seq: _17_43
09:51:0425.13time_gap:0
13:02:3726.14time_gap:0 id_gap:244
13:03:1825.86time_gap:0
13:56:2927.92time_gap:0
seq: _43_18
09:51:0425.13time_gap:0
13:05:4727.1time_gap:0 id_gap:456
13:17:1427.7time_gap:0 id_gap:212
seq: _37_32
09:44:5425.47time_gap:0 id_gap:81
09:48:3125.24time_gap:0
13:17:4027.99time_gap:0 id_gap:548
seq: _13_53
13:15:1528.72time_gap:0
14:40:4327.25time_gap:0
14:42:2327.06time_gap:0
seq: _39_39
09:47:5825.22time_gap:0 id_gap:159
13:03:2226.08time_gap:0 id_gap:17
13:05:1826.31time_gap:0
seq: _18_58
13:05:4327.32time_gap:0 id_gap:25
13:17:0527.7time_gap:1 id_gap:732
13:21:3427.93time_gap:1
------卖出------

sell seq: _13_13_17_13_15_13
13:03:1125.72time_gap:0
13:05:3026.61time_gap:0 id_gap:86
sell seq: _23_11_21_11_13_18
13:15:1128.88time_gap:0 id_gap:154
14:42:2727.05time_gap:0 id_gap:141
sell seq: _13_29_23_17_22_11
13:14:5628.88time_gap:0 id_gap:73
13:15:1328.8time_gap:0
sell seq: _13_14_17_18_20_20
13:07:3928.88time_gap:0 id_gap:434
13:07:4428.88time_gap:1 id_gap:882
sell seq: _30_40_17_20_38_26
13:14:5128.88time_gap:0 id_gap:261
13:14:5528.88time_gap:0 id_gap:377
sell seq: _16_21_13_12_19
09:38:2724.53time_gap:1 id_gap:36
13:14:5728.88time_gap:0 id_gap:390
sell seq: _13_13_15_11_13
09:47:2125.09time_gap:0 id_gap:314
13:03:3326.2time_gap:0 id_gap:39
sell seq: _27_15_25_14_14
13:02:3525.63time_gap:0 id_gap:171
13:15:1328.88time_gap:0 id_gap:10
sell seq: _20_17_20_16_11
13:20:0027.94time_gap:0 id_gap:17
13:20:0027.94time_gap:0 id_gap:43
14:31:1527.22time_gap:0 id_gap:102
sell seq: _23_22_23_26_16
13:06:4827.3time_gap:0 id_gap:123
13:14:5028.78time_gap:0 id_gap:67
sell seq: _13_20_11_30_16
13:14:5128.88time_gap:0 id_gap:72
13:14:5628.88time_gap:0 id_gap:208
sell seq: _21_13_12_19
13:07:5828.88time_gap:0 id_gap:791
13:08:4728.88time_gap:1 id_gap:588
13:11:4028.88time_gap:1 id_gap:984
13:14:5328.88time_gap:0 id_gap:148
14:32:5727.0time_gap:0 id_gap:67
sell seq: _20_22_21_22
10:12:1324.8time_gap:0
10:12:1324.8time_gap:0 id_gap:21
sell seq: _21_22_13_20
13:08:3228.88time_gap:1 id_gap:278
13:15:0328.88time_gap:0 id_gap:175
sell seq: _29_12_16_29
09:44:5425.47time_gap:0
10:33:2824.91time_gap:0 id_gap:129
sell seq: _13_17_16_27
09:59:1024.94time_gap:0
13:17:4828.11time_gap:0 id_gap:49
13:22:0027.98time_gap:0 id_gap:130
14:29:4227.4time_gap:0
sell seq: _18_15_18_20
09:47:0425.09time_gap:0 id_gap:46
13:04:0026.59time_gap:1 id_gap:358
sell seq: _17_50_13_27
13:02:0825.38time_gap:0 id_gap:14
14:29:3327.42time_gap:0 id_gap:321
sell seq: _13_16_15_21
13:07:4728.88time_gap:1 id_gap:368
13:08:0128.88time_gap:0 id_gap:473
sell seq: _18_14_12_13
14:16:3327.51time_gap:0 id_gap:49
14:24:1827.51time_gap:0 id_gap:55
sell seq: _20_23_26_20
13:05:4626.65time_gap:1 id_gap:360
14:22:0327.6time_gap:0 id_gap:26
sell seq: _61_12_24_13
13:08:3728.88time_gap:0 id_gap:594
14:30:0227.36time_gap:1 id_gap:55
sell seq: _11_27_21_34
13:15:2828.2time_gap:0 id_gap:971
13:48:4927.58time_gap:1 id_gap:65
14:26:1527.5time_gap:0 id_gap:35
sell seq: _18_11_20_33
13:41:1827.61time_gap:0 id_gap:16
14:07:3927.6time_gap:0
sell seq: _23_60_11_20
13:07:1427.65time_gap:1 id_gap:945
13:07:4628.88time_gap:0 id_gap:420
sell seq: _21_30_20_14
13:07:4228.88time_gap:0 id_gap:407
14:09:4827.65time_gap:0 id_gap:93
sell seq: _16_22_49_13
13:08:0428.88time_gap:1 id_gap:249
13:26:5127.88time_gap:0 id_gap:667
sell seq: _29_26_25_12
13:14:5028.78time_gap:0
13:14:5028.78time_gap:0
13:22:5428.17time_gap:0 id_gap:286
sell seq: _17_20_38_50
13:07:3828.88time_gap:0 id_gap:219
13:08:0728.88time_gap:0 id_gap:411
13:08:4028.88time_gap:1 id_gap:973
sell seq: _40_30_14_11
13:07:4728.88time_gap:0 id_gap:372
13:09:0928.88time_gap:0 id_gap:327
sell seq: _14_31_30_20
13:08:3828.88time_gap:0 id_gap:211
13:09:4028.88time_gap:0 id_gap:803
sell seq: _20_27_12_13
13:08:3828.88time_gap:1 id_gap:813
13:16:2627.96time_gap:3 id_gap:835
sell seq: _37_12_30
09:34:4024.25time_gap:1
13:15:1328.88time_gap:0
14:29:4227.4time_gap:0
sell seq: _60_16_14
09:39:1424.5time_gap:0 id_gap:330
13:41:0927.66time_gap:1 id_gap:182
sell seq: _20_22_21
13:03:1925.7time_gap:0 id_gap:351
13:15:1328.8time_gap:0
sell seq: _39_21_36
10:02:0524.89time_gap:0
13:15:1328.8time_gap:0 id_gap:13
sell seq: _47_50_47
09:41:5124.94time_gap:0
13:19:5127.97time_gap:0 id_gap:251
sell seq: _12_12_60
11:06:2724.95time_gap:0
14:02:0927.48time_gap:0 id_gap:861
sell seq: _19_23_25
09:46:1925.1time_gap:0
13:06:1526.91time_gap:0 id_gap:86
13:15:0928.88time_gap:0 id_gap:376
sell seq: _26_39_15
10:36:1125.04time_gap:0 id_gap:52
13:11:0228.88time_gap:1 id_gap:923
sell seq: _18_28_21
09:51:1025.16time_gap:0 id_gap:14
13:15:0828.88time_gap:0 id_gap:294
13:38:2827.4time_gap:1 id_gap:783
sell seq: _13_45_11
09:43:3125.08time_gap:0 id_gap:56
13:14:5728.88time_gap:0 id_gap:150
sell seq: _23_16_24
09:44:5825.37time_gap:0
13:34:5127.59time_gap:0 id_gap:15
sell seq: _31_22_18
09:44:0125.43time_gap:0 id_gap:615
13:28:4527.74time_gap:0 id_gap:225
14:33:5326.92time_gap:0 id_gap:333
sell seq: _24_19_37
13:00:0025.03time_gap:0 id_gap:946
13:15:0228.88time_gap:0 id_gap:199
sell seq: _14_63_15
13:03:3326.2time_gap:0 id_gap:114
13:05:4226.9time_gap:0 id_gap:132
sell seq: _20_11_29
13:05:3926.41time_gap:0
14:09:5327.66time_gap:0
sell seq: _26_15_21
13:15:1128.88time_gap:0 id_gap:415
14:32:5727.0time_gap:0 id_gap:13
sell seq: _25_31_12
13:07:4628.88time_gap:1 id_gap:636
13:18:2128.13time_gap:0 id_gap:92
sell seq: _12_16_45
13:06:0727.22time_gap:0
13:23:0328.13time_gap:0 id_gap:70
sell seq: _16_11_34
13:18:0428.24time_gap:0 id_gap:460
14:32:4827.01time_gap:0 id_gap:64
sell seq: _24_13_20
13:14:5628.88time_gap:0 id_gap:34
13:18:2128.13time_gap:0 id_gap:23
sell seq: _12_26_19
13:06:0327.24time_gap:0 id_gap:663
14:29:4227.4time_gap:0 id_gap:48
sell seq: _26_19_31
13:23:0328.13time_gap:0 id_gap:57
14:08:1527.66time_gap:0 id_gap:28
sell seq: _11_12_50
13:19:2427.93time_gap:0 id_gap:49
13:44:5427.49time_gap:0 id_gap:252
sell seq: _22_44_20
13:07:3728.88time_gap:1 id_gap:264
13:36:5427.5time_gap:0 id_gap:887
sell seq: _49_13_18
13:18:1028.24time_gap:0 id_gap:808
13:51:5427.57time_gap:0 id_gap:28
sell seq: _19_24_35
13:11:2328.88time_gap:0 id_gap:287
13:36:2127.6time_gap:0 id_gap:63
sell seq: _36_36_20
13:13:4828.88time_gap:0 id_gap:921
13:29:3627.66time_gap:0 id_gap:10
sell seq: _37_40_19
13:28:0027.79time_gap:0 id_gap:839
13:28:1227.78time_gap:0 id_gap:111
sell seq: _21_20_33
13:07:4928.88time_gap:0 id_gap:530
13:15:5528.25time_gap:0 id_gap:740
sell seq: _29_13_11
13:11:5928.88time_gap:1 id_gap:639
13:14:5428.78time_gap:0
sell seq: _14_45_28
13:07:3428.88time_gap:1 id_gap:329
13:10:2728.88time_gap:1 id_gap:160
sell seq: _93_17_20
13:07:4828.88time_gap:0 id_gap:190
13:10:3328.88time_gap:0 id_gap:144
sell seq: _17_18_34
13:07:5028.88time_gap:0 id_gap:229
13:08:0428.88time_gap:0 id_gap:300
sell seq: _19_29_25
13:08:1128.88time_gap:0 id_gap:754
13:09:2228.88time_gap:1 id_gap:978
sell seq: _56_12_15
13:09:5428.88time_gap:0 id_gap:220
13:14:5328.88time_gap:0 id_gap:65
sell seq: _11_12_42
13:55:1927.95time_gap:1 id_gap:154
14:16:3327.51time_gap:0 id_gap:119
sell seq: _41_22
09:35:4424.58time_gap:1 id_gap:35
09:37:0824.46time_gap:0 id_gap:17
09:46:3425.11time_gap:1 id_gap:49
13:10:0428.88time_gap:0 id_gap:34
13:16:2327.98time_gap:1 id_gap:331
sell seq: _26_37
09:41:2024.65time_gap:0
13:18:4927.87time_gap:1 id_gap:350
14:35:5727.0time_gap:0 id_gap:56
sell seq: _11_77
09:41:5124.94time_gap:0 id_gap:30
11:16:3425.08time_gap:0 id_gap:682
13:05:2226.39time_gap:0
13:15:1128.88time_gap:0 id_gap:88
sell seq: _14_67
11:25:1925.02time_gap:0 id_gap:20
13:09:1528.88time_gap:0 id_gap:54
14:15:0627.55time_gap:0 id_gap:62
sell seq: _28_42
09:43:3125.09time_gap:0 id_gap:59
09:44:1425.39time_gap:3 id_gap:387
09:44:4725.48time_gap:0 id_gap:74
13:16:2527.96time_gap:0 id_gap:452
sell seq: _98_13
09:44:2525.26time_gap:0 id_gap:175
13:08:0128.88time_gap:0 id_gap:790
13:08:3028.88time_gap:0 id_gap:224
sell seq: _17_52
09:44:5825.37time_gap:0 id_gap:44
13:10:4128.88time_gap:1 id_gap:365
13:28:2927.75time_gap:1 id_gap:894
13:36:5427.5time_gap:0
sell seq: _27_33
13:05:2726.6time_gap:0 id_gap:736
13:14:5428.78time_gap:0
13:14:5428.88time_gap:0 id_gap:131
sell seq: _64_11
14:05:0627.49time_gap:0
14:24:2727.51time_gap:0 id_gap:15
14:53:1926.8time_gap:0 id_gap:696
sell seq: _23_34
13:36:2727.6time_gap:0 id_gap:29
14:32:3927.02time_gap:0 id_gap:14
14:43:3127.0time_gap:0 id_gap:540
sell seq: _29_36
13:06:4627.29time_gap:0 id_gap:238
13:19:3327.97time_gap:0 id_gap:73
13:19:3327.97time_gap:0 id_gap:14
14:37:1827.2time_gap:0 id_gap:151
sell seq: _37_18
13:14:5828.88time_gap:0 id_gap:55
13:17:1927.7time_gap:0 id_gap:82
14:38:3527.3time_gap:0
sell seq: _22_47
13:14:5428.88time_gap:0 id_gap:17
14:09:3027.68time_gap:0
14:37:4027.03time_gap:0
sell seq: _88_12
14:22:4827.56time_gap:0
14:23:2427.51time_gap:0 id_gap:80
14:29:2027.45time_gap:0
sell seq: _11_49
13:07:0127.55time_gap:0
13:10:4528.88time_gap:0 id_gap:691
13:15:4828.5time_gap:0 id_gap:263
sell seq: _32_32
13:14:5028.78time_gap:0
13:14:5028.78time_gap:0
13:16:2827.92time_gap:0 id_gap:729
13:51:5427.57time_gap:0 id_gap:61
sell seq: _28_27
13:09:5928.88time_gap:0 id_gap:702
13:11:2428.88time_gap:0 id_gap:99
13:17:1827.83time_gap:0 id_gap:718
13:30:3327.52time_gap:0 id_gap:901
14:23:1527.52time_gap:0 id_gap:99

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：954 regularGap 210.15000000000055
seq: _148_14_64_12_16_26
09:40:3332.45time_gap:1 id_gap:72
09:40:5432.37time_gap:0 id_gap:87
seq: _15_16_17_11_12
09:57:0832.17time_gap:0 id_gap:176
10:03:3933.03time_gap:1
seq: _22_18_22_14_12
14:44:0335.14time_gap:1 id_gap:82
14:53:3135.97time_gap:0 id_gap:208
seq: _30_16_58_30
09:30:4032.75time_gap:1
09:30:4132.75time_gap:1
09:30:4232.75time_gap:0
seq: _11_28_20
09:30:0031.38time_gap:0 id_gap:18
09:35:3132.16time_gap:0 id_gap:13
14:43:2034.92time_gap:0
seq: _16_39_12
09:57:3532.0time_gap:0
13:02:0737.49time_gap:0
seq: _12_18_24
09:52:1931.99time_gap:0
09:57:3832.0time_gap:0
13:18:0435.82time_gap:0 id_gap:24
seq: _140_73_146
09:30:0031.36time_gap:0 id_gap:17
09:30:0231.41time_gap:1 id_gap:22
seq: _21_36_25
09:30:0131.27time_gap:0
14:44:0035.1time_gap:0 id_gap:57
seq: _17_31_21
09:54:1231.88time_gap:1 id_gap:41
10:18:0933.09time_gap:0
seq: _11_20_18
09:30:4232.61time_gap:0
09:32:2831.98time_gap:0 id_gap:163
14:48:0334.96time_gap:0 id_gap:157
seq: _17_24_13
09:38:1632.2time_gap:0 id_gap:69
09:39:0632.62time_gap:0 id_gap:158
09:46:5332.19time_gap:0 id_gap:14
seq: _13_18_26
09:38:1132.21time_gap:0 id_gap:14
09:52:0432.05time_gap:0 id_gap:26
seq: _17_13_45
09:48:4032.03time_gap:0 id_gap:28
14:48:0334.96time_gap:0 id_gap:208
seq: _55_74_59
09:30:2032.19time_gap:0 id_gap:150
09:30:3232.49time_gap:0 id_gap:203
seq: _20_16_16
09:56:1832.19time_gap:0 id_gap:190
11:29:1036.08time_gap:0
seq: _23_12_20
09:31:1332.65time_gap:1 id_gap:56
13:29:0435.82time_gap:0 id_gap:43
seq: _29_14_16
09:50:4832.25time_gap:0
14:43:3334.77time_gap:0 id_gap:117
seq: _18_23_25
09:44:3532.44time_gap:0 id_gap:17
14:35:0435.0time_gap:0
seq: _15_44_12
09:30:5732.61time_gap:0 id_gap:63
09:35:3132.14time_gap:0
seq: _14_12_29
09:40:0032.56time_gap:0 id_gap:50
09:42:2232.63time_gap:0 id_gap:14
seq: _20_22_17
09:44:5332.41time_gap:0 id_gap:29
11:08:5735.32time_gap:0
seq: _12_12_34
09:57:0632.13time_gap:0 id_gap:13
14:25:1035.62time_gap:0
14:44:0035.1time_gap:0 id_gap:35
seq: _14_19_31
09:53:4831.94time_gap:0 id_gap:105
14:36:0035.01time_gap:0 id_gap:73
14:44:0335.14time_gap:0 id_gap:31
seq: _13_16_34
09:53:0131.96time_gap:0
14:44:0535.16time_gap:0
seq: _18_15_21
14:37:0935.28time_gap:0 id_gap:10
14:43:5734.83time_gap:0
seq: _12_19_13
10:41:3034.52time_gap:0 id_gap:14
11:08:3435.2time_gap:0 id_gap:23
seq: _17_15_13
13:59:0735.24time_gap:0 id_gap:36
14:14:0635.52time_gap:0
14:31:0835.52time_gap:0 id_gap:42
seq: _21_23_23
11:13:0435.02time_gap:0 id_gap:22
14:51:0335.02time_gap:0 id_gap:15
seq: _31_22_13
11:14:1535.19time_gap:0 id_gap:20
14:55:4835.69time_gap:0 id_gap:158
seq: _29_27
09:53:0631.96time_gap:0 id_gap:63
09:54:0631.88time_gap:0
09:54:3132.0time_gap:0
10:01:2232.36time_gap:0
10:26:2633.76time_gap:0
10:29:4135.0time_gap:0 id_gap:127
14:05:5534.98time_gap:0 id_gap:21
14:49:3534.84time_gap:0
seq: _52_56
09:54:0631.92time_gap:0 id_gap:23
14:35:0435.02time_gap:0 id_gap:55
14:53:1035.85time_gap:0 id_gap:17
seq: _24_24
09:54:0631.92time_gap:0
10:02:3733.12time_gap:0 id_gap:127
14:51:5536.09time_gap:0
14:55:1535.94time_gap:0
seq: _44_12
09:54:1631.88time_gap:0
14:44:0035.1time_gap:0 id_gap:10
14:44:0535.16time_gap:0 id_gap:63
seq: _44_17
09:30:1031.91time_gap:0
10:15:5632.91time_gap:0
10:23:0433.34time_gap:0
14:51:0535.03time_gap:0
seq: _27_22
09:38:1532.14time_gap:0 id_gap:22
09:42:2232.62time_gap:0 id_gap:11
09:48:3832.01time_gap:0
10:45:0835.68time_gap:0 id_gap:52
13:02:3637.25time_gap:0 id_gap:140
14:43:0235.26time_gap:0
14:50:2734.92time_gap:0 id_gap:50
seq: _14_39
09:43:2932.8time_gap:0 id_gap:16
10:10:3232.4time_gap:0 id_gap:73
13:59:0535.19time_gap:0
14:44:5735.01time_gap:0 id_gap:46
seq: _23_54
09:40:0032.56time_gap:0 id_gap:15
09:51:4132.1time_gap:0 id_gap:103
14:44:0035.1time_gap:0 id_gap:191
seq: _29_23
10:41:2834.66time_gap:0 id_gap:27
13:02:0437.42time_gap:0
14:55:0736.47time_gap:0
seq: _36_14
10:43:1735.0time_gap:0 id_gap:14
13:59:0635.24time_gap:0 id_gap:90
14:39:4435.27time_gap:0
14:49:3534.83time_gap:0
seq: _12_57
09:31:1232.65time_gap:1 id_gap:57
10:40:0934.1time_gap:0
10:41:4034.36time_gap:0
10:53:1835.6time_gap:0 id_gap:20
seq: _77_17
09:30:4932.8time_gap:0 id_gap:37
10:06:0333.02time_gap:0
13:02:5637.05time_gap:0
seq: _37_17
09:43:2932.8time_gap:0
10:01:3532.47time_gap:0
10:42:3434.48time_gap:0
seq: _19_39
10:08:4932.87time_gap:1 id_gap:63
14:43:0234.76time_gap:0 id_gap:92
14:44:0035.1time_gap:0 id_gap:13
seq: _36_12
10:04:5233.5time_gap:0 id_gap:133
13:20:3436.42time_gap:0
14:50:3034.92time_gap:0
seq: _13_42
10:34:5533.6time_gap:0
14:54:4836.32time_gap:0
14:55:1935.86time_gap:0
seq: _38_19
10:19:1733.11time_gap:0
10:30:0734.73time_gap:0 id_gap:203
14:40:3235.41time_gap:0 id_gap:12
seq: _27_16
14:35:3435.11time_gap:1 id_gap:62
14:51:0835.06time_gap:0
14:55:0436.46time_gap:0
seq: _11_32
13:12:3536.19time_gap:1 id_gap:195
14:42:1035.21time_gap:0
14:54:3836.39time_gap:0
14:55:4035.68time_gap:0
------卖出------

sell seq: _13_13_13_13_12_13
09:33:1632.09time_gap:0 id_gap:81
09:34:0732.43time_gap:3 id_gap:191
09:44:4932.41time_gap:1 id_gap:46
sell seq: _15_15_14_18_13
09:39:3132.93time_gap:0
09:44:0032.94time_gap:0 id_gap:60
sell seq: _38_57_63_26_16
10:04:2933.3time_gap:0 id_gap:102
10:19:4433.3time_gap:0 id_gap:93
10:25:3033.7time_gap:0 id_gap:46
10:25:3633.75time_gap:0 id_gap:171
sell seq: _71_15_51_34_29
10:27:4234.11time_gap:0 id_gap:71
10:43:4135.1time_gap:0 id_gap:102
sell seq: _29_45_13_19_44
14:10:1835.34time_gap:1 id_gap:37
14:10:2535.38time_gap:0 id_gap:36
14:15:5735.66time_gap:0 id_gap:16
sell seq: _60_17_39_25_59
14:16:4735.77time_gap:0 id_gap:55
14:17:0835.66time_gap:0 id_gap:54
14:17:1735.65time_gap:0 id_gap:47
sell seq: _11_15_13_21
09:32:3831.8time_gap:1 id_gap:14
09:43:5232.96time_gap:1 id_gap:11
10:46:0535.55time_gap:0 id_gap:45
10:47:0635.58time_gap:0 id_gap:25
sell seq: _22_22_22_31
10:04:3933.24time_gap:0 id_gap:132
10:23:4533.48time_gap:0 id_gap:54
sell seq: _75_31_21_74
14:15:3235.6time_gap:0 id_gap:18
14:17:5535.6time_gap:0 id_gap:32
sell seq: _15_13_21
10:45:0435.68time_gap:0 id_gap:51
10:46:0735.47time_gap:0 id_gap:24
sell seq: _18_26_22
09:37:2232.47time_gap:0
10:30:3434.1time_gap:0
sell seq: _16_16_16
09:37:2232.43time_gap:0 id_gap:169
09:40:1532.65time_gap:0
sell seq: _20_13_17
09:40:1332.65time_gap:0
14:51:5635.41time_gap:0
sell seq: _17_17_15
10:28:0334.34time_gap:0 id_gap:202
10:29:1534.53time_gap:0
sell seq: _15_13_28
09:41:2432.46time_gap:0
10:02:5033.17time_gap:0 id_gap:71
sell seq: _20_21_22
10:15:3232.74time_gap:0
14:04:3335.07time_gap:1
sell seq: _39_14_14
10:04:4133.0time_gap:0 id_gap:80
10:23:4733.45time_gap:0 id_gap:12
sell seq: _16_26_21
10:04:1933.2time_gap:0
10:36:5233.82time_gap:0 id_gap:96
sell seq: _29_32_11
10:04:4533.3time_gap:0 id_gap:75
10:23:5633.49time_gap:0 id_gap:135
sell seq: _41_11_17
10:19:4433.3time_gap:0 id_gap:78
14:50:4634.96time_gap:0 id_gap:13
sell seq: _14_19_22
10:04:3633.24time_gap:0 id_gap:181
10:34:4433.68time_gap:0
14:42:4334.9time_gap:1 id_gap:207
sell seq: _24_24_24
10:30:1934.41time_gap:0
10:32:0933.97time_gap:0
sell seq: _16_16_29
10:32:0933.98time_gap:0
11:02:4034.51time_gap:0
sell seq: _24_29_21
10:32:3933.98time_gap:0 id_gap:21
14:42:5034.86time_gap:0
sell seq: _38_25_22
10:27:4934.19time_gap:0 id_gap:108
10:33:2533.85time_gap:0 id_gap:28
sell seq: _15_17_12
10:30:0334.77time_gap:0 id_gap:54
13:06:0436.67time_gap:0 id_gap:23
14:43:4834.76time_gap:0
sell seq: _11_11_22
14:50:0934.87time_gap:1
14:55:0436.44time_gap:0 id_gap:26
sell seq: _11_21_12
13:01:2036.97time_gap:0 id_gap:90
14:50:1534.86time_gap:0
sell seq: _13_29_45
14:08:4435.3time_gap:0 id_gap:36
14:09:0135.3time_gap:3 id_gap:28
sell seq: _59_37_25
14:10:4435.3time_gap:0 id_gap:46
14:12:5835.61time_gap:0 id_gap:83
sell seq: _19_22_12
13:00:1836.63time_gap:0 id_gap:28
13:03:0936.92time_gap:0
sell seq: _36_36
09:30:0031.23time_gap:0
10:16:0132.97time_gap:1 id_gap:136
10:26:4033.96time_gap:0 id_gap:121
13:09:3235.84time_gap:0 id_gap:118
sell seq: _27_29
09:30:0031.23time_gap:0
09:39:3832.89time_gap:0
10:00:0232.05time_gap:0
10:16:0932.79time_gap:0
10:18:0832.99time_gap:0
10:29:0434.49time_gap:0
10:30:3434.1time_gap:0
14:47:2634.89time_gap:0 id_gap:15
sell seq: _29_29
09:30:0031.23time_gap:0
09:37:2632.47time_gap:0
09:44:2432.47time_gap:0 id_gap:29
sell seq: _38_37
09:30:0031.23time_gap:0
10:00:2032.42time_gap:0
10:32:0933.98time_gap:0
14:23:5635.49time_gap:0
sell seq: _32_41
09:32:0732.5time_gap:0 id_gap:11
09:55:2231.5time_gap:0 id_gap:175
10:36:1033.86time_gap:0 id_gap:21
sell seq: _13_52
10:03:3133.07time_gap:0 id_gap:20
10:14:2831.94time_gap:0
13:21:1336.53time_gap:0
14:35:0535.02time_gap:0
14:56:5635.49time_gap:0
sell seq: _12_67
09:57:5031.98time_gap:0
14:51:1935.09time_gap:0
14:51:1935.07time_gap:0
sell seq: _23_27
09:33:2632.0time_gap:1 id_gap:194
09:34:0332.1time_gap:0 id_gap:84
09:35:0732.35time_gap:0 id_gap:99
09:40:1932.55time_gap:1 id_gap:48
09:41:2532.5time_gap:0
10:03:0233.39time_gap:0
10:12:3432.45time_gap:0
10:13:2832.53time_gap:0
10:26:0633.96time_gap:0 id_gap:16
sell seq: _24_24
09:59:0732.05time_gap:0 id_gap:11
10:37:3233.78time_gap:0 id_gap:38
14:24:2135.49time_gap:0 id_gap:60
sell seq: _12_41
09:32:2331.96time_gap:0
09:38:1232.1time_gap:0
10:16:3632.81time_gap:0
10:28:0434.3time_gap:0 id_gap:35
13:07:4936.23time_gap:0
sell seq: _101_12
09:39:4032.9time_gap:0 id_gap:20
10:01:1231.92time_gap:0
14:49:0234.78time_gap:0
sell seq: _36_19
09:45:0032.32time_gap:0 id_gap:35
10:03:0633.13time_gap:1 id_gap:145
11:00:3634.79time_gap:0
sell seq: _13_58
09:30:5532.44time_gap:0 id_gap:26
09:32:1532.34time_gap:0
10:06:0032.88time_gap:0 id_gap:18
sell seq: _34_22
09:32:1532.29time_gap:1
09:41:2432.55time_gap:0
13:02:3637.18time_gap:0
sell seq: _18_32
09:34:5432.3time_gap:0 id_gap:92
09:38:0132.4time_gap:0
10:27:4634.29time_gap:0 id_gap:163
10:40:0334.16time_gap:0
sell seq: _52_12
09:32:1032.4time_gap:1 id_gap:108
10:30:4534.09time_gap:1
14:49:1234.85time_gap:0
sell seq: _53_18
09:51:4032.24time_gap:0
10:34:4433.16time_gap:0
13:37:3936.05time_gap:0
sell seq: _47_33
09:44:5932.35time_gap:0
09:58:3232.06time_gap:0 id_gap:128
10:25:3933.79time_gap:0 id_gap:69
10:28:0434.3time_gap:0 id_gap:50
sell seq: _49_13
10:13:0032.46time_gap:0
10:30:0334.77time_gap:0 id_gap:32
14:54:2236.28time_gap:0
sell seq: _11_36
09:38:1132.22time_gap:0 id_gap:76
10:23:0433.39time_gap:0
14:56:3435.18time_gap:0
sell seq: _13_46
10:02:5033.17time_gap:0 id_gap:118
10:46:0535.58time_gap:0 id_gap:15
13:02:3237.28time_gap:0
sell seq: _22_23
10:27:2033.99time_gap:0
10:27:4434.29time_gap:0
10:36:3733.77time_gap:0
11:14:1435.17time_gap:1
sell seq: _12_33
10:32:0234.19time_gap:0
10:41:1034.35time_gap:0
13:01:0836.89time_gap:0
13:01:2437.03time_gap:0
14:55:1535.98time_gap:0
sell seq: _56_44
14:04:0335.1time_gap:0 id_gap:39
14:04:1435.0time_gap:0 id_gap:49
14:04:3435.05time_gap:0 id_gap:43
14:06:0334.9time_gap:0 id_gap:71

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：928 regularGap 903.0
seq: _17_13_11_17
09:35:2155.14time_gap:1 id_gap:220
09:42:3754.81time_gap:0 id_gap:22
11:19:2556.11time_gap:0 id_gap:37
seq: _14_14_21_15
14:21:3755.85time_gap:0 id_gap:185
14:24:2655.85time_gap:0 id_gap:45
seq: _16_18_14
09:40:4955.01time_gap:0
09:54:0054.68time_gap:0
11:12:0456.17time_gap:0 id_gap:34
seq: _13_12_18
09:33:4954.85time_gap:0 id_gap:38
09:47:2954.59time_gap:0 id_gap:226
14:41:0555.45time_gap:0 id_gap:94
seq: _10_18_23
09:30:4055.0time_gap:0 id_gap:53
14:21:3755.85time_gap:0 id_gap:136
seq: _19_25_27
10:53:1956.0time_gap:0 id_gap:127
14:29:3155.51time_gap:0 id_gap:63
seq: _10_22_36
14:24:3955.85time_gap:0 id_gap:124
14:48:0555.2time_gap:0 id_gap:22
seq: _88_10_12
14:09:0156.13time_gap:0
14:49:3355.2time_gap:0 id_gap:283
seq: _11_11_11
09:32:2554.72time_gap:1 id_gap:29
09:40:3454.95time_gap:3 id_gap:30
09:45:5154.53time_gap:1 id_gap:10
11:03:3756.15time_gap:0 id_gap:36
seq: _14_13_20
11:08:2856.1time_gap:0 id_gap:89
14:50:0355.37time_gap:0
seq: _21_30_13
14:41:0955.43time_gap:0 id_gap:15
14:42:0455.42time_gap:1 id_gap:282
seq: _10_12_58
11:21:4656.7time_gap:0 id_gap:594
14:20:0155.77time_gap:0
seq: _18_17
09:30:0753.99time_gap:0
09:56:3155.0time_gap:0 id_gap:10
13:22:4656.02time_gap:1
13:39:2756.1time_gap:0 id_gap:52
13:47:2255.68time_gap:0 id_gap:16
14:14:5655.99time_gap:0
14:38:2355.57time_gap:0
14:40:0655.68time_gap:0
seq: _11_32
09:30:0753.99time_gap:0 id_gap:254
14:24:2655.85time_gap:0 id_gap:22
14:40:3155.6time_gap:0
seq: _33_11
09:30:0754.0time_gap:0
14:05:0955.69time_gap:0
14:09:0156.11time_gap:0
seq: _18_14
09:40:3355.12time_gap:1 id_gap:12
09:45:1454.6time_gap:0
09:54:3955.05time_gap:0
13:47:2355.67time_gap:3
14:36:0755.39time_gap:0 id_gap:15
14:45:2455.34time_gap:0
14:46:0455.33time_gap:0 id_gap:572
seq: _29_24
09:30:0454.03time_gap:0 id_gap:282
13:47:1755.7time_gap:0 id_gap:53
14:05:0955.7time_gap:0 id_gap:33
seq: _21_11
09:42:0355.0time_gap:0
14:14:5656.0time_gap:0 id_gap:26
14:46:0755.28time_gap:0 id_gap:350
seq: _12_18
09:43:0254.85time_gap:0 id_gap:27
13:18:0756.03time_gap:0
14:11:4656.02time_gap:0 id_gap:11
14:35:2455.49time_gap:0 id_gap:170
14:45:0755.38time_gap:0
14:48:0555.2time_gap:0 id_gap:23
14:49:3255.18time_gap:0 id_gap:65
14:50:0355.32time_gap:0
14:50:1056.28time_gap:0
seq: _12_22
09:42:0155.0time_gap:0 id_gap:51
10:57:1155.98time_gap:0 id_gap:21
14:26:5655.71time_gap:0
14:37:1255.45time_gap:0
14:49:3355.19time_gap:0
seq: _22_12
09:53:5854.61time_gap:0
13:17:3856.0time_gap:0
13:24:0456.1time_gap:0
14:44:0355.35time_gap:0
seq: _16_12
09:32:2354.73time_gap:0
10:05:1355.3time_gap:0 id_gap:11
10:56:3555.88time_gap:0 id_gap:17
10:59:3656.1time_gap:1 id_gap:874
13:07:2556.38time_gap:0
13:09:1556.01time_gap:0 id_gap:22
14:06:5156.27time_gap:0
seq: _22_22
09:32:0554.87time_gap:0 id_gap:14
14:19:1255.92time_gap:0
14:24:4155.85time_gap:0
seq: _21_19
09:40:3455.01time_gap:0
09:52:2854.93time_gap:0
14:46:0455.33time_gap:0 id_gap:229
seq: _12_26
09:54:1454.84time_gap:0
13:14:2255.9time_gap:0 id_gap:80
14:49:0355.18time_gap:0 id_gap:161
seq: _34_23
10:44:4955.4time_gap:0
10:46:5855.55time_gap:0 id_gap:15
14:07:2856.26time_gap:0
seq: _27_11
13:34:0556.16time_gap:0
14:05:0955.67time_gap:0
14:56:0355.46time_gap:0
14:56:5955.47time_gap:0
------卖出------

sell seq: _22_11_24_20
09:34:4955.03time_gap:1 id_gap:94
10:02:3955.79time_gap:0
sell seq: _20_11_13_11
13:36:0756.32time_gap:0 id_gap:582
14:46:0155.28time_gap:1
sell seq: _14_11_14
09:30:5155.09time_gap:1
09:35:5155.38time_gap:1 id_gap:11
sell seq: _14_10_27
09:37:5855.34time_gap:0 id_gap:24
09:50:0454.78time_gap:0 id_gap:283
sell seq: _11_13_11
11:21:0456.8time_gap:0 id_gap:190
13:07:3056.38time_gap:0 id_gap:284
sell seq: _11_11_11
10:57:1655.9time_gap:0 id_gap:274
13:44:1955.85time_gap:0 id_gap:91
sell seq: _16_24
09:30:1152.92time_gap:0
09:32:2454.71time_gap:0 id_gap:219
13:06:0856.38time_gap:0
sell seq: _21_21
09:33:0153.97time_gap:0
09:40:3455.01time_gap:0 id_gap:106
09:40:3754.93time_gap:0 id_gap:41
09:42:2354.9time_gap:0
sell seq: _13_29
09:30:0653.96time_gap:0
09:40:0555.05time_gap:0 id_gap:218
13:47:0755.7time_gap:1 id_gap:881
sell seq: _13_16
09:30:5754.8time_gap:1 id_gap:10
09:32:1454.87time_gap:0
09:32:2454.76time_gap:0 id_gap:263
09:36:0255.3time_gap:0
09:47:1153.55time_gap:0
09:47:4154.54time_gap:0
13:35:2256.51time_gap:0
14:28:3655.54time_gap:1 id_gap:299
sell seq: _18_11
09:30:1253.75time_gap:0
09:44:4254.49time_gap:0 id_gap:652
09:51:0354.89time_gap:0
10:26:5755.55time_gap:1 id_gap:686
14:06:4056.19time_gap:0 id_gap:571
14:40:1055.59time_gap:0
sell seq: _19_13
09:45:1154.59time_gap:0
09:46:0054.53time_gap:0 id_gap:747
11:01:2556.03time_gap:0 id_gap:31
11:17:0455.9time_gap:0 id_gap:123
13:45:4655.75time_gap:0 id_gap:337
14:50:5755.35time_gap:0
14:55:0955.5time_gap:0
sell seq: _12_23
14:01:0655.61time_gap:0 id_gap:46
14:23:0355.88time_gap:0
14:39:0755.53time_gap:0
sell seq: _19_19
09:40:1654.99time_gap:0 id_gap:84
09:59:0155.29time_gap:1 id_gap:563
09:59:1655.21time_gap:0 id_gap:50
09:59:5155.17time_gap:0 id_gap:473
13:38:3756.03time_gap:0 id_gap:49
13:39:1456.03time_gap:0 id_gap:188
sell seq: _14_14
09:40:3354.99time_gap:0 id_gap:51
09:44:4354.5time_gap:0 id_gap:553
13:30:2555.93time_gap:0 id_gap:322
14:02:0455.56time_gap:0 id_gap:566
sell seq: _23_24
09:53:2254.64time_gap:0 id_gap:10
09:57:0655.0time_gap:0 id_gap:275
09:57:0855.0time_gap:0
09:57:1055.0time_gap:0 id_gap:207
09:57:1255.0time_gap:0 id_gap:137
09:57:1355.0time_gap:0 id_gap:213
13:29:0956.06time_gap:1 id_gap:16
14:56:5155.45time_gap:0 id_gap:18
sell seq: _32_32
09:57:1955.0time_gap:0 id_gap:241
11:22:3556.76time_gap:0 id_gap:376
13:29:3756.05time_gap:0
sell seq: _33_13
09:39:4055.2time_gap:0
09:44:4254.5time_gap:0 id_gap:714
09:52:3954.78time_gap:0
14:22:3555.85time_gap:0 id_gap:176
sell seq: _11_21
09:54:1254.96time_gap:0
13:47:2155.69time_gap:1 id_gap:343
14:36:1055.43time_gap:1 id_gap:677
14:46:2255.3time_gap:0 id_gap:822
sell seq: _11_27
09:53:4354.57time_gap:0
09:54:1154.83time_gap:0
14:24:3055.8time_gap:0
sell seq: _11_32
09:36:2255.2time_gap:0 id_gap:45
09:44:0454.7time_gap:0 id_gap:45
13:34:5956.57time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：765 regularGap 157.0
seq: _94_37_17_20_29_39_16_38_56_42
13:25:2427.0time_gap:0 id_gap:50
13:55:2827.0time_gap:0 id_gap:136
seq: _13_28_14_12_57_81
14:10:5827.71time_gap:0 id_gap:54
14:49:2827.7time_gap:0 id_gap:122
seq: _29_15_13_84_59
13:24:0327.12time_gap:0 id_gap:11
13:25:2727.52time_gap:0 id_gap:19
seq: _13_16_21_17
09:30:0324.5time_gap:0 id_gap:99
14:06:1627.0time_gap:0 id_gap:120
seq: _15_24_24_13
09:30:1624.8time_gap:0 id_gap:88
10:02:0025.83time_gap:0 id_gap:117
seq: _31_31_31_31
09:50:5425.03time_gap:0
09:59:1225.7time_gap:0
seq: _11_13_24_17
09:51:0325.05time_gap:0 id_gap:44
11:17:0927.11time_gap:0 id_gap:58
seq: _11_11_22_18
09:46:1525.35time_gap:0 id_gap:103
10:01:0425.78time_gap:3 id_gap:78
seq: _18_18_18_18
09:49:4525.35time_gap:0
14:36:5126.66time_gap:0 id_gap:12
seq: _21_19_17_30
09:57:0025.63time_gap:0
09:57:0425.64time_gap:0
seq: _47_19_20
09:31:0625.0time_gap:1 id_gap:32
10:07:0826.12time_gap:0 id_gap:54
seq: _22_37_11
09:35:1025.37time_gap:0 id_gap:113
10:02:0025.83time_gap:0
seq: _21_21_21
10:00:4225.78time_gap:0
14:39:5727.12time_gap:0
seq: _20_31_14
10:01:0125.78time_gap:1 id_gap:104
14:37:0026.76time_gap:0 id_gap:94
seq: _61_33_13
09:34:0125.56time_gap:0 id_gap:53
14:49:0927.1time_gap:0 id_gap:88
seq: _12_12_39
09:34:0225.56time_gap:0 id_gap:44
13:26:4127.2time_gap:1 id_gap:114
seq: _177_46_183
09:33:2225.8time_gap:0 id_gap:60
09:33:2825.68time_gap:0 id_gap:92
seq: _37_15_12
10:34:3626.33time_gap:0 id_gap:53
13:25:2727.03time_gap:0 id_gap:134
seq: _37_20_37
10:18:0926.8time_gap:1 id_gap:147
14:10:5327.33time_gap:0 id_gap:10
seq: _49_22_95
13:26:3327.13time_gap:0 id_gap:73
13:27:2027.1time_gap:0 id_gap:81
13:28:0027.32time_gap:0 id_gap:88
seq: _25_104_49
13:59:3427.01time_gap:0 id_gap:54
14:46:0427.06time_gap:0 id_gap:142
seq: _27_27_27
13:24:5927.15time_gap:0 id_gap:92
14:56:0727.98time_gap:0 id_gap:98
seq: _14_41_29
13:59:5327.52time_gap:0 id_gap:22
14:10:3427.63time_gap:0 id_gap:11
14:10:5227.68time_gap:0 id_gap:48
14:39:5127.62time_gap:0 id_gap:49
seq: _67_18
09:30:0224.58time_gap:0
14:36:5926.66time_gap:0
14:49:2327.27time_gap:0 id_gap:32
seq: _34_34
09:30:0024.55time_gap:0
10:00:5125.8time_gap:0
10:00:5125.8time_gap:0 id_gap:20
14:14:4527.42time_gap:0 id_gap:125
seq: _32_32
09:30:1024.75time_gap:0
09:41:1625.43time_gap:0
10:23:0927.0time_gap:0 id_gap:107
seq: _38_38
09:45:3325.37time_gap:0
09:51:0325.07time_gap:0
09:51:0325.07time_gap:0 id_gap:16
09:56:3826.11time_gap:0 id_gap:84
10:02:2125.87time_gap:0
13:23:5926.67time_gap:0 id_gap:96
14:11:4027.4time_gap:0 id_gap:53
seq: _47_13
09:35:0025.5time_gap:0 id_gap:47
09:59:1425.7time_gap:0 id_gap:73
10:12:3626.3time_gap:0 id_gap:81
14:50:0627.5time_gap:0 id_gap:131
14:55:5327.38time_gap:0
seq: _17_43
09:57:0525.6time_gap:0
13:25:2427.0time_gap:0
13:55:2827.0time_gap:0 id_gap:125
seq: _33_27
09:37:5725.8time_gap:0 id_gap:18
10:11:5926.21time_gap:0 id_gap:56
10:16:1526.72time_gap:0 id_gap:110
13:24:0127.15time_gap:0 id_gap:47
seq: _54_37
09:57:0525.61time_gap:0
09:57:1025.66time_gap:0 id_gap:17
09:58:2825.67time_gap:0
10:21:5327.0time_gap:0 id_gap:11
seq: _12_56
09:53:2825.22time_gap:0
13:21:1226.26time_gap:0
14:00:2927.19time_gap:0 id_gap:92
seq: _22_36
10:12:3826.3time_gap:0 id_gap:66
10:21:4926.7time_gap:1 id_gap:52
14:36:5626.63time_gap:0
14:55:5927.94time_gap:0
seq: _37_22
10:06:1525.9time_gap:0
13:24:5126.77time_gap:0
13:26:4927.28time_gap:1 id_gap:18
seq: _12_48
13:26:5127.22time_gap:0 id_gap:27
13:38:2426.68time_gap:0 id_gap:47
14:00:3227.18time_gap:0 id_gap:88
seq: _18_66
10:23:0927.0time_gap:0 id_gap:23
14:47:2826.88time_gap:0
14:56:1927.51time_gap:0
seq: _66_163
14:32:4527.0time_gap:0 id_gap:95
14:32:4527.0time_gap:0
14:33:1626.93time_gap:0 id_gap:21
14:33:2426.93time_gap:0
seq: _11_64
13:27:3227.1time_gap:0 id_gap:13
14:49:3127.2time_gap:0 id_gap:127
14:53:1327.3time_gap:0 id_gap:114
seq: _28_28
10:22:4826.92time_gap:0 id_gap:154
14:50:0827.54time_gap:0 id_gap:57
14:52:3727.18time_gap:0
------卖出------

sell seq: _14_31_14_16_86_64
10:26:3626.56time_gap:1 id_gap:75
13:45:0126.62time_gap:0 id_gap:55
sell seq: _18_11_12_22_12
09:48:0024.91time_gap:0 id_gap:53
11:07:4225.86time_gap:0 id_gap:150
sell seq: _17_16_16_16
10:07:0326.09time_gap:0 id_gap:56
14:56:5827.48time_gap:0
sell seq: _23_37_20_11
10:13:0026.42time_gap:0 id_gap:141
10:23:3326.8time_gap:1 id_gap:51
sell seq: _31_31_31_32
14:56:4327.48time_gap:0 id_gap:45
14:56:5127.48time_gap:0 id_gap:22
sell seq: _23_20_18
09:57:5925.7time_gap:0 id_gap:52
14:56:3227.5time_gap:0 id_gap:15
sell seq: _37_25_11
10:07:0026.05time_gap:0 id_gap:108
10:13:0026.42time_gap:0 id_gap:51
10:24:2426.75time_gap:0 id_gap:85
sell seq: _43_43_27
10:07:0326.09time_gap:0
10:09:1226.09time_gap:0
sell seq: _13_57_28
10:51:0326.39time_gap:0 id_gap:141
11:00:5726.31time_gap:0 id_gap:114
11:01:0626.36time_gap:1 id_gap:98
11:01:1326.37time_gap:1 id_gap:61
sell seq: _72_12
09:33:1025.59time_gap:0 id_gap:136
09:43:4025.6time_gap:0 id_gap:13
09:54:1025.29time_gap:0
sell seq: _33_28
10:04:5925.47time_gap:0
10:18:1426.75time_gap:0 id_gap:88
10:30:5525.91time_gap:0
13:27:5127.3time_gap:0 id_gap:143
sell seq: _37_37
09:36:2925.62time_gap:0 id_gap:80
09:54:3625.54time_gap:0
10:07:0326.09time_gap:0
14:34:0626.8time_gap:0 id_gap:27
sell seq: _32_34
14:22:4527.16time_gap:3
14:56:5227.48time_gap:0
14:56:5227.48time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值：25亿
score：628 regularGap 1000
seq: _24_17_15_25_23
10:34:3425.2time_gap:0 id_gap:37
10:35:4525.14time_gap:0 id_gap:20
10:48:2125.18time_gap:0 id_gap:53
11:29:0025.17time_gap:0 id_gap:47
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：595 regularGap 1000
seq: _14_14_14_14_14_14
13:00:3355.26time_gap:1 id_gap:817
13:00:3555.26time_gap:1 id_gap:638
seq: _12_10_17_10
09:48:3452.0time_gap:0 id_gap:39
13:04:3655.74time_gap:0 id_gap:408
seq: _12_12_13_14
10:28:0152.49time_gap:0 id_gap:65
11:29:1053.88time_gap:0 id_gap:193
seq: _47_12_12_12
11:29:3054.2time_gap:1 id_gap:700
13:00:1154.85time_gap:0 id_gap:636
seq: _12_10_12_12
13:40:0054.96time_gap:0
14:26:5954.63time_gap:0 id_gap:263
seq: _12_14_39
09:30:2151.23time_gap:0
11:01:5552.77time_gap:1 id_gap:74
seq: _12_10_17
13:00:1254.84time_gap:0 id_gap:281
14:40:2254.31time_gap:0 id_gap:38
seq: _22_22_22
10:25:2552.3time_gap:0 id_gap:32
13:01:2855.44time_gap:1 id_gap:635
seq: _12_12_13
11:28:0953.62time_gap:0 id_gap:50
13:00:1154.85time_gap:0
14:39:4854.34time_gap:0 id_gap:27
seq: _11_22_27
11:28:0253.52time_gap:0 id_gap:987
11:28:0553.6time_gap:1 id_gap:857
seq: _11_12_12
13:09:0755.19time_gap:3 id_gap:459
13:37:1455.07time_gap:0 id_gap:37
14:31:3354.5time_gap:0 id_gap:123
seq: _12_22_12
13:00:1054.85time_gap:0 id_gap:10
13:00:1354.98time_gap:0 id_gap:260
seq: _19_27
09:32:5551.5time_gap:0
11:01:5352.75time_gap:0
11:11:4753.28time_gap:0
11:28:0253.58time_gap:1 id_gap:155
11:28:3153.97time_gap:0 id_gap:60
13:31:3555.28time_gap:0 id_gap:27
seq: _11_27
09:34:2451.37time_gap:0
11:29:1153.81time_gap:0
13:03:4956.06time_gap:1 id_gap:89
seq: _16_19
10:21:1852.12time_gap:0
13:06:0155.95time_gap:0
14:55:5754.22time_gap:0
seq: _16_23
10:27:5952.48time_gap:0
11:29:1053.76time_gap:0
13:03:4656.0time_gap:0
seq: _41_12
10:56:4552.53time_gap:0
11:29:2353.98time_gap:0
13:36:2855.2time_gap:0 id_gap:152
seq: _22_13
11:01:5352.74time_gap:0 id_gap:149
11:09:0453.1time_gap:0 id_gap:101
13:31:0155.24time_gap:0
14:52:2754.18time_gap:0
seq: _17_12
11:20:2553.18time_gap:0
11:28:2353.8time_gap:0 id_gap:784
13:00:2654.91time_gap:1 id_gap:104
13:04:2155.64time_gap:0
13:07:0155.93time_gap:0
13:07:5055.61time_gap:0
13:32:4255.28time_gap:0
14:20:2354.77time_gap:0
14:38:1854.36time_gap:0
seq: _27_13
11:09:0453.06time_gap:0
11:12:5553.35time_gap:0 id_gap:40
11:27:5753.4time_gap:0
11:29:2354.0time_gap:0 id_gap:261
13:18:1555.02time_gap:0 id_gap:255
seq: _14_23
11:17:3053.36time_gap:0
14:16:1054.95time_gap:0
14:24:2754.79time_gap:0
seq: _11_22
11:28:0253.52time_gap:0
14:32:0354.47time_gap:0
14:40:0854.35time_gap:0
------卖出------

sell seq: _24_12_19_15
10:25:3052.5time_gap:0 id_gap:45
11:16:1353.48time_gap:0
sell seq: _37_10_12
09:34:2651.35time_gap:0 id_gap:59
13:09:2455.15time_gap:0
sell seq: _14_14_21
10:14:0452.02time_gap:0
13:02:1255.41time_gap:0 id_gap:26
sell seq: _11_14_14
10:12:1752.09time_gap:0 id_gap:12
13:06:0355.86time_gap:0 id_gap:73
sell seq: _10_12_11
11:29:2353.98time_gap:0
13:07:2355.68time_gap:0 id_gap:433
14:26:3354.69time_gap:0
14:26:3354.69time_gap:0
sell seq: _11_10_34
13:00:2254.88time_gap:0 id_gap:41
13:55:5653.91time_gap:0 id_gap:850
sell seq: _18_12_27
13:07:5455.59time_gap:0 id_gap:23
13:09:2355.19time_gap:1 id_gap:394
sell seq: _12_36
09:33:1851.59time_gap:0
11:22:5053.09time_gap:0
14:22:2354.79time_gap:0
14:26:3254.7time_gap:0
14:53:2154.2time_gap:0
sell seq: _16_14
09:34:0551.47time_gap:0 id_gap:299
09:45:2451.69time_gap:0
10:14:0452.02time_gap:0
11:28:0653.6time_gap:0
13:06:0855.8time_gap:0
sell seq: _18_13
09:47:0351.77time_gap:0
11:01:0252.68time_gap:0 id_gap:477
13:08:0655.41time_gap:0
sell seq: _21_18
09:45:2751.78time_gap:0
13:12:0655.06time_gap:0 id_gap:59
13:36:2855.07time_gap:0
sell seq: _16_17
09:57:5852.18time_gap:0 id_gap:32
13:00:1054.84time_gap:1
13:15:1854.83time_gap:0 id_gap:54
sell seq: _14_24
09:50:2552.2time_gap:0
13:04:5155.86time_gap:3
14:26:2454.71time_gap:0
sell seq: _12_19
14:01:3954.64time_gap:0
14:29:5454.51time_gap:0
14:51:3054.15time_gap:0
sell seq: _13_16
11:29:3054.2time_gap:0
13:01:1955.33time_gap:0 id_gap:39
13:04:5755.73time_gap:0
sell seq: _13_28
13:00:1354.98time_gap:0 id_gap:118
13:05:1555.91time_gap:0
13:46:2453.95time_gap:0
sell seq: _27_21
13:01:2355.28time_gap:0 id_gap:164
13:09:2455.15time_gap:0 id_gap:25
13:17:1354.91time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：585 regularGap 40.0
seq: _11_11_11_11_11_11_11_11_11_11_11
13:57:2631.68time_gap:0 id_gap:32
13:57:2631.68time_gap:0 id_gap:33
seq: _25_19_20_20_21_15_26_15_19_17
11:03:0931.0time_gap:0 id_gap:16
14:02:1731.4time_gap:0
seq: _13_12_12_12_12_16
09:53:0830.16time_gap:0 id_gap:12
14:49:5331.03time_gap:0 id_gap:32
seq: _39_35_26_23_67
10:09:5931.69time_gap:0
13:47:5431.69time_gap:0 id_gap:20
seq: _11_14_12_15
11:00:0631.0time_gap:0 id_gap:14
14:03:5631.5time_gap:0
seq: _21_18_21_17
10:23:4930.86time_gap:0
14:27:1331.3time_gap:0
seq: _31_31_31_31
09:39:1830.87time_gap:0 id_gap:13
09:39:1830.87time_gap:0 id_gap:32
seq: _14_28_22
09:42:1229.71time_gap:0 id_gap:32
10:04:1531.0time_gap:0 id_gap:20
seq: _14_26_11
09:41:1829.8time_gap:0
09:52:1529.74time_gap:0 id_gap:13
seq: _43_18_44
11:01:1131.0time_gap:0
14:05:5931.6time_gap:0 id_gap:33
seq: _35_33_26
09:38:3631.6time_gap:0
10:12:5831.18time_gap:0
seq: _12_54
09:30:4028.84time_gap:0
14:02:2031.29time_gap:0
14:50:0231.09time_gap:0
seq: _28_28
09:31:1929.72time_gap:0
09:45:4530.12time_gap:0
09:47:2730.05time_gap:0 id_gap:20
seq: _31_27
09:31:5930.01time_gap:0
09:41:1729.8time_gap:0
09:42:1429.79time_gap:0 id_gap:19
seq: _19_32
09:33:4630.16time_gap:0 id_gap:30
09:53:0830.16time_gap:0
14:53:1431.55time_gap:0
seq: _43_53
10:01:1831.14time_gap:0 id_gap:30
10:02:4931.36time_gap:0 id_gap:27
10:07:4531.46time_gap:0 id_gap:36
10:09:2031.59time_gap:1 id_gap:12
10:12:2931.4time_gap:1 id_gap:27
10:13:2331.2time_gap:1 id_gap:25
10:39:4531.3time_gap:0
seq: _134_166
10:08:1831.5time_gap:0 id_gap:32
10:08:2331.5time_gap:0 id_gap:26
10:08:5631.6time_gap:0 id_gap:28
10:09:1831.65time_gap:0 id_gap:19
10:10:3031.68time_gap:0 id_gap:35
seq: _277_223
10:08:3731.6time_gap:0 id_gap:40
10:08:4431.6time_gap:0 id_gap:36
10:09:4331.68time_gap:0 id_gap:23
10:09:4731.68time_gap:1 id_gap:36
10:09:5731.68time_gap:0 id_gap:35
------卖出------

sell seq: _30_24_18_29_27_27_29_20_21_19_13
09:37:5431.07time_gap:0
09:38:3331.3time_gap:1 id_gap:24
sell seq: _27_12_15_20
09:31:0728.88time_gap:1
13:21:1831.69time_gap:0 id_gap:22
sell seq: _44_28_41
09:31:0929.35time_gap:0
09:31:0929.35time_gap:0 id_gap:22
sell seq: _14_17_34
09:31:2730.41time_gap:0 id_gap:10
09:57:1330.29time_gap:0 id_gap:19
sell seq: _53_62_46
13:06:0031.69time_gap:0 id_gap:12
13:19:1131.69time_gap:0 id_gap:25
sell seq: _16_33_42
09:38:3231.29time_gap:0
13:20:4431.69time_gap:0
sell seq: _25_42_24
13:42:0231.69time_gap:0 id_gap:28
13:47:5431.69time_gap:0
sell seq: _19_23_23
13:42:0231.69time_gap:0 id_gap:33
13:42:3331.69time_gap:0 id_gap:27
sell seq: _21_24_21
13:42:0231.69time_gap:0 id_gap:17
13:42:3231.69time_gap:0
sell seq: _26_22_38
13:42:3231.69time_gap:0 id_gap:19
13:43:0531.69time_gap:0 id_gap:35
sell seq: _16_30_29
13:43:3731.69time_gap:0 id_gap:17
14:05:5931.6time_gap:0
sell seq: _33_22
09:33:0329.22time_gap:0
09:34:0829.44time_gap:0
09:51:2130.02time_gap:0
sell seq: _31_28
09:32:4530.19time_gap:0 id_gap:27
09:42:0929.73time_gap:0
13:47:5431.69time_gap:0 id_gap:14
sell seq: _31_31
09:35:2930.76time_gap:0 id_gap:36
09:35:2930.76time_gap:0 id_gap:33
09:41:4929.74time_gap:0 id_gap:16
09:42:2630.09time_gap:0 id_gap:25
sell seq: _46_34
10:09:2431.6time_gap:0
11:13:4930.68time_gap:0
13:21:5731.61time_gap:0 id_gap:11
sell seq: _27_24
09:42:5429.96time_gap:0 id_gap:40
10:09:1431.58time_gap:0 id_gap:11
13:44:4531.69time_gap:0 id_gap:27
sell seq: _37_12
10:09:2331.6time_gap:0 id_gap:11
13:21:1831.69time_gap:0 id_gap:14
13:44:4231.69time_gap:0 id_gap:26
sell seq: _46_13
10:09:1331.6time_gap:0
14:52:3131.27time_gap:0
14:53:3031.68time_gap:0 id_gap:18

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：568 regularGap 109.0
seq: _17_15_14_15_15_15_11_14
09:32:5546.08time_gap:1 id_gap:65
09:35:5846.4time_gap:1 id_gap:66
seq: _18_12_11_14_15
09:37:0846.26time_gap:0 id_gap:56
13:37:0546.31time_gap:0
seq: _15_16_16_15
09:36:4846.19time_gap:0 id_gap:10
10:09:5545.39time_gap:1 id_gap:55
seq: _12_13_13_12
13:00:1246.5time_gap:0 id_gap:27
14:30:5345.42time_gap:0 id_gap:11
seq: _12_13_13
09:33:2946.0time_gap:0
13:54:3945.92time_gap:0 id_gap:34
seq: _12_21_17
09:47:2746.73time_gap:0 id_gap:19
09:53:1345.61time_gap:1 id_gap:31
seq: _16_13_26
13:00:1046.4time_gap:0
13:58:2045.88time_gap:0 id_gap:58
seq: _23_16
09:30:0144.87time_gap:0 id_gap:19
09:31:3446.42time_gap:0 id_gap:103
09:34:3746.19time_gap:0 id_gap:19
13:02:0446.39time_gap:0 id_gap:13
13:15:5445.76time_gap:0
14:46:1245.16time_gap:0
seq: _18_18
09:30:0244.71time_gap:0
09:30:0244.71time_gap:0
09:30:0644.8time_gap:0
09:37:0446.3time_gap:1 id_gap:13
13:32:2154.86time_gap:0
13:46:5746.03time_gap:0
13:51:1746.14time_gap:0
seq: _21_21
09:30:0244.71time_gap:0 id_gap:11
09:30:2545.49time_gap:0
09:30:2545.49time_gap:0
09:42:2546.32time_gap:0
09:53:1445.61time_gap:1 id_gap:96
10:47:2545.31time_gap:0 id_gap:32
seq: _17_17
09:37:0646.3time_gap:0
09:38:3546.1time_gap:0 id_gap:58
13:34:0046.72time_gap:0
seq: _24_13
09:30:0544.59time_gap:0
13:30:2546.49time_gap:0 id_gap:10
13:47:4945.95time_gap:0
seq: _42_12
09:30:0544.82time_gap:0
09:35:5646.19time_gap:0 id_gap:14
09:41:4746.2time_gap:0
13:35:3746.57time_gap:0
seq: _14_22
09:30:1044.98time_gap:1 id_gap:12
09:30:1044.99time_gap:0
09:30:1144.98time_gap:0
09:36:0146.3time_gap:1
09:45:3746.86time_gap:0
10:43:5645.02time_gap:0
11:25:3345.98time_gap:0
13:03:5746.45time_gap:0
seq: _21_13
09:41:1346.15time_gap:0 id_gap:12
09:45:1346.85time_gap:0 id_gap:21
11:12:5446.02time_gap:0
13:30:1646.33time_gap:0
14:24:4945.57time_gap:0
14:30:3045.32time_gap:0 id_gap:26
seq: _12_44
09:42:2546.32time_gap:0 id_gap:98
13:36:2646.34time_gap:0
14:50:0945.2time_gap:0
seq: _23_19
09:45:1546.89time_gap:0 id_gap:44
10:47:2545.33time_gap:0 id_gap:20
10:47:2845.35time_gap:0 id_gap:59
13:50:5146.21time_gap:0
seq: _17_28
09:45:0446.82time_gap:0
14:40:4645.42time_gap:0
14:52:2045.28time_gap:0
seq: _33_12
10:01:3745.73time_gap:0 id_gap:46
11:07:0445.56time_gap:0
13:54:3945.91time_gap:0
14:09:1645.78time_gap:0
seq: _27_26
09:39:5546.35time_gap:0 id_gap:67
09:53:1645.63time_gap:0 id_gap:47
11:24:1345.96time_gap:0 id_gap:30
13:20:0146.14time_gap:0 id_gap:15
seq: _28_24
09:39:1346.2time_gap:0
11:17:0345.9time_gap:0
14:16:0845.76time_gap:0
seq: _18_31
09:35:3146.1time_gap:0 id_gap:15
10:47:2545.3time_gap:0
13:51:0546.18time_gap:0
seq: _27_13
09:35:5646.17time_gap:0
13:00:1346.7time_gap:0
13:00:1346.6time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_16_12_13_11
13:07:3146.22time_gap:0 id_gap:68
13:34:2246.54time_gap:0
sell seq: _23_21_13_17
09:51:2245.89time_gap:1 id_gap:16
10:22:0944.97time_gap:0 id_gap:14
14:39:4745.43time_gap:0
sell seq: _44_12_23_22
09:38:0946.26time_gap:0 id_gap:12
09:38:0946.26time_gap:0 id_gap:24
sell seq: _16_16_16_16
09:36:1246.15time_gap:0 id_gap:23
09:47:3446.6time_gap:0 id_gap:52
sell seq: _21_19_17
09:30:0844.58time_gap:1
09:45:1346.85time_gap:0
sell seq: _21_13_17
09:40:4046.28time_gap:0
10:24:0244.96time_gap:0 id_gap:77
sell seq: _17_12_11
09:36:4046.17time_gap:0
09:52:3745.68time_gap:0
10:20:1144.99time_gap:0
sell seq: _11_13_13
09:34:1946.23time_gap:0
09:52:4045.62time_gap:0
10:29:1645.16time_gap:0 id_gap:99
13:06:0446.31time_gap:0 id_gap:22
13:22:0646.0time_gap:0 id_gap:103
14:23:4945.63time_gap:0 id_gap:24
sell seq: _23_19_12
10:36:3945.3time_gap:0 id_gap:50
13:56:0445.85time_gap:0 id_gap:88
sell seq: _19_22_24
09:36:2946.17time_gap:0
10:08:1645.39time_gap:0
sell seq: _26_20_13
10:03:0445.5time_gap:0 id_gap:26
14:09:2945.79time_gap:0
sell seq: _14_19_51
09:39:4246.23time_gap:0 id_gap:33
14:16:2345.69time_gap:0 id_gap:12
sell seq: _14_17_30
09:34:4446.12time_gap:1
11:12:1945.88time_gap:0 id_gap:58
sell seq: _15_11_29
09:49:0746.18time_gap:0 id_gap:81
11:12:1945.88time_gap:1 id_gap:11
sell seq: _12_32_16
09:59:2345.89time_gap:0 id_gap:49
13:29:1546.18time_gap:0 id_gap:81
sell seq: _32_18_14
11:12:1945.9time_gap:0 id_gap:41
13:35:4746.55time_gap:0
sell seq: _18_14_15
09:47:3446.6time_gap:0 id_gap:79
10:10:4645.32time_gap:0 id_gap:18
13:00:2946.46time_gap:0
sell seq: _16_16_12
09:41:0146.18time_gap:1 id_gap:47
13:35:1046.55time_gap:0
13:40:4746.2time_gap:0 id_gap:32
sell seq: _26_30_32
09:33:0846.2time_gap:1
09:56:3546.11time_gap:0
13:03:3246.4time_gap:0
sell seq: _19_19_19
09:49:3845.95time_gap:0 id_gap:79
09:49:3845.98time_gap:0 id_gap:82
sell seq: _28_22_25
09:45:1346.8time_gap:0 id_gap:24
13:33:2946.7time_gap:1 id_gap:16
sell seq: _33_12_44
10:06:5545.48time_gap:0 id_gap:72
14:41:3145.38time_gap:0 id_gap:27
sell seq: _24_11
09:30:0744.45time_gap:0
09:47:3246.69time_gap:0
09:49:2646.2time_gap:0
09:51:5845.85time_gap:0
10:15:3345.1time_gap:0
sell seq: _27_19
09:30:0744.88time_gap:0
09:57:1245.95time_gap:0
13:46:0646.01time_gap:0
13:58:2045.87time_gap:0
13:58:4345.89time_gap:0
sell seq: _19_17
09:49:3146.06time_gap:0 id_gap:50
09:49:3846.0time_gap:0 id_gap:31
09:49:3846.0time_gap:0 id_gap:64
10:17:0745.11time_gap:1 id_gap:11
10:39:1345.34time_gap:0 id_gap:37
13:35:3346.52time_gap:0
13:49:0346.06time_gap:0
sell seq: _47_11
10:23:2944.91time_gap:0
10:43:1345.11time_gap:0
11:14:3745.91time_gap:0
sell seq: _23_21
10:20:1245.03time_gap:0 id_gap:79
13:04:3646.33time_gap:1 id_gap:62
13:37:5346.28time_gap:0
14:52:1645.29time_gap:0
sell seq: _21_13
09:50:2545.89time_gap:0 id_gap:10
09:53:4945.65time_gap:0
09:58:0345.9time_gap:0
10:44:0745.0time_gap:0
14:24:2645.6time_gap:0
14:48:1145.1time_gap:0
14:52:1845.28time_gap:0
sell seq: _28_11
09:41:2646.13time_gap:0
09:51:3145.91time_gap:0
09:51:5045.88time_gap:0 id_gap:13
10:12:4045.16time_gap:0 id_gap:10
10:24:0244.97time_gap:0
13:02:2546.45time_gap:0 id_gap:50
13:30:2946.62time_gap:0 id_gap:29
13:35:5146.5time_gap:0
13:40:4846.19time_gap:0 id_gap:29
14:41:0045.41time_gap:0
sell seq: _23_28
09:48:4046.5time_gap:0
09:50:2245.92time_gap:0 id_gap:15
10:20:1144.98time_gap:0 id_gap:42
10:38:1445.37time_gap:0
10:54:4045.41time_gap:0
11:07:4345.64time_gap:0 id_gap:53
13:36:0546.39time_gap:0
sell seq: _14_22
09:32:0546.49time_gap:0
09:47:3246.63time_gap:1
14:24:0545.62time_gap:0
sell seq: _64_12
09:36:0246.28time_gap:0
09:53:0745.59time_gap:0
10:04:3645.26time_gap:0
11:22:5445.88time_gap:0
13:30:5546.67time_gap:0
sell seq: _28_14
09:45:2246.87time_gap:0
09:59:2845.92time_gap:0
10:33:5445.26time_gap:0
11:11:3745.9time_gap:0
13:32:2446.52time_gap:0
13:34:1046.67time_gap:0
14:23:0745.65time_gap:0
14:56:4945.34time_gap:0
sell seq: _17_17
09:45:1346.82time_gap:0 id_gap:106
10:36:0445.26time_gap:0 id_gap:32
13:49:0246.06time_gap:0 id_gap:23
sell seq: _23_19
09:36:3046.17time_gap:0
09:41:0546.0time_gap:0
13:52:0846.1time_gap:0
14:16:1245.74time_gap:0
sell seq: _48_13
09:31:2446.33time_gap:0
09:53:3145.6time_gap:0 id_gap:13
13:00:1846.4time_gap:0
sell seq: _13_28
10:20:1245.1time_gap:0 id_gap:10
10:52:3545.6time_gap:0 id_gap:69
11:12:1945.88time_gap:0
sell seq: _24_13
09:53:2245.62time_gap:0
09:53:5045.66time_gap:0
10:02:2345.63time_gap:0
14:22:5445.7time_gap:0
14:36:3045.18time_gap:0
sell seq: _56_12
09:54:4045.78time_gap:0
13:07:2846.22time_gap:0
13:42:2046.13time_gap:0
14:49:0045.01time_gap:0
sell seq: _16_22
09:34:2046.23time_gap:0 id_gap:90
09:48:5946.28time_gap:1 id_gap:22
09:50:2345.89time_gap:0
10:59:5145.53time_gap:0
13:01:5246.37time_gap:0
13:43:0446.12time_gap:0
13:54:3745.93time_gap:0
sell seq: _12_32
09:34:2346.09time_gap:0
10:01:5845.71time_gap:0 id_gap:53
10:08:1645.38time_gap:0 id_gap:27
10:56:5145.43time_gap:0 id_gap:18
13:34:1146.72time_gap:0
sell seq: _106_106
09:48:3346.62time_gap:0 id_gap:85
09:48:5946.28time_gap:0 id_gap:53
09:51:5045.9time_gap:0 id_gap:25
sell seq: _38_12
09:31:3046.33time_gap:0 id_gap:17
09:45:1346.86time_gap:0
09:50:0346.0time_gap:0
09:58:2845.92time_gap:1
13:52:0846.09time_gap:0
13:53:2145.96time_gap:0
14:41:4545.31time_gap:0
sell seq: _31_29
09:31:0046.1time_gap:0
09:47:3446.58time_gap:0 id_gap:10
13:36:1846.44time_gap:0
sell seq: _13_38
09:37:0846.25time_gap:0 id_gap:12
09:50:2245.95time_gap:0 id_gap:23
13:40:4046.22time_gap:0
13:52:1246.07time_gap:0
14:40:0945.41time_gap:0 id_gap:30
sell seq: _33_11
09:45:0146.81time_gap:0
09:56:5546.11time_gap:0
13:30:3246.67time_gap:0
14:46:5645.14time_gap:0
sell seq: _32_13
09:50:2245.91time_gap:0 id_gap:28
10:03:3645.38time_gap:0
13:34:1546.65time_gap:0
sell seq: _28_28
09:56:3146.13time_gap:0
10:04:2545.27time_gap:0 id_gap:50
11:10:3145.75time_gap:0 id_gap:46
11:10:4745.75time_gap:0 id_gap:48
11:10:4745.75time_gap:0 id_gap:21
sell seq: _22_22
09:45:1346.8time_gap:0
11:01:2645.59time_gap:0
13:34:1046.75time_gap:0 id_gap:41
sell seq: _27_26
09:47:3246.65time_gap:0
09:52:3945.65time_gap:0 id_gap:97
13:35:2346.49time_gap:0
sell seq: _19_37
09:32:0546.5time_gap:0
09:40:1546.45time_gap:0 id_gap:16
09:48:5946.43time_gap:0
sell seq: _114_13
09:40:5846.23time_gap:0
09:40:5846.21time_gap:1 id_gap:36
09:45:2046.88time_gap:0
sell seq: _54_12
09:55:0445.97time_gap:0
13:30:3246.67time_gap:1
14:45:3345.17time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：554 regularGap 20
seq: _12_12_24_10
09:30:2952.46time_gap:0
11:09:0555.41time_gap:0
seq: _10_9_9_9
09:43:2455.1time_gap:0
10:03:5253.29time_gap:1 id_gap:13
seq: _17_10_9
10:46:0054.4time_gap:0
14:56:5255.65time_gap:0
seq: _14_9_20
09:25:0153.1time_gap:0
09:43:2155.1time_gap:3
seq: _11_12_12
09:30:2452.28time_gap:0 id_gap:10
09:32:1053.7time_gap:0 id_gap:13
10:50:0455.13time_gap:0 id_gap:20
10:55:4455.24time_gap:0
seq: _14_9_45
09:56:5154.42time_gap:0 id_gap:20
10:03:4953.2time_gap:0
seq: _13_9_9
10:24:2154.2time_gap:0
11:11:0555.84time_gap:0
seq: _13_11_15
09:38:0554.95time_gap:0
09:42:4255.01time_gap:0 id_gap:12
13:23:0056.9time_gap:0
seq: _12_24
10:56:0155.29time_gap:0
14:45:0855.71time_gap:0
14:50:0055.49time_gap:0
seq: _12_28
09:30:3352.39time_gap:0
10:19:1054.05time_gap:0
10:20:2853.97time_gap:0
14:56:5055.7time_gap:0
seq: _26_12
10:29:1754.38time_gap:0
10:46:3054.47time_gap:0 id_gap:13
13:32:5756.75time_gap:0
seq: _14_22
10:05:1353.8time_gap:0 id_gap:17
13:02:3256.25time_gap:0
13:49:4156.3time_gap:0
seq: _17_22
10:05:2753.71time_gap:0
10:32:4954.07time_gap:0
11:28:4056.26time_gap:0
seq: _29_13
10:03:3453.5time_gap:0
10:54:4454.99time_gap:0
10:58:1655.16time_gap:0
seq: _33_17
09:33:2554.01time_gap:0
09:35:2654.74time_gap:0
09:35:4055.1time_gap:0
13:28:0257.4time_gap:0
seq: _14_14
10:55:4455.24time_gap:0
13:28:2057.3time_gap:0
14:46:2555.77time_gap:0
14:56:2355.62time_gap:0
seq: _11_18
09:42:0854.73time_gap:0
13:20:1456.49time_gap:0
13:23:0056.94time_gap:0 id_gap:18
seq: _17_17
09:35:2354.81time_gap:0
10:15:1853.9time_gap:0
10:46:4054.55time_gap:0
10:53:0455.0time_gap:0
11:28:4156.3time_gap:0 id_gap:17
13:14:4055.96time_gap:0
13:31:4356.85time_gap:0
13:34:4857.27time_gap:0
13:39:1156.51time_gap:0
seq: _9_19
11:14:3456.0time_gap:0
13:35:2857.2time_gap:0
14:55:4655.58time_gap:0
seq: _17_12
10:54:4454.54time_gap:0
14:37:4955.84time_gap:0
14:46:0155.79time_gap:0
14:46:0855.85time_gap:0
seq: _27_9
10:00:0154.43time_gap:0
11:12:0455.88time_gap:3
13:37:0556.7time_gap:0
14:38:4955.81time_gap:0
------卖出------

sell seq: _10_18_15_12
09:31:0353.27time_gap:0
10:44:0054.0time_gap:0 id_gap:13
sell seq: _12_10_9
09:36:1455.1time_gap:0
10:00:0454.3time_gap:0 id_gap:12
13:27:4457.45time_gap:0
14:53:0055.66time_gap:0
sell seq: _18_16_16
09:36:4855.09time_gap:0
10:02:0953.93time_gap:0
sell seq: _32_13
09:25:0151.82time_gap:0
13:46:4655.99time_gap:0
13:51:3856.21time_gap:0
sell seq: _9_27
09:25:0152.2time_gap:0
13:05:3856.57time_gap:0
14:56:5055.7time_gap:0
sell seq: _13_18
09:30:2452.25time_gap:0
10:16:4353.84time_gap:0
10:32:3254.07time_gap:0
10:46:4054.55time_gap:0
13:08:4756.22time_gap:0
sell seq: _12_28
09:30:2452.28time_gap:0
10:22:0854.08time_gap:0
14:56:0355.59time_gap:0
sell seq: _18_16
09:30:3052.46time_gap:0 id_gap:14
09:35:0055.0time_gap:0
09:41:4754.8time_gap:0
11:15:2756.07time_gap:0
13:35:2857.2time_gap:0
14:36:1855.09time_gap:0
sell seq: _17_26
09:36:4855.09time_gap:0
10:10:5454.14time_gap:0
10:16:2254.0time_gap:0
sell seq: _22_11
09:51:5754.42time_gap:0 id_gap:16
09:52:2154.08time_gap:0
13:50:1256.16time_gap:0
14:31:3655.26time_gap:0
sell seq: _11_17
10:48:1054.7time_gap:0
14:32:0055.24time_gap:0
14:44:2155.79time_gap:0
14:46:0855.85time_gap:0
sell seq: _14_14
10:16:2853.97time_gap:0
13:01:3756.35time_gap:0
13:51:4956.19time_gap:0
14:56:2355.62time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：483 regularGap 1000
seq: _21_13_16_19_19_20_20
11:20:0720.6time_gap:0 id_gap:16
13:12:0420.81time_gap:1 id_gap:184
seq: _13_20_16_15_12
13:00:0521.24time_gap:1 id_gap:304
13:12:0420.81time_gap:0
seq: _18_22_14_12_16
11:08:5820.0time_gap:0 id_gap:637
13:00:0721.24time_gap:0 id_gap:535
seq: _18_13_30_18_11
11:02:2819.51time_gap:1 id_gap:440
13:00:1121.24time_gap:0 id_gap:156
seq: _20_17_13_23
11:20:0320.56time_gap:0 id_gap:165
13:00:0321.24time_gap:1 id_gap:817
13:00:0621.24time_gap:0 id_gap:207
seq: _25_20_18_13
13:00:0521.24time_gap:0 id_gap:228
13:00:0821.24time_gap:0 id_gap:306
13:10:1521.0time_gap:0 id_gap:832
seq: _37_47_21_23
13:00:0521.24time_gap:0 id_gap:497
13:09:2321.24time_gap:0 id_gap:887
seq: _35_27_24
09:41:5118.82time_gap:0
11:26:0320.46time_gap:0 id_gap:583
seq: _59_52_40
11:29:3421.24time_gap:0 id_gap:16
13:00:0621.24time_gap:0 id_gap:29
seq: _35_101_22
11:29:3421.24time_gap:0 id_gap:13
13:00:0621.24time_gap:0 id_gap:57
seq: _12_50_17
13:00:0321.24time_gap:0 id_gap:977
13:13:0921.05time_gap:0 id_gap:867
seq: _19_40_23
13:00:0621.24time_gap:0 id_gap:43
13:00:1121.24time_gap:1 id_gap:472
seq: _36_23_30
13:00:0721.24time_gap:1 id_gap:627
13:09:2221.24time_gap:0 id_gap:912
seq: _22_17_50
13:00:0921.24time_gap:0 id_gap:575
14:39:5221.2time_gap:0 id_gap:431
seq: _29_47_29
13:00:1321.24time_gap:1
13:09:1921.24time_gap:1 id_gap:488
seq: _25_19_31
11:20:5220.88time_gap:1 id_gap:949
13:09:2221.24time_gap:0 id_gap:572
seq: _50_14_12
11:10:0120.17time_gap:0 id_gap:473
13:12:1220.82time_gap:0 id_gap:533
seq: _16_24_39
11:15:0020.17time_gap:0 id_gap:68
14:39:5721.18time_gap:1 id_gap:410
seq: _87_14
10:57:4518.98time_gap:0
11:09:1320.0time_gap:0 id_gap:49
14:35:4120.03time_gap:0
seq: _12_84
11:07:1920.1time_gap:0 id_gap:14
13:00:0021.24time_gap:0 id_gap:97
13:00:0421.24time_gap:0 id_gap:966
seq: _57_23
11:10:0020.16time_gap:0 id_gap:354
11:26:1020.49time_gap:3 id_gap:753
13:07:3521.24time_gap:0 id_gap:362
------卖出------

sell seq: _27_12_14_13_23_18
13:09:2321.24time_gap:0 id_gap:84
13:11:2020.9time_gap:1 id_gap:651
sell seq: _13_21_11_15_22
10:09:0018.79time_gap:0 id_gap:431
13:14:5420.76time_gap:0 id_gap:580
sell seq: _26_21_32_42_20
11:09:1619.91time_gap:0 id_gap:96
11:10:0920.05time_gap:0 id_gap:79
sell seq: _24_22_28_25
09:46:2719.26time_gap:1
09:46:2819.26time_gap:0
sell seq: _60_30_12_13
13:09:1721.24time_gap:1 id_gap:630
13:09:5021.24time_gap:0 id_gap:119
sell seq: _11_20_15_39
13:09:2221.24time_gap:0 id_gap:705
13:13:3720.99time_gap:1 id_gap:965
sell seq: _30_15_22_14
13:09:2321.24time_gap:0 id_gap:128
13:39:0720.41time_gap:0 id_gap:384
sell seq: _32_21_29_24
13:09:2521.24time_gap:0 id_gap:675
13:09:2921.24time_gap:1 id_gap:395
sell seq: _24_30_12_20
13:09:4921.24time_gap:0 id_gap:100
14:40:0421.18time_gap:1 id_gap:485
sell seq: _17_14_42_14
11:08:0720.35time_gap:1 id_gap:992
11:10:0419.75time_gap:0
sell seq: _26_30_19_20
11:19:2920.46time_gap:1 id_gap:51
13:39:5820.35time_gap:1 id_gap:976
sell seq: _18_63_11
10:07:4818.81time_gap:0 id_gap:91
13:01:3721.24time_gap:1 id_gap:247
sell seq: _43_42_27
10:17:4318.76time_gap:0 id_gap:108
11:08:5920.0time_gap:1 id_gap:184
sell seq: _12_22_50
13:00:1121.24time_gap:0 id_gap:708
13:08:5821.24time_gap:0 id_gap:530
14:40:2321.1time_gap:0
sell seq: _50_11_13
13:08:4221.24time_gap:0 id_gap:354
13:09:2421.24time_gap:0 id_gap:126
sell seq: _13_40_24
11:08:0520.48time_gap:1 id_gap:59
13:09:0821.24time_gap:0 id_gap:153
sell seq: _43_25_21
11:06:3919.7time_gap:0 id_gap:952
13:09:2321.24time_gap:0 id_gap:17
sell seq: _70_11_23
13:09:2621.24time_gap:0 id_gap:80
13:09:5021.24time_gap:0 id_gap:71
sell seq: _30_19_26
11:10:2720.0time_gap:0 id_gap:626
13:09:2721.24time_gap:0 id_gap:218
14:39:5721.19time_gap:0 id_gap:904
sell seq: _13_60_19
13:09:3821.24time_gap:0 id_gap:272
13:09:4921.24time_gap:0 id_gap:18
sell seq: _23_42_15
11:08:5920.0time_gap:0 id_gap:122
11:17:2520.37time_gap:0 id_gap:557
sell seq: _17_20_39
11:23:3520.6time_gap:1 id_gap:638
14:31:3920.27time_gap:1 id_gap:463
sell seq: _14_13_90
11:17:2520.38time_gap:0 id_gap:350
13:10:2521.0time_gap:0 id_gap:981
sell seq: _68_13
09:44:3018.93time_gap:0
09:46:4219.2time_gap:0 id_gap:72
10:10:0918.81time_gap:0 id_gap:256
11:22:1820.47time_gap:1 id_gap:915
sell seq: _39_59
09:44:3418.93time_gap:3
10:56:4119.01time_gap:0
14:33:5119.97time_gap:0
14:56:5720.36time_gap:0
sell seq: _12_74
10:02:5719.0time_gap:0 id_gap:25
13:36:0520.72time_gap:0 id_gap:747
14:36:0020.1time_gap:0
sell seq: _18_54
13:00:0621.24time_gap:0 id_gap:724
14:40:0221.18time_gap:1 id_gap:255
14:40:1021.16time_gap:0 id_gap:455
sell seq: _12_101
11:12:1619.94time_gap:0 id_gap:678
13:15:3320.66time_gap:0 id_gap:310
14:44:1520.45time_gap:1 id_gap:60

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：451 regularGap 848.0
seq: _11_11_12_12_13
09:53:4634.91time_gap:0
10:00:0035.3time_gap:1 id_gap:658
seq: _14_14_14_14
09:38:5935.63time_gap:1 id_gap:511
09:39:5335.98time_gap:0 id_gap:243
seq: _16_15_11
09:41:2835.75time_gap:1 id_gap:705
09:53:4234.98time_gap:0 id_gap:812
seq: _20_24_13
09:32:3435.6time_gap:0 id_gap:128
09:53:4235.0time_gap:0 id_gap:213
09:56:3635.21time_gap:0
13:58:4136.95time_gap:0 id_gap:223
seq: _21_20_19
09:53:4434.95time_gap:1 id_gap:24
10:05:4635.54time_gap:0 id_gap:14
seq: _28_30_16
09:37:5535.72time_gap:0 id_gap:690
09:54:0735.12time_gap:0
seq: _30_16_12
10:06:1235.64time_gap:0 id_gap:738
14:56:4836.66time_gap:0 id_gap:188
seq: _16_13_17
13:59:0336.94time_gap:0 id_gap:31
14:46:2136.48time_gap:1 id_gap:612
seq: _19_12_14
09:53:4634.91time_gap:0
09:55:3335.04time_gap:0 id_gap:25
11:25:1736.39time_gap:0
14:36:4036.56time_gap:0 id_gap:584
14:56:0336.64time_gap:0 id_gap:245
seq: _21_27
09:55:0335.09time_gap:0
09:58:0335.49time_gap:0
14:49:4036.55time_gap:0 id_gap:18
seq: _11_34
09:33:2836.06time_gap:0 id_gap:14
09:53:4334.97time_gap:0
09:55:3835.07time_gap:0
seq: _23_21
09:38:2735.59time_gap:0
11:08:2736.28time_gap:0
14:06:0036.61time_gap:0 id_gap:169
------卖出------

sell seq: _22_18_13_13
09:50:1935.52time_gap:3 id_gap:787
13:28:0037.28time_gap:0 id_gap:384
13:30:0037.06time_gap:1 id_gap:492
sell seq: _19_12_15_23
10:28:0036.27time_gap:0 id_gap:201
10:31:3636.14time_gap:0
sell seq: _11_14_12_24
09:51:2235.18time_gap:0 id_gap:20
13:27:0037.09time_gap:0 id_gap:150
sell seq: _13_21_44
09:50:0935.66time_gap:0 id_gap:53
09:51:1935.25time_gap:0 id_gap:567
sell seq: _19_12_15
09:51:3835.21time_gap:0 id_gap:502
13:08:0036.7time_gap:0 id_gap:68
sell seq: _16_16_12
09:54:0134.94time_gap:0 id_gap:69
13:10:3436.7time_gap:1 id_gap:719
sell seq: _19_26
09:39:1135.7time_gap:0 id_gap:46
10:18:0835.63time_gap:0
14:11:0636.01time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：398 regularGap 152.0
seq: _17_12_25_17_12
10:04:0022.68time_gap:0 id_gap:32
10:12:0923.35time_gap:0 id_gap:54
14:54:0423.48time_gap:0 id_gap:83
seq: _19_19_24_19_17
14:48:0423.46time_gap:0 id_gap:61
14:55:0323.45time_gap:0 id_gap:98
seq: _26_27_27_27
14:46:0423.36time_gap:0
14:47:0323.31time_gap:0
seq: _28_28_28
10:02:1922.9time_gap:0
10:02:1922.9time_gap:0 id_gap:50
10:12:0923.35time_gap:0
10:12:5723.28time_gap:1
seq: _26_16_28
10:17:5823.85time_gap:0
13:47:2922.93time_gap:0 id_gap:81
seq: _39_34_31
10:03:3922.8time_gap:0 id_gap:52
14:37:0423.05time_gap:0 id_gap:19
seq: _29_12_38
14:27:0423.27time_gap:0 id_gap:15
14:37:3323.05time_gap:0 id_gap:96
seq: _22_14_51
09:34:1822.1time_gap:0
14:26:5323.28time_gap:0
seq: _29_25_23
14:42:1823.31time_gap:0 id_gap:27
14:50:0323.41time_gap:0 id_gap:10
14:56:1223.28time_gap:0 id_gap:26
seq: _12_34_20
14:48:0323.41time_gap:0 id_gap:38
14:55:0323.46time_gap:0 id_gap:68
seq: _15_42_33
14:48:4023.43time_gap:0 id_gap:24
14:49:1223.41time_gap:0
seq: _38_38
09:30:2722.14time_gap:1
10:17:5823.9time_gap:0
10:27:0324.57time_gap:0
14:55:3623.4time_gap:0 id_gap:22
seq: _33_33
10:20:5424.1time_gap:0 id_gap:150
14:41:2023.37time_gap:0 id_gap:109
14:53:2423.47time_gap:0 id_gap:13
14:55:0423.49time_gap:0
seq: _46_23
10:11:1223.33time_gap:0
10:11:5523.42time_gap:0
14:48:0423.44time_gap:0 id_gap:117
seq: _56_49
10:20:4424.0time_gap:0 id_gap:36
10:32:1423.71time_gap:0
14:55:0523.47time_gap:0 id_gap:16
------卖出------

sell seq: _21_28_15_22_14_21_16_25_28
10:10:0022.61time_gap:0
10:11:4523.13time_gap:0
sell seq: _13_16_16_14_16_16_15
09:46:2722.45time_gap:1 id_gap:61
10:05:3122.8time_gap:0 id_gap:35
14:45:5823.35time_gap:0 id_gap:72
14:45:5923.35time_gap:0 id_gap:18
sell seq: _30_27_18_25_18
10:09:5823.11time_gap:0
10:11:4523.5time_gap:0
sell seq: _14_15_28_14
10:06:0722.82time_gap:0
10:23:3124.0time_gap:0 id_gap:19
sell seq: _15_14_26_18
10:07:0222.51time_gap:0 id_gap:58
10:10:1023.35time_gap:0
sell seq: _27_27_27_27
14:52:4823.46time_gap:0 id_gap:14
14:53:0223.46time_gap:0 id_gap:18
sell seq: _28_28_28_28
14:52:5923.46time_gap:0 id_gap:26
14:53:0723.46time_gap:0
14:53:2323.46time_gap:1
14:53:2423.46time_gap:0
sell seq: _36_36_34_35
10:29:4024.1time_gap:0 id_gap:46
10:30:3824.0time_gap:0 id_gap:43
sell seq: _50_17_22
09:42:3422.5time_gap:0 id_gap:112
13:03:5023.7time_gap:0
sell seq: _14_18_46
10:06:0322.85time_gap:1 id_gap:91
10:17:2323.96time_gap:0 id_gap:25
sell seq: _46_11_43
09:47:1822.41time_gap:0
09:47:2122.4time_gap:1 id_gap:10
09:48:5122.22time_gap:0
09:48:5722.21time_gap:0
sell seq: _54_28_44
09:52:2622.45time_gap:0 id_gap:92
10:17:3023.43time_gap:0 id_gap:12
sell seq: _11_46_43
09:48:3322.25time_gap:0
09:48:3922.25time_gap:1
09:48:4922.24time_gap:0
09:49:0022.21time_gap:1
sell seq: _27_27_27
10:18:2023.87time_gap:1
10:20:2424.0time_gap:0 id_gap:67
sell seq: _32_37
09:46:5722.48time_gap:1
10:02:3222.7time_gap:0 id_gap:121
10:03:0722.6time_gap:0 id_gap:103
10:42:3323.48time_gap:0
13:39:3923.08time_gap:0 id_gap:11
sell seq: _78_13
10:10:1223.35time_gap:0
13:45:0122.39time_gap:0
14:47:4822.88time_gap:0
sell seq: _24_54
09:39:1322.47time_gap:0 id_gap:21
10:11:4523.5time_gap:0
10:30:2824.07time_gap:0
sell seq: _46_43
09:47:3322.29time_gap:0
09:47:3622.3time_gap:0 id_gap:15
09:47:3922.29time_gap:0
09:47:4222.28time_gap:1
09:47:4522.28time_gap:1
09:47:4822.26time_gap:0
09:47:5122.26time_gap:0
09:47:5422.25time_gap:0
09:47:5722.25time_gap:0
09:48:0022.25time_gap:0
09:48:0322.26time_gap:0
09:48:0622.26time_gap:0
09:48:0922.26time_gap:0
09:48:1622.27time_gap:1
09:48:1822.25time_gap:0
09:48:2122.26time_gap:0 id_gap:11
09:48:2422.26time_gap:0
09:48:2722.26time_gap:0 id_gap:10
09:48:3722.25time_gap:0
09:48:4222.26time_gap:3
10:43:5723.26time_gap:0 id_gap:12
sell seq: _42_57
09:40:5922.36time_gap:0
10:17:5423.9time_gap:0
10:21:4224.03time_gap:0
sell seq: _37_38
10:44:0623.2time_gap:0
10:44:1823.16time_gap:0 id_gap:10
10:55:0123.33time_gap:0 id_gap:11
sell seq: _41_42
10:17:3023.43time_gap:0
10:43:5423.28time_gap:0
14:52:3923.46time_gap:0
14:52:3923.46time_gap:0 id_gap:15

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：384 regularGap 275.0
seq: _22_15_12_20_18_20_17_22_19_20_15
09:53:3911.16time_gap:0
09:53:3911.12time_gap:0 id_gap:71
seq: _14_11_21_19_21_14_19_13_21_32_22
09:53:3911.12time_gap:0
09:53:3911.12time_gap:0 id_gap:40
seq: _23_22_15_26_24_23_22_26_16_18
09:46:0910.46time_gap:0
09:53:3911.1time_gap:0
------卖出------

sell seq: _27_25_24_23_26_19_18_15
10:12:1211.2time_gap:0 id_gap:50
10:20:4511.67time_gap:0 id_gap:25
sell seq: _18_30_36_36_24
09:48:4910.84time_gap:0 id_gap:95
13:06:3111.0time_gap:0 id_gap:19
sell seq: _98_12_12_22
09:46:4410.6time_gap:0 id_gap:16
11:09:0011.09time_gap:0
sell seq: _90_49_91
09:51:1111.25time_gap:0
09:51:1111.24time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：363 regularGap 46.0
seq: _11_17_13_12_12_12_14_17
09:40:5818.69time_gap:0 id_gap:23
09:54:0618.4time_gap:0
seq: _23_19_11_12_14_24
09:31:4118.48time_gap:0
10:55:4818.94time_gap:0 id_gap:10
seq: _20_13_15_16_11_18
09:41:1318.68time_gap:1 id_gap:10
13:40:4218.63time_gap:0
seq: _17_24_17_16_24
09:53:0818.41time_gap:1
10:44:4318.65time_gap:0 id_gap:20
seq: _28_28_17_33_14
09:33:2918.62time_gap:0
09:34:2818.49time_gap:1 id_gap:13
seq: _21_31_22_15
09:30:3918.13time_gap:0
09:31:0118.38time_gap:1 id_gap:43
seq: _27_22_18_17
09:31:4018.5time_gap:0
09:56:2818.35time_gap:0
seq: _27_27_50_66
09:53:1318.46time_gap:0 id_gap:11
09:54:0618.41time_gap:0
seq: _15_42_33_15
09:53:1518.46time_gap:0
10:01:4818.4time_gap:0 id_gap:12
seq: _35_43_38_43
09:32:2518.49time_gap:0 id_gap:33
09:32:2518.49time_gap:0 id_gap:22
seq: _271_271_271
14:34:3318.04time_gap:0 id_gap:30
14:34:3318.04time_gap:0 id_gap:39
seq: _18_48_38
10:02:1218.36time_gap:0 id_gap:15
13:27:0018.64time_gap:0 id_gap:26
seq: _35_37_23
09:31:4418.47time_gap:0
09:33:3118.61time_gap:0
seq: _19_37_35
09:33:0418.71time_gap:0
14:51:0118.08time_gap:0
------卖出------

sell seq: _43_28_32_47_42
10:33:2119.02time_gap:0 id_gap:16
14:46:2818.06time_gap:0 id_gap:15
sell seq: _88_14_13_12
09:36:1018.4time_gap:0 id_gap:22
10:06:1018.35time_gap:0 id_gap:10
sell seq: _29_48_53_38
14:12:1918.2time_gap:0 id_gap:31
14:13:0118.2time_gap:0 id_gap:30
14:13:5418.2time_gap:0 id_gap:37
sell seq: _33_33_33_33
09:40:1818.74time_gap:1
13:47:4718.38time_gap:3 id_gap:39
sell seq: _95_133_72
14:09:2318.3time_gap:0 id_gap:25
14:09:3018.3time_gap:0 id_gap:35
sell seq: _38_48_29
14:10:5518.2time_gap:0 id_gap:34
14:13:3618.2time_gap:0 id_gap:43
sell seq: _22_152
10:13:0518.2time_gap:0
10:24:2918.45time_gap:0 id_gap:27
10:25:5218.65time_gap:0 id_gap:22

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：360 regularGap 1000
seq: _21_20_15_17_11_13
09:37:0738.08time_gap:0 id_gap:25
14:47:0040.2time_gap:0 id_gap:370
seq: _14_13_18
09:41:4938.11time_gap:0 id_gap:719
11:23:0339.95time_gap:1 id_gap:151
seq: _12_34_23
09:31:5438.08time_gap:0 id_gap:179
14:47:0540.27time_gap:0 id_gap:20
seq: _15_17_11
14:22:1540.7time_gap:0 id_gap:92
14:36:2340.46time_gap:0 id_gap:633
seq: _23_21_13
09:41:3137.86time_gap:0 id_gap:689
11:25:3841.07time_gap:0 id_gap:261
seq: _17_19_13
10:58:2838.88time_gap:0
14:48:0440.18time_gap:0 id_gap:13
14:49:0340.09time_gap:0 id_gap:686
seq: _12_14_12
11:22:1039.85time_gap:0 id_gap:945
13:01:2741.9time_gap:0
14:02:2640.37time_gap:0
14:30:1240.63time_gap:0 id_gap:109
seq: _20_11_18
11:22:0840.0time_gap:0 id_gap:172
11:24:5740.8time_gap:0 id_gap:499
14:53:0540.18time_gap:0 id_gap:44
seq: _24_24
09:42:0238.2time_gap:0 id_gap:383
09:42:0338.2time_gap:0 id_gap:736
10:58:2538.88time_gap:0
14:32:5140.71time_gap:0
14:56:0440.22time_gap:0 id_gap:76
seq: _13_31
09:48:3239.03time_gap:0 id_gap:60
09:49:0038.93time_gap:0 id_gap:80
10:23:5138.06time_gap:0
14:02:5940.32time_gap:0
14:36:0440.47time_gap:0
seq: _23_21
09:40:4937.97time_gap:0
09:44:0638.29time_gap:0 id_gap:164
10:47:0138.36time_gap:0
10:58:3538.87time_gap:0
11:12:4039.22time_gap:0
seq: _33_12
09:45:1938.89time_gap:0 id_gap:766
09:46:1739.13time_gap:1 id_gap:54
10:31:1538.25time_gap:0
14:35:0640.46time_gap:0
14:39:0440.59time_gap:0 id_gap:363
seq: _31_27
10:34:2538.62time_gap:0
10:58:5038.99time_gap:0
14:49:0440.12time_gap:0 id_gap:125
14:56:0440.22time_gap:0 id_gap:10
seq: _27_11
11:23:1939.95time_gap:0
14:09:5840.81time_gap:0
14:47:4640.17time_gap:0 id_gap:114
------卖出------

sell seq: _39_13
09:32:1338.24time_gap:0 id_gap:65
10:29:3538.11time_gap:0
10:37:4838.98time_gap:0
13:34:2541.4time_gap:0 id_gap:12
sell seq: _16_27
09:32:2538.0time_gap:0 id_gap:12
09:57:3038.66time_gap:0 id_gap:285
14:49:0839.97time_gap:0
sell seq: _32_12
09:30:0137.98time_gap:0 id_gap:27
13:28:5041.62time_gap:0
13:43:1341.01time_gap:0 id_gap:987
sell seq: _24_28
09:32:1038.24time_gap:0 id_gap:937
10:00:4838.81time_gap:0
14:50:0840.12time_gap:0 id_gap:315
14:54:3240.15time_gap:0
sell seq: _13_38
11:13:0939.31time_gap:0
13:17:3741.21time_gap:0 id_gap:644
13:37:5741.23time_gap:0
sell seq: _24_18
10:03:0738.52time_gap:0
14:26:5240.89time_gap:0
14:45:1940.47time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：340 regularGap 776.0
seq: _499_499_499_499
09:51:574.26time_gap:0 id_gap:225
10:42:144.3time_gap:0 id_gap:52
10:42:234.33time_gap:0 id_gap:61
10:42:234.33time_gap:0 id_gap:42
seq: _499_499_26
09:42:014.26time_gap:0 id_gap:84
10:26:144.28time_gap:0 id_gap:93
seq: _499_499_499
09:56:074.26time_gap:1 id_gap:84
10:42:234.33time_gap:0 id_gap:78
seq: _499_499
09:42:004.26time_gap:1 id_gap:59
09:42:014.27time_gap:0 id_gap:214
09:44:264.29time_gap:0 id_gap:71
10:26:144.28time_gap:0 id_gap:214
10:42:134.3time_gap:0 id_gap:35
10:42:144.3time_gap:0 id_gap:71
10:42:234.33time_gap:1 id_gap:121
------卖出------

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：332 regularGap 1000
seq: _15_39_32_20_12
13:17:5840.0time_gap:0 id_gap:911
13:18:0240.0time_gap:1 id_gap:633
13:18:0440.0time_gap:1 id_gap:651
seq: _15_20_32_13
13:18:0040.0time_gap:1 id_gap:191
13:18:0640.0time_gap:0 id_gap:833
seq: _23_16_11
11:09:0439.06time_gap:0 id_gap:22
13:20:4940.15time_gap:0 id_gap:193
seq: _14_15_39
13:01:5639.3time_gap:0 id_gap:103
13:06:0339.6time_gap:0 id_gap:313
seq: _18_22_16
11:18:3339.29time_gap:0
14:02:5239.65time_gap:0 id_gap:304
14:54:0439.72time_gap:0 id_gap:57
seq: _14_39_15
13:05:5439.6time_gap:0 id_gap:218
13:06:1339.6time_gap:0 id_gap:153
13:06:4239.53time_gap:0 id_gap:557
13:12:1939.42time_gap:0 id_gap:238
seq: _22_13_17
13:15:1939.42time_gap:0 id_gap:430
13:50:4340.03time_gap:0 id_gap:168
seq: _17_23
09:42:5838.4time_gap:0
09:48:2439.01time_gap:0 id_gap:36
10:36:2338.77time_gap:0
seq: _26_22
10:16:1038.93time_gap:0
11:08:3038.96time_gap:0
14:54:0439.73time_gap:0
seq: _37_12
09:30:2238.84time_gap:0
09:33:4539.01time_gap:0
10:39:1938.55time_gap:0
11:08:3038.98time_gap:0
seq: _13_52
09:59:3239.08time_gap:0
10:08:2439.03time_gap:0
13:50:5540.04time_gap:0
------卖出------

sell seq: _26_22_16
09:31:3739.12time_gap:0 id_gap:337
14:55:1939.19time_gap:0 id_gap:10
sell seq: _13_13_14
11:12:3639.33time_gap:1
14:32:0139.72time_gap:3 id_gap:148
sell seq: _11_17_11
10:31:2238.84time_gap:0 id_gap:18
14:42:2239.92time_gap:3
sell seq: _13_38
09:30:0037.8time_gap:0
09:35:1639.03time_gap:0 id_gap:109
10:19:1738.78time_gap:0 id_gap:111
11:12:1139.18time_gap:0
sell seq: _16_23
13:18:5739.9time_gap:0
13:32:5540.04time_gap:0 id_gap:46
14:35:2338.86time_gap:0
sell seq: _28_26
10:52:2038.63time_gap:0
11:08:2738.96time_gap:0
11:14:3939.75time_gap:0 id_gap:50
sell seq: _23_22
09:33:0639.31time_gap:0 id_gap:267
10:00:0339.05time_gap:0 id_gap:507
10:02:1039.48time_gap:0 id_gap:20
10:46:3538.41time_gap:0
13:07:2139.46time_gap:0 id_gap:20
13:33:4640.0time_gap:0 id_gap:72
sell seq: _13_26
09:32:1039.06time_gap:0 id_gap:110
13:07:0339.46time_gap:0 id_gap:38
13:16:2539.77time_gap:0 id_gap:40
sell seq: _97_13
09:44:1738.92time_gap:0 id_gap:231
09:59:5639.07time_gap:0
13:38:1140.03time_gap:0
sell seq: _16_39
10:47:3738.49time_gap:0
13:12:2239.41time_gap:0
13:37:3740.11time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：316 regularGap 1000
seq: _29_12_12_23_12_18_11_19_14_11
09:57:0015.84time_gap:0 id_gap:107
13:46:0016.16time_gap:0 id_gap:277
seq: _12_14_13_14_14_11_14_11
09:31:4815.64time_gap:0 id_gap:13
13:47:0016.18time_gap:0 id_gap:135
seq: _43_27_57_31
11:08:4515.98time_gap:0 id_gap:21
13:09:0016.18time_gap:0
seq: _11_27_68_50
11:08:4515.98time_gap:0
13:10:0016.22time_gap:0
seq: _18_15_54_11
13:39:0016.21time_gap:0 id_gap:10
13:40:0016.19time_gap:0 id_gap:179
seq: _50_13_42
10:47:4515.77time_gap:0 id_gap:18
11:24:3215.97time_gap:0 id_gap:12
seq: _12_200_12
11:08:4515.98time_gap:0
13:51:4616.58time_gap:0 id_gap:142
seq: _51_33_21
13:45:0016.18time_gap:0 id_gap:18
13:49:0016.2time_gap:0 id_gap:112
seq: _17_12_152
13:09:0016.18time_gap:0
13:40:0016.19time_gap:0 id_gap:13
------卖出------

sell seq: _38_11_19_13_20_24
13:52:0116.58time_gap:1
13:54:0016.46time_gap:0 id_gap:20
sell seq: _13_30_52
11:08:3316.0time_gap:1 id_gap:676
13:21:0216.26time_gap:0 id_gap:42

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：314 regularGap 671.3648537500003
seq: _12_16_20_16_14_13_19_17
10:54:2928.08time_gap:0 id_gap:20
10:54:5228.13time_gap:0 id_gap:273
seq: _11_12_21_20_18
09:30:0127.35time_gap:0 id_gap:340
10:06:0027.57time_gap:0 id_gap:165
seq: _12_16_20_19_29
09:31:5928.39time_gap:1 id_gap:19
09:44:5827.84time_gap:0 id_gap:102
seq: _12_14_18_11
09:30:0427.3time_gap:0 id_gap:413
09:30:1627.6time_gap:0 id_gap:347
seq: _24_20_28_15
09:37:5028.14time_gap:0 id_gap:425
10:16:2527.51time_gap:0 id_gap:163
seq: _15_13_13_31
09:30:3127.82time_gap:0 id_gap:632
10:06:0027.57time_gap:0 id_gap:63
seq: _27_18_19_13
09:30:3427.85time_gap:0 id_gap:22
09:37:4928.12time_gap:0 id_gap:18
seq: _14_11_22_16
10:04:0027.55time_gap:0 id_gap:140
14:35:3127.64time_gap:0
seq: _24_24_12
10:11:4327.46time_gap:1 id_gap:82
10:31:1527.76time_gap:0 id_gap:10
seq: _16_16_25
09:31:0428.09time_gap:0
09:44:5827.84time_gap:0 id_gap:136
seq: _23_33
09:30:0027.19time_gap:0
09:30:0927.49time_gap:0
11:11:0628.29time_gap:0
seq: _43_16
09:37:5228.16time_gap:0 id_gap:92
10:02:1227.62time_gap:0
14:35:0627.63time_gap:0
seq: _28_34
09:31:5628.42time_gap:0 id_gap:18
09:32:1928.33time_gap:0 id_gap:23
11:06:3528.28time_gap:0 id_gap:56
11:18:0828.39time_gap:0
14:30:4927.77time_gap:0
seq: _38_17
09:47:2127.91time_gap:0 id_gap:97
10:44:3228.1time_gap:0 id_gap:266
13:55:3628.04time_gap:0
seq: _32_28
09:31:2828.23time_gap:0 id_gap:361
09:32:1828.36time_gap:0
11:13:2628.46time_gap:0 id_gap:610
------卖出------

sell seq: _13_27_18_19
09:31:0428.09time_gap:0
09:33:1827.93time_gap:1
09:36:3928.15time_gap:0
sell seq: _12_21_22_15
09:33:1627.95time_gap:0
11:13:5528.46time_gap:0 id_gap:280
sell seq: _18_26_17
09:43:4027.92time_gap:1
10:16:1227.5time_gap:0 id_gap:595
14:01:4527.89time_gap:0 id_gap:71
sell seq: _20_22_14
09:31:0228.07time_gap:0
09:34:0627.79time_gap:0 id_gap:161
sell seq: _13_33_13
09:49:3127.92time_gap:0 id_gap:256
09:58:4927.88time_gap:0
sell seq: _45_23_18
09:33:1527.98time_gap:0 id_gap:83
09:43:1027.84time_gap:0 id_gap:593
sell seq: _32_32
09:31:4928.49time_gap:0
09:58:4927.88time_gap:0 id_gap:99
14:50:3527.62time_gap:1
14:51:0427.66time_gap:0 id_gap:526
14:51:1927.68time_gap:0 id_gap:177
sell seq: _48_12
09:34:0227.91time_gap:0 id_gap:49
09:34:0427.85time_gap:0
09:36:0828.23time_gap:0 id_gap:79
11:29:1428.37time_gap:0
sell seq: _38_18
09:32:2128.33time_gap:0 id_gap:414
10:50:3728.02time_gap:1 id_gap:475
14:25:2927.9time_gap:0
sell seq: _18_39
09:31:0428.09time_gap:0
13:22:0027.98time_gap:0 id_gap:43
14:47:5127.62time_gap:1 id_gap:341

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：287 regularGap 1000
seq: _14_21_10
11:10:5356.84time_gap:0 id_gap:176
14:40:4554.56time_gap:1 id_gap:763
seq: _11_20_16
13:43:4656.84time_gap:0 id_gap:325
14:02:2455.15time_gap:0 id_gap:328
seq: _12_13_12
10:40:4652.88time_gap:1 id_gap:605
13:49:5256.04time_gap:0
13:57:1655.31time_gap:0 id_gap:95
seq: _18_11_14
10:41:1153.25time_gap:0 id_gap:401
10:50:1353.55time_gap:0 id_gap:507
11:02:0255.18time_gap:0 id_gap:357
seq: _33_17
09:30:2350.53time_gap:0
09:41:1852.09time_gap:0
13:45:5056.84time_gap:0 id_gap:242
seq: _22_18
09:37:3351.86time_gap:0 id_gap:750
10:49:3153.16time_gap:0
10:50:1353.6time_gap:0 id_gap:21
13:49:1256.73time_gap:0
14:56:5154.4time_gap:0 id_gap:485
seq: _14_23
10:20:1851.69time_gap:0
10:53:5354.73time_gap:0
13:48:5956.83time_gap:0
14:43:3654.55time_gap:0
seq: _18_12
09:40:0952.0time_gap:0
10:39:0352.91time_gap:0
10:45:4652.74time_gap:0
10:50:1353.4time_gap:0
10:51:1453.81time_gap:0
13:44:1856.84time_gap:0 id_gap:514
14:18:0655.76time_gap:0
14:22:1955.49time_gap:0
seq: _19_19
13:11:1656.84time_gap:0
13:56:0055.41time_gap:1 id_gap:695
14:31:1255.2time_gap:0
seq: _13_17
10:20:1551.68time_gap:0
10:50:0853.34time_gap:0
13:48:5956.84time_gap:0 id_gap:485
seq: _18_17
10:39:0052.91time_gap:0 id_gap:102
10:41:2853.31time_gap:0 id_gap:818
10:52:3554.39time_gap:0 id_gap:138
13:48:1656.84time_gap:1 id_gap:446
seq: _24_12
09:47:5752.25time_gap:0
10:59:0655.29time_gap:0
13:48:3556.84time_gap:0 id_gap:15
seq: _17_23
11:00:2055.53time_gap:0 id_gap:83
11:04:1955.97time_gap:0
11:05:0855.92time_gap:0
------卖出------

sell seq: _31_23_10_11
13:48:5456.84time_gap:0 id_gap:213
13:48:5756.84time_gap:1 id_gap:297
sell seq: _22_11_13
10:04:0251.74time_gap:0 id_gap:14
11:10:5456.73time_gap:0 id_gap:91
sell seq: _16_10_29
09:40:5952.08time_gap:0 id_gap:23
10:50:1553.53time_gap:0
sell seq: _10_13_11
09:49:3052.3time_gap:0 id_gap:271
10:31:1252.09time_gap:1 id_gap:217
10:31:3752.11time_gap:0
11:02:3055.44time_gap:1 id_gap:381
13:48:5456.84time_gap:0 id_gap:238
sell seq: _13_13_14
09:50:0252.24time_gap:0 id_gap:55
09:52:0552.16time_gap:0 id_gap:151
13:48:5656.84time_gap:0 id_gap:426
sell seq: _18_11_34
10:36:5952.77time_gap:0 id_gap:22
13:48:4856.56time_gap:0 id_gap:11
sell seq: _13_10_18
10:49:3353.25time_gap:0
13:45:0956.84time_gap:0 id_gap:934
sell seq: _11_18
09:49:3052.29time_gap:0
10:30:5451.79time_gap:0
13:49:5356.05time_gap:0 id_gap:262
13:51:0456.23time_gap:0 id_gap:54
13:54:0755.74time_gap:0
14:15:3455.71time_gap:0
sell seq: _18_13
09:40:2352.09time_gap:1
10:16:5551.52time_gap:0
10:32:4552.38time_gap:0
10:49:3153.17time_gap:0
13:42:4356.84time_gap:0 id_gap:199
13:48:5456.8time_gap:0 id_gap:111
13:53:5055.82time_gap:0
13:54:3455.7time_gap:0 id_gap:919
14:56:0454.09time_gap:0
sell seq: _36_12
09:57:0452.1time_gap:0
13:48:4856.56time_gap:0
13:48:4856.56time_gap:0
sell seq: _24_18
10:49:3153.16time_gap:0
13:50:3256.5time_gap:0
14:09:1555.2time_gap:0 id_gap:69

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：282 regularGap 439.0
seq: _11_15_16_14_16_15_11_15_16_14_15
11:15:4810.83time_gap:0 id_gap:16
11:15:4810.82time_gap:0 id_gap:14
seq: _20_20_20_16_11_15_20_11_13_19
11:07:5410.68time_gap:0 id_gap:208
11:10:1211.12time_gap:0
seq: _36_25_26_27_33_30_28
13:16:0710.84time_gap:0 id_gap:34
13:46:2010.88time_gap:0 id_gap:105
------卖出------

sell seq: _22_13_12_22_22_17_22_22_22_17
11:12:1710.93time_gap:1 id_gap:11
11:12:2010.93time_gap:1
sell seq: _26_26_25_26_13_26_26
11:12:1810.92time_gap:0 id_gap:24
11:12:1810.92time_gap:1 id_gap:159

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：266 regularGap 86.0
seq: _14_13_14
09:42:2352.02time_gap:0 id_gap:52
11:25:1552.15time_gap:1
seq: _11_12_16
10:14:5151.3time_gap:0 id_gap:50
10:27:1451.41time_gap:0
11:25:2152.14time_gap:0
seq: _12_16_13
09:32:3952.31time_gap:1 id_gap:34
11:27:1952.5time_gap:0
seq: _11_12_12
09:31:3752.72time_gap:0
09:54:1852.08time_gap:0 id_gap:12
10:50:5251.3time_gap:0
13:07:0953.95time_gap:0 id_gap:34
seq: _13_23
10:13:0351.59time_gap:0 id_gap:10
11:21:1252.55time_gap:0
11:25:5952.2time_gap:0
14:17:3653.8time_gap:0
seq: _24_12
09:30:0351.97time_gap:0
09:30:2652.44time_gap:0
09:30:2752.44time_gap:1
09:30:3652.57time_gap:0
11:21:1552.42time_gap:0
seq: _16_13
09:53:4351.94time_gap:0 id_gap:11
10:44:2651.4time_gap:0
11:04:0452.16time_gap:0 id_gap:63
13:38:0354.42time_gap:0
14:18:5353.78time_gap:0
14:20:4553.61time_gap:0
seq: _18_14
09:35:0552.27time_gap:0 id_gap:39
09:59:1452.62time_gap:0
10:22:4951.24time_gap:0
11:09:3552.24time_gap:0
11:13:5252.64time_gap:0
14:52:5953.06time_gap:0
seq: _29_11
09:35:0452.2time_gap:0
10:44:2651.4time_gap:0 id_gap:10
11:28:0652.7time_gap:0
seq: _27_11
09:33:4852.31time_gap:1
09:53:2751.87time_gap:0
13:27:2254.66time_gap:0
14:55:5953.52time_gap:0
------卖出------

sell seq: _21_14_12_11
10:11:0451.86time_gap:0 id_gap:29
10:17:0451.4time_gap:0 id_gap:42
sell seq: _11_12_10_15
09:47:2952.75time_gap:1 id_gap:60
09:47:4552.55time_gap:1 id_gap:67
13:06:3653.88time_gap:0 id_gap:14
sell seq: _18_12_16_12
09:57:5452.51time_gap:3 id_gap:34
13:06:3653.9time_gap:0 id_gap:44
sell seq: _14_12_11
09:31:4252.88time_gap:0 id_gap:63
10:10:0851.99time_gap:0 id_gap:20
sell seq: _14_16_20
10:17:0451.43time_gap:0
13:31:5055.0time_gap:0 id_gap:50
sell seq: _11_27_12
09:49:1052.54time_gap:1 id_gap:49
13:12:0653.28time_gap:0 id_gap:41
sell seq: _15_12_11
10:18:0651.49time_gap:0 id_gap:37
13:30:3155.0time_gap:0
14:06:1453.39time_gap:0 id_gap:22
sell seq: _21_14
09:48:1952.48time_gap:0 id_gap:20
10:59:1951.82time_gap:0
13:37:5754.46time_gap:0
14:48:3152.91time_gap:0
sell seq: _13_19
09:36:1550.85time_gap:0
09:59:5252.66time_gap:0 id_gap:41
13:06:3953.83time_gap:0
13:09:0553.45time_gap:0 id_gap:24
13:12:3653.27time_gap:0 id_gap:33
13:37:4354.49time_gap:0
14:28:5653.28time_gap:0
sell seq: _17_17
10:10:0851.98time_gap:0
10:10:0851.98time_gap:0
13:36:4254.34time_gap:0
13:38:4854.27time_gap:0
14:47:3252.92time_gap:0
sell seq: _14_16
10:51:3851.55time_gap:0
11:27:2652.48time_gap:0 id_gap:83
13:10:1653.33time_gap:0
13:29:5855.19time_gap:0
14:42:2652.44time_gap:0
sell seq: _12_24
09:30:5852.79time_gap:0
10:46:2551.54time_gap:0 id_gap:79
13:37:0454.39time_gap:0
sell seq: _16_22
09:48:1952.48time_gap:0 id_gap:56
13:07:1253.9time_gap:0 id_gap:10
13:11:0553.5time_gap:0 id_gap:15
14:42:5352.86time_gap:0 id_gap:34
14:55:1653.35time_gap:0
sell seq: _22_18
13:00:0052.75time_gap:0
13:09:0553.45time_gap:0
13:32:0455.0time_gap:0 id_gap:15
sell seq: _24_11
09:32:0052.98time_gap:0
13:12:0953.3time_gap:0 id_gap:22
13:31:3755.0time_gap:0
sell seq: _44_13
13:03:0453.3time_gap:0 id_gap:37
13:07:0653.85time_gap:0
13:38:5554.23time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：265 regularGap 120.0
seq: _11_11_11_12_11_12_12_11_11_11_11
13:06:0914.71time_gap:1 id_gap:62
13:06:0914.72time_gap:0
seq: _18_18_18_18_24_65_51_56
13:38:1814.53time_gap:0
13:46:4114.43time_gap:0
seq: _18_12_18_16_18_16_17_18
13:06:0914.74time_gap:0
13:06:0914.74time_gap:0
seq: _17_30_52_21
10:09:0214.76time_gap:0 id_gap:57
13:14:0214.81time_gap:0 id_gap:13
------卖出------

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：261 regularGap 1000
seq: _11_14_15_12_14_12_14_11_13_11
09:39:1219.12time_gap:1 id_gap:148
10:46:1020.66time_gap:0 id_gap:26
seq: _21_21_21_21_21
10:37:3720.7time_gap:0 id_gap:58
10:37:3720.68time_gap:0 id_gap:563
seq: _32_12_35_16
09:47:0719.45time_gap:1 id_gap:11
10:35:4720.6time_gap:0 id_gap:616
seq: _32_17_28
09:49:3619.61time_gap:0 id_gap:59
10:36:0220.64time_gap:0 id_gap:800
seq: _37_22_17
10:31:1719.93time_gap:0 id_gap:73
10:33:3520.37time_gap:0 id_gap:352
seq: _13_13_49
10:31:4020.03time_gap:1 id_gap:257
10:35:2220.52time_gap:1 id_gap:809
seq: _25_32_19
13:49:0420.44time_gap:0 id_gap:23
14:51:0520.28time_gap:0 id_gap:29
seq: _36_16_36
14:36:2220.24time_gap:0
14:43:0720.31time_gap:0
seq: _12_18_49
10:33:2520.39time_gap:0 id_gap:247
10:35:0120.5time_gap:0 id_gap:310
seq: _43_41
10:31:5220.05time_gap:0
10:32:0820.36time_gap:0 id_gap:430
10:58:3620.43time_gap:0
seq: _12_66
10:31:5920.11time_gap:1 id_gap:891
10:54:3820.4time_gap:0 id_gap:995
14:38:1720.65time_gap:0
seq: _106_12
10:32:2120.52time_gap:0 id_gap:16
11:27:2520.91time_gap:0
13:16:4320.4time_gap:0 id_gap:14
seq: _36_47
10:43:1520.31time_gap:0 id_gap:76
13:49:0120.4time_gap:0 id_gap:19
14:02:2820.32time_gap:0 id_gap:340
seq: _239_239
10:33:3620.5time_gap:0 id_gap:49
10:35:0020.49time_gap:0 id_gap:100
10:35:0020.46time_gap:0 id_gap:180
seq: _237_237
10:36:1420.64time_gap:0 id_gap:31
10:36:1420.65time_gap:0 id_gap:71
10:36:1420.68time_gap:0 id_gap:46
------卖出------

sell seq: _16_11_16_11_16_14_12_15_17_16_14
09:36:3419.09time_gap:0
10:32:0420.04time_gap:0 id_gap:698
sell seq: _14_13_14_13_14_13_12_12
11:00:0420.43time_gap:0 id_gap:17
11:02:3820.49time_gap:0
sell seq: _11_12_138_16
10:32:2120.49time_gap:0 id_gap:968
10:45:1320.32time_gap:0 id_gap:20
sell seq: _25_34_23_14
10:32:2220.49time_gap:0
10:45:0920.34time_gap:0
sell seq: _17_24_21_13
11:10:0420.48time_gap:0 id_gap:178
13:00:5520.63time_gap:0 id_gap:38
sell seq: _37_28_65
09:37:0719.09time_gap:0
10:32:4720.32time_gap:0
sell seq: _45_23_14
09:32:2219.28time_gap:1 id_gap:31
10:32:0520.04time_gap:0 id_gap:494
10:44:5720.4time_gap:0
sell seq: _32_66_14
09:32:2519.28time_gap:1 id_gap:19
09:37:1019.06time_gap:0 id_gap:637
sell seq: _16_19_54
09:45:1119.52time_gap:0 id_gap:131
10:37:2620.62time_gap:0 id_gap:950
sell seq: _77_19_14
10:22:0319.52time_gap:0
10:36:0420.62time_gap:0 id_gap:135
sell seq: _29_42_33
09:45:1419.59time_gap:0 id_gap:211
10:45:2220.31time_gap:0
sell seq: _106_14_18
10:31:5120.09time_gap:1
10:32:2420.45time_gap:0 id_gap:537
sell seq: _12_16_51
10:32:1920.41time_gap:0 id_gap:846
10:45:1620.31time_gap:0 id_gap:42
sell seq: _49_15_13
10:40:0220.44time_gap:0 id_gap:551
10:55:5120.36time_gap:0 id_gap:852
sell seq: _25_28_37
11:17:0720.44time_gap:0 id_gap:10
11:18:0720.46time_gap:0 id_gap:35
sell seq: _27_37_50
10:32:2720.47time_gap:1 id_gap:11
11:28:0820.54time_gap:0 id_gap:109
sell seq: _39_52
10:31:5120.08time_gap:0
10:32:5120.37time_gap:0
14:33:4020.28time_gap:0 id_gap:137
sell seq: _42_32
10:40:0420.39time_gap:0 id_gap:96
10:45:1620.31time_gap:0
10:54:0520.4time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：256 regularGap 1000
seq: _13_15_11_12_11
11:11:1626.42time_gap:0 id_gap:18
13:50:1027.74time_gap:0
seq: _12_13_13_13_12
13:35:1227.3time_gap:0 id_gap:77
13:35:1227.3time_gap:0 id_gap:18
seq: _11_14_26_20
09:33:5326.2time_gap:0 id_gap:69
13:34:1927.05time_gap:0
14:31:0427.47time_gap:0 id_gap:17
seq: _13_20_12_19
09:40:2326.31time_gap:0 id_gap:147
14:22:3427.49time_gap:1 id_gap:1000
seq: _18_24_12_12
13:34:1927.06time_gap:0 id_gap:15
14:29:0527.51time_gap:1 id_gap:10
seq: _30_21_12
09:30:3426.3time_gap:0 id_gap:648
14:25:0427.51time_gap:0
seq: _29_13_20
10:00:1626.45time_gap:0 id_gap:19
14:23:1927.54time_gap:1 id_gap:251
seq: _24_33_18
13:32:2826.86time_gap:0 id_gap:806
13:35:1227.3time_gap:0 id_gap:11
seq: _34_22_21
13:32:5827.02time_gap:0 id_gap:191
13:59:2527.53time_gap:0 id_gap:12
seq: _23_26_12
13:52:0727.7time_gap:0
14:21:5527.28time_gap:0 id_gap:311
seq: _43_31
10:28:0726.2time_gap:0 id_gap:35
13:32:5726.95time_gap:0 id_gap:661
13:44:1227.41time_gap:0 id_gap:20
seq: _54_47
13:35:1127.29time_gap:0 id_gap:49
13:36:2527.71time_gap:0
13:52:0827.7time_gap:0 id_gap:892
------卖出------

sell seq: _15_12_22_13_19
13:32:2826.84time_gap:0 id_gap:798
13:41:0027.28time_gap:0 id_gap:294
sell seq: _11_11_14_27
10:14:1026.25time_gap:0 id_gap:108
13:36:2227.79time_gap:0
sell seq: _11_28_28_12
13:49:1527.58time_gap:1
14:40:4527.31time_gap:0 id_gap:382
sell seq: _50_13_12
13:12:2526.41time_gap:0
14:56:4227.29time_gap:0
sell seq: _24_13_40
09:59:2926.46time_gap:0 id_gap:63
13:34:5827.25time_gap:0 id_gap:786
sell seq: _29_26_33
13:33:1027.19time_gap:1
13:35:0127.25time_gap:1
sell seq: _12_18_35
13:37:2127.51time_gap:0
13:38:1027.5time_gap:1 id_gap:201
sell seq: _77_13
09:44:0326.29time_gap:0 id_gap:115
13:12:5126.41time_gap:0
14:22:4627.49time_gap:0
sell seq: _47_16
13:33:3027.06time_gap:0 id_gap:12
13:35:4127.31time_gap:0 id_gap:50
14:31:0027.47time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：254 regularGap 279.0
seq: _14_17_13_13_12_14
11:01:3123.2time_gap:0 id_gap:19
11:12:0323.35time_gap:0 id_gap:253
11:26:0523.28time_gap:0
seq: _12_20_16_24
13:21:0123.2time_gap:0 id_gap:16
14:19:2223.0time_gap:0 id_gap:26
seq: _37_17_55
09:47:0323.28time_gap:0 id_gap:39
09:51:0723.2time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_13_22_11_14
10:03:1622.96time_gap:0 id_gap:11
14:46:5622.88time_gap:0 id_gap:176
sell seq: _17_11_22_34
10:03:2522.92time_gap:0 id_gap:125
13:56:4623.04time_gap:0 id_gap:13

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：222 regularGap 1000
seq: _20_12_13_11
09:43:0332.5time_gap:1 id_gap:223
13:19:5434.97time_gap:0 id_gap:18
13:40:0834.6time_gap:1 id_gap:263
seq: _12_12_18_11
10:54:0533.05time_gap:0 id_gap:14
14:29:3333.96time_gap:0 id_gap:166
seq: _29_14_23
09:41:1432.14time_gap:0 id_gap:502
14:51:0034.01time_gap:0 id_gap:367
seq: _18_16_12
10:54:0232.99time_gap:0 id_gap:12
13:11:3635.46time_gap:0
14:30:1233.99time_gap:0 id_gap:12
seq: _17_12_20
10:54:0233.0time_gap:0 id_gap:191
13:10:5935.5time_gap:0
14:27:4533.97time_gap:0
seq: _18_17_17
13:07:1935.84time_gap:0 id_gap:11
13:10:5935.48time_gap:0
seq: _24_24
09:41:1532.25time_gap:0 id_gap:43
13:06:2235.76time_gap:0
13:28:5335.52time_gap:0 id_gap:24
seq: _14_39
10:54:0132.97time_gap:0
13:13:1634.92time_gap:0 id_gap:415
13:36:0134.82time_gap:0
seq: _29_18
11:17:3133.73time_gap:0 id_gap:21
13:10:5935.8time_gap:0 id_gap:46
13:27:5035.2time_gap:0
seq: _33_38
13:01:5334.15time_gap:0
13:22:5134.84time_gap:0
13:28:3635.03time_gap:0
seq: _26_37
13:10:2935.29time_gap:0
13:11:3235.62time_gap:0
13:16:4935.23time_gap:0
------卖出------

sell seq: _18_17_13
09:32:0432.1time_gap:0 id_gap:260
09:52:3832.87time_gap:0 id_gap:67
13:29:4135.17time_gap:0 id_gap:449
sell seq: _13_26_12
09:34:0831.75time_gap:0 id_gap:423
09:51:3232.99time_gap:1 id_gap:12
sell seq: _12_32_26
10:12:4032.93time_gap:0 id_gap:77
10:54:4133.25time_gap:0 id_gap:13
sell seq: _56_13
09:38:0331.99time_gap:0
13:06:5935.94time_gap:1
13:32:4734.92time_gap:0
sell seq: _12_34
09:50:3532.76time_gap:0 id_gap:12
13:15:1134.89time_gap:0 id_gap:11
13:49:3034.52time_gap:0
sell seq: _17_36
10:54:3433.25time_gap:1 id_gap:113
10:54:4233.25time_gap:0
11:02:3433.12time_gap:0
13:06:5935.85time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：215 regularGap 741.0
seq: _11_11_13_16
09:31:1033.59time_gap:0
11:11:0634.51time_gap:0 id_gap:13
seq: _15_34_14_18
09:31:1333.59time_gap:0 id_gap:553
14:43:0433.61time_gap:0 id_gap:112
seq: _11_13_35
09:43:0233.65time_gap:0
10:14:3633.25time_gap:0 id_gap:51
seq: _21_17_15
09:41:1533.4time_gap:0
09:52:5333.5time_gap:0 id_gap:14
seq: _18_15_12
09:41:4633.46time_gap:1 id_gap:130
09:52:5133.5time_gap:1 id_gap:30
09:54:2533.7time_gap:0 id_gap:115
seq: _14_13_19
09:31:0733.6time_gap:0 id_gap:22
10:56:0434.01time_gap:0 id_gap:227
seq: _37_37
09:43:2633.31time_gap:0
10:19:5233.05time_gap:0 id_gap:26
10:23:1032.96time_gap:0
seq: _33_34
10:19:1333.13time_gap:0
10:25:4133.26time_gap:0 id_gap:393
13:56:0634.2time_gap:0 id_gap:147
seq: _28_18
09:30:2533.19time_gap:0 id_gap:294
09:53:4733.7time_gap:0 id_gap:466
11:06:0734.3time_gap:0 id_gap:54
13:04:1134.55time_gap:0
13:24:2734.11time_gap:0
13:36:1134.53time_gap:1 id_gap:491
seq: _26_26
09:41:2833.41time_gap:0 id_gap:47
09:42:4633.2time_gap:0
09:56:5034.0time_gap:1 id_gap:645
14:25:4834.03time_gap:0
seq: _42_51
09:30:3133.3time_gap:0 id_gap:17
09:54:1333.7time_gap:0 id_gap:18
14:23:5634.05time_gap:3 id_gap:371
seq: _22_24
09:41:2233.42time_gap:0 id_gap:89
10:36:0533.71time_gap:0 id_gap:498
10:56:5334.14time_gap:0 id_gap:424
14:35:0433.48time_gap:0 id_gap:449
seq: _33_18
09:33:0633.68time_gap:0
09:41:3633.43time_gap:0
10:01:1533.88time_gap:0 id_gap:147
seq: _38_32
09:37:5233.8time_gap:0 id_gap:27
09:42:0233.81time_gap:0 id_gap:734
09:43:0233.65time_gap:0 id_gap:432
seq: _37_19
10:23:0032.95time_gap:0
10:31:3033.39time_gap:0
14:44:0033.65time_gap:0
seq: _27_38
13:32:0034.54time_gap:0 id_gap:101
14:16:2234.2time_gap:0
14:24:5534.07time_gap:0 id_gap:255
seq: _23_27
10:59:4034.26time_gap:0 id_gap:391
13:51:2234.42time_gap:0
13:54:0334.29time_gap:0
14:35:0433.49time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_11_17
09:42:4033.3time_gap:0
10:04:1433.6time_gap:0 id_gap:12
sell seq: _15_11_17_11
09:34:1933.98time_gap:1 id_gap:21
09:40:2233.7time_gap:0 id_gap:23
sell seq: _12_12_12_12
09:50:2433.77time_gap:0 id_gap:127
09:50:2433.76time_gap:0 id_gap:166
sell seq: _14_14_14_14
09:49:3033.84time_gap:1 id_gap:36
09:49:3133.84time_gap:1 id_gap:23
sell seq: _11_17_19
09:44:1033.68time_gap:0 id_gap:173
10:12:0733.35time_gap:1 id_gap:326
14:51:3733.58time_gap:0
sell seq: _20_22_11
10:31:2633.35time_gap:0
10:42:3033.91time_gap:3
sell seq: _17_16_18
10:04:1333.6time_gap:0 id_gap:73
10:36:1733.81time_gap:0
13:50:4634.53time_gap:0 id_gap:633
sell seq: _12_13_32
09:30:5833.5time_gap:0
09:49:4133.82time_gap:0 id_gap:68
sell seq: _25_18_17
09:30:5933.5time_gap:0
10:17:0933.15time_gap:1 id_gap:591
sell seq: _19_11_19
09:32:0033.74time_gap:0 id_gap:86
09:47:3734.13time_gap:0 id_gap:16
sell seq: _32_24_32
09:41:4033.42time_gap:0 id_gap:60
09:45:2533.76time_gap:0 id_gap:627
sell seq: _43_34
09:42:4633.2time_gap:0 id_gap:576
10:26:0733.32time_gap:0
10:36:1733.81time_gap:0
sell seq: _11_53
09:36:3733.87time_gap:0 id_gap:10
10:13:5233.33time_gap:0
13:55:0934.24time_gap:0
sell seq: _19_28
09:36:3733.87time_gap:0 id_gap:143
09:58:0434.03time_gap:0 id_gap:257
10:07:0833.58time_gap:0 id_gap:53
10:11:0433.38time_gap:0 id_gap:487
10:33:4633.42time_gap:0
sell seq: _31_31
09:45:1333.85time_gap:1 id_gap:130
09:51:3233.68time_gap:0 id_gap:50
09:51:3233.68time_gap:0 id_gap:41
sell seq: _38_33
09:43:4333.62time_gap:0
09:48:4533.88time_gap:0
09:51:3233.66time_gap:0 id_gap:13
sell seq: _14_46
09:35:5433.78time_gap:0 id_gap:89
09:36:1733.88time_gap:0 id_gap:89
13:55:2334.22time_gap:0
sell seq: _16_29
10:30:1833.42time_gap:0 id_gap:20
13:41:2334.25time_gap:0 id_gap:137
14:00:5433.92time_gap:1 id_gap:664

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：213 regularGap 20
seq: _31_19_13_15_11_11
09:59:3616.09time_gap:0 id_gap:13
10:00:2116.1time_gap:0 id_gap:10
seq: _27_17_11_17_14_18
10:00:1816.09time_gap:0 id_gap:10
10:00:1916.09time_gap:0
seq: _24_13_12_13_20_14
10:00:1916.09time_gap:0 id_gap:20
10:00:1916.09time_gap:0 id_gap:18
seq: _11_19_13_16_22_18
10:00:1916.09time_gap:0 id_gap:18
10:00:2116.09time_gap:0 id_gap:12
seq: _20_39_17_22
10:00:1816.09time_gap:0 id_gap:17
10:00:1916.09time_gap:0 id_gap:14
seq: _19_11_67
09:59:3716.09time_gap:0
09:59:3816.09time_gap:0
seq: _24_62_28
09:59:3716.09time_gap:0 id_gap:12
13:03:4818.61time_gap:0
seq: _62_11_59
09:59:5016.09time_gap:0 id_gap:19
10:00:1616.09time_gap:0
seq: _50_32_17
10:00:1116.09time_gap:0 id_gap:12
10:00:1916.09time_gap:0 id_gap:17
seq: _84_19_33
10:00:1816.09time_gap:0
10:00:1916.09time_gap:0
------卖出------

sell seq: _23_20_40_26
09:30:0316.09time_gap:1
09:59:3416.09time_gap:0 id_gap:20

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：213 regularGap 379.0
seq: _13_13_13_18_19
09:31:3927.23time_gap:1 id_gap:22
11:17:0227.31time_gap:0 id_gap:23
seq: _15_15_21_13
09:35:3327.0time_gap:0 id_gap:94
11:18:0027.13time_gap:0 id_gap:10
seq: _12_16_16_16
10:09:4026.45time_gap:0 id_gap:112
14:54:5926.42time_gap:0 id_gap:95
seq: _13_13_11_23
11:18:0027.13time_gap:0 id_gap:23
11:18:0027.1time_gap:0 id_gap:17
seq: _199_37_81
10:32:2026.58time_gap:0 id_gap:77
10:35:0926.75time_gap:0 id_gap:52
seq: _20_27_26
09:30:5827.0time_gap:0
09:31:2927.08time_gap:0
seq: _31_14_12
09:30:4526.64time_gap:0
13:04:0027.12time_gap:0 id_gap:136
seq: _11_14_37
09:30:5126.78time_gap:0
10:00:0027.05time_gap:0 id_gap:177
seq: _35_26_12
13:31:5526.97time_gap:0 id_gap:19
13:37:0826.89time_gap:1 id_gap:38
seq: _392_74_161
09:50:1926.98time_gap:0 id_gap:136
09:54:3827.02time_gap:0 id_gap:154
seq: _37_28_13
13:29:2526.96time_gap:1 id_gap:15
13:29:4126.97time_gap:1
13:29:5626.96time_gap:1 id_gap:30
seq: _12_63_36
13:30:0826.96time_gap:0 id_gap:46
13:30:1526.97time_gap:1 id_gap:22
seq: _37_81
10:34:0326.66time_gap:0
10:34:4726.73time_gap:1 id_gap:80
10:53:5726.84time_gap:0
seq: _37_23
13:05:3227.07time_gap:0
13:08:2326.94time_gap:1 id_gap:153
14:49:2126.3time_gap:0
seq: _12_61
13:31:4326.97time_gap:0 id_gap:13
13:37:0826.89time_gap:0
13:37:5826.87time_gap:0
seq: _13_47
09:30:5426.9time_gap:0 id_gap:220
09:31:4327.34time_gap:0
11:17:1027.05time_gap:1 id_gap:232
------卖出------

sell seq: _11_13_18_11_13
09:50:1926.98time_gap:0 id_gap:89
14:13:4826.58time_gap:0 id_gap:26
sell seq: _11_14_12_13_13
09:31:0427.11time_gap:1 id_gap:30
14:46:0026.39time_gap:0 id_gap:93
sell seq: _18_18_18_18_18
13:11:0826.88time_gap:0 id_gap:30
13:11:0826.88time_gap:1 id_gap:141
sell seq: _23_22_21
09:30:0026.55time_gap:0
13:37:0926.89time_gap:0 id_gap:74
14:48:2526.32time_gap:0 id_gap:12
sell seq: _31_27_24
09:32:5126.98time_gap:1
14:43:0426.45time_gap:0 id_gap:110
sell seq: _70_97_83
10:11:3226.39time_gap:0 id_gap:55
10:12:2326.38time_gap:0 id_gap:38
sell seq: _28_15_27
13:05:5727.09time_gap:0 id_gap:10
13:43:0526.75time_gap:1
sell seq: _25_19_22
09:32:0327.05time_gap:0 id_gap:10
14:48:5426.3time_gap:0 id_gap:48
sell seq: _36_37
13:31:3027.0time_gap:3 id_gap:288
13:46:0026.65time_gap:0 id_gap:150
13:52:0826.79time_gap:0 id_gap:95
14:32:4126.57time_gap:0
sell seq: _47_17
09:47:2827.02time_gap:0
10:11:1026.5time_gap:0 id_gap:26
13:05:5727.08time_gap:0 id_gap:347
sell seq: _181_181
10:04:3926.77time_gap:0
13:01:0827.05time_gap:0 id_gap:53
13:01:0827.05time_gap:0 id_gap:81

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：202 regularGap 41.0
seq: _12_22_16_12_32
09:59:1617.58time_gap:1 id_gap:26
09:59:4717.6time_gap:0
seq: _19_19_19_19_19
10:02:2317.6time_gap:0 id_gap:21
10:04:4217.45time_gap:0
10:05:2617.5time_gap:0 id_gap:30
seq: _64_64_64_64
09:59:3217.6time_gap:0 id_gap:27
09:59:3217.6time_gap:0 id_gap:30
seq: _33_33_33
09:59:1517.58time_gap:0 id_gap:11
09:59:4417.58time_gap:0 id_gap:18
09:59:4417.58time_gap:0 id_gap:20
------卖出------

sell seq: _28_29_24_15_17
11:20:1717.6time_gap:0
13:24:1217.97time_gap:0 id_gap:27
sell seq: _22_15_11_14_22
13:01:0817.9time_gap:0
14:08:3617.86time_gap:1
sell seq: _31_34_27
13:20:2418.22time_gap:0
13:20:2418.22time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：200 regularGap 1000
seq: _13_12_16_11_12_11_11_12_14_12_12
11:00:3917.42time_gap:1 id_gap:59
11:00:4017.42time_gap:3
seq: _19_28_31_12
10:33:1016.95time_gap:0 id_gap:72
10:34:0217.08time_gap:0
seq: _11_31_103
09:30:2516.35time_gap:0 id_gap:52
10:04:0016.4time_gap:0 id_gap:14
seq: _11_69_51
10:33:1716.94time_gap:0 id_gap:43
14:39:0417.51time_gap:0
seq: _32_17_41
13:07:4117.51time_gap:0
13:07:4117.51time_gap:0 id_gap:109
seq: _63_74
10:03:4816.42time_gap:0
10:19:2616.48time_gap:0
10:35:4017.05time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
11:18:3717.75time_gap:3
11:18:4117.75time_gap:1
sell seq: _17_17_17_20_17
10:59:3517.41time_gap:0 id_gap:45
10:59:4117.41time_gap:0 id_gap:109
sell seq: _18_32_56
10:58:0417.45time_gap:0 id_gap:672
11:11:4117.62time_gap:1 id_gap:36
sell seq: _26_39_34
11:18:2817.76time_gap:1 id_gap:227
14:47:0917.44time_gap:0 id_gap:303
sell seq: _67_11_15
13:27:3417.73time_gap:0
13:27:3417.73time_gap:0 id_gap:67
sell seq: _53_39
10:33:5916.9time_gap:0
10:34:5517.02time_gap:0
11:10:2317.41time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：193 regularGap 1000
seq: _19_17_19_17_12_14_15_18_17_16_11
13:21:2713.39time_gap:0 id_gap:45
13:21:2713.39time_gap:0 id_gap:52
seq: _39_39_40_40
13:21:4013.44time_gap:0 id_gap:64
13:21:4013.45time_gap:0 id_gap:120
------卖出------

sell seq: _20_21_21_21_21_21_21
14:34:5813.02time_gap:0 id_gap:87
14:34:5813.02time_gap:0 id_gap:180
sell seq: _49_25_52
10:36:1513.08time_gap:0
10:48:0213.09time_gap:0

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：187 regularGap 1000
seq: _13_16_16_16_16_16_16
09:56:2429.0time_gap:0 id_gap:801
14:40:0029.53time_gap:0 id_gap:57
seq: _17_17_17_17_17_17_17
10:08:4829.58time_gap:0 id_gap:287
10:08:4829.6time_gap:0 id_gap:119
seq: _15_13_12_14_15
10:07:5029.33time_gap:0
10:08:4829.48time_gap:0 id_gap:461
seq: _16_30_23_12
10:07:5029.33time_gap:0 id_gap:64
13:40:0029.43time_gap:0 id_gap:115
seq: _26_13_16
14:39:4429.5time_gap:0 id_gap:134
14:50:2129.29time_gap:3 id_gap:84
seq: _26_27
09:44:2028.9time_gap:0
09:45:5428.89time_gap:1 id_gap:40
10:07:5229.35time_gap:0 id_gap:612
------卖出------

sell seq: _16_33_21
09:41:2128.12time_gap:3 id_gap:63
13:05:1229.21time_gap:0 id_gap:74

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：185 regularGap 1000
seq: _245_245_245_245_245_245_245
09:51:277.12time_gap:0 id_gap:514
09:55:207.07time_gap:1 id_gap:398
seq: _89_131_154_179_170_162
14:15:487.08time_gap:0 id_gap:78
14:37:417.03time_gap:0 id_gap:90
seq: _213_213_213_213
14:52:127.02time_gap:0 id_gap:164
14:52:327.02time_gap:0 id_gap:268
seq: _106_106_106_106
14:03:267.06time_gap:0 id_gap:328
14:40:477.04time_gap:0 id_gap:235
seq: _113_48_94
09:30:096.83time_gap:0
10:33:547.2time_gap:1 id_gap:849
seq: _191_50_17
09:31:446.93time_gap:0 id_gap:493
09:38:467.05time_gap:1 id_gap:331
seq: _46_108_90
09:46:327.08time_gap:1 id_gap:782
13:47:597.09time_gap:0 id_gap:12
seq: _525_516_533
09:45:467.05time_gap:0 id_gap:25
09:46:057.07time_gap:0 id_gap:26
09:47:007.1time_gap:0 id_gap:31
------卖出------

sell seq: _101_150_179_188_188_197
09:34:116.97time_gap:0 id_gap:134
09:34:146.97time_gap:1 id_gap:261
sell seq: _99_97_97_100_97
09:32:236.96time_gap:1 id_gap:748
09:32:466.95time_gap:1 id_gap:972
sell seq: _98_98_99
09:31:086.88time_gap:0
09:31:466.93time_gap:0 id_gap:65
09:48:187.14time_gap:0 id_gap:472
sell seq: _368_414_414
09:31:406.9time_gap:0 id_gap:144
09:31:446.9time_gap:0 id_gap:291
sell seq: _100_97_99
09:31:486.93time_gap:0
09:32:486.95time_gap:0
sell seq: _625_625
09:32:366.95time_gap:0 id_gap:305
09:32:396.95time_gap:0 id_gap:366
09:32:406.95time_gap:0 id_gap:355

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：185 regularGap 20
seq: _36_37_37_35_33_34_37_28_35_35_27
09:30:544.58time_gap:0 id_gap:20
09:30:544.58time_gap:0
seq: _197_25_28_26_25_26_28_29
09:30:474.54time_gap:0 id_gap:13
09:30:474.54time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：174 regularGap 353.0600000000004
seq: _10_11_12_10
11:20:1854.7time_gap:0 id_gap:112
13:46:5753.85time_gap:0 id_gap:15
seq: _14_12_10
09:33:3251.11time_gap:0 id_gap:124
13:01:0056.1time_gap:0 id_gap:173
13:48:3654.11time_gap:0 id_gap:111
seq: _12_13_13
13:32:1455.0time_gap:0
14:53:0453.55time_gap:0 id_gap:81
seq: _17_17
09:35:1551.73time_gap:0 id_gap:287
09:43:5751.65time_gap:0 id_gap:119
11:22:3455.2time_gap:0 id_gap:19
11:23:1654.81time_gap:0
13:18:0755.23time_gap:0 id_gap:208
14:54:0853.76time_gap:0 id_gap:314
14:55:5853.87time_gap:0 id_gap:19
seq: _21_11
09:34:0551.2time_gap:0
11:26:1354.99time_gap:0 id_gap:164
13:34:2455.03time_gap:0
seq: _13_21
09:36:5352.16time_gap:0
10:50:3951.27time_gap:0
13:32:1354.96time_gap:0
seq: _23_23
09:36:5352.22time_gap:0 id_gap:54
14:20:1054.23time_gap:0
14:52:4653.6time_gap:0
seq: _13_29
10:48:4351.36time_gap:0
14:51:0153.38time_gap:0
14:55:4653.89time_gap:0 id_gap:204
seq: _18_12
10:44:0150.75time_gap:0
13:14:1354.9time_gap:0 id_gap:41
14:30:3753.69time_gap:0
14:54:2753.74time_gap:0
------卖出------

sell seq: _22_12_18_13
09:42:3451.64time_gap:0 id_gap:33
13:03:2055.49time_gap:0 id_gap:38
sell seq: _13_12_10_10
13:12:0455.98time_gap:1
14:36:5353.48time_gap:0 id_gap:49
sell seq: _13_17_15
09:31:3550.37time_gap:0
09:35:1251.66time_gap:0 id_gap:28
sell seq: _14_10_14
10:43:4050.63time_gap:0 id_gap:157
13:24:4655.15time_gap:0 id_gap:103
sell seq: _10_13_19
10:45:1250.61time_gap:0
14:18:1054.17time_gap:0 id_gap:29
sell seq: _22_19_17
09:38:1651.98time_gap:0 id_gap:10
13:16:0355.01time_gap:0 id_gap:19
sell seq: _14_17_11
09:56:5751.56time_gap:0
13:17:4455.19time_gap:0
sell seq: _13_12_10
11:26:0454.78time_gap:0 id_gap:112
13:28:2654.62time_gap:0
sell seq: _12_24
09:31:2549.65time_gap:0
10:39:2550.62time_gap:0
11:21:0055.0time_gap:0
13:57:0453.85time_gap:0
sell seq: _16_17
09:31:3550.37time_gap:0
09:31:5650.62time_gap:0
09:33:0951.06time_gap:0 id_gap:141
10:54:3751.68time_gap:0
11:04:3153.07time_gap:0
sell seq: _13_17
10:04:0551.06time_gap:0
13:05:5154.84time_gap:0
14:17:1654.2time_gap:0
sell seq: _18_22
09:33:0450.97time_gap:0
10:14:5450.41time_gap:0
10:37:2550.53time_gap:0
10:51:3151.44time_gap:0
10:56:4451.71time_gap:0
11:16:2554.0time_gap:0
sell seq: _34_17
10:56:4451.71time_gap:0
10:56:4751.99time_gap:0
13:03:2355.49time_gap:1 id_gap:62
sell seq: _11_22
09:47:2651.54time_gap:0
13:09:5455.77time_gap:0
13:24:1655.29time_gap:0
sell seq: _22_12
10:58:4352.88time_gap:0
11:06:1954.0time_gap:0
13:05:3354.73time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：148 regularGap 20
seq: _13_13_13_13
10:22:5329.12time_gap:0
14:44:0329.02time_gap:0
seq: _11_24_15_21
10:14:4629.28time_gap:0
10:14:4629.28time_gap:0
seq: _13_17_47
10:44:1829.1time_gap:0
14:54:0429.17time_gap:0 id_gap:18
seq: _12_33_12
09:50:4229.44time_gap:0 id_gap:11
10:44:1729.09time_gap:0
seq: _23_19_18
09:44:1729.82time_gap:0 id_gap:18
13:12:0429.56time_gap:0 id_gap:16
14:46:0929.01time_gap:0
seq: _37_37
09:33:5230.05time_gap:0
09:42:4229.61time_gap:0
11:01:3529.7time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_11_11_11
09:41:0929.68time_gap:1 id_gap:12
09:41:1129.68time_gap:0 id_gap:18
sell seq: _42_24_109
13:49:5729.8time_gap:0
13:55:5129.5time_gap:0
sell seq: _12_13_27
10:06:2429.59time_gap:0
10:58:1029.48time_gap:0 id_gap:19
sell seq: _24_17_25
10:35:0129.29time_gap:0
14:00:4629.45time_gap:0
sell seq: _22_12_22
09:54:4029.8time_gap:0
13:04:0129.99time_gap:0
sell seq: _23_12_27
11:16:0729.85time_gap:0
13:36:2630.19time_gap:0
sell seq: _19_24_22
09:32:4329.99time_gap:1
13:31:1530.09time_gap:3
sell seq: _42_18_23
09:45:1330.15time_gap:0 id_gap:14
10:02:2729.7time_gap:0
sell seq: _38_38
09:31:4229.99time_gap:0
09:36:4230.1time_gap:0 id_gap:16
10:47:5229.5time_gap:0 id_gap:12
sell seq: _37_17
09:31:1929.85time_gap:0
10:02:3129.6time_gap:0
10:22:1029.2time_gap:0
13:31:0430.18time_gap:0 id_gap:14
14:51:0229.07time_gap:0
sell seq: _28_27
09:31:4630.08time_gap:0
09:52:1029.69time_gap:0
11:22:2229.7time_gap:0 id_gap:14

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：145 regularGap 1000
seq: _12_21_15_19_11
09:51:5128.38time_gap:0 id_gap:271
10:44:4428.53time_gap:1 id_gap:59
seq: _13_22_22_22
10:32:2728.57time_gap:3
11:00:4428.7time_gap:0 id_gap:284
seq: _13_17_13_15
09:51:5128.38time_gap:0 id_gap:179
13:47:1228.31time_gap:3 id_gap:141
seq: _14_17_17_17
09:31:1328.4time_gap:0 id_gap:934
13:46:3628.38time_gap:1
seq: _16_14_12_28
09:53:5828.31time_gap:0 id_gap:104
13:05:0528.72time_gap:1 id_gap:76
seq: _21_28_22
09:35:0928.31time_gap:0 id_gap:311
09:48:1728.31time_gap:0 id_gap:144
seq: _23_32
09:46:5528.31time_gap:0 id_gap:252
10:51:0228.97time_gap:0
13:51:3028.3time_gap:0
14:05:0028.11time_gap:0 id_gap:181
------卖出------

sell seq: _15_25_27_27
14:51:2528.07time_gap:0 id_gap:338
14:56:4028.09time_gap:0 id_gap:423
sell seq: _25_27_26
10:18:3628.45time_gap:0 id_gap:51
10:21:4528.46time_gap:0 id_gap:46
10:24:4028.45time_gap:0 id_gap:239
10:44:3428.51time_gap:0 id_gap:41
10:53:0028.54time_gap:0 id_gap:35
10:56:5728.59time_gap:0 id_gap:33
13:47:4428.28time_gap:1 id_gap:814
14:00:5528.13time_gap:0 id_gap:46
14:02:1028.04time_gap:0 id_gap:980
sell seq: _26_14_22
13:37:3628.5time_gap:0 id_gap:71
13:44:3428.49time_gap:0
sell seq: _14_26_26
14:50:4228.03time_gap:0 id_gap:105
14:51:0328.05time_gap:0 id_gap:63
14:54:1528.11time_gap:0 id_gap:132
sell seq: _26_27
10:12:2828.52time_gap:0 id_gap:440
10:12:3328.48time_gap:0 id_gap:363
10:12:4528.45time_gap:0 id_gap:68
10:15:3628.46time_gap:0 id_gap:66
10:23:3928.46time_gap:0 id_gap:21
10:28:2728.52time_gap:0 id_gap:57
10:28:4528.54time_gap:0 id_gap:32
10:50:5728.47time_gap:0 id_gap:27
11:00:0228.63time_gap:0 id_gap:332
11:06:0628.61time_gap:0 id_gap:55
11:09:0628.61time_gap:0 id_gap:111
13:46:5128.34time_gap:0 id_gap:61
13:47:3928.27time_gap:0 id_gap:311
14:01:0528.13time_gap:1 id_gap:267
sell seq: _24_36
09:44:2428.38time_gap:0
09:44:2428.38time_gap:0 id_gap:79
13:56:5828.22time_gap:0 id_gap:18
sell seq: _43_12
09:53:5828.31time_gap:0 id_gap:101
09:53:5928.31time_gap:0 id_gap:670
13:51:0628.39time_gap:0

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：42亿
score：141 regularGap 1000
seq: _33_33_34_34_34
10:30:149.14time_gap:0 id_gap:30
10:30:149.15time_gap:0 id_gap:51
10:30:149.15time_gap:0 id_gap:41
seq: _55_55_56_56
10:29:379.13time_gap:0 id_gap:28
10:29:379.14time_gap:0 id_gap:158

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：139 regularGap 182.0
seq: _20_16_11_20
09:30:0049.64time_gap:0 id_gap:154
09:51:1049.0time_gap:0 id_gap:15
seq: _19_14_20
09:30:0949.35time_gap:0 id_gap:12
10:44:5649.45time_gap:0
seq: _11_16_15
11:26:3350.69time_gap:0 id_gap:28
14:48:2450.9time_gap:0
14:53:0351.02time_gap:0 id_gap:37
seq: _18_17
09:30:2449.63time_gap:0 id_gap:182
13:06:5952.32time_gap:0
14:37:5851.44time_gap:0
seq: _19_14
09:32:3949.01time_gap:0
13:42:1851.41time_gap:3
13:43:2751.01time_gap:0
seq: _31_23
09:32:3349.11time_gap:1 id_gap:138
09:39:3948.7time_gap:0
13:00:0650.8time_gap:0
seq: _11_39
09:32:3749.01time_gap:0
11:06:5950.69time_gap:0 id_gap:85
13:43:2151.11time_gap:0 id_gap:31
seq: _21_11
10:24:0949.34time_gap:0 id_gap:39
13:32:1152.23time_gap:0
14:30:0351.49time_gap:0 id_gap:18
seq: _22_14
10:25:2349.46time_gap:0
10:48:5649.7time_gap:0
13:02:1851.77time_gap:0 id_gap:49
13:34:4851.99time_gap:0
seq: _12_22
09:38:4149.65time_gap:0 id_gap:20
10:42:0649.77time_gap:0 id_gap:38
13:21:3251.5time_gap:0
14:37:0951.4time_gap:0
seq: _41_13
11:22:2150.42time_gap:0
13:08:3952.19time_gap:1
13:54:4050.85time_gap:0
------卖出------

sell seq: _11_12_10
13:02:2951.8time_gap:0 id_gap:107
14:26:3351.61time_gap:0
sell seq: _19_19
10:15:5349.1time_gap:1 id_gap:75
10:30:0449.53time_gap:0 id_gap:68
13:09:0352.0time_gap:0 id_gap:16
sell seq: _13_31
10:17:3749.1time_gap:0
10:22:0449.31time_gap:0
11:24:2650.75time_gap:0
13:26:0751.87time_gap:0
sell seq: _14_17
10:42:0249.8time_gap:0
11:09:0150.85time_gap:3 id_gap:31
13:05:5451.81time_gap:0
sell seq: _18_16
09:30:0248.47time_gap:0
10:50:0049.5time_gap:0
13:08:3052.01time_gap:0
13:08:4552.12time_gap:0
13:08:4852.12time_gap:0 id_gap:13
13:42:3051.3time_gap:0
13:58:0051.04time_gap:0
14:30:4051.76time_gap:0
14:51:2551.06time_gap:0
sell seq: _31_11
09:32:2049.13time_gap:0
10:13:5949.21time_gap:0 id_gap:91
13:54:4050.81time_gap:0
sell seq: _19_12
09:32:1549.43time_gap:0
10:11:0549.29time_gap:0
11:08:5450.82time_gap:0 id_gap:24
11:28:0350.3time_gap:0
13:03:0452.3time_gap:0 id_gap:17
13:28:0551.97time_gap:0
13:43:1851.06time_gap:0 id_gap:18
14:26:3151.66time_gap:0
sell seq: _11_28
10:07:4349.37time_gap:0
11:15:3851.12time_gap:0
13:24:3951.88time_gap:0
sell seq: _23_31
10:15:1549.02time_gap:0
10:22:0049.42time_gap:0
11:17:0850.64time_gap:0
sell seq: _13_21
10:11:3349.24time_gap:0
13:07:3652.28time_gap:0
14:09:0651.5time_gap:0 id_gap:65
sell seq: _27_12
09:41:4748.83time_gap:0
09:52:2049.01time_gap:0
11:19:0150.69time_gap:0
sell seq: _22_22
13:05:2452.01time_gap:0
13:06:1251.99time_gap:0 id_gap:14
13:46:4850.97time_gap:0 id_gap:29

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航;职业教育;东数西算(算力);AI智能体
流通市值：52亿
score：123 regularGap 20
seq: _12_12_12_11_12_12_12_12_12_12_11
09:40:3918.85time_gap:0 id_gap:10
09:43:2618.73time_gap:0

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念;AI语料;IP经济(谷子经济);创投
流通市值：31亿
score：123 regularGap 354.0
seq: _16_19_21_15_22_21_23_19_18_19_17
14:37:437.89time_gap:0
14:43:447.89time_gap:1 id_gap:74
------卖出------

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值：37亿
score：121 regularGap 1000
seq: _167_17_17_17_19_17_20_18_17_20_15
10:01:196.7time_gap:0 id_gap:11
10:01:436.69time_gap:1

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值：47亿
score：121 regularGap 1000
seq: _29_19_33_21_17_23_21_15_44_21_21
13:05:518.0time_gap:0
13:05:518.0time_gap:0
------卖出------

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增
流通市值：37亿
score：121 regularGap 30.209606666666787
seq: _35_27_32_31_27_35_24_35_23_34_35
09:34:144.63time_gap:0
09:34:144.63time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：115 regularGap 529.0
seq: _31_31_31_31_31
10:17:2015.68time_gap:0 id_gap:75
10:17:2015.68time_gap:0 id_gap:28
seq: _26_32_22_18
09:41:3915.36time_gap:0 id_gap:12
14:53:5115.75time_gap:0 id_gap:127
seq: _16_21_62_16
14:55:2116.0time_gap:0 id_gap:480
14:55:3516.05time_gap:1 id_gap:188
seq: _21_12_159
09:34:0815.05time_gap:0 id_gap:128
14:36:3215.55time_gap:0 id_gap:475
seq: _28_26_42
11:08:3615.68time_gap:0 id_gap:26
14:55:2115.99time_gap:1 id_gap:321
seq: _12_13_100
14:37:1715.58time_gap:0 id_gap:474
14:55:1115.98time_gap:0 id_gap:369
seq: _127_11
09:37:0315.07time_gap:0
10:30:4915.7time_gap:0 id_gap:167
13:14:3315.92time_gap:0
------卖出------

sell seq: _11_11_15_11_11_15_16_14
13:05:2515.68time_gap:0 id_gap:11
14:55:1715.98time_gap:0 id_gap:391

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：115 regularGap 216.0
seq: _17_10_10_17
09:30:5256.0time_gap:0 id_gap:33
09:49:4556.61time_gap:0 id_gap:79
seq: _14_11_15
09:31:2756.02time_gap:0 id_gap:189
09:49:4456.61time_gap:0 id_gap:20
11:07:0457.78time_gap:0 id_gap:16
seq: _10_9_9
10:04:4156.08time_gap:0
11:09:4658.0time_gap:0 id_gap:186
14:36:3156.48time_gap:0 id_gap:26
seq: _13_14
09:47:2856.41time_gap:0 id_gap:17
11:12:1458.59time_gap:0
11:15:5558.42time_gap:0
seq: _21_11
10:10:1356.24time_gap:0
11:09:4257.98time_gap:1 id_gap:61
11:17:5858.16time_gap:1 id_gap:157
11:19:4857.87time_gap:0
seq: _24_13
09:35:3355.6time_gap:0 id_gap:91
11:19:1958.11time_gap:0
14:18:0757.14time_gap:0
------卖出------

sell seq: _17_10_12
09:34:0356.01time_gap:0 id_gap:189
11:12:1758.5time_gap:0 id_gap:13
sell seq: _10_11_9
09:44:3655.79time_gap:0 id_gap:58
11:16:5858.07time_gap:0
11:18:2858.14time_gap:0 id_gap:79
13:00:0058.16time_gap:0
13:00:0358.1time_gap:1
sell seq: _33_9
09:37:0955.64time_gap:0 id_gap:12
11:03:4757.7time_gap:0 id_gap:128
13:00:1357.98time_gap:0 id_gap:31
14:51:0056.36time_gap:0
sell seq: _16_11
09:52:3056.47time_gap:0 id_gap:15
10:30:0256.19time_gap:0
11:00:5857.74time_gap:0 id_gap:30
13:03:2357.71time_gap:0
13:51:2657.26time_gap:0
sell seq: _19_16
10:32:5056.37time_gap:0
13:06:1457.63time_gap:1
14:32:2456.86time_gap:0
sell seq: _9_22
10:32:3256.42time_gap:0
11:16:3058.25time_gap:0
14:10:4957.15time_gap:0
sell seq: _26_18
10:49:0256.97time_gap:0 id_gap:70
11:17:4458.15time_gap:0 id_gap:10
13:09:4357.38time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：115 regularGap 229.0
seq: _17_16_14_12_14_11_15_11_14
13:15:0518.45time_gap:0 id_gap:114
14:50:3518.41time_gap:0 id_gap:12
seq: _39_29_27
13:01:1318.66time_gap:0
14:02:0518.46time_gap:0
seq: _38_59
11:09:5118.34time_gap:0 id_gap:167
11:09:5418.45time_gap:0
14:27:3518.44time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：110 regularGap 1000
seq: _14_14_12
13:00:3043.81time_gap:0 id_gap:19
13:37:2843.06time_gap:0 id_gap:465
seq: _11_19_15
09:30:3742.8time_gap:0
09:39:0242.83time_gap:0 id_gap:153
seq: _16_16_16
09:31:2744.1time_gap:0
09:31:2844.1time_gap:0 id_gap:17
seq: _19_19_11
09:32:0743.93time_gap:0 id_gap:45
10:02:0043.38time_gap:1 id_gap:643
seq: _12_12_12
09:43:2243.46time_gap:3 id_gap:71
09:53:0542.54time_gap:0 id_gap:382
14:56:1241.83time_gap:0 id_gap:425
seq: _24_23
09:39:0242.83time_gap:0 id_gap:161
09:41:5844.3time_gap:0 id_gap:559
10:51:1343.0time_gap:0 id_gap:14
14:30:4642.43time_gap:0
seq: _26_18
09:31:3544.44time_gap:3
13:01:0343.56time_gap:0
13:37:5743.01time_gap:0
seq: _16_19
10:36:0643.49time_gap:0
13:31:3243.21time_gap:0
14:56:0041.84time_gap:0
seq: _47_74
09:32:0444.0time_gap:0 id_gap:139
13:11:5543.5time_gap:0 id_gap:13
13:21:4643.5time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11_11
09:37:4142.89time_gap:0 id_gap:76
13:00:2243.59time_gap:1 id_gap:819
sell seq: _15_22_20_12
09:30:2543.1time_gap:0 id_gap:37
09:31:2243.98time_gap:0 id_gap:35
sell seq: _20_13_16
09:31:4644.16time_gap:0
13:58:0742.8time_gap:1 id_gap:856
sell seq: _19_19
09:32:4044.0time_gap:0 id_gap:218
09:32:4144.0time_gap:0 id_gap:131
09:32:4244.0time_gap:1 id_gap:189
10:17:4743.47time_gap:0 id_gap:15
10:24:3642.8time_gap:0 id_gap:623
11:26:1643.37time_gap:0 id_gap:22
sell seq: _13_29
09:37:2042.95time_gap:1 id_gap:74
13:21:4543.46time_gap:0 id_gap:16
14:35:3342.15time_gap:0 id_gap:786
sell seq: _28_26
09:32:2843.73time_gap:0 id_gap:456
09:50:0542.98time_gap:0 id_gap:379
13:03:2543.06time_gap:0 id_gap:31
13:03:2543.06time_gap:0 id_gap:91
sell seq: _12_32
09:36:5443.0time_gap:0 id_gap:938
10:39:0243.97time_gap:0
13:37:2843.06time_gap:0
sell seq: _13_63
09:41:0243.16time_gap:0
09:49:1543.08time_gap:3 id_gap:772
14:33:0442.44time_gap:0
sell seq: _22_22
09:36:5542.91time_gap:0 id_gap:994
09:42:1243.7time_gap:0
11:23:0743.26time_gap:0 id_gap:24
13:02:0443.43time_gap:0 id_gap:527
13:02:4643.35time_gap:0 id_gap:80
13:37:4443.01time_gap:0
sell seq: _21_16
09:30:2442.79time_gap:0 id_gap:15
13:24:1143.38time_gap:0
14:51:5041.9time_gap:0 id_gap:837
sell seq: _21_18
13:40:3742.9time_gap:1 id_gap:739
14:34:1842.3time_gap:0
14:50:5441.89time_gap:1 id_gap:228
sell seq: _22_32
09:30:2243.39time_gap:0 id_gap:114
13:00:1243.64time_gap:0
13:33:2543.25time_gap:0
sell seq: _34_12
10:39:1643.8time_gap:0
10:39:3043.88time_gap:0 id_gap:37
11:02:2542.97time_gap:1 id_gap:622
sell seq: _13_27
09:32:4844.0time_gap:0
13:37:3542.93time_gap:1 id_gap:73
14:46:0542.17time_gap:0
sell seq: _44_11
09:31:4344.13time_gap:0
13:24:2943.33time_gap:0
13:56:4542.87time_gap:0 id_gap:25
sell seq: _27_12
09:54:0542.32time_gap:0 id_gap:761
13:22:3643.42time_gap:0
13:26:0643.24time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：109 regularGap 52.0
seq: _13_10_11_14
09:38:3650.63time_gap:0 id_gap:22
09:38:3650.63time_gap:0 id_gap:37
seq: _13_10_13
09:38:1950.63time_gap:0 id_gap:48
09:39:3151.9time_gap:0 id_gap:45
seq: _16_14
09:38:1550.63time_gap:0 id_gap:25
09:39:3951.69time_gap:0
09:49:5250.72time_gap:0
13:32:3355.69time_gap:0
14:04:5652.96time_gap:0
14:32:1452.6time_gap:0
14:36:0952.05time_gap:0
seq: _32_13
09:42:5453.09time_gap:0 id_gap:15
09:49:0050.77time_gap:0 id_gap:18
09:49:3250.66time_gap:0
seq: _22_13
10:00:2551.17time_gap:0
14:43:3552.38time_gap:0
14:53:1351.89time_gap:0
------卖出------

sell seq: _10_13_12
10:00:4751.06time_gap:0 id_gap:50
10:01:4751.0time_gap:0 id_gap:36
10:30:5453.92time_gap:0 id_gap:33
sell seq: _14_21
09:32:2650.63time_gap:0 id_gap:43
13:50:4953.93time_gap:0
14:35:4852.05time_gap:0
sell seq: _18_18
09:35:2750.63time_gap:0 id_gap:43
09:43:1153.08time_gap:0 id_gap:42
10:04:2350.97time_gap:0
10:53:0852.47time_gap:0
13:11:5654.33time_gap:0
14:04:5652.96time_gap:0
sell seq: _12_37
09:38:0950.63time_gap:0 id_gap:39
09:42:4153.04time_gap:1
13:50:1953.95time_gap:0
sell seq: _14_17
09:39:3951.69time_gap:0
09:46:0852.93time_gap:0
10:01:0651.1time_gap:0
10:01:5651.0time_gap:0 id_gap:13
10:31:1453.58time_gap:0
10:33:3453.53time_gap:0
11:16:3353.43time_gap:0
13:21:5455.69time_gap:0
14:43:0052.45time_gap:0
sell seq: _19_37
09:42:4453.03time_gap:0
10:00:0951.19time_gap:0
13:19:4255.4time_gap:0 id_gap:27

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：108 regularGap 20
seq: _16_18_18_16_16_26_18_12_18
09:31:1019.79time_gap:1 id_gap:11
14:55:0419.49time_gap:0 id_gap:18
seq: _47_34
10:14:2919.89time_gap:0
13:29:5219.88time_gap:0
13:46:0419.43time_gap:0
seq: _59_22
09:46:1719.85time_gap:0
09:55:5319.77time_gap:1 id_gap:15
14:48:3119.4time_gap:0 id_gap:20
------卖出------

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：104 regularGap 20
seq: _16_15_13_11_17_11_11_13_12_12
09:42:2513.52time_gap:0 id_gap:10
09:53:2413.48time_gap:0
------卖出------

sell seq: _49_49_49
09:31:5213.72time_gap:0
09:31:5213.72time_gap:0 id_gap:11
09:31:5513.72time_gap:1

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：41亿
score：100 regularGap 1000
seq: _11_11_11_11_11_13_11_11_13_13
09:30:2813.87time_gap:0 id_gap:34
09:31:3714.04time_gap:0 id_gap:784

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：99 regularGap 1000
seq: _20_17_17_22_13
09:50:4633.28time_gap:0 id_gap:453
14:55:0033.24time_gap:0 id_gap:199
seq: _11_18_18_18
09:41:5333.22time_gap:0 id_gap:15
09:41:5333.22time_gap:0 id_gap:69
seq: _12_13_14_12
10:38:1134.04time_gap:1 id_gap:444
14:02:5333.39time_gap:0 id_gap:29
seq: _18_15_26
09:32:3233.22time_gap:1 id_gap:604
13:25:5833.76time_gap:0 id_gap:25
seq: _18_18_16
09:41:4933.22time_gap:3 id_gap:14
10:21:5334.18time_gap:0 id_gap:192
seq: _28_15_38
10:34:5834.25time_gap:0 id_gap:11
13:27:2333.9time_gap:0 id_gap:139
------卖出------

sell seq: _12_14_19
09:51:5833.4time_gap:0 id_gap:29
10:36:2234.12time_gap:0
sell seq: _29_29_14
09:35:2233.25time_gap:0 id_gap:371
14:18:0733.51time_gap:0 id_gap:11
sell seq: _28_23
09:52:4233.25time_gap:0 id_gap:451
10:38:1034.02time_gap:0 id_gap:42
14:31:4633.39time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：97 regularGap 1000
seq: _19_21
10:09:4637.69time_gap:0
10:27:0038.3time_gap:0 id_gap:24
14:24:5739.4time_gap:0
14:32:4539.14time_gap:0
seq: _13_27
10:56:0138.24time_gap:0
13:05:1539.63time_gap:0 id_gap:851
14:18:2939.58time_gap:0
seq: _21_32
13:24:0139.4time_gap:3
13:24:5439.4time_gap:0
13:28:3939.5time_gap:0 id_gap:31
13:29:2339.66time_gap:0 id_gap:11
14:00:4339.36time_gap:0
14:02:0739.3time_gap:0
14:04:2139.25time_gap:0
seq: _68_14
13:10:5139.39time_gap:0 id_gap:52
13:47:0639.34time_gap:0
14:15:2939.38time_gap:0
seq: _19_24
14:10:1239.47time_gap:0 id_gap:32
14:13:4339.45time_gap:0 id_gap:11
14:32:4739.02time_gap:0 id_gap:17
------卖出------

sell seq: _13_12_15_13
13:41:0939.6time_gap:0 id_gap:72
14:12:4839.44time_gap:0
sell seq: _12_15_14
10:35:2137.99time_gap:0
10:55:2138.21time_gap:0
sell seq: _11_17_18
09:32:2038.1time_gap:0 id_gap:103
11:19:2739.11time_gap:0 id_gap:30
14:35:3939.04time_gap:0
sell seq: _18_11_20
14:45:2039.06time_gap:0 id_gap:37
14:51:5339.01time_gap:0 id_gap:10
sell seq: _13_27
14:38:2039.21time_gap:0
14:56:3538.83time_gap:0
14:56:5738.99time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：94 regularGap 65.0
seq: _20_16_11_28
09:42:0027.74time_gap:0
13:30:0927.47time_gap:0
seq: _14_13_15_16
10:10:3127.72time_gap:1 id_gap:22
11:12:0527.72time_gap:3 id_gap:22
seq: _12_28_18
09:30:3127.48time_gap:0 id_gap:20
13:00:0727.78time_gap:0
seq: _36_12_17
13:30:0727.46time_gap:0 id_gap:12
13:30:3427.4time_gap:0
seq: _25_12_21
09:30:1327.36time_gap:0
09:31:0527.69time_gap:1
seq: _33_26_12
09:34:5528.04time_gap:0 id_gap:31
10:21:5327.87time_gap:0 id_gap:12
seq: _37_36
09:30:5827.53time_gap:0
13:12:4027.5time_gap:0
13:31:3227.43time_gap:0 id_gap:44
------卖出------

sell seq: _19_11_21_16
09:39:3927.99time_gap:1 id_gap:38
09:43:5627.86time_gap:0 id_gap:33

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：91 regularGap 103.0
seq: _17_25_18_12_16_16
09:45:0021.72time_gap:1 id_gap:11
14:42:2221.1time_gap:1
seq: _17_12_18_15_11
09:42:2121.88time_gap:0 id_gap:34
14:55:0520.78time_gap:0 id_gap:35
seq: _18_13_25_17
09:31:5522.16time_gap:0
14:33:4521.3time_gap:0
------卖出------

sell seq: _17_18_11_25_13
09:30:0221.98time_gap:0 id_gap:14
09:31:1622.35time_gap:0
sell seq: _15_27_24_19
14:25:5021.5time_gap:0 id_gap:26
14:26:5921.55time_gap:0 id_gap:40
sell seq: _33_36_22
09:32:1422.05time_gap:0
09:52:1021.84time_gap:0
sell seq: _40_22_29
14:28:0921.5time_gap:0 id_gap:82
14:45:3021.0time_gap:0 id_gap:34
sell seq: _47_44
09:49:2921.8time_gap:0 id_gap:26
13:17:0822.12time_gap:0 id_gap:87
14:06:4721.55time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：91 regularGap 1000
seq: _52_11_16_12_31
10:02:3524.97time_gap:0 id_gap:80
14:56:5424.63time_gap:0 id_gap:678
seq: _15_11_15_12_13
11:28:3624.55time_gap:0 id_gap:10
14:16:0724.89time_gap:0 id_gap:130
seq: _14_28_30_18_24
09:51:0824.29time_gap:0 id_gap:71
14:26:4424.83time_gap:0 id_gap:24
------卖出------

sell seq: _22_20_24
09:46:5924.02time_gap:0 id_gap:31
10:41:0824.7time_gap:0 id_gap:838
13:16:4325.04time_gap:0 id_gap:16
sell seq: _42_36
09:54:2924.4time_gap:0
10:05:0224.48time_gap:1 id_gap:718
13:15:1024.8time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：90 regularGap 291.0
seq: _24_12_32
09:33:1943.12time_gap:0 id_gap:41
09:33:2943.02time_gap:0 id_gap:73
seq: _24_32_12
09:33:3543.12time_gap:0 id_gap:277
09:33:4343.1time_gap:0 id_gap:59
seq: _13_14_13
13:03:0449.02time_gap:0
14:36:3748.83time_gap:0 id_gap:11
seq: _39_11
09:39:4441.99time_gap:0 id_gap:159
09:49:1042.96time_gap:0
10:04:1844.34time_gap:0
seq: _11_28
09:34:5942.31time_gap:0 id_gap:54
09:53:2743.28time_gap:0
14:24:0749.55time_gap:0
seq: _24_22
09:46:4642.29time_gap:0
09:50:2442.97time_gap:0
09:52:0643.1time_gap:0
seq: _17_13
11:27:3250.65time_gap:0 id_gap:291
14:37:0648.82time_gap:0
14:48:4048.3time_gap:0
------卖出------

sell seq: _18_11_15_10
09:34:1543.26time_gap:0
09:35:4942.52time_gap:1 id_gap:216
sell seq: _13_11_17
09:49:1643.02time_gap:0 id_gap:33
09:53:2043.19time_gap:0
10:10:5045.21time_gap:0 id_gap:16
sell seq: _19_28_23
09:49:0942.94time_gap:0
10:15:0845.18time_gap:0
sell seq: _34_12
09:30:2540.27time_gap:0
09:45:5442.18time_gap:0
10:39:0249.5time_gap:0 id_gap:83
sell seq: _26_12
09:33:2642.74time_gap:0 id_gap:167
10:16:4944.71time_gap:0
14:55:1850.58time_gap:0
sell seq: _32_22
09:47:2842.49time_gap:0
10:24:5144.25time_gap:0
14:32:0849.16time_gap:0
sell seq: _24_14
09:50:5442.86time_gap:0
09:59:2145.05time_gap:0
14:52:0449.18time_gap:0
sell seq: _19_28
09:59:0945.31time_gap:0 id_gap:21
09:59:1345.25time_gap:0
14:41:4148.59time_gap:0
sell seq: _26_29
09:49:5243.4time_gap:0 id_gap:17
09:49:5443.4time_gap:0 id_gap:14
09:57:1445.26time_gap:0 id_gap:67
sell seq: _23_18
09:50:0043.42time_gap:0 id_gap:155
09:55:3844.34time_gap:0 id_gap:138
10:15:0945.18time_gap:0
10:34:3146.84time_gap:0
sell seq: _41_14
10:06:1144.3time_gap:1 id_gap:185
10:06:4544.5time_gap:0 id_gap:177
10:39:0849.5time_gap:0 id_gap:126
sell seq: _12_21
10:29:4145.47time_gap:0
10:58:5350.01time_gap:0
11:24:5049.67time_gap:0

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：87 regularGap 1000
seq: _22_16_16_17_17_21_13_12_20
14:02:2210.56time_gap:0 id_gap:39
14:12:5010.63time_gap:0
seq: _68_93
13:21:029.99time_gap:0
13:34:5610.13time_gap:0 id_gap:739
14:01:5610.49time_gap:0 id_gap:41

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：87 regularGap 1000
seq: _26_12_13_20_22_21_21
09:30:1819.74time_gap:1 id_gap:23
09:30:2119.74time_gap:1 id_gap:355
seq: _15_23_13_14_19_13
09:30:1819.78time_gap:0 id_gap:706
09:30:2819.8time_gap:0 id_gap:47
------卖出------

sell seq: _15_13_12_13_14_13
09:49:3420.01time_gap:0 id_gap:62
14:55:3320.34time_gap:0 id_gap:185

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：86 regularGap 1000
seq: _17_17_17_17
14:20:4454.43time_gap:0 id_gap:336
14:20:5154.46time_gap:0
seq: _28_12
13:24:4655.08time_gap:0
14:27:0054.43time_gap:0
14:55:1353.7time_gap:0
seq: _17_17
09:45:4956.02time_gap:0
10:04:3555.27time_gap:0
13:24:4755.09time_gap:0
13:25:1355.12time_gap:0
14:20:0354.55time_gap:0
seq: _13_22
09:45:3956.0time_gap:0 id_gap:32
09:53:0155.41time_gap:0 id_gap:21
09:56:3555.53time_gap:0
13:25:2355.1time_gap:0
14:25:0054.48time_gap:0
seq: _14_18
09:32:0855.15time_gap:1
09:54:2055.52time_gap:0
13:22:0355.21time_gap:0
13:43:1554.7time_gap:0
seq: _13_34
09:37:4855.21time_gap:0 id_gap:147
09:42:1755.5time_gap:0 id_gap:44
09:43:4655.83time_gap:0
seq: _12_26
09:38:4755.39time_gap:1
10:07:4155.24time_gap:0
13:36:4354.98time_gap:0
seq: _11_17
09:45:3956.01time_gap:0 id_gap:256
10:38:4254.61time_gap:1
13:35:3054.78time_gap:0
------卖出------

sell seq: _10_11_12
13:21:5855.19time_gap:0 id_gap:215
14:25:2154.46time_gap:0
sell seq: _17_17_10
09:42:5755.45time_gap:0 id_gap:28
14:20:4554.42time_gap:0
sell seq: _18_14
09:31:5655.02time_gap:0 id_gap:906
13:41:5354.76time_gap:0
14:43:4653.93time_gap:0
14:44:5953.89time_gap:0
14:55:5253.75time_gap:0
14:56:0453.77time_gap:0
14:56:2553.8time_gap:0
14:56:2853.81time_gap:0
sell seq: _12_19
09:44:2655.79time_gap:1 id_gap:30
09:51:0055.36time_gap:0
13:28:1954.77time_gap:0
13:52:5154.7time_gap:0
14:23:5254.48time_gap:0
sell seq: _19_22
09:50:5855.4time_gap:0 id_gap:123
10:07:0855.31time_gap:0
14:48:4853.79time_gap:0
sell seq: _19_18
09:32:1455.28time_gap:0 id_gap:77
09:32:5855.04time_gap:0
14:20:0354.54time_gap:1
sell seq: _23_13
10:08:2555.22time_gap:0
10:43:0654.51time_gap:0 id_gap:151
11:05:5854.65time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：83 regularGap 1000
seq: _21_18_15_19_15_15
10:29:1915.1time_gap:0 id_gap:21
10:29:2315.09time_gap:0 id_gap:62
seq: _20_15_23_18_14_16
10:28:5215.02time_gap:0 id_gap:63
10:29:5815.05time_gap:0 id_gap:46
seq: _54_26_29
11:08:2015.22time_gap:0 id_gap:83
13:40:3015.03time_gap:3 id_gap:110
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：81 regularGap 1000
seq: _16_16_11_20
10:14:0652.26time_gap:0 id_gap:28
14:19:0952.56time_gap:0 id_gap:109
seq: _11_10_15_14
11:20:1953.33time_gap:0 id_gap:103
13:35:4252.93time_gap:0 id_gap:25
seq: _11_13_22
10:14:0552.25time_gap:0
11:07:0553.5time_gap:0 id_gap:175
seq: _14_18_24
10:14:0552.25time_gap:0 id_gap:27
11:07:0653.5time_gap:0
seq: _17_14
10:53:2852.54time_gap:0
11:07:0653.5time_gap:0
11:16:1653.44time_gap:0
14:14:2553.43time_gap:0
------卖出------

sell seq: _11_10_13_10_23
10:58:2552.8time_gap:0
14:46:0051.9time_gap:0 id_gap:226
sell seq: _11_16_14
09:42:0552.6time_gap:0 id_gap:122
09:52:0552.62time_gap:1 id_gap:273
10:38:0252.54time_gap:0
10:58:2552.8time_gap:0
sell seq: _16_26_17
09:52:0552.62time_gap:0 id_gap:237
14:01:1552.6time_gap:0 id_gap:17
sell seq: _12_17_17
10:04:4052.56time_gap:0
14:37:4752.29time_gap:3 id_gap:34
sell seq: _11_23_13
10:05:0152.51time_gap:0 id_gap:21
11:27:0953.56time_gap:1 id_gap:714
sell seq: _16_14
11:06:2053.44time_gap:0 id_gap:247
11:19:4453.32time_gap:0 id_gap:94
13:50:3352.88time_gap:0 id_gap:143
sell seq: _19_19
09:52:0552.62time_gap:0
10:26:4052.35time_gap:0 id_gap:65
14:47:1251.88time_gap:0 id_gap:593
sell seq: _17_17
09:33:1853.33time_gap:1 id_gap:400
14:41:2852.1time_gap:0 id_gap:53
14:46:0051.9time_gap:0 id_gap:765

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：81 regularGap 1000
seq: _16_16_16_17_16_16_16_17_16
09:39:0512.56time_gap:1 id_gap:129
09:43:0012.57time_gap:0 id_gap:593

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：80 regularGap 1000
seq: _14_16_20
13:52:0739.69time_gap:0
13:53:4740.46time_gap:0 id_gap:265
14:18:5740.16time_gap:0
seq: _22_22
09:30:4538.1time_gap:0 id_gap:11
14:25:5340.55time_gap:0 id_gap:13
14:48:4340.4time_gap:0
seq: _28_14
09:54:5438.48time_gap:0 id_gap:11
10:33:5439.63time_gap:0 id_gap:15
13:51:5239.59time_gap:0
seq: _11_28
09:54:5638.48time_gap:0 id_gap:76
13:10:5039.45time_gap:0
14:54:1340.27time_gap:0
seq: _18_47
09:54:5138.43time_gap:0
13:40:1239.36time_gap:0
14:27:5241.55time_gap:0
seq: _17_22
09:57:0838.58time_gap:0
10:03:4539.54time_gap:0 id_gap:191
14:27:3841.57time_gap:0 id_gap:48
seq: _27_16
10:33:5439.61time_gap:0
13:47:0839.31time_gap:0
14:25:5340.52time_gap:0
------卖出------

sell seq: _12_17_17
09:32:5437.71time_gap:0 id_gap:68
13:13:3539.33time_gap:0
sell seq: _33_12
09:57:5838.6time_gap:0
14:28:0341.35time_gap:0
14:56:4640.26time_gap:0
sell seq: _23_28
10:00:0239.17time_gap:0 id_gap:115
10:30:0539.51time_gap:0 id_gap:956
13:27:5339.61time_gap:0
sell seq: _38_13
10:01:2239.46time_gap:0
13:35:3039.42time_gap:0
13:41:3739.53time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：80 regularGap 1000
seq: _11_18_14_22
10:10:4334.1time_gap:0 id_gap:10
11:03:2534.47time_gap:0 id_gap:32
seq: _16_23_27
09:36:3932.99time_gap:0 id_gap:21
13:25:1334.89time_gap:0 id_gap:537
seq: _22_13_14
10:10:4134.1time_gap:0 id_gap:141
13:25:5834.99time_gap:0 id_gap:178
seq: _14_14_18
10:19:2234.0time_gap:0 id_gap:180
14:19:5234.74time_gap:0
seq: _27_18
09:46:2833.41time_gap:0
11:02:5834.16time_gap:0 id_gap:616
14:51:2634.35time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:56:1333.7time_gap:1 id_gap:27
09:56:1433.7time_gap:1 id_gap:59
sell seq: _11_20_17_14
13:01:2634.78time_gap:0
13:28:0735.0time_gap:0 id_gap:176
sell seq: _20_18_21
09:46:3333.45time_gap:0 id_gap:38
09:46:3333.45time_gap:0
sell seq: _17_15_18
09:50:2734.07time_gap:0 id_gap:416
13:01:2634.78time_gap:0 id_gap:753
13:06:1934.79time_gap:0
sell seq: _12_16_18
10:16:1234.12time_gap:0 id_gap:33
13:57:0734.56time_gap:0 id_gap:11
sell seq: _17_34
09:35:1032.96time_gap:0
10:00:1033.21time_gap:0
14:24:1234.76time_gap:0
sell seq: _14_34
09:43:4033.3time_gap:0
09:47:0733.68time_gap:0 id_gap:76
14:28:0434.62time_gap:0
sell seq: _28_23
09:55:0433.69time_gap:1 id_gap:64
11:13:5534.77time_gap:0 id_gap:49
14:35:0534.4time_gap:0 id_gap:421
sell seq: _12_47
09:47:0733.7time_gap:0 id_gap:37
10:15:5434.14time_gap:3
11:03:1833.88time_gap:0
sell seq: _33_32
10:07:1933.81time_gap:0
10:16:1634.1time_gap:3 id_gap:19
13:15:0634.9time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：78 regularGap 1000
seq: _12_15_22_17_47_15
09:36:1913.81time_gap:0 id_gap:227
09:39:1914.15time_gap:1 id_gap:293
seq: _18_40_29_28
09:41:2513.93time_gap:0
10:23:5114.05time_gap:0 id_gap:255
seq: _23_15_127
09:39:0813.9time_gap:0
10:12:3614.1time_gap:0 id_gap:735
seq: _35_38_36
10:08:4214.12time_gap:0
10:29:0014.07time_gap:0 id_gap:208
------卖出------

sell seq: _20_11_13_12_17_12_13_11
10:03:0814.25time_gap:0 id_gap:13
10:03:0914.23time_gap:0
sell seq: _19_11_19_28_22_24_24
09:58:5314.23time_gap:0 id_gap:68
13:23:5114.17time_gap:1 id_gap:746
sell seq: _15_25_17_17_16_16_12
10:03:0914.23time_gap:1
10:03:1014.23time_gap:0 id_gap:254
sell seq: _23_23_19_21_22_17
10:20:2614.1time_gap:0 id_gap:74
10:20:2714.12time_gap:0 id_gap:214
sell seq: _20_20_16_23_31
10:06:5514.22time_gap:0 id_gap:52
10:49:4613.88time_gap:0
sell seq: _42_98_19_216_39
10:04:2614.24time_gap:0 id_gap:50
10:26:5814.1time_gap:0 id_gap:48
sell seq: _40_97_18_214_38
09:58:3714.17time_gap:1 id_gap:81
10:02:3014.19time_gap:0 id_gap:44
sell seq: _17_19_27_32_16
10:02:0014.26time_gap:0 id_gap:135
10:04:1014.23time_gap:0 id_gap:596
sell seq: _18_28_40_29
09:39:1513.92time_gap:0 id_gap:74
09:41:3513.89time_gap:0
13:23:5214.17time_gap:0 id_gap:869
sell seq: _41_41_28
09:55:5314.07time_gap:1 id_gap:437
10:08:1114.19time_gap:0 id_gap:348
sell seq: _21_33_80
13:15:2814.16time_gap:0 id_gap:88
14:26:1614.16time_gap:0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：77 regularGap 182.0
seq: _11_13_13_13_11
11:08:2025.2time_gap:0
11:08:2025.2time_gap:0
seq: _27_36_30
13:06:1024.47time_gap:0 id_gap:33
13:06:4324.46time_gap:0 id_gap:133
seq: _27_26_14
11:03:0725.0time_gap:0
11:17:0325.0time_gap:0
11:17:0325.0time_gap:0 id_gap:26
seq: _56_61
13:48:2723.88time_gap:1 id_gap:40
13:48:4223.88time_gap:0
13:48:4723.89time_gap:1 id_gap:27
seq: _37_27
13:06:1024.45time_gap:0 id_gap:31
13:06:1024.5time_gap:0
13:06:3024.42time_gap:1 id_gap:16
------卖出------

sell seq: _16_11_11_15_16_15
10:25:3025.08time_gap:1
10:27:5425.25time_gap:0
sell seq: _19_12_20_22_29
10:14:4824.7time_gap:1 id_gap:46
10:49:5625.14time_gap:0 id_gap:19
sell seq: _22_12_35_24
10:04:5223.87time_gap:1 id_gap:98
10:13:2524.75time_gap:0 id_gap:92
sell seq: _14_31_18_21
09:56:3623.94time_gap:0 id_gap:16
09:57:5123.98time_gap:0 id_gap:13
sell seq: _16_12_44_15
10:13:4524.75time_gap:0 id_gap:147
10:32:5024.99time_gap:0 id_gap:68
13:21:2424.22time_gap:1 id_gap:152
sell seq: _14_15_21_14
10:13:2524.7time_gap:0 id_gap:62
10:50:3125.0time_gap:0 id_gap:100
sell seq: _21_53_41_80
10:13:5224.76time_gap:0 id_gap:61
10:14:0324.76time_gap:0 id_gap:62
sell seq: _19_12_14_22
10:33:3524.95time_gap:3 id_gap:29
10:50:0325.1time_gap:0 id_gap:73
sell seq: _18_21_31
09:59:0623.87time_gap:0
10:00:2123.88time_gap:0
sell seq: _18_31_31
10:01:4224.01time_gap:0
10:05:1823.87time_gap:0
10:06:3323.87time_gap:0 id_gap:10
10:07:4823.87time_gap:0
10:11:3024.35time_gap:0
10:12:4524.49time_gap:0
10:14:0024.76time_gap:0
10:17:4224.44time_gap:0
sell seq: _27_18_19
10:01:3824.06time_gap:0 id_gap:11
13:57:5123.87time_gap:0 id_gap:110
sell seq: _35_62_61
10:09:5724.24time_gap:0
10:15:5724.79time_gap:0
sell seq: _42_107_82
10:12:4724.48time_gap:0 id_gap:58
10:13:3924.76time_gap:0 id_gap:60
sell seq: _32_27_21
10:41:2724.85time_gap:0 id_gap:59
10:50:3425.1time_gap:1 id_gap:61
sell seq: _42_33
09:30:0423.87time_gap:0 id_gap:32
10:02:5924.11time_gap:0
10:15:1824.86time_gap:0 id_gap:29
10:59:2425.31time_gap:0
sell seq: _29_43
10:47:3825.02time_gap:0 id_gap:44
11:00:5125.06time_gap:1
14:21:4423.87time_gap:0 id_gap:98
sell seq: _67_43
09:58:4824.09time_gap:0 id_gap:42
10:34:1424.7time_gap:0
13:55:1723.91time_gap:0
sell seq: _52_28
10:09:3324.14time_gap:1
11:04:0225.24time_gap:0
11:11:4425.33time_gap:0
sell seq: _33_56
10:09:2524.16time_gap:0
10:21:0524.7time_gap:0 id_gap:44
10:21:0724.66time_gap:0 id_gap:56

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：74 regularGap 1000
seq: _28_28_28_28_28
09:30:5616.7time_gap:0 id_gap:453
09:30:5616.7time_gap:0 id_gap:450
seq: _18_15_21_14_27
10:39:0416.74time_gap:1 id_gap:87
13:01:0016.95time_gap:0 id_gap:94
seq: _12_67_19
09:30:0716.48time_gap:0 id_gap:198
11:01:2316.75time_gap:0 id_gap:12
seq: _62_76_78
09:31:0616.82time_gap:0 id_gap:697
09:31:0616.82time_gap:0 id_gap:745
seq: _62_43
09:30:5116.56time_gap:1 id_gap:465
09:52:3616.59time_gap:0 id_gap:367
13:37:3216.87time_gap:3 id_gap:460
------卖出------

sell seq: _22_13_12_19_13_16_21
14:49:2716.64time_gap:0
14:49:2716.64time_gap:0
sell seq: _38_41_44_26
09:51:3816.6time_gap:0 id_gap:85
10:03:4716.64time_gap:0 id_gap:35
sell seq: _12_57_107
09:44:0216.6time_gap:0
09:55:5916.64time_gap:0
sell seq: _88_12
09:36:4016.7time_gap:0 id_gap:753
09:38:4716.72time_gap:0 id_gap:35
13:01:2516.9time_gap:1 id_gap:406

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：72 regularGap 38.0
seq: _18_10_15_9
10:19:4563.23time_gap:0
10:56:5363.23time_gap:0 id_gap:22
seq: _8_21
09:30:4757.82time_gap:0
09:56:5260.3time_gap:0
10:00:2461.13time_gap:0
13:00:0963.23time_gap:0
seq: _22_13
09:55:2759.92time_gap:0
10:56:5363.23time_gap:0
14:52:4163.2time_gap:0
seq: _8_18
09:32:1260.0time_gap:0 id_gap:33
10:02:5360.99time_gap:0
13:34:0662.63time_gap:0
14:44:4563.05time_gap:0
seq: _16_12
09:42:0059.97time_gap:0
09:43:0760.3time_gap:0
10:20:3763.23time_gap:3
seq: _29_9
09:58:0360.53time_gap:0 id_gap:13
10:19:4563.23time_gap:0
10:43:5262.69time_gap:0
seq: _12_13
13:33:1362.68time_gap:0
14:48:1163.23time_gap:0 id_gap:17
14:50:2463.23time_gap:0
------卖出------

sell seq: _15_11_8
10:56:4963.01time_gap:0 id_gap:25
13:28:2862.5time_gap:0
sell seq: _9_19
09:30:3157.6time_gap:0
09:31:5958.85time_gap:1
10:14:0261.67time_gap:0
sell seq: _8_29
09:32:0258.9time_gap:1
09:41:1259.6time_gap:0
10:36:4661.8time_gap:0
sell seq: _8_22
09:55:4559.99time_gap:0
09:56:5260.3time_gap:0
13:25:1563.23time_gap:0
14:46:5362.94time_gap:0
sell seq: _16_12
09:45:1360.17time_gap:0
09:57:1760.49time_gap:0
09:57:2160.55time_gap:0
sell seq: _13_13
09:43:4360.57time_gap:0
09:43:5160.55time_gap:0 id_gap:27
14:42:3062.81time_gap:0
sell seq: _17_8
10:00:1461.07time_gap:0
10:19:3363.18time_gap:0
14:47:5062.95time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：72 regularGap 1000
seq: _27_33_25_17_25
13:44:4650.0time_gap:1
13:44:4750.0time_gap:0
seq: _11_40_40_29
13:47:0349.86time_gap:0 id_gap:411
13:55:5849.5time_gap:0 id_gap:33
seq: _18_13
13:31:4450.17time_gap:0
13:47:2449.74time_gap:0
14:39:5349.38time_gap:0
seq: _34_14
10:19:5849.63time_gap:0
10:21:5849.78time_gap:0 id_gap:25
14:49:4949.18time_gap:0
seq: _12_22
10:13:3749.78time_gap:0 id_gap:27
14:38:1049.4time_gap:0
14:53:3349.05time_gap:0
------卖出------

sell seq: _22_11_11
10:05:5350.03time_gap:0 id_gap:440
13:01:2150.08time_gap:0 id_gap:65
sell seq: _12_12_12
13:46:5949.88time_gap:0 id_gap:817
13:47:1249.72time_gap:0 id_gap:63
13:54:2749.8time_gap:0
sell seq: _14_14_14
10:11:5249.73time_gap:1 id_gap:932
13:47:2449.69time_gap:0 id_gap:214
sell seq: _33_33_33
14:05:2949.5time_gap:0 id_gap:61
14:06:3749.5time_gap:0 id_gap:152
sell seq: _37_32_129
14:41:1049.28time_gap:0 id_gap:98
14:44:3849.2time_gap:0 id_gap:65
sell seq: _39_13
09:41:0650.85time_gap:0
10:19:3349.6time_gap:0 id_gap:375
10:25:2249.77time_gap:0
sell seq: _22_76
09:50:3950.5time_gap:0
14:24:5049.7time_gap:0 id_gap:37
14:27:1349.45time_gap:0 id_gap:34
14:30:1949.4time_gap:0 id_gap:219
14:35:0249.4time_gap:0 id_gap:50
sell seq: _13_23
10:43:5549.78time_gap:0
14:06:5849.66time_gap:0
14:35:0149.36time_gap:0
sell seq: _19_13
10:21:5949.76time_gap:0 id_gap:282
14:21:0349.44time_gap:0
14:45:3049.13time_gap:0
sell seq: _19_32
13:32:0850.39time_gap:0
14:08:4449.5time_gap:0 id_gap:20
14:37:1349.37time_gap:0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：68 regularGap 1000
seq: _15_11_13_21_19_13
10:06:2225.0time_gap:1 id_gap:36
10:06:2225.01time_gap:0 id_gap:40
seq: _13_66_12
10:30:0325.32time_gap:1 id_gap:621
10:41:4225.65time_gap:0 id_gap:68
seq: _23_14_26
10:37:1425.45time_gap:0 id_gap:496
13:06:4726.02time_gap:1 id_gap:36
seq: _33_36
10:29:1525.45time_gap:3
10:29:2325.44time_gap:0
13:17:2825.91time_gap:0
------卖出------

sell seq: _13_30_32_18
10:55:3325.31time_gap:0 id_gap:56
14:28:0925.61time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：68 regularGap 313.0
seq: _130_153_14_15_14_14_16
13:20:288.22time_gap:0
13:20:288.25time_gap:0 id_gap:10
seq: _117_50_61_25
10:41:018.24time_gap:0
13:16:408.18time_gap:0
------卖出------

sell seq: _117_61_51_24
10:41:408.24time_gap:0 id_gap:10
13:28:498.3time_gap:0
sell seq: _162_14_14
10:02:527.99time_gap:3
10:02:577.99time_gap:0 id_gap:25
sell seq: _24_153_14
10:36:408.15time_gap:0 id_gap:41
11:06:058.2time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：65 regularGap 784.0
seq: _15_21_21_31
09:31:2219.11time_gap:0 id_gap:249
14:48:0619.31time_gap:0
seq: _47_15_13_14
13:34:5819.74time_gap:0 id_gap:716
14:30:1319.47time_gap:0
seq: _16_19_46
09:30:2518.92time_gap:0 id_gap:320
13:05:1019.6time_gap:0
seq: _22_32_58
09:47:4419.05time_gap:0 id_gap:22
14:49:3319.31time_gap:0 id_gap:685
------卖出------

sell seq: _20_17_14_18_20_15
09:32:1519.19time_gap:0 id_gap:557
10:33:1919.67time_gap:0
sell seq: _12_30_38
09:49:4319.17time_gap:0
10:33:3319.65time_gap:0
sell seq: _30_13_43
09:33:4319.24time_gap:0
13:00:1219.65time_gap:0
sell seq: _11_63_19
09:33:4519.24time_gap:0 id_gap:69
10:06:3519.29time_gap:1 id_gap:17
sell seq: _106_27
10:09:1119.2time_gap:0 id_gap:113
10:21:1519.17time_gap:0 id_gap:50
11:24:1219.61time_gap:0 id_gap:53
sell seq: _116_29
10:23:5619.13time_gap:0 id_gap:50
11:06:4719.47time_gap:1 id_gap:33
11:08:0819.48time_gap:0 id_gap:41
sell seq: _91_23
09:33:4319.24time_gap:0
10:27:5619.18time_gap:0 id_gap:36
10:58:4519.37time_gap:0 id_gap:58
sell seq: _53_53
10:30:5519.27time_gap:1 id_gap:33
10:32:1319.37time_gap:0 id_gap:44
13:44:5519.6time_gap:0 id_gap:43
sell seq: _22_87
10:38:3919.44time_gap:0 id_gap:67
10:44:0119.35time_gap:0 id_gap:90
11:25:3319.6time_gap:0 id_gap:32
sell seq: _62_62
10:33:0819.75time_gap:0
13:39:3219.64time_gap:0 id_gap:526
14:16:4919.54time_gap:0
sell seq: _31_122
10:33:1819.68time_gap:0 id_gap:64
11:17:3019.62time_gap:1 id_gap:113
11:22:5219.61time_gap:0 id_gap:42

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;粤港澳大湾区;广东自贸区;电子商务;跨境电商;IP经济(谷子经济)
流通市值：27亿
score：64 regularGap 1000
seq: _16_13_12_21_26_12_23_24
10:43:5712.42time_gap:0 id_gap:27
13:06:1812.72time_gap:0 id_gap:24

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：62 regularGap 1000
seq: _23_36_29_20
09:30:0141.36time_gap:1 id_gap:176
09:30:0241.36time_gap:1 id_gap:101
seq: _12_16_48
10:03:0041.26time_gap:0
10:15:4041.01time_gap:0
seq: _23_23
09:33:5541.66time_gap:0
14:10:3541.7time_gap:0
14:56:2341.5time_gap:0
seq: _13_29
09:33:1141.66time_gap:0 id_gap:15
14:34:2041.31time_gap:0
14:49:0641.25time_gap:0
seq: _13_49
10:03:0041.26time_gap:0
10:14:0740.83time_gap:0
13:07:3441.83time_gap:0
seq: _23_17
09:36:0141.13time_gap:0 id_gap:581
09:38:2341.52time_gap:0
11:12:5541.81time_gap:0 id_gap:71
13:31:5041.85time_gap:0
seq: _28_13
10:23:3440.8time_gap:0
14:50:2741.37time_gap:0
14:51:4541.45time_gap:0
------卖出------

sell seq: _27_27_18
10:55:2041.97time_gap:0 id_gap:57
13:43:2241.76time_gap:0 id_gap:135

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：62 regularGap 394.0
seq: _15_21_11
09:32:1335.3time_gap:1 id_gap:31
13:08:2137.68time_gap:0 id_gap:100
seq: _23_57_11
09:43:0735.62time_gap:0 id_gap:14
11:17:0237.53time_gap:0 id_gap:120
seq: _12_12_20
09:39:1035.85time_gap:0 id_gap:102
13:14:5837.78time_gap:0 id_gap:20
seq: _28_26
09:30:4934.98time_gap:0
13:51:2937.1time_gap:0
14:25:3936.68time_gap:0
seq: _28_19
09:30:5335.09time_gap:0
09:41:1835.93time_gap:0 id_gap:19
14:40:0336.27time_gap:0
------卖出------

sell seq: _23_19_12_13_12
09:30:0434.8time_gap:0 id_gap:71
10:14:0036.97time_gap:0 id_gap:144
sell seq: _23_15_15_13
09:32:0035.39time_gap:0 id_gap:13
10:11:0036.74time_gap:0 id_gap:147
sell seq: _14_18_15_15
10:06:0335.88time_gap:0 id_gap:390
10:14:1937.12time_gap:0 id_gap:67
sell seq: _21_13_16_14
10:11:0236.76time_gap:1 id_gap:367
10:14:0036.97time_gap:0 id_gap:122
sell seq: _52_16_16
09:31:5235.47time_gap:0 id_gap:15
09:48:5835.83time_gap:0 id_gap:303
sell seq: _28_16_13
09:47:3735.88time_gap:0 id_gap:34
14:18:5436.37time_gap:1 id_gap:91
sell seq: _22_18_16
10:15:0037.1time_gap:0 id_gap:267
10:18:0037.21time_gap:0 id_gap:158
sell seq: _24_23
09:30:0234.8time_gap:0
10:11:0536.75time_gap:1 id_gap:179
13:34:4437.06time_gap:0 id_gap:64
sell seq: _37_13
09:33:5335.42time_gap:0 id_gap:79
09:34:3435.78time_gap:0 id_gap:164
13:33:2337.15time_gap:0 id_gap:362
13:36:3137.08time_gap:0
sell seq: _41_23
13:22:1337.4time_gap:0
13:33:1237.21time_gap:0 id_gap:212
14:55:4435.81time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：61 regularGap 20
seq: _13_17_22
09:39:0143.0time_gap:0 id_gap:11
09:46:5742.65time_gap:0
seq: _17_22
09:31:1644.03time_gap:0
09:36:5342.77time_gap:3 id_gap:18
09:47:0242.64time_gap:0
13:58:2244.21time_gap:0
14:13:4744.09time_gap:0
seq: _21_14
09:30:0043.18time_gap:0
09:30:4544.02time_gap:0
14:20:4943.98time_gap:0
seq: _17_18
09:32:0143.6time_gap:0 id_gap:16
13:58:0044.25time_gap:0
14:34:3943.59time_gap:0
seq: _38_17
09:46:5742.65time_gap:0
14:14:4944.12time_gap:0
14:31:4643.89time_gap:0
------卖出------

sell seq: _23_13
10:30:3742.98time_gap:0
13:29:3644.77time_gap:0
14:15:2544.11time_gap:0
14:40:0743.61time_gap:0
sell seq: _18_18
09:30:2443.39time_gap:0 id_gap:11
09:51:5042.55time_gap:0
11:28:3744.32time_gap:0
13:07:2744.65time_gap:0
sell seq: _22_23
09:47:3842.36time_gap:0
10:54:4044.06time_gap:0 id_gap:17
14:34:4043.55time_gap:0
14:53:3543.79time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：61 regularGap 1000
seq: _39_55_57_32_40
11:07:458.47time_gap:0
13:17:048.51time_gap:0
seq: _13_176
13:17:548.52time_gap:0 id_gap:678
14:43:128.33time_gap:0 id_gap:949
14:44:438.33time_gap:0 id_gap:145
seq: _13_248
13:04:248.46time_gap:0 id_gap:35
13:04:548.47time_gap:0 id_gap:13
14:35:578.34time_gap:0 id_gap:516
seq: _12_255
11:23:378.47time_gap:0 id_gap:79
13:12:548.47time_gap:0 id_gap:785
13:15:548.46time_gap:0 id_gap:40
------卖出------

sell seq: _16_129_39
11:22:048.46time_gap:0 id_gap:12
11:22:048.46time_gap:0 id_gap:18

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：59 regularGap 1000
seq: _10_9_22
09:33:0363.66time_gap:0 id_gap:332
10:55:4063.64time_gap:0
seq: _10_18_8
10:05:2962.9time_gap:0
10:19:2163.19time_gap:0
seq: _11_11_10
09:44:1062.74time_gap:0 id_gap:13
13:05:0763.99time_gap:0
seq: _8_18
09:35:4562.7time_gap:0 id_gap:126
14:43:2264.5time_gap:0
14:45:5164.55time_gap:0
seq: _17_14
11:08:4563.92time_gap:0 id_gap:321
13:56:2166.0time_gap:0 id_gap:10
14:06:4865.29time_gap:0
14:53:3764.21time_gap:0
------卖出------

sell seq: _8_22
09:33:3063.5time_gap:0 id_gap:369
10:07:4663.12time_gap:0 id_gap:49
13:02:1664.23time_gap:0 id_gap:12
sell seq: _9_18
09:35:2262.95time_gap:0
13:02:1664.18time_gap:0
13:18:4063.92time_gap:0
sell seq: _38_8
09:46:0862.8time_gap:0
10:14:5263.09time_gap:0
13:55:1265.79time_gap:0
sell seq: _17_9
10:26:4363.12time_gap:0
13:58:3266.15time_gap:0
14:20:2565.47time_gap:0
14:33:1664.98time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：59 regularGap 44.0
seq: _37_12
09:56:3531.62time_gap:0
11:10:0131.81time_gap:0
11:25:0732.27time_gap:0
11:26:5132.37time_gap:0
13:55:1133.61time_gap:0
14:48:0432.64time_gap:0
seq: _41_13
10:16:4231.86time_gap:0
11:25:0232.18time_gap:0
13:13:0832.6time_gap:0
13:51:5433.51time_gap:0
seq: _12_38
10:30:0532.22time_gap:0 id_gap:13
11:25:5432.41time_gap:0
13:49:0532.94time_gap:0
14:46:0233.06time_gap:0
------卖出------

sell seq: _33_16
11:19:5832.06time_gap:0
11:22:2332.0time_gap:0
14:56:3932.7time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：59 regularGap 1000
seq: _23_23_15
10:50:4028.74time_gap:0 id_gap:69
13:07:1429.5time_gap:1 id_gap:112
seq: _49_49_49
11:18:2628.92time_gap:0 id_gap:74
11:18:2628.92time_gap:1 id_gap:62
seq: _18_47
09:49:2728.25time_gap:0 id_gap:110
09:58:5928.01time_gap:0
14:46:2729.04time_gap:0
seq: _43_11
09:53:5427.97time_gap:1 id_gap:120
10:03:2828.22time_gap:0
14:01:1229.32time_gap:0 id_gap:32
seq: _26_27
10:18:3728.75time_gap:0 id_gap:40
10:50:5228.73time_gap:0
13:00:2129.21time_gap:0
13:06:5029.52time_gap:1 id_gap:349
seq: _37_16
10:03:5228.45time_gap:0 id_gap:330
11:10:0428.95time_gap:0 id_gap:34
13:53:5829.66time_gap:0
------卖出------

sell seq: _14_18_15_11_13_15_13_14
13:29:2229.51time_gap:0 id_gap:100
14:25:3729.3time_gap:0 id_gap:33
sell seq: _13_11_13_11_12
10:41:1128.88time_gap:1 id_gap:118
13:02:3429.52time_gap:1 id_gap:43
sell seq: _17_22_48_34
09:52:0428.09time_gap:0
14:56:4029.14time_gap:0 id_gap:15
sell seq: _23_13_17_13
13:45:0429.55time_gap:0 id_gap:128
13:52:0429.57time_gap:0 id_gap:18
sell seq: _22_22_24
10:34:2428.85time_gap:0
11:17:0128.91time_gap:0
sell seq: _23_35_18
10:54:4328.9time_gap:0
13:41:5229.71time_gap:0
sell seq: _23_37
09:37:0428.29time_gap:0 id_gap:195
10:18:1628.7time_gap:0 id_gap:102
13:21:0929.56time_gap:0 id_gap:24
14:30:1029.2time_gap:1 id_gap:561
sell seq: _29_28
09:37:0528.3time_gap:0
10:41:0728.86time_gap:0 id_gap:198
13:02:3429.5time_gap:0 id_gap:16
sell seq: _47_14
10:08:0928.41time_gap:0
11:06:5228.93time_gap:0
13:01:0129.38time_gap:0 id_gap:15
sell seq: _51_22
09:44:2228.02time_gap:0 id_gap:267
13:06:0729.58time_gap:0
13:42:4129.67time_gap:0
sell seq: _14_43
10:43:4628.74time_gap:0 id_gap:16
11:06:0428.96time_gap:0 id_gap:10
11:24:3429.11time_gap:1 id_gap:17

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：54 regularGap 932.5400000000004
seq: _11_14_14
09:31:0544.92time_gap:1
13:11:1145.14time_gap:3
seq: _12_11_14
09:30:2145.08time_gap:0 id_gap:216
09:35:3844.71time_gap:0
seq: _15_19_16
10:17:2144.3time_gap:0 id_gap:23
13:49:2944.81time_gap:1 id_gap:51
seq: _12_24
09:30:1845.13time_gap:0 id_gap:93
09:47:3344.41time_gap:0
13:09:2545.13time_gap:0
seq: _28_12
11:21:0845.11time_gap:0 id_gap:54
11:21:0845.11time_gap:0
14:56:4844.38time_gap:0
------卖出------

sell seq: _21_17_12_13
09:30:0645.06time_gap:0 id_gap:72
09:30:3345.01time_gap:0 id_gap:209
sell seq: _17_12_13
10:12:4644.38time_gap:0 id_gap:76
14:40:4244.32time_gap:1 id_gap:631
sell seq: _12_14_11
09:38:0544.5time_gap:0 id_gap:135
09:40:0444.22time_gap:0 id_gap:606
10:40:0844.47time_gap:0 id_gap:386
13:53:5644.8time_gap:0 id_gap:167
sell seq: _29_33_13
09:34:5544.9time_gap:0 id_gap:385
14:51:1844.2time_gap:1 id_gap:83
sell seq: _15_19_22
10:21:4044.3time_gap:0 id_gap:228
10:46:4044.52time_gap:0 id_gap:89
sell seq: _19_19
09:34:4544.91time_gap:0 id_gap:119
11:02:3145.03time_gap:0 id_gap:80
11:13:3945.2time_gap:0
14:00:4144.7time_gap:0
sell seq: _28_11
13:05:4845.2time_gap:0
14:26:5644.51time_gap:0
14:52:2344.16time_gap:0
sell seq: _28_23
09:38:2544.51time_gap:0 id_gap:21
10:14:3744.3time_gap:0 id_gap:44
14:23:0644.65time_gap:0
sell seq: _27_13
09:32:2445.06time_gap:3 id_gap:126
13:11:1645.12time_gap:0
13:11:2245.1time_gap:0
sell seq: _16_19
09:38:2144.38time_gap:0
10:39:5044.46time_gap:0 id_gap:145
13:41:5944.9time_gap:0
14:13:5944.75time_gap:0
14:23:0544.66time_gap:0
sell seq: _33_13
10:14:3744.3time_gap:0 id_gap:36
13:36:3344.98time_gap:0
13:43:2644.87time_gap:0

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：53 regularGap 1000
seq: _229_125_255_490
10:51:146.91time_gap:0 id_gap:51
10:52:386.9time_gap:0 id_gap:110
seq: _46_68_139_247
14:37:356.89time_gap:0 id_gap:137
14:38:256.91time_gap:0 id_gap:50
seq: _120_471_288_220
10:49:376.86time_gap:0 id_gap:42
10:49:556.88time_gap:0 id_gap:115
------卖出------

sell seq: _184_19_15_29
09:41:396.58time_gap:0 id_gap:75
09:57:336.76time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：51 regularGap 1000
seq: _12_12_13_12_12_16
14:17:2222.18time_gap:0 id_gap:17
14:17:2222.2time_gap:0 id_gap:16
------卖出------

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：51 regularGap 1000
seq: _20_45_21_42_14_17_22
09:49:069.56time_gap:1
09:51:489.57time_gap:1 id_gap:69

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：51 regularGap 20
seq: _67_67_67
14:06:4628.0time_gap:0
14:06:4627.96time_gap:0
seq: _37_20_29
11:03:0528.2time_gap:0
11:07:0228.14time_gap:0 id_gap:18
seq: _23_12_36
11:02:5128.16time_gap:0
13:06:0528.2time_gap:0
seq: _24_21_20
11:07:1028.12time_gap:0 id_gap:11
11:27:0628.16time_gap:0
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：50 regularGap 216.8100000000004
seq: _224_150_156_104
09:30:452.97time_gap:0 id_gap:19
09:37:473.04time_gap:0
seq: _499_499_499
09:37:473.04time_gap:0 id_gap:76
13:02:093.12time_gap:0 id_gap:29
seq: _270_76_161
14:07:003.09time_gap:0 id_gap:27
14:49:003.06time_gap:0 id_gap:22
seq: _1225_516_879
09:38:053.07time_gap:0 id_gap:86
09:38:093.09time_gap:0 id_gap:60
------卖出------

sell seq: _224_150_156
09:31:543.0time_gap:0
09:38:313.11time_gap:0
sell seq: _499_499_499
13:03:123.11time_gap:0 id_gap:54
13:03:123.11time_gap:0 id_gap:61
13:03:123.11time_gap:0 id_gap:64
13:06:033.1time_gap:1 id_gap:173
sell seq: _37_499
09:44:253.07time_gap:0
13:06:043.1time_gap:0 id_gap:56
13:06:043.1time_gap:0 id_gap:13
sell seq: _499_499
09:49:313.08time_gap:0 id_gap:113
09:49:313.08time_gap:0 id_gap:75
13:03:263.11time_gap:0 id_gap:19
13:07:223.09time_gap:0 id_gap:76
13:07:223.09time_gap:0 id_gap:71

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：26亿
score：50 regularGap 35.56000000000017
seq: _12_13_138_14_13_25_13
09:35:369.04time_gap:0 id_gap:15
09:35:369.05time_gap:0 id_gap:30

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：48 regularGap 226.0
seq: _499_499_499
09:54:123.71time_gap:0 id_gap:114
10:42:423.76time_gap:0 id_gap:32
seq: _325_475
09:30:003.64time_gap:0
09:32:003.7time_gap:0
09:32:173.69time_gap:0 id_gap:45
09:32:593.68time_gap:0
09:33:503.69time_gap:0 id_gap:42
09:38:253.72time_gap:0
seq: _399_628
09:30:003.64time_gap:0 id_gap:111
09:31:583.7time_gap:1 id_gap:41
09:32:213.68time_gap:0
------卖出------

sell seq: _499_499_499_96
10:22:563.74time_gap:0 id_gap:53
10:48:003.76time_gap:0 id_gap:203
sell seq: _94_115_114_176
11:11:013.77time_gap:0
13:13:023.77time_gap:0
sell seq: _499_499_499
13:10:163.78time_gap:0 id_gap:49
14:33:083.74time_gap:0 id_gap:81
sell seq: _499_27_499
13:55:103.76time_gap:0 id_gap:32
14:00:113.75time_gap:0 id_gap:29
sell seq: _37_499
10:17:183.75time_gap:0
10:22:223.73time_gap:0
13:55:103.76time_gap:0 id_gap:34
sell seq: _499_499
10:47:003.76time_gap:0 id_gap:35
10:53:003.77time_gap:0 id_gap:73
13:07:493.8time_gap:0 id_gap:52
13:10:163.78time_gap:0 id_gap:37
14:00:113.75time_gap:0 id_gap:30

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：47 regularGap 679.0
seq: _257_29_29_30_33_28
09:55:123.94time_gap:0 id_gap:12
09:55:123.94time_gap:0
seq: _499_499
09:33:103.88time_gap:0 id_gap:386
09:33:103.88time_gap:0 id_gap:566
09:36:023.89time_gap:0 id_gap:262
------卖出------

sell seq: _499_499_499_499
13:21:044.0time_gap:0 id_gap:74
13:21:123.99time_gap:0 id_gap:134
sell seq: _499_56
09:36:543.91time_gap:3 id_gap:412
09:45:213.93time_gap:0
13:18:564.0time_gap:1 id_gap:513

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：46 regularGap 1000
seq: _33_32_31
10:19:1820.06time_gap:0 id_gap:47
10:36:0121.19time_gap:1 id_gap:12
seq: _44_44
10:24:2320.1time_gap:0 id_gap:77
10:36:2721.04time_gap:0 id_gap:97
13:58:3320.39time_gap:0
14:15:0720.35time_gap:0 id_gap:13
14:19:0720.32time_gap:0
14:36:1720.24time_gap:0
------卖出------

sell seq: _44_44_44
14:26:4120.34time_gap:0
14:33:4820.28time_gap:0
sell seq: _146_146
13:32:4320.66time_gap:0 id_gap:261
13:36:0620.61time_gap:0 id_gap:147
13:37:2020.5time_gap:0 id_gap:275
13:37:2020.5time_gap:0 id_gap:77

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值：58亿
score：45 regularGap 405.0
seq: _105_24_204_57
10:44:048.12time_gap:0 id_gap:12
10:44:058.13time_gap:0 id_gap:15
seq: _155_19_20
10:44:038.09time_gap:0
10:44:048.11time_gap:0
seq: _213_55_14
10:44:048.11time_gap:0 id_gap:212
10:52:008.14time_gap:0 id_gap:60
------卖出------

sell seq: _17_13_229
09:47:117.61time_gap:0 id_gap:359
10:10:458.0time_gap:0 id_gap:16

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：45 regularGap 23.0
seq: _28_12
09:31:3051.73time_gap:0
14:26:3050.0time_gap:0
14:51:4849.52time_gap:0
seq: _17_14
09:58:1149.86time_gap:0
13:41:1950.55time_gap:0
14:49:0949.36time_gap:0
seq: _21_18
09:35:2549.8time_gap:0 id_gap:17
09:53:3349.25time_gap:0 id_gap:10
14:25:2050.1time_gap:0
seq: _22_24
09:58:4249.96time_gap:0
13:03:5150.79time_gap:0
13:26:2550.89time_gap:0
seq: _17_16
09:32:4350.36time_gap:0
09:32:4850.36time_gap:0
13:26:0450.8time_gap:0
13:36:5250.67time_gap:0
13:42:5950.53time_gap:0
seq: _12_29
14:40:1549.84time_gap:0
14:45:3649.61time_gap:0
14:45:5149.59time_gap:0
------卖出------

sell seq: _12_24
09:31:3051.73time_gap:0
09:36:3450.19time_gap:3
13:58:1050.28time_gap:0
14:36:3149.31time_gap:0
14:51:5549.51time_gap:0
sell seq: _14_17
11:16:0050.94time_gap:0
13:27:1750.92time_gap:0
13:28:2650.98time_gap:0
14:09:2550.11time_gap:0
14:45:2349.6time_gap:0
14:49:0949.36time_gap:0
sell seq: _22_12
09:33:4050.35time_gap:0
09:50:3349.81time_gap:0
10:36:2450.54time_gap:0
11:22:2451.02time_gap:0
sell seq: _23_22
13:46:4750.29time_gap:0
13:54:4950.42time_gap:0
14:54:5649.7time_gap:0
sell seq: _18_12
13:29:4750.89time_gap:0
14:08:4950.22time_gap:0
14:20:1850.03time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：44 regularGap 20
seq: _26_32
09:25:0141.83time_gap:0
09:30:2436.44time_gap:0
11:05:2337.92time_gap:0
seq: _23_23
10:37:3238.04time_gap:0
13:37:3439.7time_gap:0
13:47:5139.4time_gap:0
seq: _21_28
09:25:0137.04time_gap:0
09:36:4636.77time_gap:0
13:48:4339.22time_gap:0
seq: _22_21
09:35:4436.76time_gap:0
09:37:0136.85time_gap:0
09:56:0238.48time_gap:0
seq: _18_27
09:36:5236.78time_gap:0
13:29:0240.64time_gap:0
13:46:3039.44time_gap:0
14:51:1938.25time_gap:0
seq: _13_44
09:40:5938.7time_gap:0
13:30:2940.58time_gap:0
14:33:4538.66time_gap:0
seq: _34_12
09:56:0338.49time_gap:0
13:27:4040.05time_gap:1 id_gap:20
13:30:2940.56time_gap:0
------卖出------

sell seq: _14_16_24_13
09:40:2938.7time_gap:0
10:14:4538.32time_gap:0 id_gap:18
sell seq: _21_11_13
13:07:4638.71time_gap:0
14:47:2538.23time_gap:0 id_gap:19
sell seq: _12_34
09:34:3537.0time_gap:0
09:39:2937.61time_gap:0
10:19:0338.32time_gap:0
13:30:0840.83time_gap:0
sell seq: _17_23
13:33:5240.33time_gap:0
13:34:4540.01time_gap:0
14:51:3938.35time_gap:0
sell seq: _21_23
13:29:0740.5time_gap:0
14:30:1338.93time_gap:0
14:31:4438.79time_gap:0
sell seq: _41_21
10:17:0638.3time_gap:0 id_gap:17
13:48:0039.35time_gap:0
14:44:5638.26time_gap:0 id_gap:10

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：40 regularGap 1000
seq: _15_16_15_16_12_16
10:20:1018.88time_gap:1
13:29:0319.05time_gap:1 id_gap:163
------卖出------

sell seq: _51_14_14_12
09:30:0418.23time_gap:0 id_gap:20
10:18:5118.96time_gap:0 id_gap:762

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;第三代半导体;芯片概念
流通市值：24亿
score：40 regularGap 1000
seq: _27_20_27_27
14:22:3725.47time_gap:0 id_gap:68
14:22:4025.47time_gap:0 id_gap:18
seq: _29_16_32
09:30:0021.99time_gap:0 id_gap:34
14:32:3724.32time_gap:0 id_gap:33
------卖出------

sell seq: _17_48
14:16:2824.32time_gap:0
14:20:4323.93time_gap:0
14:45:2524.15time_gap:0
14:52:3024.09time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：39 regularGap 1000
seq: _8_8_9
10:45:3463.74time_gap:0 id_gap:112
13:18:4263.8time_gap:0 id_gap:23
seq: _22_18
10:11:0563.01time_gap:0
14:07:0364.72time_gap:0 id_gap:28
14:07:1564.95time_gap:0 id_gap:430
14:14:0665.38time_gap:0
seq: _18_16
14:06:5464.65time_gap:0 id_gap:152
14:07:1864.95time_gap:0 id_gap:68
14:07:1864.95time_gap:0 id_gap:146
14:07:2164.95time_gap:0 id_gap:150
14:54:3465.08time_gap:0
------卖出------

sell seq: _13_12
13:36:4864.3time_gap:0
13:45:1863.81time_gap:0
14:09:5465.3time_gap:0 id_gap:15
14:19:1865.44time_gap:0
14:25:4665.1time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：39 regularGap 32.0
seq: _14_14_14_14
09:33:1031.22time_gap:0
14:13:0231.4time_gap:0
seq: _15_21_14
10:48:5530.14time_gap:0
14:37:3830.87time_gap:0 id_gap:28
seq: _17_33
09:31:0632.0time_gap:0 id_gap:32
09:31:3331.71time_gap:0
13:35:1130.98time_gap:0
------卖出------

sell seq: _13_22_16
09:32:2031.16time_gap:0 id_gap:14
09:50:3431.0time_gap:0 id_gap:20
sell seq: _26_11_17
09:30:4932.12time_gap:1
14:50:5630.67time_gap:0 id_gap:19
sell seq: _16_16_16
09:40:0431.29time_gap:0
11:02:4830.47time_gap:0
sell seq: _11_15_31
14:08:3431.23time_gap:0
14:25:0131.15time_gap:0
sell seq: _25_11_23
10:12:0130.4time_gap:0
13:01:2231.2time_gap:0
sell seq: _12_24_15
09:53:5630.98time_gap:0 id_gap:13
10:32:2430.45time_gap:0
sell seq: _46_29
09:38:0031.3time_gap:0
09:49:0131.17time_gap:0
14:09:3731.33time_gap:0
sell seq: _27_33
09:32:0731.3time_gap:0
09:54:0231.02time_gap:0 id_gap:30
10:26:0230.03time_gap:0
13:01:2231.2time_gap:0
sell seq: _29_24
09:31:4931.65time_gap:0
09:33:0131.13time_gap:0 id_gap:20
14:00:4831.41time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：38 regularGap 1000
seq: _21_12_13
10:58:0736.6time_gap:1 id_gap:600
14:03:0736.21time_gap:0 id_gap:35
seq: _32_27
09:30:4035.06time_gap:0
10:31:2536.0time_gap:0 id_gap:11
10:57:0736.53time_gap:0 id_gap:14
seq: _34_27
09:52:2535.66time_gap:0
10:48:3536.26time_gap:0
14:14:0236.38time_gap:0
seq: _21_23
09:31:4135.9time_gap:0 id_gap:975
09:31:4736.06time_gap:0
10:48:3536.25time_gap:0
seq: _31_11
09:42:0135.47time_gap:0
10:46:3935.94time_gap:0
10:47:5836.02time_gap:1
------卖出------

sell seq: _12_13_11_13_13
09:32:0136.07time_gap:0 id_gap:454
09:48:4135.76time_gap:3 id_gap:15
sell seq: _24_14_41
09:30:1634.93time_gap:0 id_gap:786
10:48:5836.31time_gap:0 id_gap:12
sell seq: _17_16_28
10:01:5835.88time_gap:0
11:15:2636.84time_gap:0 id_gap:105
sell seq: _17_11_20
10:11:1135.9time_gap:0 id_gap:15
11:05:2636.65time_gap:1 id_gap:760
sell seq: _98_14
09:47:1035.75time_gap:0
09:55:3135.8time_gap:0
10:50:2836.27time_gap:0 id_gap:254

603109 神驰机电 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机
流通市值：38亿
score：38 regularGap 20
seq: _11_32_11_13_13
09:39:0220.86time_gap:0
10:57:0322.02time_gap:0
seq: _26_35_28
10:37:5721.38time_gap:0
10:56:0021.8time_gap:0 id_gap:13
------卖出------

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区;家用电器;养老概念;跨境电商
流通市值：31亿
score：36 regularGap 1000
seq: _68_22_23_30_34_71
14:35:187.78time_gap:0 id_gap:298
14:49:147.76time_gap:0 id_gap:281

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：41亿
score：36 regularGap 1000
seq: _54_121_98_143_65_125
09:53:264.88time_gap:0 id_gap:44
10:42:454.86time_gap:0 id_gap:20

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发;页岩气
流通市值：49亿
score：36 regularGap 1000
seq: _92_92_92_92_92_92
10:22:423.42time_gap:0 id_gap:23
10:22:423.42time_gap:0 id_gap:31

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：36 regularGap 20
seq: _11_18_14_20_11_13
09:30:0717.89time_gap:0 id_gap:10
13:24:1718.28time_gap:1 id_gap:12
------卖出------

sell seq: _19_20_13_13_13_20
09:54:3518.38time_gap:0
13:19:0818.37time_gap:1
sell seq: _12_15_20_11_17_13
10:33:1218.59time_gap:0
13:11:3818.41time_gap:0
sell seq: _24_32_14_25
09:49:1818.31time_gap:0 id_gap:17
13:39:2418.21time_gap:0 id_gap:10
sell seq: _40_18_23_40
13:01:5318.6time_gap:0
13:29:0518.28time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：33 regularGap 1000
seq: _13_18_21
11:09:0643.38time_gap:1 id_gap:27
13:46:1343.16time_gap:0 id_gap:310
------卖出------

sell seq: _11_11_11_11
09:31:5944.0time_gap:0 id_gap:530
09:37:5343.3time_gap:3 id_gap:752
sell seq: _17_19_15
09:59:5343.98time_gap:0 id_gap:468
13:55:5043.23time_gap:0
sell seq: _19_19_19
09:38:3943.4time_gap:0 id_gap:429
09:39:1143.45time_gap:0 id_gap:391
09:40:2043.5time_gap:3 id_gap:391
09:40:2943.5time_gap:1 id_gap:254
09:40:4243.5time_gap:0 id_gap:311
09:43:2443.5time_gap:0 id_gap:89
sell seq: _18_19
09:43:4443.55time_gap:0
09:57:2343.71time_gap:0
13:36:4843.66time_gap:0
14:46:5842.58time_gap:0
14:54:3142.99time_gap:0
sell seq: _16_23
09:30:5644.18time_gap:0 id_gap:260
13:38:1443.5time_gap:0
14:22:2043.17time_gap:0
sell seq: _21_14
09:31:0044.2time_gap:0
09:47:0243.74time_gap:0
10:24:1942.37time_gap:0 id_gap:670
13:55:3543.26time_gap:0 id_gap:245

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：33 regularGap 1000
seq: _17_22
09:30:5545.4time_gap:0
10:06:3845.31time_gap:0
10:52:5745.2time_gap:0
14:50:0445.8time_gap:0
seq: _26_11
09:32:3545.36time_gap:0
11:11:4645.64time_gap:0
11:24:0545.59time_gap:0
14:56:5845.91time_gap:0
------卖出------

sell seq: _22_14
09:49:3345.69time_gap:0
10:17:4944.92time_gap:0
10:45:0545.1time_gap:0

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：31 regularGap 1000
seq: _19_13_41_38_11
09:36:2413.0time_gap:0
14:07:0013.71time_gap:0 id_gap:38
------卖出------

sell seq: _14_16_13_11_14_11_13_14_13_12_11
09:52:3712.96time_gap:3 id_gap:305
11:15:1013.45time_gap:0
11:25:1013.56time_gap:0 id_gap:51
sell seq: _20_14_11_17_23_13_14_19
14:24:4013.85time_gap:0 id_gap:17
14:47:5613.68time_gap:0 id_gap:34

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：31 regularGap 1000
seq: _113_11_12_15
09:43:0111.01time_gap:0
10:06:3311.04time_gap:0
seq: _39_84_78
10:05:1111.04time_gap:0
10:51:0311.21time_gap:0
------卖出------

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：30 regularGap 1000
seq: _31_16_57
10:58:5522.2time_gap:0
13:34:3822.22time_gap:0 id_gap:13
seq: _43_61
09:39:3221.51time_gap:0
13:30:0122.33time_gap:0
13:30:0422.33time_gap:0
seq: _16_72
09:47:5422.3time_gap:1 id_gap:58
09:47:5522.33time_gap:0 id_gap:447
10:56:0822.21time_gap:0 id_gap:28

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：29 regularGap 1000
seq: _14_19_19_17_21
09:30:0020.33time_gap:1 id_gap:883
13:20:2821.1time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：28 regularGap 399.0
seq: _251_50_87
10:46:155.76time_gap:0 id_gap:252
10:46:285.79time_gap:0 id_gap:131
------卖出------

sell seq: _295_48_24
09:34:465.25time_gap:0 id_gap:24
09:34:465.25time_gap:0 id_gap:40
sell seq: _238_238
09:35:215.23time_gap:0 id_gap:145
09:35:215.23time_gap:0 id_gap:102
09:47:465.42time_gap:0 id_gap:15

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：28 regularGap 704.0
seq: _16_14_11
09:31:5736.78time_gap:0 id_gap:594
13:00:1538.43time_gap:0 id_gap:682
seq: _26_27
09:31:5736.77time_gap:0
09:41:3037.46time_gap:1 id_gap:65
09:57:1639.21time_gap:0 id_gap:43
------卖出------

sell seq: _18_12_47
10:15:5738.35time_gap:0 id_gap:167
13:46:0938.0time_gap:0 id_gap:307
sell seq: _16_13_24
09:54:5139.17time_gap:1 id_gap:12
13:38:0638.2time_gap:0 id_gap:392
sell seq: _14_28
09:31:3536.74time_gap:0
09:34:4837.15time_gap:0 id_gap:686
10:01:5438.71time_gap:0
sell seq: _16_28
09:32:5236.91time_gap:0
09:38:4837.65time_gap:0
13:53:3637.58time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：27 regularGap 90.0
seq: _14_11_17_14
09:33:0028.54time_gap:0 id_gap:59
09:42:4028.16time_gap:0 id_gap:14
------卖出------

sell seq: _16_14_25_20
09:37:2728.5time_gap:0 id_gap:59
14:26:1028.36time_gap:0 id_gap:17
sell seq: _19_33_33
09:52:2228.14time_gap:0 id_gap:32
13:12:2828.38time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：27 regularGap 20
seq: _24_17_13_11_52
09:32:5214.59time_gap:0 id_gap:13
13:46:1114.96time_gap:0
------卖出------

sell seq: _11_13_11_11_11_11_11_11_11
13:21:0415.18time_gap:0
13:28:5215.11time_gap:1

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：27 regularGap 1000
seq: _619_139
14:23:219.43time_gap:1 id_gap:235
14:24:309.43time_gap:1 id_gap:187
14:41:509.42time_gap:0 id_gap:309
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：27 regularGap 1000
seq: _12_12_12_12_36
09:56:1918.65time_gap:0 id_gap:22
09:56:2818.65time_gap:0
------卖出------

sell seq: _23_50_26_23_139
09:56:5618.69time_gap:0 id_gap:125
10:05:4818.6time_gap:0 id_gap:249

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：26 regularGap 1000
seq: _12_13_58
10:23:0819.25time_gap:0
10:27:2219.19time_gap:0 id_gap:61
seq: _41_38_19
09:46:5618.93time_gap:0 id_gap:17
09:54:4918.83time_gap:0
------卖出------

sell seq: _11_14_11_11_11_11_11_11_11_13_13
09:39:1218.9time_gap:0 id_gap:207
14:56:0618.94time_gap:1 id_gap:423
sell seq: _13_13_11_13_12_18_13_13_13_12
10:11:2318.88time_gap:0 id_gap:14
13:12:0519.1time_gap:0 id_gap:89
sell seq: _21_13_19_17_16_18
09:40:2318.87time_gap:0
14:32:1019.02time_gap:0 id_gap:847
sell seq: _18_12_28_20_16_19
09:40:2318.87time_gap:0
09:53:0418.79time_gap:0 id_gap:45
sell seq: _18_12_19_21_17_27
11:19:2819.2time_gap:0 id_gap:10
14:01:0319.05time_gap:1 id_gap:55
sell seq: _32_12_17_17_26
13:29:4319.21time_gap:0 id_gap:16
14:27:0319.06time_gap:0 id_gap:47
sell seq: _23_23_30_30
09:37:0818.89time_gap:0 id_gap:74
13:29:1619.19time_gap:0 id_gap:200
sell seq: _31_29_37
09:53:0418.79time_gap:0 id_gap:726
10:50:0519.0time_gap:0 id_gap:99
sell seq: _43_32_29
09:33:3819.03time_gap:0 id_gap:147
09:48:0418.97time_gap:0 id_gap:86
sell seq: _129_61_48
14:50:1618.9time_gap:0 id_gap:19
14:50:2518.9time_gap:3 id_gap:22
sell seq: _49_39_30
09:34:2819.11time_gap:1 id_gap:124
10:00:4018.8time_gap:0 id_gap:286
sell seq: _53_53_21
09:32:0519.02time_gap:0 id_gap:233
13:22:4319.15time_gap:0 id_gap:35
sell seq: _15_24_47
09:34:4919.11time_gap:0 id_gap:84
11:22:5819.18time_gap:0 id_gap:12
sell seq: _41_41
09:31:2218.92time_gap:0 id_gap:96
09:36:1119.01time_gap:1 id_gap:133
14:50:0618.87time_gap:0
sell seq: _53_53
14:50:3718.91time_gap:0
14:51:1318.93time_gap:0
14:51:1818.93time_gap:0
sell seq: _34_47
09:34:2819.11time_gap:0
14:50:1618.9time_gap:0
14:54:0318.9time_gap:0 id_gap:153
sell seq: _101_11
09:30:0218.92time_gap:0 id_gap:44
10:05:1818.79time_gap:0 id_gap:854
14:54:0318.9time_gap:0 id_gap:816
sell seq: _27_67
11:28:2719.31time_gap:1 id_gap:691
13:07:4019.15time_gap:0
14:56:1818.94time_gap:0 id_gap:367

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：25 regularGap 298.6950399999996
seq: _118_9882_118_9882
10:06:021.86time_gap:0 id_gap:37
10:06:021.86time_gap:0 id_gap:107
seq: _930_59_103
10:03:001.88time_gap:0 id_gap:50
10:06:001.88time_gap:0 id_gap:72
------卖出------

sell seq: _499_499_499_499
13:56:081.82time_gap:0 id_gap:58
14:49:091.81time_gap:0 id_gap:95
14:49:091.81time_gap:0 id_gap:92
sell seq: _499_499_74
09:45:371.85time_gap:0 id_gap:97
13:56:081.82time_gap:0 id_gap:17
sell seq: _529_499_499
14:31:501.82time_gap:0 id_gap:36
14:31:501.82time_gap:0 id_gap:15

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：25 regularGap 193.0
seq: _11_14_12_74
13:04:3613.8time_gap:0 id_gap:67
13:47:1413.68time_gap:0 id_gap:47
------卖出------

sell seq: _67_57
09:31:4713.54time_gap:1
10:06:1913.28time_gap:0 id_gap:111
11:15:1513.64time_gap:0 id_gap:29

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：24 regularGap 1000
seq: _14_17_13
09:35:3435.38time_gap:0 id_gap:50
13:45:5636.19time_gap:0 id_gap:39
seq: _19_24
09:33:0835.66time_gap:0 id_gap:87
13:20:2636.82time_gap:0
13:23:2636.74time_gap:0
seq: _14_28
13:22:5836.69time_gap:0 id_gap:953
13:23:0836.66time_gap:1
13:23:2836.78time_gap:0
------卖出------

sell seq: _16_17_17
13:22:5836.7time_gap:1
13:23:0036.7time_gap:0
sell seq: _17_26
09:30:0735.3time_gap:1 id_gap:14
13:20:1036.82time_gap:0
13:22:0636.51time_gap:0
13:27:1236.46time_gap:0
sell seq: _28_24
09:31:4635.75time_gap:0
09:41:0435.28time_gap:0
13:22:0636.51time_gap:0
14:37:4235.86time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：23 regularGap 597.0
seq: _39_22_12_24
09:41:5519.19time_gap:1
11:21:1219.4time_gap:1
------卖出------

sell seq: _39_30_21
13:02:1219.6time_gap:0 id_gap:468
14:40:1919.28time_gap:0 id_gap:85

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：22 regularGap 682.75
seq: _90_50_147_353
09:45:2213.33time_gap:1 id_gap:91
09:45:4613.33time_gap:0 id_gap:94
------卖出------

sell seq: _18_16_19_100
11:16:5114.59time_gap:0 id_gap:312
11:19:1414.65time_gap:1 id_gap:439
sell seq: _13_105
09:43:5313.3time_gap:0 id_gap:275
10:44:2513.53time_gap:0 id_gap:250
14:27:2814.0time_gap:0 id_gap:479

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：21 regularGap 311.0
seq: _107_126_107
09:31:279.32time_gap:1
09:35:009.3time_gap:0
seq: _186_126
09:32:369.33time_gap:1
09:32:439.38time_gap:0 id_gap:12
09:34:229.33time_gap:0

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：21 regularGap 433.0
seq: _875_58_60
13:00:195.06time_gap:0 id_gap:140
13:00:235.06time_gap:0 id_gap:52
seq: _499_499
10:06:524.99time_gap:0 id_gap:49
10:23:494.92time_gap:3 id_gap:314
10:23:534.91time_gap:0 id_gap:48
------卖出------

sell seq: _33_33_33_33_33_33_33_28_33_33_23
13:20:315.15time_gap:0 id_gap:79
13:20:315.15time_gap:0 id_gap:72
sell seq: _34_49_23_34_136_81_71_23_56
13:04:305.23time_gap:1 id_gap:36
13:10:065.24time_gap:1 id_gap:48
sell seq: _47_47_47_47_48_48_48_48_48
13:12:125.23time_gap:0 id_gap:77
13:12:125.25time_gap:0 id_gap:130
sell seq: _41_42_41_41_42_42_41
13:38:225.43time_gap:1 id_gap:360
13:50:355.47time_gap:0 id_gap:291
13:59:075.45time_gap:1 id_gap:379
14:00:215.47time_gap:0 id_gap:310
14:25:545.37time_gap:0 id_gap:406
14:25:545.38time_gap:0 id_gap:311
sell seq: _36_36_37_51_46_48_46
13:55:355.38time_gap:1 id_gap:122
13:55:405.38time_gap:0 id_gap:251
sell seq: _82_81_82_84_81
13:27:205.27time_gap:3 id_gap:42
13:42:475.53time_gap:0 id_gap:10
sell seq: _499_499_30
09:39:085.04time_gap:0 id_gap:404
13:15:235.22time_gap:0 id_gap:45
sell seq: _503_633_603
09:31:535.11time_gap:1 id_gap:202
11:19:334.95time_gap:0 id_gap:42
sell seq: _163_167_163
13:01:365.08time_gap:0 id_gap:33
13:01:375.08time_gap:1 id_gap:62
sell seq: _50_99_153
13:01:355.09time_gap:0 id_gap:92
13:25:465.25time_gap:0 id_gap:18
13:54:235.42time_gap:0 id_gap:62
sell seq: _137_623_239
09:31:385.13time_gap:0 id_gap:252
09:31:425.15time_gap:0 id_gap:261
09:31:535.1time_gap:0 id_gap:180
sell seq: _499_499_499
09:33:115.1time_gap:0 id_gap:291
13:15:235.23time_gap:0 id_gap:62
sell seq: _28_169_242
09:33:135.13time_gap:1
13:06:125.22time_gap:0 id_gap:83
sell seq: _52_98_150
13:39:175.56time_gap:0 id_gap:22
13:39:505.55time_gap:0 id_gap:27
sell seq: _499_499
09:33:115.11time_gap:0 id_gap:171
09:33:115.12time_gap:1 id_gap:66
09:33:465.06time_gap:1
09:55:074.98time_gap:0 id_gap:66
11:10:455.02time_gap:0 id_gap:131
sell seq: _398_101
09:33:125.08time_gap:0 id_gap:185
09:33:125.08time_gap:0 id_gap:84
09:33:125.15time_gap:1 id_gap:99
sell seq: _243_124
13:06:085.24time_gap:0
13:06:125.23time_gap:0
13:06:305.19time_gap:0

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：20 regularGap 1000
seq: _13_14_30_16
11:01:1324.08time_gap:0 id_gap:34
11:28:0224.07time_gap:0 id_gap:98
------卖出------

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑;特高压;2024年报预增
流通市值：43亿
score：20 regularGap 1000
seq: _17_12_20_18
10:23:3322.65time_gap:0 id_gap:17
10:34:1623.0time_gap:0 id_gap:182

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：19 regularGap 20
seq: _16_19_13
13:13:2534.36time_gap:0 id_gap:14
14:51:0533.99time_gap:0
seq: _29_29
13:30:2234.99time_gap:0
13:30:2234.99time_gap:0
13:34:3334.98time_gap:0
------卖出------

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：18 regularGap 46.0
seq: _136_33_33_163
11:17:027.62time_gap:0 id_gap:18
11:17:097.62time_gap:0 id_gap:21

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念;人民币贬值受益
流通市值：32亿
score：18 regularGap 1000
seq: _17_25_27_29
10:41:2725.26time_gap:0 id_gap:13
13:04:3424.79time_gap:0 id_gap:25

002656 *ST摩登 nR

行业： 纺织服饰-服装家纺-服装
概念： 虚拟现实;腾讯概念;分拆上市意愿;区块链;ST板块;三胎概念;新能源汽车;人民币贬值受益
流通市值：16亿
score：18 regularGap 1000
seq: _387_544_756
11:28:472.38time_gap:0
11:28:492.38time_gap:0
seq: _518_335_547
11:28:472.38time_gap:0 id_gap:367
11:28:492.38time_gap:0 id_gap:168

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：18 regularGap 717.0
seq: _20_26_13
09:37:1727.21time_gap:0 id_gap:143
13:27:0127.93time_gap:0 id_gap:95
------卖出------

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：18 regularGap 32.200000000000045
seq: _30_28_19
10:01:3531.1time_gap:1
11:06:2033.4time_gap:1
seq: _14_30_13
10:56:3532.6time_gap:0
11:06:1833.4time_gap:0
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：18 regularGap 257.5400000000002
seq: _471_481_20
14:53:2722.3time_gap:0 id_gap:97
14:54:0022.35time_gap:0 id_gap:183
seq: _17_33_42
09:36:0022.05time_gap:0
09:54:0021.74time_gap:0 id_gap:227
------卖出------

sell seq: _84_83_81_126
10:06:0621.99time_gap:0 id_gap:194
10:08:0721.96time_gap:0 id_gap:44
sell seq: _22_27_11_18
09:40:5221.9time_gap:0 id_gap:186
09:40:5521.9time_gap:0 id_gap:144
sell seq: _46_45_44_70
09:57:4621.83time_gap:0 id_gap:52
09:58:4121.88time_gap:0 id_gap:50

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：17 regularGap 1000
seq: _18_13_13
13:50:1037.53time_gap:0 id_gap:887
13:50:1037.53time_gap:1 id_gap:458
------卖出------

sell seq: _25_186_92_197
14:54:0036.95time_gap:0 id_gap:461
14:54:4836.92time_gap:0 id_gap:281
sell seq: _24_13_12
14:25:3637.5time_gap:0 id_gap:82
14:48:2337.0time_gap:0 id_gap:169
sell seq: _15_24_17
09:52:0537.1time_gap:0 id_gap:307
14:25:3637.5time_gap:0
14:42:4337.05time_gap:1 id_gap:183
14:49:0936.99time_gap:1 id_gap:200
sell seq: _18_15_11
09:37:3737.39time_gap:0
13:41:1337.73time_gap:0
sell seq: _21_21
09:30:3936.83time_gap:0
14:32:4137.28time_gap:0
14:38:2437.13time_gap:0
14:48:4437.0time_gap:0 id_gap:949
sell seq: _17_26
10:43:1037.15time_gap:0 id_gap:189
14:42:3637.11time_gap:0
14:55:3136.91time_gap:0
sell seq: _27_14
14:25:3637.5time_gap:0
14:32:0637.37time_gap:0
14:47:1637.04time_gap:0

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：17 regularGap 61.0
seq: _12_27
09:58:0944.77time_gap:0
10:22:4046.99time_gap:0
13:57:3046.26time_gap:0
seq: _16_21
09:59:2145.1time_gap:0
13:08:1746.7time_gap:0
13:11:2346.5time_gap:0
seq: _11_33
11:14:3746.31time_gap:0 id_gap:23
11:15:1046.49time_gap:0
13:08:2446.79time_gap:0
------卖出------

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;摘帽;国企改革;深股通;深圳国企改革
流通市值：75亿
score：16 regularGap 280.0
seq: _52_852_219_94
10:13:002.05time_gap:0 id_gap:130
10:15:002.05time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
14:49:301.98time_gap:0 id_gap:44
14:49:311.98time_gap:0 id_gap:23
14:49:311.98time_gap:0 id_gap:84

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 超材料概念;激光器;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽;IP经济(谷子经济);人民币贬值受益
流通市值：22亿
score：16 regularGap 1000
seq: _62_18_14_12
11:25:1618.2time_gap:0 id_gap:23
14:05:5818.1time_gap:0 id_gap:473

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：16 regularGap 115.0
seq: _12_11_19_13
10:25:3535.86time_gap:0 id_gap:103
10:55:5036.0time_gap:0 id_gap:95
------卖出------

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通;智能家居;充电桩;华为概念;参股银行;特斯拉概念
流通市值：91亿
score：16 regularGap 20
seq: _14_26_28_81
09:35:1112.29time_gap:1
11:07:0012.4time_gap:0
------卖出------

sell seq: _29_12_11_22_19_14_15_16_13
13:30:4912.51time_gap:0
14:17:2412.4time_gap:0
sell seq: _27_13_20_32_32
13:45:1612.44time_gap:0 id_gap:10
14:55:5112.31time_gap:0 id_gap:12

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
score：16 regularGap 1000
seq: _85_91_13_14
09:51:038.97time_gap:0 id_gap:260
10:33:459.06time_gap:0 id_gap:25

300749 顶固集创 nR

行业： 轻工制造-家居用品-定制家居
概念： 智能家居;全屋定制;人工智能;电子商务;家用电器
流通市值：14亿
score：16 regularGap 1000
seq: _73_73_73_72
14:30:236.87time_gap:0
14:30:236.87time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：16 regularGap 1000
seq: _66_60_70_41
09:41:1610.53time_gap:0 id_gap:84
09:42:4310.56time_gap:0 id_gap:87

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：32亿
score：16 regularGap 1000
seq: _52_25_52_52
09:54:078.65time_gap:0
09:54:138.65time_gap:0 id_gap:52
------卖出------

605060 联德股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 风电;专精特新;高端装备
流通市值：46亿
score：16 regularGap 92.60000000000014
seq: _22_13_12_20
09:30:3223.24time_gap:0 id_gap:22
09:32:3823.3time_gap:1 id_gap:14

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：15 regularGap 1000
seq: _12_23_20
09:36:0427.85time_gap:0 id_gap:75
14:27:5928.1time_gap:0
------卖出------

sell seq: _28_31
09:39:5827.87time_gap:0
14:39:3928.05time_gap:0
14:54:3928.1time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：15 regularGap 39.0
seq: _33_15_28
09:54:0123.65time_gap:0 id_gap:20
09:54:0223.65time_gap:0 id_gap:34
------卖出------

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：15 regularGap 960.0
seq: _43_31_27
09:30:1215.3time_gap:0 id_gap:380
09:30:1515.3time_gap:0 id_gap:564

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：15 regularGap 20
seq: _53_53_53
10:40:3117.27time_gap:0 id_gap:10
10:40:3117.27time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念;互联网金融;粤港澳大湾区;跨境电商
流通市值：55亿
score：14 regularGap 1000
seq: _32_23_18
10:38:3521.0time_gap:1 id_gap:36
10:47:4121.28time_gap:1 id_gap:511
------卖出------

sell seq: _22_12_14_22
13:05:0221.48time_gap:0 id_gap:62
13:59:2322.55time_gap:0 id_gap:11
sell seq: _31_22_64
13:05:2722.36time_gap:0
13:59:3722.56time_gap:0 id_gap:378
sell seq: _12_63
10:46:2821.32time_gap:0 id_gap:467
13:59:2522.56time_gap:0 id_gap:28
13:59:4822.5time_gap:0 id_gap:736

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：14 regularGap 1000
seq: _66_18_53
13:47:3717.96time_gap:0
13:49:0817.99time_gap:0
------卖出------

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：14 regularGap 20
seq: _38_14
13:26:2831.78time_gap:0
13:46:3030.98time_gap:0
14:02:0231.04time_gap:0
------卖出------

sell seq: _14_12_12_12_12_12_13
14:49:4929.84time_gap:0 id_gap:17
14:55:0429.7time_gap:0
sell seq: _13_12_14_15
11:22:4931.15time_gap:0
13:09:4931.15time_gap:0
14:01:5231.25time_gap:0
sell seq: _14_19_21
09:47:2231.16time_gap:0
13:51:5031.17time_gap:0
sell seq: _38_27
11:01:2830.65time_gap:0
13:43:1831.5time_gap:0
13:45:3031.12time_gap:0

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：23亿
score：13 regularGap 1000
seq: _41_683_500
10:34:022.77time_gap:0 id_gap:56
10:34:032.77time_gap:0 id_gap:39
seq: _499_499
09:40:572.76time_gap:0 id_gap:61
09:40:582.77time_gap:0 id_gap:105
10:02:092.76time_gap:0 id_gap:65

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：13 regularGap 1000
seq: _33_16
10:43:4431.34time_gap:0
14:17:2031.48time_gap:0
14:50:5631.09time_gap:0
------卖出------

sell seq: _22_13_20
09:38:0130.65time_gap:0 id_gap:70
10:24:0930.43time_gap:0 id_gap:40

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：13 regularGap 1000
seq: _11_17
09:31:4056.41time_gap:0 id_gap:585
10:05:3155.99time_gap:0 id_gap:45
10:27:4656.02time_gap:0
14:37:1957.22time_gap:0 id_gap:60
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：13 regularGap 1000
seq: _14_14_18
11:08:5538.71time_gap:0 id_gap:108
13:02:1138.7time_gap:0
seq: _29_24
11:22:5938.67time_gap:0
13:07:1238.51time_gap:0
14:49:2738.1time_gap:0
------卖出------

sell seq: _13_34_22
11:26:2738.78time_gap:1 id_gap:574
14:48:3838.12time_gap:0 id_gap:11

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：13 regularGap 200.0
seq: _23_18
09:39:3839.03time_gap:0
14:33:0738.32time_gap:0
14:43:3038.33time_gap:0
------卖出------

sell seq: _13_27
09:34:5138.11time_gap:0
10:25:0738.71time_gap:0
13:13:2838.95time_gap:0
13:35:2238.85time_gap:0

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：12 regularGap 1000
------卖出------

sell seq: _63_11
10:15:1142.89time_gap:0
14:20:4443.9time_gap:0
14:34:5843.46time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：26亿
score：12 regularGap 1000
------卖出------

sell seq: _11_13_11_14_11_11_31_11
10:01:5220.26time_gap:0 id_gap:40
13:06:1120.83time_gap:0 id_gap:228
sell seq: _28_28_29_28_29
10:03:5220.58time_gap:0 id_gap:104
10:03:5220.6time_gap:0 id_gap:62
sell seq: _12_29_23_11
13:09:4220.75time_gap:0 id_gap:270
13:12:3221.21time_gap:0 id_gap:199
13:23:5321.3time_gap:0 id_gap:214
sell seq: _52_52
10:00:0320.14time_gap:0 id_gap:56
10:00:0320.14time_gap:0 id_gap:167
10:05:3920.85time_gap:0 id_gap:10

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：12 regularGap 1000
------卖出------

sell seq: _27_32_23
09:52:2525.24time_gap:0
13:12:0025.47time_gap:0 id_gap:43
sell seq: _47_11_18
13:10:4025.52time_gap:3
13:15:3025.42time_gap:0 id_gap:17
sell seq: _43_19
09:44:0825.04time_gap:0 id_gap:205
13:18:0025.47time_gap:0 id_gap:597
13:27:5825.53time_gap:0 id_gap:177

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：12 regularGap 42.0
seq: _39_39
09:30:0226.34time_gap:0
09:30:0726.34time_gap:0
09:30:5426.18time_gap:0 id_gap:28
------卖出------

sell seq: _18_18_18_17
09:47:4026.16time_gap:1 id_gap:14
14:36:0425.99time_gap:0
sell seq: _19_15_17_13
13:51:4826.61time_gap:0
14:09:0026.35time_gap:0
sell seq: _18_17_25
10:13:3025.84time_gap:0
13:36:1627.27time_gap:0
sell seq: _23_21_19
13:51:4826.63time_gap:0
14:26:2526.14time_gap:0
sell seq: _25_13_48
09:57:4526.13time_gap:0
13:30:1026.75time_gap:0
sell seq: _24_24_20
13:35:1627.35time_gap:0
13:36:2327.15time_gap:0
sell seq: _11_48
09:38:4726.0time_gap:0 id_gap:37
13:31:0726.88time_gap:0
13:31:1126.82time_gap:0
sell seq: _52_13
13:03:2126.6time_gap:0 id_gap:29
13:37:4626.95time_gap:0
13:41:2026.86time_gap:0
14:10:2726.26time_gap:0 id_gap:12
sell seq: _34_23
11:29:1726.68time_gap:0 id_gap:28
13:31:1426.79time_gap:1
13:52:3126.57time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：12 regularGap 20
seq: _18_32
09:42:1330.02time_gap:0
09:53:4930.49time_gap:0
13:23:0931.12time_gap:0
------卖出------

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：11 regularGap 1000
seq: _18_18_18
13:13:0533.99time_gap:0 id_gap:16
13:40:1934.07time_gap:0 id_gap:14
------卖出------

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：11 regularGap 1000
seq: _18_33_33
13:07:5123.92time_gap:0
14:34:4523.14time_gap:0 id_gap:10
------卖出------

sell seq: _11_15_17_22
10:22:2823.28time_gap:0 id_gap:11
11:10:0423.9time_gap:0 id_gap:18

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：11 regularGap 20
------卖出------

sell seq: _17_17_15
09:56:5531.99time_gap:0 id_gap:14
11:08:0432.8time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：11 regularGap 24.0
seq: _106_16_19
09:59:4720.92time_gap:0
10:19:3421.28time_gap:0 id_gap:15
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：11 regularGap 1000
seq: _22_21_25
09:32:3724.36time_gap:1 id_gap:13
09:35:5624.43time_gap:0 id_gap:143
------卖出------

sell seq: _22_28_15_20
09:34:4024.56time_gap:1 id_gap:195
09:50:0424.33time_gap:0 id_gap:54
sell seq: _30_12_21
10:15:0724.41time_gap:0 id_gap:31
14:28:3024.36time_gap:1 id_gap:622
sell seq: _25_23_23
09:34:2524.65time_gap:0
09:55:1624.37time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：11 regularGap 1000
seq: _21_22_67
09:56:1624.93time_gap:0 id_gap:11
09:58:1025.26time_gap:0 id_gap:506
------卖出------

sell seq: _68_68
10:34:0425.24time_gap:0 id_gap:15
10:34:0425.24time_gap:1 id_gap:20
13:51:5024.73time_gap:0 id_gap:10

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：11 regularGap 1000
seq: _22_22_26
09:42:3821.54time_gap:0 id_gap:31
13:09:1321.78time_gap:0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：11 regularGap 1000
seq: _11_18_47
10:15:4621.51time_gap:0 id_gap:16
11:21:5221.63time_gap:0
------卖出------

sell seq: _28_22_20
09:45:2521.26time_gap:3 id_gap:771
14:38:3621.55time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：11 regularGap 77.0
seq: _21_18_15
09:30:3631.5time_gap:1 id_gap:71
14:34:5530.54time_gap:1 id_gap:35
------卖出------

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：37亿
score：11 regularGap 1000
seq: _20_21_33
10:58:5221.5time_gap:0 id_gap:79
14:23:5521.2time_gap:1 id_gap:149

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 公路建设;油品升级;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济;股权转让(并购重组);高铁
流通市值：39亿
score：10 regularGap 1000
seq: _197_197_197
09:33:394.27time_gap:0
10:40:364.32time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：10 regularGap 1000
seq: _36_239_59
09:43:035.83time_gap:0
10:45:315.87time_gap:0 id_gap:68

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料;回购增持再贷款概念
流通市值：31亿
score：10 regularGap 1000
seq: _43_42_17
13:36:1618.0time_gap:0 id_gap:743
14:02:2717.95time_gap:0 id_gap:58
------卖出------

sell seq: _22_22_22_22_23
13:38:1018.21time_gap:0 id_gap:55
13:38:1618.27time_gap:1 id_gap:47

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：10 regularGap 962.0
seq: _71_71
09:32:2315.58time_gap:0 id_gap:31
09:44:2815.87time_gap:0 id_gap:453
10:16:4415.55time_gap:0 id_gap:383
------卖出------

sell seq: _71_25_23
09:34:3315.83time_gap:0 id_gap:65
09:50:0415.73time_gap:0 id_gap:171
sell seq: _32_32_32
09:38:4115.87time_gap:1 id_gap:10
10:00:0115.73time_gap:3 id_gap:130
sell seq: _59_15_22
10:44:0316.44time_gap:1
11:02:3015.96time_gap:0 id_gap:34
sell seq: _18_48_38
10:45:5516.16time_gap:0
10:46:0316.16time_gap:0 id_gap:17
sell seq: _119_17
09:41:0415.64time_gap:1 id_gap:527
10:30:0415.57time_gap:0 id_gap:10
13:29:1415.9time_gap:0 id_gap:10
sell seq: _96_16
09:44:3915.84time_gap:0 id_gap:74
10:47:1016.0time_gap:0 id_gap:152
13:28:3015.91time_gap:0 id_gap:10

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：10 regularGap 676.5126399999999
seq: _64_23
09:35:3319.9time_gap:0
14:01:2620.2time_gap:0
14:37:1320.15time_gap:0

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念;人民币贬值受益
流通市值：37亿
score：9 regularGap 1000
seq: _66_63_46
10:52:478.66time_gap:0 id_gap:347
10:52:528.66time_gap:0 id_gap:256

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值：42亿
score：9 regularGap 1000
seq: _64_12_21
10:50:3215.87time_gap:0 id_gap:10
10:50:4915.89time_gap:0 id_gap:44
------卖出------

sell seq: _18_28_13_57
09:41:2515.91time_gap:0 id_gap:326
14:27:0715.88time_gap:0 id_gap:113

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;锂电池概念;固态电池
流通市值：24亿
score：9 regularGap 1000
seq: _31_31_31
10:44:0020.1time_gap:1 id_gap:394
13:46:0619.95time_gap:1 id_gap:164

605099 共创草坪 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 体育产业;沪股通;足球概念;电子商务;人民币贬值受益
流通市值：84亿
score：9 regularGap 146.40000000000003
seq: _39_21_23
10:04:5921.09time_gap:0
14:39:5020.71time_gap:0 id_gap:21

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念;净水概念;电子商务;回购增持再贷款概念
流通市值：26亿
score：9 regularGap 1000

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：9 regularGap 709.8700000000003
seq: _62_49_58
11:24:109.07time_gap:0 id_gap:343
11:28:599.12time_gap:0 id_gap:311

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：9 regularGap 1000
seq: _20_14_18
09:42:5332.26time_gap:1 id_gap:96
14:50:1632.61time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;图像识别;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片;机器视觉;芯片概念;特高压
流通市值：41亿
score：9 regularGap 1000
seq: _21_30_13
09:31:1624.47time_gap:0 id_gap:102
14:48:5725.25time_gap:0 id_gap:185
------卖出------

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;京津冀一体化
流通市值：36亿
score：9 regularGap 1000
seq: _101_12_20
09:33:0312.87time_gap:0 id_gap:245
11:01:2412.87time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：9 regularGap 34.0
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：9 regularGap 1000
seq: _11_19_17
09:56:4835.43time_gap:0
14:05:1935.45time_gap:0 id_gap:45
------卖出------

sell seq: _12_14_19
09:36:3435.3time_gap:0 id_gap:25
09:41:3635.2time_gap:0 id_gap:43
09:53:2435.38time_gap:0 id_gap:206

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：9 regularGap 1000
seq: _393_393_392
09:30:474.36time_gap:0 id_gap:326
09:30:474.36time_gap:1 id_gap:267
------卖出------

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口
流通市值：51亿
score：9 regularGap 1000
seq: _198_255_27
10:14:484.88time_gap:0
10:14:484.88time_gap:0

605016 百龙创园 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;参股民营银行;专精特新;沪股通;人民币贬值受益;参股银行
流通市值：54亿
score：9 regularGap 34.0
seq: _52_52_52
10:33:4418.85time_gap:0
10:33:4418.85time_gap:0

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：9 regularGap 1000
seq: _14_18
10:12:5849.0time_gap:0 id_gap:190
10:16:4149.1time_gap:0 id_gap:113
13:00:2249.1time_gap:0

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：20亿
score：9 regularGap 1000
seq: _24_21_13
09:30:2028.34time_gap:1
10:22:0327.79time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：9 regularGap 1000
seq: _13_34_25
09:34:0724.9time_gap:0
09:34:0724.9time_gap:0 id_gap:212

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：9 regularGap 1000
seq: _18_20_19
09:59:1630.14time_gap:0
13:10:5029.8time_gap:0 id_gap:18
------卖出------

001238 浙江正特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 露营经济;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和;人民币贬值受益
流通市值：34亿
score：9 regularGap 1000
seq: _12_18_16
09:56:3333.49time_gap:0 id_gap:153
10:29:4933.62time_gap:0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：8 regularGap 20
seq: _121_121
10:24:178.47time_gap:0 id_gap:11
11:20:278.51time_gap:0
13:16:458.44time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：8 regularGap 1000
------卖出------

sell seq: _36_16
09:39:1142.66time_gap:0 id_gap:31
09:50:1642.0time_gap:3 id_gap:178
10:43:1042.05time_gap:0
11:19:2843.0time_gap:0
sell seq: _37_19
10:18:4041.74time_gap:0 id_gap:12
10:21:1041.83time_gap:0 id_gap:450
10:24:3941.84time_gap:3 id_gap:169
10:28:4041.85time_gap:0 id_gap:147
10:33:2241.95time_gap:0 id_gap:398
sell seq: _12_31
09:36:4542.49time_gap:0 id_gap:79
10:09:4741.94time_gap:0 id_gap:18
13:15:2142.9time_gap:0 id_gap:17
sell seq: _32_14
09:59:3841.7time_gap:1 id_gap:269
10:05:3942.09time_gap:0
10:15:3541.8time_gap:0 id_gap:608
sell seq: _18_54
10:18:4041.7time_gap:0
10:21:4241.83time_gap:0
10:28:2041.79time_gap:0
sell seq: _12_28
09:51:1641.75time_gap:0 id_gap:295
09:51:3141.83time_gap:0 id_gap:21
14:43:0942.96time_gap:0
sell seq: _41_17
09:54:3941.75time_gap:0 id_gap:220
09:57:0941.71time_gap:0 id_gap:193
09:59:0941.69time_gap:0 id_gap:330
10:01:3941.76time_gap:1 id_gap:440

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：8 regularGap 1000
seq: _18_24
11:25:5439.33time_gap:0
13:28:3239.34time_gap:0
14:30:4439.08time_gap:0
------卖出------

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：8 regularGap 271.0
------卖出------

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体;创投;消费电子概念
流通市值：27亿
score：8 regularGap 614.3147466666669
------卖出------

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：8 regularGap 46.0
------卖出------

sell seq: _12_11_14_11
13:00:1337.34time_gap:0
13:24:3740.54time_gap:1 id_gap:33
sell seq: _37_29_46
10:27:4436.65time_gap:0 id_gap:21
10:33:2436.87time_gap:0 id_gap:25

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：8 regularGap 1000
------卖出------

sell seq: _13_14_14
11:05:1445.16time_gap:0 id_gap:491
11:05:1845.01time_gap:0
sell seq: _24_12
10:24:2743.37time_gap:0
13:07:1944.69time_gap:0
14:06:5244.48time_gap:0

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;智慧城市;地方国企改革;锂电池概念
流通市值：35亿
score：8 regularGap 1000
seq: _217_217
10:07:333.57time_gap:0 id_gap:11
10:16:533.57time_gap:0
10:16:533.57time_gap:0
10:29:153.57time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：8 regularGap 1000
seq: _28_18
14:20:0439.65time_gap:0
14:55:0339.35time_gap:0
14:56:0939.39time_gap:0
------卖出------

sell seq: _28_13
09:49:2738.28time_gap:0
10:51:2539.49time_gap:1 id_gap:107
14:32:3038.89time_gap:0
14:42:2139.36time_gap:0 id_gap:75
14:54:3539.34time_gap:0
sell seq: _18_37
09:52:0538.19time_gap:0
14:21:0939.78time_gap:0
14:47:0739.22time_gap:3 id_gap:114
sell seq: _32_33
10:09:4738.97time_gap:1 id_gap:11
10:36:1239.3time_gap:0 id_gap:25
14:35:1738.77time_gap:0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：6 regularGap 62.0
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：6 regularGap 1000
------卖出------

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：6 regularGap 81.0
------卖出------

sell seq: _22_26_24
13:57:0136.8time_gap:0 id_gap:11
14:17:0436.75time_gap:0 id_gap:29
sell seq: _33_17
13:23:3536.94time_gap:0 id_gap:53
13:40:4337.0time_gap:0
14:55:4136.29time_gap:0
sell seq: _32_14
13:34:3136.98time_gap:0
14:33:2936.33time_gap:0 id_gap:22
14:54:0436.17time_gap:0 id_gap:11

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：6 regularGap 1000
------卖出------

sell seq: _23_27
13:32:0636.98time_gap:0 id_gap:229
13:42:3836.9time_gap:0
14:50:0136.32time_gap:0

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发;社区团购;养老概念;电子商务
流通市值：18亿
score：6 regularGap 1000
seq: _192_17
13:41:239.39time_gap:0
13:42:459.8time_gap:1 id_gap:690
14:18:289.61time_gap:0 id_gap:344

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：6 regularGap 20
------卖出------

sell seq: _22_48_23_34_31_28_49_32_36_41_23
09:31:154.59time_gap:0
09:31:184.6time_gap:0
09:32:394.69time_gap:0
sell seq: _25_32_26_39_35_36_55_56_41_47_26
09:31:244.61time_gap:1
09:31:524.63time_gap:1
09:33:274.7time_gap:0 id_gap:11
09:34:544.74time_gap:1 id_gap:15
sell seq: _37_47_61_54_30_38_84_69_82_57_52
09:31:454.62time_gap:1
09:36:064.75time_gap:1
sell seq: _28_40_22_35_43_61_29_39_46_63_52
09:32:304.67time_gap:0
09:33:234.7time_gap:1
sell seq: _47_26_54_51_41_74_61_34_34_72
09:31:274.6time_gap:0
09:31:304.6time_gap:1
sell seq: _69_38_78_107_88_49
09:31:364.62time_gap:0
09:36:344.77time_gap:0
sell seq: _147_154_254
09:34:034.66time_gap:0
09:35:154.72time_gap:0
09:39:004.76time_gap:0 id_gap:14
09:40:004.77time_gap:0 id_gap:11
09:41:004.79time_gap:0
09:42:004.8time_gap:0
09:43:004.72time_gap:0 id_gap:14
09:44:004.7time_gap:0 id_gap:10
09:45:004.69time_gap:0
09:46:004.63time_gap:0
09:47:004.64time_gap:0 id_gap:19
09:49:004.62time_gap:0
09:51:574.7time_gap:0 id_gap:12
09:52:574.65time_gap:0
09:53:574.66time_gap:0
09:55:004.63time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：6 regularGap 1000
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：6 regularGap 1000
seq: _42_42
14:14:3118.32time_gap:0
14:14:3118.32time_gap:0
14:55:2118.37time_gap:0
------卖出------

sell seq: _11_16_21_21_11_11_12_12
10:36:3518.19time_gap:3
14:31:5818.2time_gap:0
sell seq: _63_11_20
10:11:1418.13time_gap:0 id_gap:15
14:31:5818.2time_gap:0

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念;IP经济(谷子经济)
流通市值：26亿
score：6 regularGap 1000

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：6 regularGap 20
seq: _16_23
10:32:0945.06time_gap:0
13:46:5945.2time_gap:0
14:22:1445.0time_gap:0
------卖出------

sell seq: _21_16
09:37:1944.48time_gap:0
10:15:2343.85time_gap:1
13:32:4545.66time_gap:0
13:46:4645.3time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：6 regularGap 1000
------卖出------

sell seq: _12_42
09:56:5334.16time_gap:0 id_gap:15
13:01:5234.23time_gap:0
14:31:2833.8time_gap:0 id_gap:42

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：6 regularGap 67.0
------卖出------

003008 开普检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 特高压;柔性直流输电;换电概念;太阳能;充电桩;智能电网;储能;机器人概念;专精特新
流通市值：20亿
score：6 regularGap 1000
------卖出------

sell seq: _27_27_60
09:31:3321.36time_gap:0 id_gap:162
09:31:3321.36time_gap:0 id_gap:386

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：5 regularGap 706.0
seq: _13_127
10:15:1711.18time_gap:0 id_gap:19
10:15:5411.22time_gap:0 id_gap:145
10:15:5411.22time_gap:0
------卖出------

sell seq: _25_75_18_82
14:44:4711.19time_gap:0 id_gap:480
14:45:1011.19time_gap:0 id_gap:335

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：5 regularGap 1000

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：5 regularGap 1000
------卖出------

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选;汽车电子
流通市值：32亿
score：4 regularGap 1000

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：4 regularGap 1000

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：4 regularGap 135.80000000000007
------卖出------

sell seq: _28_12
11:09:5538.31time_gap:0
13:29:1838.0time_gap:0
14:56:3537.78time_gap:0

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：4 regularGap 1000
------卖出------

sell seq: _224_135_166_170_195_213_218_159
09:32:135.01time_gap:0 id_gap:391
09:33:115.01time_gap:1 id_gap:83
sell seq: _114_204_171_221_215
09:35:435.05time_gap:3 id_gap:144
09:36:185.08time_gap:0 id_gap:132
sell seq: _221_219_271_218
09:32:135.01time_gap:0 id_gap:33
09:33:175.01time_gap:3 id_gap:107
sell seq: _147_107_152
10:08:325.1time_gap:0
10:08:555.1time_gap:0

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：4 regularGap 1000
------卖出------

sell seq: _17_17_17_17_17_18
09:53:0919.49time_gap:0 id_gap:104
09:53:0919.49time_gap:0 id_gap:81
sell seq: _67_13
09:53:0819.53time_gap:0 id_gap:16
11:18:0619.2time_gap:0 id_gap:100
13:36:1119.9time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：4 regularGap 1000
------卖出------

sell seq: _38_38
10:26:3724.0time_gap:0 id_gap:64
10:38:5524.0time_gap:0 id_gap:44
10:40:3923.97time_gap:0 id_gap:33

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：4 regularGap 1000
------卖出------

sell seq: _32_22
09:35:4330.41time_gap:0
14:45:2730.99time_gap:0
14:50:5730.95time_gap:3

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：4 regularGap 20

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同);粤港澳大湾区;工业互联网;抖音概念(字节概念)
流通市值：17亿
score：4 regularGap 1000
------卖出------

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值：37亿
score：4 regularGap 1000

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：4 regularGap 1000
------卖出------

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：4 regularGap 96.20000000000005

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：4 regularGap 1000
------卖出------

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：4 regularGap 35.0
------卖出------

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：4 regularGap 151.4000000000001
------卖出------

sell seq: _23_24
10:16:1833.55time_gap:0
11:10:3333.02time_gap:0
13:08:1733.16time_gap:0

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：35亿
score：4 regularGap 1000

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：4 regularGap 49.0
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：4 regularGap 62.0
------卖出------

sell seq: _13_21_29
09:32:1929.44time_gap:0 id_gap:32
09:32:2129.44time_gap:0 id_gap:10

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：4 regularGap 987.0
------卖出------

sell seq: _562_19_18
10:14:476.57time_gap:3 id_gap:114
11:02:206.7time_gap:0 id_gap:821

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：4 regularGap 1000
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：4 regularGap 1000
seq: _17_28
09:30:4834.39time_gap:0
09:33:2934.63time_gap:0 id_gap:324
14:37:1535.07time_gap:0 id_gap:50

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：4 regularGap 1000
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：4 regularGap 1000
------卖出------

sell seq: _15_12_19
09:32:3832.9time_gap:0 id_gap:620
14:29:3033.83time_gap:0 id_gap:629
sell seq: _24_31_12
09:36:1133.24time_gap:0
11:24:0433.95time_gap:0 id_gap:46

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：4 regularGap 365.0
------卖出------

sell seq: _112_130_11_11_11_13_12_12_11_12_13
09:35:1910.5time_gap:0 id_gap:21
09:35:1910.5time_gap:0 id_gap:22
09:35:1910.5time_gap:0 id_gap:13
09:35:1910.5time_gap:0 id_gap:33
09:35:2010.5time_gap:0 id_gap:16
09:35:2010.5time_gap:0 id_gap:21
sell seq: _11_11_11_11_12_12_12_13_13_24_13
09:44:2010.4time_gap:0
09:44:2010.4time_gap:0 id_gap:79
sell seq: _14_12_11_12_12_15_12_12_16_16_24
09:44:2010.42time_gap:0 id_gap:11
10:03:2410.5time_gap:0
sell seq: _21_19_21_23_21_21_15
09:50:0410.41time_gap:0
13:00:0110.66time_gap:0
sell seq: _37_99_141_49_218
13:27:1810.61time_gap:3 id_gap:89
13:46:1210.52time_gap:0 id_gap:94
sell seq: _104_99_22_194_54
09:53:0610.36time_gap:0
09:53:0710.35time_gap:0
sell seq: _37_53_36_25
09:35:2210.5time_gap:0
09:38:3310.49time_gap:0
sell seq: _83_83
09:31:4910.62time_gap:0 id_gap:159
10:04:4510.48time_gap:0 id_gap:64
10:04:4510.48time_gap:0 id_gap:47
sell seq: _104_88
09:50:0410.41time_gap:0
09:53:0610.35time_gap:0
10:28:2110.56time_gap:0 id_gap:86

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：23亿
score：4 regularGap 125.0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：4 regularGap 1000
------卖出------

sell seq: _12_12_18
10:03:3542.0time_gap:0 id_gap:27
14:33:0941.91time_gap:0 id_gap:30

002442 龙星科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值：28亿
score：2 regularGap 1000

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念;回购增持再贷款概念
流通市值：16亿
score：2 regularGap 1000

603949 雪龙集团 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;军工;节能环保;乡村振兴;农机;国六标准、国六排放、国六;专精特新;汽车热管理;创投
流通市值：26亿
score：2 regularGap 44.0

601616 广电电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力;数据中心;2024年报预增
流通市值：36亿
score：2 regularGap 20

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：2 regularGap 20

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：2 regularGap 1000

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _11_11_11_11
09:42:4354.34time_gap:0 id_gap:63
09:42:4354.34time_gap:0 id_gap:88
sell seq: _11_11_20_24
09:57:2755.18time_gap:0 id_gap:11
10:37:3455.72time_gap:0 id_gap:318
sell seq: _9_17_18
09:31:4254.0time_gap:0
13:08:5556.03time_gap:0
sell seq: _9_12_10
10:15:2354.11time_gap:0 id_gap:299
10:15:3154.04time_gap:0
sell seq: _16_11_12
09:38:2153.95time_gap:0 id_gap:225
09:55:1055.6time_gap:0 id_gap:83
sell seq: _16_12
09:31:3853.78time_gap:0
09:57:4554.99time_gap:0
10:24:5254.6time_gap:0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _17_20_29
09:51:2126.07time_gap:0 id_gap:78
14:50:0925.35time_gap:0 id_gap:100

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：2 regularGap 1000

603261 立航科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值：17亿
score：2 regularGap 51.0

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值：63亿
score：2 regularGap 506.8

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：2 regularGap 62.0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _17_16_18_16_16_20_13_17
14:29:1315.31time_gap:0 id_gap:108
14:47:3815.31time_gap:0 id_gap:179
sell seq: _13_17_17_21_18_16_14
13:41:3415.42time_gap:0 id_gap:167
14:37:5715.3time_gap:0 id_gap:21
sell seq: _26_26_56_21
13:53:2215.43time_gap:0 id_gap:185
14:25:3115.35time_gap:0 id_gap:25

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：2 regularGap 32.0
------卖出------

sell seq: _19_23
09:31:1647.48time_gap:3
10:22:2149.5time_gap:0
14:53:2449.51time_gap:0
sell seq: _14_18
09:34:3048.46time_gap:0
10:37:3349.96time_gap:0
11:28:0550.14time_gap:0
13:14:0049.28time_gap:0
sell seq: _24_12
09:35:2148.93time_gap:0 id_gap:14
09:53:1249.42time_gap:0 id_gap:32
09:53:3749.45time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：2 regularGap 821.0

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _35_16_289
10:36:226.36time_gap:0 id_gap:11
10:43:306.36time_gap:0

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：2 regularGap 1000
------卖出------

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备;特钢概念;污水处理;金属铜
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _14_14_18_17_17_17_13
10:04:5514.96time_gap:1 id_gap:90
10:56:0715.84time_gap:0 id_gap:55
sell seq: _13_15_43_11_18
10:29:2615.55time_gap:0 id_gap:17
13:00:0015.96time_gap:1 id_gap:144

002616 长青集团 nR

行业： 公用事业-电力-新能源发电
概念： 节能环保;粤港澳大湾区;绿色电力;生物质能发电
流通市值：36亿
score：2 regularGap 1000
------卖出------

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _34_67_72
09:59:4910.42time_gap:0
10:20:3910.38time_gap:0
sell seq: _106_106_106
14:12:3110.41time_gap:0 id_gap:298
14:12:3110.41time_gap:0 id_gap:636

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值：46亿
score：2 regularGap 1000

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：24亿
score：2 regularGap 20

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股;先进封装
流通市值：39亿
score：2 regularGap 153.0

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：2 regularGap 1000

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：2 regularGap 1000

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;页岩气;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发;人民币贬值受益
流通市值：26亿
score：2 regularGap 1000

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：21亿
score：2 regularGap 1000

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：2 regularGap 344.49000000000024
------卖出------

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：2 regularGap 46.0
------卖出------

sell seq: _27_16_25_32
09:37:0716.77time_gap:0 id_gap:37
09:37:5116.77time_gap:0 id_gap:28
09:37:5816.77time_gap:0 id_gap:29

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 154.0

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;卫星导航;家用电器;商业航天;人民币贬值受益;铜缆高速连接
流通市值：50亿
score：2 regularGap 20
------卖出------

sell seq: _48_48_48_48
13:39:3913.63time_gap:0
13:39:3913.63time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：2 regularGap 442.0
------卖出------

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：2 regularGap 368.0
------卖出------

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：29亿
score：2 regularGap 1000

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：2 regularGap 1000

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：2 regularGap 20

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：2 regularGap 20

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 医疗器械概念;一带一路;锂电池概念
流通市值：24亿
score：2 regularGap 20
------卖出------

sell seq: _12_12_12_12_12_12_12
13:44:0018.94time_gap:0
13:57:5019.69time_gap:0
sell seq: _33_33_37_33
13:42:2018.86time_gap:0
13:43:0518.93time_gap:0 id_gap:10
sell seq: _37_37_37
10:04:3619.16time_gap:0 id_gap:11
13:58:2319.72time_gap:0
sell seq: _31_13_43
14:09:3219.85time_gap:0
14:11:4219.95time_gap:0 id_gap:14
sell seq: _46_46_47
14:15:1620.0time_gap:0
14:15:1620.0time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：2 regularGap 1000

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商;社区团购
流通市值：31亿
score：2 regularGap 165.60000000000014
------卖出------

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值：51亿
score：2 regularGap 1000

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念;2024年报预增
流通市值：71亿
score：2 regularGap 20

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：2 regularGap 64.00344000000041
------卖出------

sell seq: _13_25_23_11_20_13_16_15_15_14
11:22:0811.28time_gap:0
11:22:0811.28time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：2 regularGap 1000

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：2 regularGap 1000

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值：35亿
score：2 regularGap 1000

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务
流通市值：22亿
score：2 regularGap 235.0
------卖出------

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏);抖音概念(字节概念)
流通市值：41亿
score：2 regularGap 1000

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居;元宇宙
流通市值：51亿
score：2 regularGap 20

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：2 regularGap 56.0
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念;IP经济(谷子经济);AIGC概念;抖音概念(字节概念)
流通市值：98亿
score：2 regularGap 20

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：22亿
score：2 regularGap 1000
------卖出------

sell seq: _24_24_23_16_11
09:32:2216.96time_gap:0 id_gap:392
09:38:3817.18time_gap:1 id_gap:26

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：2 regularGap 1000

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：33亿
score：2 regularGap 20

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：52亿
score：2 regularGap 213.0
------卖出------

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值：52亿
score：2 regularGap 91.0

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;智谱AI;人形机器人;机器人概念;阿里巴巴概念;电子商务
流通市值：33亿
score：2 regularGap 1000

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据;PPP概念
流通市值：57亿
score：2 regularGap 1000

000633 合金投资 nR

行业： 有色金属-金属新材料-其他金属新材料
概念： 核电;新疆振兴;西部大开发
流通市值：18亿
score：2 regularGap 1000

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车;鸿蒙概念;华为鲲鹏;人民币贬值受益
流通市值：35亿
score：2 regularGap 1000

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：2 regularGap 118.0
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：2 regularGap 1000

603819 神力股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 轨道交通;风电;体外诊断;安防;股权转让(并购重组);新能源汽车
流通市值：27亿
score：2 regularGap 20

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _35_28_19
14:33:2524.39time_gap:0 id_gap:16
14:47:5724.3time_gap:0

300387 富邦科技 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;无人机;机器人概念;合成生物;土地流转
流通市值：26亿
score：2 regularGap 849.7500000000002

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：17亿
score：2 regularGap 359.6431933333329
------卖出------

sell seq: _16_12_20_18_28_23_13_27_13_17_19
09:31:0012.95time_gap:0
09:33:5712.71time_gap:1
sell seq: _13_13_19_11_29_21_24_20_28_13_18
09:31:3312.78time_gap:1
09:32:2712.62time_gap:0
sell seq: _13_16_17_22_14_11_23_19
09:31:4512.77time_gap:1
09:34:3312.6time_gap:1
sell seq: _27_36_30_17_36_17_23
09:31:1912.8time_gap:0
09:36:3312.3time_gap:0
sell seq: _215_59_201
09:30:3912.99time_gap:0 id_gap:122
09:30:4613.21time_gap:0 id_gap:107

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：2 regularGap 1000
------卖出------

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：2 regularGap 20

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：2 regularGap 1000
------卖出------

sell seq: _19_11_19_13_27_13_30_13_14_18_17
13:12:4811.61time_gap:0 id_gap:27
13:45:5411.59time_gap:0 id_gap:32

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：2 regularGap 1000

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;参股民营银行;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：42亿
score：2 regularGap 187.7111199999997

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _26_162_140
11:02:099.11time_gap:0 id_gap:403
11:08:119.12time_gap:1 id_gap:203

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：2 regularGap 273.48813333333374

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
score：2 regularGap 1000

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：2 regularGap 1000

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：2 regularGap 20

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：2 regularGap 37.0
------卖出------

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念;先进封装;汽车电子
流通市值：60亿
score：2 regularGap 20

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：2 regularGap 1000
------卖出------

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值：45亿
score：2 regularGap 460.2000000000003

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念;股权转让(并购重组)
流通市值：14亿
score：2 regularGap 192.0
------卖出------

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：2 regularGap 65.0

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区;数据要素;人工智能;跨境电商;拼多多概念;虚拟数字人;数字经济;抖音概念(字节概念);快手概念;AIGC概念;小红书概念
流通市值：45亿
score：2 regularGap 1000

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念;节能环保;地方国企改革
流通市值：19亿
score：2 regularGap 1000

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：2 regularGap 42.0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：2 regularGap 1000

600962 国投中鲁 nR

行业： 食品饮料-饮料制造-软饮料
概念： 苹果期货;国企改革;央企国企改革;人民币贬值受益
流通市值：35亿
score：2 regularGap 314.4000000000001

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _16_16_42_16_16
09:34:2515.52time_gap:0 id_gap:689
10:29:1815.64time_gap:1 id_gap:923

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;电子商务;新型杀菌剂;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源;粮食概念
流通市值：24亿
score：2 regularGap 1000

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同);卫星导航
流通市值：28亿
score：2 regularGap 1000

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革;互联网医疗
流通市值：27亿
score：2 regularGap 20
------卖出------

sell seq: _23_14_12_16_16_16
13:02:1015.59time_gap:0
14:27:4716.13time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
14:48:3014.95time_gap:0 id_gap:99
14:48:3014.95time_gap:0 id_gap:140
sell seq: _13_30_15_48
10:18:0015.15time_gap:0 id_gap:301
13:07:2815.11time_gap:0 id_gap:35

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _28_32_28
09:38:1217.62time_gap:0 id_gap:16
10:37:3518.52time_gap:0 id_gap:25

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：2 regularGap 20

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：2 regularGap 30.0
------卖出------

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：75亿
score：2 regularGap 20
------卖出------

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：125亿
score：2 regularGap 61.0
------卖出------

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：49亿
score：2 regularGap 1000

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：24亿
score：2 regularGap 1000

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：2 regularGap 23.0

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值：49亿
score：2 regularGap 20

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;换电概念;污水处理;虚拟现实;钠离子电池;节能环保;净水概念;锂电池概念;芯片概念;数字孪生;数据中心
流通市值：31亿
score：2 regularGap 1000

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通;机器视觉;工业互联网
流通市值：161亿
score：2 regularGap 20

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：32亿
score：2 regularGap 1000

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：2 regularGap 1000

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩;乡村振兴;数字经济;跨境电商;新型城镇化;智慧城市
流通市值：42亿
score：2 regularGap 1000

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：42亿
score：2 regularGap 1000