300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:45949729863588975 regularGap 422.0


seq: _499_499_499_499_499_499_499_499_499_499_499
10:54:306.58time_gap:0 id_gap:84
10:57:466.8time_gap:1 id_gap:317
seq: _69_69_69_69_69_69_69_69_69_69_69
10:55:166.68time_gap:0 id_gap:56
10:55:166.68time_gap:0 id_gap:81
seq: _24_27_16_21_24_25_22_19_25_17_25
10:57:476.8time_gap:0
10:57:476.82time_gap:0
10:57:476.82time_gap:0 id_gap:11
10:57:476.82time_gap:0 id_gap:62
10:57:476.82time_gap:0 id_gap:11
10:57:476.82time_gap:0 id_gap:39
10:57:476.82time_gap:0 id_gap:10
10:57:476.81time_gap:0 id_gap:31
10:57:476.81time_gap:0
10:57:476.81time_gap:0
10:57:476.81time_gap:0 id_gap:11
10:57:476.81time_gap:0 id_gap:10
10:57:476.81time_gap:0 id_gap:21
10:57:476.83time_gap:0 id_gap:58
10:57:476.83time_gap:0 id_gap:16
10:57:486.8time_gap:0
seq: _24_25_22_19_25_17_25_23_24_18_24
10:57:476.82time_gap:0
10:57:476.82time_gap:0
10:57:476.81time_gap:0
10:57:476.83time_gap:0 id_gap:29
seq: _152_153_153_153_153_153_153_153_153_153_153
10:58:436.8time_gap:0 id_gap:30
10:58:436.79time_gap:0 id_gap:30
seq: _24_27_25_16_22_25_24_21_25_18_24
10:57:476.81time_gap:0 id_gap:26
10:57:476.83time_gap:0 id_gap:31
seq: _24_110_57_103_205_110_23_105_205_56
10:55:386.7time_gap:0 id_gap:25
10:57:146.7time_gap:0 id_gap:32
seq: _114_115_177_94_114_114_177_93_114
10:57:476.8time_gap:0 id_gap:28
10:57:476.8time_gap:0 id_gap:21
seq: _166_193_19_20_19_18_20_37
10:50:386.5time_gap:0 id_gap:156
10:50:386.5time_gap:0
10:50:386.5time_gap:0 id_gap:10
seq: _77_77_52_22_77_77_77
10:54:426.68time_gap:0 id_gap:73
10:54:426.68time_gap:1 id_gap:60
seq: _26_205_102_56_110_109
10:55:386.7time_gap:0 id_gap:13
10:57:146.71time_gap:0 id_gap:17
seq: _408_91_139_360_101_398
10:57:176.77time_gap:0 id_gap:130
10:57:186.78time_gap:0 id_gap:107
seq: _499_499_499_499_499
10:54:306.56time_gap:0 id_gap:42
10:56:226.7time_gap:0 id_gap:74
10:57:156.71time_gap:0 id_gap:54
seq: _246_182_210_289_70
10:57:176.77time_gap:0 id_gap:130
10:57:176.77time_gap:0 id_gap:84
seq: _499_499_499_499
10:54:446.69time_gap:0 id_gap:141
10:57:146.71time_gap:0 id_gap:144
10:57:196.79time_gap:0 id_gap:77
10:57:476.8time_gap:0 id_gap:37
seq: _117_117_117_117
10:55:356.66time_gap:0 id_gap:29
10:55:356.66time_gap:0 id_gap:53
seq: _52_51_101_57
10:55:386.69time_gap:0 id_gap:19
11:01:036.73time_gap:0 id_gap:352
seq: _75_75_53_22
10:54:426.68time_gap:0 id_gap:30
10:54:426.68time_gap:0 id_gap:29
seq: _162_16_100
09:34:246.42time_gap:0 id_gap:88
10:56:556.71time_gap:0 id_gap:278
seq: _119_120_18
09:56:406.4time_gap:0 id_gap:10
10:55:356.66time_gap:0 id_gap:21
seq: _23_68_499
10:50:376.49time_gap:0 id_gap:12
10:58:096.85time_gap:0 id_gap:189
seq: _499_499_25
10:50:376.5time_gap:0 id_gap:72
10:54:306.57time_gap:0 id_gap:36
seq: _20_103_103
10:55:356.66time_gap:0 id_gap:109
10:55:356.66time_gap:0 id_gap:35
seq: _167_167_167
10:54:496.7time_gap:0 id_gap:82
10:54:496.7time_gap:0 id_gap:52
seq: _106_23_204
10:55:386.7time_gap:0
10:55:386.69time_gap:0
seq: _237_237_238
10:55:096.69time_gap:0 id_gap:76
10:55:096.69time_gap:0 id_gap:143
seq: _222_53_20
10:56:276.69time_gap:0 id_gap:274
10:56:486.71time_gap:0 id_gap:214
seq: _124_224_16
10:55:206.67time_gap:0
10:57:476.8time_gap:0
seq: _133_133_133
10:58:436.79time_gap:0 id_gap:90
10:58:436.79time_gap:0 id_gap:90
seq: _171_171_171
10:54:496.71time_gap:0 id_gap:86
10:54:496.71time_gap:0 id_gap:28
seq: _29_238
09:56:406.4time_gap:0 id_gap:21
10:50:386.5time_gap:0
10:55:456.72time_gap:0 id_gap:98
seq: _499_499
10:54:306.58time_gap:0 id_gap:78
10:54:306.55time_gap:0 id_gap:30
10:54:306.57time_gap:0 id_gap:50
10:56:226.69time_gap:0 id_gap:33
seq: _31_499
10:56:226.69time_gap:0 id_gap:37
10:57:146.71time_gap:0 id_gap:393
10:57:466.78time_gap:0
------卖出------

sell seq: _105_205_109_57_23_205_57_104_110
09:35:206.39time_gap:1 id_gap:142
09:35:216.38time_gap:0 id_gap:197
sell seq: _194_169_20_18_17_20_17
09:35:216.38time_gap:0 id_gap:10
09:38:546.4time_gap:0 id_gap:18
sell seq: _51_22_33_201
09:35:226.38time_gap:0 id_gap:53
10:56:316.7time_gap:0 id_gap:417
sell seq: _91_19_100_30
10:57:066.7time_gap:1 id_gap:268
10:59:186.75time_gap:0 id_gap:128
sell seq: _26_35_499
09:32:306.41time_gap:0 id_gap:14
09:38:546.4time_gap:0 id_gap:78
sell seq: _499_19_22
09:40:106.39time_gap:0 id_gap:52
09:41:006.38time_gap:0 id_gap:69
sell seq: _16_210_22
13:00:076.71time_gap:0 id_gap:26
14:35:466.58time_gap:0 id_gap:287
sell seq: _23_606
09:34:536.39time_gap:0
10:30:396.45time_gap:0 id_gap:22
10:30:396.45time_gap:0 id_gap:21
sell seq: _499_499
09:35:226.38time_gap:0 id_gap:39
09:40:106.39time_gap:0 id_gap:140
09:40:106.39time_gap:0 id_gap:156
09:42:096.38time_gap:0 id_gap:354

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:2377434991 regularGap 231.0


seq: _19_16_19_16_11_12_18_18_18_12_18
14:40:1112.98time_gap:0
14:40:1213.01time_gap:0
14:40:1213.01time_gap:0
14:40:1213.01time_gap:0 id_gap:31
14:54:3812.94time_gap:0
14:54:3812.94time_gap:1
14:54:3812.95time_gap:0
seq: _13_12_13_13_12_11_12_12_12_13_13
09:32:0413.3time_gap:1 id_gap:37
09:32:0613.3time_gap:1 id_gap:13
09:32:0713.3time_gap:0 id_gap:230
09:32:0713.3time_gap:0 id_gap:88
09:32:0713.3time_gap:1 id_gap:119
09:32:1013.31time_gap:0 id_gap:109
09:32:1013.31time_gap:0 id_gap:191
09:32:1013.31time_gap:0 id_gap:169
14:54:3812.95time_gap:0
seq: _41_82_42
09:41:3713.21time_gap:0
09:50:5013.06time_gap:0
seq: _57_57
09:35:3413.46time_gap:0 id_gap:17
09:41:3913.2time_gap:0
09:41:4413.2time_gap:0
10:30:0513.16time_gap:0
seq: _123_124
09:30:1613.2time_gap:0 id_gap:216
09:30:2213.26time_gap:0 id_gap:66
09:30:2813.23time_gap:0 id_gap:160
09:30:3113.24time_gap:0 id_gap:28
09:32:1613.33time_gap:0 id_gap:27
09:32:2213.31time_gap:0 id_gap:137
------卖出------

sell seq: _21_14_21_21_21_21_21_21_21_21_21
09:37:3313.4time_gap:0 id_gap:61
09:37:3313.4time_gap:1 id_gap:26
sell seq: _20_22_15_27_17_12_21
09:44:4313.0time_gap:0 id_gap:101
09:44:5512.97time_gap:0 id_gap:47
09:45:1213.02time_gap:1 id_gap:199
sell seq: _23_16_20_11_18_22_19
09:41:4913.13time_gap:0 id_gap:85
09:45:3113.01time_gap:0 id_gap:50
sell seq: _33_29_21_18_12_22
09:31:4013.4time_gap:0 id_gap:37
09:44:4313.0time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:2357948448 regularGap 97.0


seq: _24_18_20_15_16_24_26_23_24_23_16
10:21:107.94time_gap:0
10:21:107.94time_gap:0 id_gap:19
10:21:118.0time_gap:0
10:21:118.0time_gap:0
10:21:117.97time_gap:0
10:21:117.97time_gap:1
10:21:117.98time_gap:0 id_gap:48
10:21:117.98time_gap:0
10:21:117.98time_gap:0
seq: _24_23_16_24_26_25_15_23_24_24_18
10:21:118.0time_gap:0 id_gap:39
10:21:117.98time_gap:0 id_gap:25
seq: _21_24_69_21_23_15_14_16_24_18_25
10:21:118.0time_gap:0
10:21:117.99time_gap:0
seq: _21_23_15_14_16_24_18_25_16_23_26
10:21:118.0time_gap:0
10:21:117.99time_gap:0
seq: _23_15_14_16_24_18_25_16_23_26_24
10:21:118.0time_gap:0 id_gap:31
10:21:117.98time_gap:0 id_gap:25
seq: _24_37_15_24_21_23_19_21_22_18
10:21:107.93time_gap:0
10:21:107.93time_gap:0
------卖出------

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:214521470 regularGap 109.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:0516.49time_gap:0 id_gap:12
09:32:0516.49time_gap:0 id_gap:12
10:12:5317.83time_gap:0 id_gap:15
10:17:5418.1time_gap:0 id_gap:10
10:17:5518.1time_gap:0 id_gap:10
seq: _81_81_81_81_81_81_81_81_81_81_81
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0 id_gap:17
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
13:00:0018.56time_gap:0
seq: _13_16_22_15_13_13_11_11_17_14_11
10:12:5517.83time_gap:0
10:42:3918.1time_gap:0 id_gap:29
seq: _19_12_13_13_16_11_13_12_11_13_13
10:11:3717.84time_gap:0
10:12:5317.84time_gap:0 id_gap:30
seq: _13_13_12_13_14_13_12_13_14_15_13
10:11:4517.82time_gap:0
10:12:5317.84time_gap:0
seq: _15_13_22_23_14_13_12_15_13_13_11
10:11:3617.81time_gap:1
10:15:5017.9time_gap:1 id_gap:82
seq: _21_21_21_21_21_21_21_20
09:30:4716.73time_gap:0 id_gap:49
10:43:4818.2time_gap:0 id_gap:45
seq: _18_13_15_18_20_19_13_11
10:11:3717.83time_gap:0
10:17:5418.1time_gap:0 id_gap:17
seq: _15_20_23_18_20_21_11
09:30:5216.66time_gap:0 id_gap:59
11:06:2118.56time_gap:1 id_gap:85
seq: _21_21_21_21_21_21_21
09:30:3616.76time_gap:1 id_gap:33
09:30:4916.69time_gap:1 id_gap:15
seq: _20_22_11_14_17_17
09:30:5916.62time_gap:0 id_gap:54
09:31:0716.61time_gap:0 id_gap:49
seq: _21_17_16_13_20_16
10:49:0418.56time_gap:0 id_gap:84
10:49:0818.56time_gap:0 id_gap:92
seq: _17_30_17_15_12
09:35:2116.76time_gap:0 id_gap:61
09:45:0617.33time_gap:0 id_gap:29
seq: _11_32_15_15_37
10:07:3017.9time_gap:0 id_gap:43
11:09:2418.56time_gap:0 id_gap:22
seq: _65_12_14_12_16
10:01:1217.5time_gap:0 id_gap:87
10:07:2717.85time_gap:1
seq: _60_31_13_111_55
10:34:2818.1time_gap:0
10:34:3218.17time_gap:0
seq: _21_33_22_23
09:35:2116.76time_gap:0
13:25:0018.56time_gap:0 id_gap:34
seq: _26_30_18_28
11:09:0618.56time_gap:0
11:09:2418.56time_gap:0
14:49:2818.56time_gap:1
seq: _37_39_24_20
09:41:1417.24time_gap:0
09:41:1417.24time_gap:0
seq: _31_37_20_28
09:49:1117.5time_gap:0
09:55:0817.25time_gap:0
seq: _60_62_32_116
09:41:1417.3time_gap:0
09:41:1517.29time_gap:0
seq: _114_31_59_13
09:45:0917.45time_gap:1
10:14:1817.89time_gap:0
seq: _65_77_13_15
09:49:1117.5time_gap:0 id_gap:13
09:49:1117.5time_gap:0 id_gap:31
seq: _39_21_63
09:30:0916.52time_gap:0 id_gap:17
10:28:0717.75time_gap:0
seq: _36_54_52
09:30:4516.79time_gap:0
09:31:0516.62time_gap:0
seq: _19_69_17
10:48:5918.56time_gap:0 id_gap:37
11:09:2718.56time_gap:0 id_gap:99
seq: _26_50_26
10:49:0018.56time_gap:0 id_gap:85
14:34:1618.56time_gap:0 id_gap:45
seq: _19_65_33
10:49:0318.56time_gap:0 id_gap:48
10:51:5518.56time_gap:0 id_gap:70
seq: _11_53_40
09:45:0917.44time_gap:0
11:11:5018.56time_gap:0 id_gap:105
seq: _14_64_90
10:34:2818.1time_gap:0 id_gap:59
14:34:0018.56time_gap:0 id_gap:65
seq: _60_33_116
09:41:1417.2time_gap:0
09:41:1417.28time_gap:0
seq: _22_37_39
10:28:0717.75time_gap:0
10:35:0018.24time_gap:0 id_gap:10
seq: _61_72_14
09:55:0917.28time_gap:0
10:01:3617.63time_gap:0 id_gap:47
seq: _32_62_62
09:45:0817.39time_gap:0 id_gap:10
09:54:3617.3time_gap:0 id_gap:63
seq: _34_27_28
10:34:2118.04time_gap:0
10:34:3118.16time_gap:0
seq: _11_53_33
10:15:2317.94time_gap:0 id_gap:104
10:37:1418.11time_gap:1 id_gap:44
seq: _74_11_15
10:34:5618.2time_gap:0 id_gap:17
10:34:5618.2time_gap:0 id_gap:26
seq: _47_47
09:32:3216.52time_gap:0
09:35:2116.76time_gap:0 id_gap:48
11:06:1918.56time_gap:0 id_gap:43
seq: _77_77
09:31:1216.6time_gap:0
10:01:1217.49time_gap:0 id_gap:67
10:34:5918.18time_gap:0 id_gap:13
seq: _13_104
09:31:0616.61time_gap:0
09:49:1117.5time_gap:0 id_gap:78
11:09:2418.56time_gap:0 id_gap:57
seq: _78_14
09:36:1316.83time_gap:0 id_gap:52
10:18:0218.1time_gap:0 id_gap:106
14:38:0218.56time_gap:0 id_gap:109
seq: _28_57
10:04:2917.74time_gap:0 id_gap:56
10:48:5118.56time_gap:0 id_gap:48
10:48:5918.56time_gap:0 id_gap:22
seq: _34_108
................................................................... (total: 140)
------卖出------

sell seq: _15_14_16_14_15_16_14_17_11_14_11
10:03:0717.8time_gap:0
10:10:5717.94time_gap:0
sell seq: _13_14_11_11_12_12_15_12_13_12_15
10:10:5817.93time_gap:0 id_gap:10
10:11:0017.9time_gap:0
10:50:0818.4time_gap:0
sell seq: _12_17_16_12_20_13_12_13_11_15_18
10:10:5717.95time_gap:0
10:40:5918.09time_gap:0
sell seq: _15_23_23_17_24_15
09:49:3317.51time_gap:0 id_gap:36
10:09:1018.16time_gap:1
sell seq: _29_11_22_17_18
10:01:0617.43time_gap:0 id_gap:92
10:15:3017.93time_gap:0 id_gap:13
sell seq: _35_12_14_13_12
13:18:4118.54time_gap:0 id_gap:71
14:40:5618.55time_gap:0 id_gap:97
sell seq: _33_30_20_36
09:30:4516.75time_gap:0 id_gap:17
13:18:5018.53time_gap:0
sell seq: _24_129_109_36
09:46:5417.34time_gap:0 id_gap:84
14:48:4518.55time_gap:0 id_gap:62
sell seq: _31_31_31_31
10:01:5417.69time_gap:0 id_gap:98
10:01:5417.69time_gap:1 id_gap:85
sell seq: _22_34_15_18
14:35:0518.4time_gap:0 id_gap:30
14:37:1018.38time_gap:0 id_gap:50
sell seq: _33_11_19_29
13:18:5018.53time_gap:0 id_gap:71
13:19:1718.52time_gap:0 id_gap:92
sell seq: _44_43_50
................................................................... (total: 61)

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:14348970 regularGap 1000


seq: _11_10_11
09:32:1155.52time_gap:0 id_gap:19
10:36:4754.53time_gap:0 id_gap:105
14:07:0754.86time_gap:0
seq: _10_11_22
09:32:4055.79time_gap:0 id_gap:252
09:32:4955.79time_gap:0 id_gap:410
09:32:5655.79time_gap:0 id_gap:256
09:33:1855.76time_gap:0 id_gap:419
09:43:0454.14time_gap:1 id_gap:237
09:44:5754.55time_gap:0 id_gap:108
09:45:1054.55time_gap:0 id_gap:120
09:47:0554.4time_gap:0 id_gap:685
09:47:1454.55time_gap:0 id_gap:246
09:49:1754.6time_gap:0 id_gap:81
09:53:4854.04time_gap:0 id_gap:147
10:02:0854.16time_gap:0 id_gap:115
10:02:2854.16time_gap:0 id_gap:101
10:34:2854.8time_gap:0 id_gap:119
11:13:1054.6time_gap:0 id_gap:16
seq: _10_22_11
09:32:3255.57time_gap:0 id_gap:523
09:49:3054.54time_gap:0 id_gap:208
10:34:4654.87time_gap:0 id_gap:96
seq: _18_46
09:48:5154.57time_gap:0
09:49:1754.39time_gap:0
09:49:2154.39time_gap:1 id_gap:87
------卖出------

sell seq: _15_12_16
10:49:2354.31time_gap:0 id_gap:22
13:10:2254.77time_gap:0 id_gap:21
13:47:4454.69time_gap:0 id_gap:69
sell seq: _22_28
09:32:2555.43time_gap:0
10:28:0154.22time_gap:0
13:25:2655.12time_gap:0
sell seq: _11_34
13:06:1155.26time_gap:0
13:06:1154.29time_gap:0
13:47:4354.69time_gap:0 id_gap:25
14:41:0454.7time_gap:0 id_gap:23
sell seq: _18_12
09:32:5655.73time_gap:0
09:51:5054.26time_gap:0
09:55:0753.81time_gap:0
10:31:2954.01time_gap:0
13:10:2254.79time_gap:0 id_gap:31
14:47:0155.09time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:3151014 regularGap 280.0


seq: _10_13_15_23_15_12_19
09:41:1652.5time_gap:0 id_gap:98
09:41:1652.5time_gap:0 id_gap:81
seq: _12_12_12_12_12_12_12
09:53:3152.08time_gap:1 id_gap:83
09:53:3252.08time_gap:1 id_gap:100
seq: _13_12_11_13_11_11_10
13:02:5455.01time_gap:0 id_gap:135
14:39:0553.98time_gap:0
seq: _12_12_10_15_14_13
14:48:1653.46time_gap:0 id_gap:66
14:49:4553.46time_gap:0 id_gap:12
14:55:2353.7time_gap:0
seq: _14_17_16_12_18_12
10:08:3952.26time_gap:0 id_gap:46
14:48:1653.46time_gap:0
seq: _19_10_19_38_20
14:42:5253.67time_gap:0 id_gap:29
14:52:0753.55time_gap:0 id_gap:15
seq: _14_17_16_12_18
10:10:3452.29time_gap:0 id_gap:49
10:40:3954.31time_gap:0 id_gap:46
seq: _11_10_11_11_17
10:39:5254.36time_gap:0 id_gap:40
13:17:2854.21time_gap:0 id_gap:51
seq: _15_14_17_28_10
10:41:0554.41time_gap:0 id_gap:16
13:01:1154.76time_gap:0 id_gap:64
seq: _22_10_13_15
09:54:4752.2time_gap:0
11:24:0554.06time_gap:0 id_gap:32
seq: _10_16_11_12
10:50:3053.9time_gap:1 id_gap:79
13:02:5455.01time_gap:0 id_gap:21
seq: _13_12_14_12
10:15:4952.25time_gap:1 id_gap:75
14:48:0353.5time_gap:0 id_gap:164
14:54:0353.62time_gap:0
seq: _16_14_10_13
11:04:0554.4time_gap:0
13:05:0555.18time_gap:1 id_gap:167
seq: _14_14_11_10
14:50:0653.5time_gap:0 id_gap:14
14:55:0353.65time_gap:0 id_gap:89
seq: _12_12_33_12
10:38:2654.37time_gap:0
14:49:0353.41time_gap:0 id_gap:44
seq: _22_20_36_10
14:05:0754.05time_gap:0
14:36:1753.74time_gap:0
seq: _17_24_14_19
14:54:0353.62time_gap:1 id_gap:74
14:55:0653.66time_gap:0 id_gap:10
seq: _10_31_14_10
09:45:1052.33time_gap:0
13:36:2254.61time_gap:0 id_gap:75
seq: _27_18_27
09:30:1352.8time_gap:0
10:05:0952.02time_gap:0
seq: _13_15_23
10:11:5852.24time_gap:0 id_gap:116
10:35:3153.76time_gap:0 id_gap:35
seq: _10_16_11
09:34:0453.7time_gap:0 id_gap:270
09:56:4052.32time_gap:0 id_gap:85
10:55:5753.95time_gap:1
14:49:5053.45time_gap:1 id_gap:13
seq: _16_11_12
09:31:0753.31time_gap:0 id_gap:124
14:06:0054.64time_gap:0 id_gap:35
seq: _11_12_20
13:02:5455.01time_gap:0 id_gap:93
14:05:2954.35time_gap:0
14:36:2253.79time_gap:0 id_gap:38
seq: _14_10_12
09:41:3253.24time_gap:0 id_gap:27
10:35:4454.01time_gap:0 id_gap:45
10:50:3454.07time_gap:0 id_gap:13
11:07:2754.25time_gap:0
14:49:0253.85time_gap:0 id_gap:62
14:49:0453.32time_gap:0 id_gap:22
14:50:0553.5time_gap:0 id_gap:16
seq: _25_24_22
09:30:3753.01time_gap:0 id_gap:63
13:02:5455.0time_gap:0 id_gap:95
seq: _21_16_19
09:30:3753.01time_gap:0 id_gap:113
11:06:0554.24time_gap:0
11:09:0454.46time_gap:0
11:16:1554.27time_gap:0
seq: _76_14_76
14:02:2753.95time_gap:0 id_gap:135
14:02:2753.93time_gap:0 id_gap:21
seq: _15_11_12
13:02:5455.01time_gap:0 id_gap:77
13:28:0854.75time_gap:0
seq: _13_10_16
11:24:0754.11time_gap:0
14:52:0453.53time_gap:0 id_gap:48
seq: _13_12_14
11:09:0554.49time_gap:0
11:26:0454.29time_gap:0 id_gap:75
13:34:3654.5time_gap:1 id_gap:20
14:39:5153.92time_gap:0
seq: _11_11_13
10:06:1052.28time_gap:1 id_gap:191
10:38:2354.3time_gap:1
14:02:4853.98time_gap:0
seq: _24_19_24
13:00:0754.55time_gap:0 id_gap:185
13:01:2854.82time_gap:1 id_gap:131
13:05:0255.2time_gap:0 id_gap:271
14:37:0453.8time_gap:0 id_gap:100
seq: _12_33_12
09:45:0452.34time_gap:0 id_gap:32
14:54:0553.66time_gap:0
seq: _17_16_14
11:07:2854.27time_gap:0
14:49:0453.51time_gap:0 id_gap:48
seq: _36_14_14
09:39:0052.62time_gap:0 id_gap:23
10:35:2953.68time_gap:1
seq: _91_91_11
14:33:5453.61time_gap:0 id_gap:61
14:42:5353.68time_gap:1 id_gap:129
seq: _16_16_20
10:04:5052.03time_gap:1 id_gap:21
11:29:5454.39time_gap:0
seq: _15_14_46
09:54:0452.3time_gap:0
10:50:3153.92time_gap:0
seq: _12_22_13
10:05:2652.12time_gap:0
10:11:5852.24time_gap:0
seq: _89_89_89
................................................................... (total: 307)
------卖出------

sell seq: _13_27_13_27_27_27_27
09:47:4652.51time_gap:1 id_gap:25
09:47:4752.51time_gap:0 id_gap:14
sell seq: _12_18_11_18_18_13
09:44:3552.46time_gap:0 id_gap:81
10:20:3152.6time_gap:3 id_gap:26
sell seq: _12_14_14_14_14_14
09:48:2852.92time_gap:0 id_gap:161
11:10:2254.49time_gap:1 id_gap:54
13:11:0854.35time_gap:0 id_gap:138
sell seq: _11_11_10_10_11
09:37:1252.86time_gap:1
10:25:2352.78time_gap:1 id_gap:38
sell seq: _12_10_16_15_12
10:23:0752.86time_gap:0
11:15:2754.21time_gap:0 id_gap:138
sell seq: _11_14_21_21_19
10:46:1753.79time_gap:0 id_gap:67
13:14:5654.3time_gap:0 id_gap:35
sell seq: _19_11_21_37
09:38:0352.8time_gap:0
09:38:0352.78time_gap:0
10:29:2553.0time_gap:0 id_gap:13
10:29:2553.0time_gap:1
sell seq: _13_12_15_12
09:37:0752.87time_gap:0 id_gap:126
13:19:2454.3time_gap:0
sell seq: _13_12_10_15
09:41:0152.5time_gap:0 id_gap:11
13:06:0755.28time_gap:0 id_gap:32
sell seq: _11_11_10_10
09:49:1053.0time_gap:3 id_gap:71
13:11:0054.51time_gap:0
sell seq: _11_13_11_10
................................................................... (total: 287)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:1588895 regularGap 24.0


seq: _15_15_12_12_11_12_13_19_12_11_11
13:15:2651.2time_gap:0
13:34:5050.9time_gap:0
seq: _12_14_18_12_11_18_15_17_18_13
09:30:3948.11time_gap:0 id_gap:22
10:32:0751.51time_gap:0 id_gap:11
seq: _15_12_12_11_12_13_19_12_11
10:56:3851.35time_gap:0
11:15:0452.35time_gap:0
seq: _15_10_12_12_11_10
11:04:5152.0time_gap:0 id_gap:17
11:04:5152.0time_gap:0
13:00:1452.15time_gap:0
14:05:1149.9time_gap:0
seq: _10_12_12_11_10
10:23:0851.57time_gap:0
10:56:3851.35time_gap:0
seq: _11_11_10_12_22
10:13:4251.2time_gap:0 id_gap:16
13:35:0451.0time_gap:0
13:45:5750.06time_gap:0
seq: _14_14_14_10_10
09:31:5150.38time_gap:1 id_gap:11
13:51:0550.3time_gap:0 id_gap:16
seq: _14_15_13_16_12
11:04:5152.0time_gap:0
11:05:0452.2time_gap:0
seq: _10_12_12_11
10:21:0451.6time_gap:0
10:41:5351.51time_gap:0
11:14:0452.22time_gap:0
13:34:4350.92time_gap:0
13:34:5050.9time_gap:0
13:37:2350.86time_gap:0
seq: _13_37_13_29
09:43:0649.98time_gap:0
10:01:0850.59time_gap:0 id_gap:16
seq: _17_17_17_13
09:30:1749.0time_gap:0 id_gap:19
13:47:1550.13time_gap:0
seq: _15_21_25_19
09:30:2748.48time_gap:1 id_gap:13
10:35:0752.0time_gap:0 id_gap:13
seq: _12_14_19_22
09:30:2648.6time_gap:0 id_gap:12
13:49:2250.17time_gap:0
seq: _22_39_19_18
09:30:2948.48time_gap:0
09:33:1050.7time_gap:0
seq: _18_13_16
09:31:0049.3time_gap:0
09:46:0750.33time_gap:0
09:58:0250.25time_gap:0
10:32:4451.58time_gap:0
13:13:0751.51time_gap:0
13:58:1349.82time_gap:0
seq: _10_12_12
09:47:4350.52time_gap:0
10:29:0351.54time_gap:0 id_gap:10
10:36:2952.2time_gap:0
10:41:0051.78time_gap:0
13:15:5551.29time_gap:0
13:58:1249.82time_gap:0
14:30:0750.47time_gap:1 id_gap:16
14:55:2650.38time_gap:1 id_gap:19
seq: _11_17_13
09:30:5548.86time_gap:0
09:41:5749.85time_gap:0
13:02:5652.42time_gap:0
13:49:2250.17time_gap:0 id_gap:18
14:34:4850.07time_gap:1
seq: _13_14_10
11:04:5152.0time_gap:0 id_gap:16
14:39:0650.37time_gap:0 id_gap:11
14:51:0550.27time_gap:0 id_gap:11
seq: _10_18_13
11:04:5152.0time_gap:0
13:15:4851.15time_gap:1
13:43:2150.39time_gap:0
13:43:2450.38time_gap:0
seq: _22_15_12
09:40:2749.29time_gap:1
10:13:4251.2time_gap:0
13:00:1252.05time_gap:0
13:57:2749.94time_gap:0
seq: _14_11_12
10:32:0851.44time_gap:0
11:25:3851.86time_gap:0 id_gap:10
seq: _28_28_28
13:43:2350.3time_gap:0
14:36:0450.04time_gap:0
seq: _20_18_18
09:30:2948.48time_gap:1 id_gap:13
13:39:2050.69time_gap:0
14:36:0450.04time_gap:0
seq: _20_21_11
09:43:1150.5time_gap:0
10:13:4251.2time_gap:0
seq: _10_18_17
09:30:4848.85time_gap:0
11:17:4052.38time_gap:0
seq: _18_17_15
09:38:4949.02time_gap:1
10:45:2951.3time_gap:0
seq: _13_13_13
11:11:1251.92time_gap:0 id_gap:10
14:00:1150.02time_gap:0
14:47:0049.93time_gap:0
seq: _22_23_22
09:30:4648.39time_gap:0 id_gap:22
14:35:2650.06time_gap:0
seq: _16_13_13
09:43:1050.4time_gap:0
13:00:2253.19time_gap:0
13:58:2449.81time_gap:1
14:50:3850.01time_gap:0
seq: _26_12_10
09:55:0849.42time_gap:0
13:04:0452.23time_gap:0
seq: _24_20_16
09:40:0049.01time_gap:1
13:30:3651.22time_gap:0 id_gap:13
seq: _27_27_27
09:39:3948.91time_gap:0 id_gap:22
10:04:0850.7time_gap:0
seq: _21_18_15
09:30:5148.57time_gap:0
14:54:0550.31time_gap:0
seq: _14_14_26
09:38:3849.22time_gap:0
10:59:0350.9time_gap:0
seq: _10_13_43
09:48:1550.62time_gap:0
10:24:0551.53time_gap:0
seq: _12_23
................................................................... (total: 312)
------卖出------

sell seq: _11_17_10_18
09:30:0649.5time_gap:0 id_gap:10
10:14:2450.86time_gap:0
sell seq: _11_11_11_11
09:32:2350.96time_gap:0
09:36:2249.76time_gap:1
sell seq: _23_12_14_13
11:18:1552.2time_gap:0 id_gap:17
11:18:4652.19time_gap:3
sell seq: _24_12_20
09:35:1350.37time_gap:0
09:37:0949.58time_gap:0
sell seq: _23_26_16
09:30:0949.11time_gap:0 id_gap:12
10:30:2751.51time_gap:0
sell seq: _11_11_11
09:34:2950.91time_gap:0 id_gap:22
14:47:0049.91time_gap:0
sell seq: _12_20_12
09:48:3450.6time_gap:0
09:58:3250.38time_gap:1 id_gap:23
sell seq: _13_12_11
10:12:0751.14time_gap:0 id_gap:20
14:24:5850.61time_gap:0 id_gap:16
sell seq: _21_18_18
09:41:0649.59time_gap:0
09:42:4849.96time_gap:0
sell seq: _13_31_17
10:40:4551.89time_gap:1
10:41:5751.51time_gap:0
sell seq: _19_14
................................................................... (total: 145)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:558478 regularGap 20


seq: _11_13_12_11
09:31:0762.5time_gap:1
10:48:2461.02time_gap:0
seq: _12_10_8_18
10:17:2861.51time_gap:0
14:45:2371.13time_gap:0
seq: _18_18_19_11
09:31:1362.6time_gap:1
13:12:4565.0time_gap:0
seq: _8_8_10_9
09:31:3662.67time_gap:1 id_gap:13
13:12:5465.1time_gap:0
13:24:4165.6time_gap:0
seq: _10_10_14_11
13:25:0566.0time_gap:0
14:39:0071.51time_gap:0
seq: _16_16_30_8
13:02:3363.99time_gap:0
13:02:3563.94time_gap:0
seq: _10_14_36_10
13:51:1373.88time_gap:0
14:29:4271.94time_gap:1 id_gap:13
seq: _11_13_12
09:38:5161.8time_gap:0
13:54:1273.13time_gap:0
14:33:0771.3time_gap:0
seq: _12_10_8
10:43:5661.39time_gap:0
11:17:2861.85time_gap:0
13:02:5863.91time_gap:0
13:40:5370.8time_gap:1
seq: _12_8_27
11:21:1461.99time_gap:0
14:55:2270.99time_gap:0
seq: _8_8_8
09:31:2462.77time_gap:0
14:32:3271.55time_gap:1
seq: _8_12_13
11:00:4961.23time_gap:0
13:01:1462.89time_gap:0 id_gap:13
seq: _8_8_10
13:02:4763.87time_gap:0 id_gap:10
13:05:4065.0time_gap:0 id_gap:18
seq: _20_13_14
11:25:4161.97time_gap:0
13:55:4972.3time_gap:0
seq: _9_8_31
11:28:5562.25time_gap:0
13:44:1771.96time_gap:0
seq: _16_9_10
09:55:0461.2time_gap:0
13:16:0563.94time_gap:0 id_gap:13
13:50:4073.67time_gap:1
14:45:4771.34time_gap:0
seq: _22_10_11
09:55:0461.2time_gap:0
13:51:1473.8time_gap:0 id_gap:10
seq: _9_16_16
10:49:2860.8time_gap:0 id_gap:15
13:45:1572.3time_gap:0
seq: _8_15_8
10:52:4060.8time_gap:0
10:56:2260.95time_gap:0
seq: _16_10_14
10:52:5560.7time_gap:0 id_gap:12
13:09:4664.64time_gap:0 id_gap:16
14:50:4870.59time_gap:0
seq: _8_8_12
13:11:4765.25time_gap:1
14:30:0571.98time_gap:0
seq: _27_8_10
13:39:0669.29time_gap:0 id_gap:14
13:46:0171.65time_gap:0
seq: _14_28_10
14:11:1770.47time_gap:1
14:27:3172.58time_gap:0 id_gap:17
seq: _11_13
09:31:3062.7time_gap:0 id_gap:16
09:33:5762.55time_gap:0
09:34:2862.77time_gap:0
09:51:0261.51time_gap:0
10:59:1761.15time_gap:0
13:07:0765.59time_gap:0
13:11:5265.28time_gap:0
13:13:1065.38time_gap:0
13:39:0569.3time_gap:0
13:44:0171.3time_gap:0
13:50:4473.76time_gap:0
13:54:0673.12time_gap:0
14:29:0772.28time_gap:0
14:31:2872.18time_gap:0
14:55:0870.87time_gap:0
14:56:1070.86time_gap:0
seq: _13_12
13:20:4064.82time_gap:0
13:36:2367.9time_gap:0
13:54:1273.16time_gap:0
14:30:2572.42time_gap:0
14:45:1671.12time_gap:0
seq: _24_9
11:21:5862.15time_gap:0
14:22:3972.25time_gap:0
14:27:0872.65time_gap:0
seq: _28_21
09:45:5962.0time_gap:0
09:54:3061.2time_gap:0
14:29:4671.83time_gap:0 id_gap:11
seq: _22_8
11:14:5062.0time_gap:0
13:10:1264.73time_gap:0
13:19:3464.33time_gap:0
13:55:4972.27time_gap:0
14:19:1971.96time_gap:0
14:30:4772.59time_gap:0
seq: _9_27
11:01:5561.29time_gap:0 id_gap:19
11:14:5062.0time_gap:0
13:24:5165.77time_gap:0
14:30:5872.45time_gap:0
14:44:5371.15time_gap:0
seq: _27_19
13:41:0670.83time_gap:1
14:39:0371.9time_gap:0
14:47:5970.68time_gap:0 id_gap:20
seq: _18_9
................................................................... (total: 241)
------卖出------

sell seq: _8_8_8_8_8_8_8
13:10:2264.7time_gap:0
13:10:2364.7time_gap:1
sell seq: _16_20_8_10
09:46:4062.0time_gap:0 id_gap:13
13:46:2871.0time_gap:0
sell seq: _34_8_16_10
10:35:2661.93time_gap:1
13:46:2871.01time_gap:0
sell seq: _8_16_16_17
13:11:4065.18time_gap:0
13:51:1573.6time_gap:0
sell seq: _12_14_10
09:25:0160.0time_gap:0
11:13:5562.17time_gap:1
13:05:4765.03time_gap:0 id_gap:15
13:11:3765.18time_gap:0
13:27:1666.1time_gap:1
13:40:3770.99time_gap:0
sell seq: _10_12_8
10:43:4961.47time_gap:0 id_gap:18
10:43:4961.47time_gap:1
13:51:1873.7time_gap:0
14:18:1071.59time_gap:0
sell seq: _12_8_8
11:01:2361.28time_gap:0
13:51:1873.6time_gap:0
sell seq: _8_10_18
13:36:3568.13time_gap:1 id_gap:18
14:46:2971.15time_gap:0
sell seq: _9_17_18
................................................................... (total: 233)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:301128 regularGap 218.0


seq: _15_14_13_9_15_15_12_12_11_10_12
11:23:3561.01time_gap:0 id_gap:54
11:23:3561.01time_gap:0 id_gap:11
seq: _12_13_19_9_16_9
09:54:2361.06time_gap:1
11:24:4563.8time_gap:0 id_gap:71
seq: _13_12_9_9
09:47:0461.01time_gap:0 id_gap:102
10:15:2260.14time_gap:1 id_gap:41
11:23:3561.01time_gap:0 id_gap:10
11:24:4263.7time_gap:0 id_gap:184
13:02:0762.79time_gap:0 id_gap:41
14:48:5860.15time_gap:0 id_gap:124
seq: _18_10_10_13
09:31:3759.92time_gap:1 id_gap:218
11:23:1660.61time_gap:1 id_gap:172
seq: _16_19_19_19
09:33:4859.89time_gap:0 id_gap:73
10:56:0460.35time_gap:0
seq: _17_19_9_14
09:47:0461.0time_gap:0 id_gap:23
09:54:3061.1time_gap:0 id_gap:183
seq: _9_17_17_17
09:47:0461.0time_gap:0 id_gap:60
11:09:0760.68time_gap:0 id_gap:27
seq: _10_26_12_12
09:47:0461.0time_gap:0 id_gap:23
11:24:4463.8time_gap:1 id_gap:204
seq: _18_25_11_16
11:23:5261.9time_gap:0
11:24:4463.7time_gap:0 id_gap:207
seq: _19_17_11
09:31:3959.96time_gap:0
09:55:5260.71time_gap:0 id_gap:19
11:24:0862.53time_gap:0 id_gap:140
seq: _12_14_14
09:56:0460.72time_gap:1 id_gap:29
10:31:3460.34time_gap:1 id_gap:107
seq: _14_16_11
10:10:4260.21time_gap:0 id_gap:24
11:23:5361.9time_gap:0 id_gap:79
11:24:4563.64time_gap:0 id_gap:167
11:25:3463.63time_gap:1 id_gap:90
13:47:1162.87time_gap:0 id_gap:47
seq: _13_26_13
09:47:0461.01time_gap:0
11:23:4261.5time_gap:0 id_gap:143
seq: _13_12_9
09:52:5760.81time_gap:0
10:10:3560.2time_gap:0
11:11:1660.61time_gap:0 id_gap:91
11:25:3064.67time_gap:0
seq: _12_9_9
11:13:0360.81time_gap:0 id_gap:56
11:25:4063.7time_gap:0 id_gap:100
13:12:3462.5time_gap:0 id_gap:29
14:19:0461.73time_gap:1 id_gap:149
seq: _23_10_13
09:30:4459.71time_gap:0 id_gap:146
11:23:3561.01time_gap:0 id_gap:181
seq: _31_18_13
09:32:0260.0time_gap:0 id_gap:110
09:33:5560.0time_gap:0 id_gap:124
seq: _9_22_20
09:33:5260.0time_gap:0 id_gap:52
11:25:4563.8time_gap:0 id_gap:84
seq: _13_17_17
10:35:3760.64time_gap:3 id_gap:77
11:29:2662.8time_gap:0 id_gap:72
seq: _10_17_17
09:30:3159.7time_gap:0 id_gap:192
09:35:4860.23time_gap:1 id_gap:13
seq: _17_32_25
09:32:0260.04time_gap:0 id_gap:28
11:23:3862.18time_gap:0 id_gap:135
seq: _28_12_27
09:31:0159.63time_gap:0 id_gap:177
09:33:1660.02time_gap:0
seq: _10_11_18
10:10:3160.2time_gap:0 id_gap:34
11:25:2163.38time_gap:0 id_gap:155
seq: _22_20_12
09:34:5860.34time_gap:0 id_gap:105
09:47:0460.85time_gap:0 id_gap:26
seq: _19_35_11
09:47:0460.98time_gap:0 id_gap:10
09:47:0461.0time_gap:0 id_gap:95
seq: _17_47_14
09:40:5160.68time_gap:0 id_gap:34
11:25:1263.2time_gap:0 id_gap:100
seq: _19_17
09:51:3761.24time_gap:1 id_gap:35
11:12:0460.7time_gap:0 id_gap:141
11:23:4961.8time_gap:0 id_gap:12
11:25:4064.91time_gap:0
seq: _17_11
09:32:0360.01time_gap:0
09:32:4160.15time_gap:0 id_gap:42
09:34:0960.15time_gap:1 id_gap:112
09:40:4360.5time_gap:0 id_gap:77
09:48:1060.99time_gap:0 id_gap:141
10:59:0260.6time_gap:1 id_gap:217
11:11:5960.66time_gap:0 id_gap:55
11:23:5662.04time_gap:0 id_gap:25
11:27:5263.19time_gap:0 id_gap:172
13:16:1662.25time_gap:0 id_gap:40
13:16:3362.27time_gap:0 id_gap:205
13:31:2863.4time_gap:0
13:47:2962.91time_gap:0
14:28:5662.71time_gap:0
14:31:0361.52time_gap:0 id_gap:115
14:53:5260.66time_gap:0 id_gap:129
seq: _22_34
09:31:4459.96time_gap:0 id_gap:132
13:47:3461.78time_gap:0 id_gap:39
14:48:5560.14time_gap:1 id_gap:105
seq: _12_14
................................................................... (total: 292)
------卖出------

sell seq: _16_16_14_10_16_11_14_17_12_17_12
09:31:3459.93time_gap:1 id_gap:17
09:31:3659.94time_gap:1
sell seq: _14_9_10_10_9_10_14_13
09:31:2659.94time_gap:1 id_gap:26
09:31:3859.95time_gap:0
sell seq: _12_23_9_19_11_11
09:32:2859.98time_gap:0 id_gap:108
11:28:4663.0time_gap:0 id_gap:156
sell seq: _10_9_10_14_13
09:51:5761.2time_gap:1 id_gap:183
13:00:4563.0time_gap:0 id_gap:101
sell seq: _9_12_10_10_9
09:31:3159.92time_gap:1
09:44:2860.62time_gap:0 id_gap:10
sell seq: _13_11_26_10_9
09:33:0060.07time_gap:0
13:00:1262.88time_gap:0 id_gap:35
sell seq: _13_10_17_21_17
09:34:5660.34time_gap:0 id_gap:27
11:04:1760.8time_gap:1 id_gap:54
sell seq: _11_11_11_13_11
09:36:2560.38time_gap:0 id_gap:136
09:36:3760.45time_gap:1 id_gap:47
sell seq: _18_17_33_9
09:32:1660.06time_gap:0
09:32:2959.97time_gap:0
09:32:2959.97time_gap:0
09:32:2959.98time_gap:1
sell seq: _30_18_33_17
09:32:2959.97time_gap:0 id_gap:129
09:34:2760.17time_gap:0
sell seq: _17_17_10_33
09:32:1660.06time_gap:0 id_gap:10
09:32:2959.97time_gap:0
sell seq: _9_10_10_9
................................................................... (total: 398)

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:163560 regularGap 94.0


seq: _14_24_27_25_17_28_16_17_25_20_18
09:34:247.56time_gap:1
11:09:598.35time_gap:0 id_gap:33
seq: _24_22_25_24_21_18_17_15_15_16_24
09:36:297.55time_gap:1
09:45:087.72time_gap:0
11:08:108.28time_gap:0
11:09:598.34time_gap:0
11:10:008.36time_gap:0
seq: _25_24_31_22_19_17_18_22_14_24_22
09:30:357.59time_gap:0 id_gap:48
10:33:307.9time_gap:0
seq: _24_20_22_15_24_24_25_22_15_15_18
09:45:087.72time_gap:0
11:09:598.36time_gap:0
seq: _22_23_24_24_25_21_23_15_15_24_22
10:33:307.9time_gap:0 id_gap:18
11:08:108.28time_gap:0 id_gap:34
seq: _16_15_16_30_499_14_135_14_157_16_16
10:43:577.98time_gap:0 id_gap:94
10:43:577.98time_gap:0 id_gap:19
seq: _57_104_24_109_205_57_105_23_110
09:50:097.84time_gap:0 id_gap:21
10:46:078.02time_gap:0 id_gap:79
seq: _27_18_24_16_24_35_18_21_23
10:33:307.9time_gap:0
10:33:307.9time_gap:0
seq: _160_14_15_14_16_15_17_15
09:50:107.88time_gap:0
09:50:107.88time_gap:0 id_gap:13
seq: _18_21_137_159_22_21_15_15
10:33:307.9time_gap:0
10:33:307.9time_gap:0 id_gap:51
seq: _37_37_37_37_48
11:09:058.32time_gap:0
14:47:037.89time_gap:0
seq: _15_44_52_71_62
14:28:288.0time_gap:0 id_gap:78
14:28:487.99time_gap:1 id_gap:61
seq: _132_92_89_61
09:30:407.63time_gap:0 id_gap:46
09:30:507.66time_gap:0
seq: _499_499_499_499
09:50:107.9time_gap:0 id_gap:84
10:43:577.95time_gap:0 id_gap:38
11:09:098.33time_gap:0 id_gap:58
seq: _127_52_71_43
14:28:288.0time_gap:0 id_gap:85
14:32:147.98time_gap:0 id_gap:55
seq: _23_17_126_51
14:03:188.0time_gap:0 id_gap:43
14:31:437.99time_gap:0 id_gap:37
seq: _51_17_23_126
14:28:467.99time_gap:0 id_gap:46
14:31:527.99time_gap:0 id_gap:88
seq: _499_499_499_333
10:46:088.04time_gap:0 id_gap:36
11:09:098.34time_gap:0 id_gap:81
seq: _68_104_132
09:36:527.58time_gap:0
09:51:327.75time_gap:0
seq: _111_204_27
09:37:067.6time_gap:0
09:50:097.83time_gap:0
seq: _499_499_34
09:43:087.68time_gap:0 id_gap:89
09:50:107.87time_gap:0 id_gap:62
seq: _90_56_57
09:45:587.69time_gap:1
13:02:178.29time_gap:1 id_gap:14
seq: _499_499_499
10:43:577.95time_gap:0 id_gap:84
10:46:088.05time_gap:0 id_gap:75
seq: _31_188_15
10:33:317.9time_gap:0 id_gap:33
13:17:348.13time_gap:0
seq: _126_17_51
14:28:527.99time_gap:1 id_gap:43
14:45:527.9time_gap:1 id_gap:16
seq: _40_72_96
14:43:067.94time_gap:0
14:49:047.9time_gap:0 id_gap:12
seq: _275_209_15
10:49:068.25time_gap:0 id_gap:37
10:49:078.28time_gap:1 id_gap:57
seq: _499_499
09:50:097.85time_gap:0 id_gap:49
09:50:107.89time_gap:0 id_gap:43
10:33:287.89time_gap:0 id_gap:37
10:33:287.88time_gap:0 id_gap:65
10:33:307.9time_gap:0 id_gap:18
10:43:577.97time_gap:0 id_gap:38
10:46:088.05time_gap:0 id_gap:54
10:48:538.23time_gap:0 id_gap:21
10:49:008.22time_gap:0 id_gap:16
11:09:098.33time_gap:0 id_gap:52
11:09:118.35time_gap:0 id_gap:37
seq: _102_97
10:47:478.3time_gap:0 id_gap:84
11:06:578.27time_gap:0
11:09:098.31time_gap:0
------卖出------

sell seq: _22_19_21_18_13_16_13_21_14_21_22
09:55:427.71time_gap:0
13:00:178.33time_gap:0 id_gap:40
sell seq: _24_24_16_14_24_24_23_15_23_21_14
09:55:387.72time_gap:1
10:56:108.07time_gap:0 id_gap:24
sell seq: _132_89_92_61
09:30:487.63time_gap:0 id_gap:10
09:30:487.63time_gap:0
sell seq: _92_60_117
09:51:017.85time_gap:0
13:00:078.33time_gap:0 id_gap:39

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:161499 regularGap 27.0


seq: _28_23_30_27_26_28_27_16_18_17_26
09:56:176.1time_gap:0 id_gap:12
10:12:056.28time_gap:0
10:12:056.28time_gap:0 id_gap:24
10:12:056.28time_gap:0 id_gap:10
10:49:476.44time_gap:1
seq: _27_18_24_27_18_27_16_17_20_25_26
10:12:056.27time_gap:0
10:52:126.49time_gap:0
seq: _26_27_24_26_17_16_25_25_16_21_24
10:04:256.28time_gap:1
10:35:516.33time_gap:0
seq: _197_17_19_18_20_21_18_20_17
10:45:306.36time_gap:0 id_gap:12
14:29:586.41time_gap:0 id_gap:10
seq: _172_199_18_18_20_19
10:09:426.28time_gap:0 id_gap:10
10:09:436.29time_gap:0 id_gap:11
seq: _109_103_57_202_22
10:09:446.29time_gap:0
10:09:446.29time_gap:1
seq: _203_22_27
10:04:026.18time_gap:0
10:41:326.32time_gap:0
seq: _138_72_79
13:09:116.38time_gap:0 id_gap:21
13:11:526.4time_gap:0
------卖出------

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:101355 regularGap 20


seq: _11_12_12_12_12
11:10:1551.49time_gap:0
11:10:1551.49time_gap:0
13:31:1252.7time_gap:0 id_gap:16
13:35:0952.68time_gap:0 id_gap:19
13:59:1152.46time_gap:0
14:14:1852.36time_gap:0 id_gap:12
seq: _10_11_15_28
11:16:0053.28time_gap:0
14:27:4652.3time_gap:0
seq: _25_16_25_12
13:04:0952.79time_gap:0
13:04:1252.81time_gap:0
seq: _10_14_27
09:31:1550.8time_gap:1
11:25:4353.38time_gap:0
seq: _12_12_11
09:31:1750.8time_gap:0 id_gap:18
11:13:0051.8time_gap:0
11:13:0051.8time_gap:0
11:16:0053.26time_gap:0
11:16:0053.27time_gap:0
13:31:1252.7time_gap:0
13:31:1252.7time_gap:0
13:58:5652.45time_gap:0 id_gap:15
14:44:3451.92time_gap:0 id_gap:12
seq: _14_14_28
10:08:0650.92time_gap:0
11:12:5751.71time_gap:0
seq: _15_19_17
10:37:2751.25time_gap:0
11:13:0651.98time_gap:0 id_gap:10
11:14:4352.42time_gap:0
seq: _41_41_41
11:10:2351.5time_gap:0
11:10:2351.5time_gap:0
seq: _12_18_11
10:10:2351.51time_gap:0
10:10:2351.51time_gap:0
11:13:0151.83time_gap:0
13:40:1552.78time_gap:0
14:36:2251.84time_gap:0
seq: _22_10_13
11:12:5751.78time_gap:0
11:25:3653.29time_gap:0
seq: _20_22_18
11:12:5751.78time_gap:1
11:14:4352.42time_gap:0 id_gap:19
seq: _27_22
09:31:1750.8time_gap:0
09:40:4750.86time_gap:1
11:24:0953.06time_gap:0
seq: _11_24
09:31:1550.8time_gap:0
13:04:1052.81time_gap:0
14:50:3951.54time_gap:0
seq: _28_12
09:56:2250.6time_gap:0
10:01:1550.64time_gap:0 id_gap:11
10:24:0851.37time_gap:0
seq: _17_18
09:31:3850.8time_gap:0 id_gap:14
13:31:1852.74time_gap:0 id_gap:15
13:53:1852.59time_gap:0
14:23:2952.44time_gap:0
14:41:4651.93time_gap:0
seq: _16_22
10:06:0650.8time_gap:0
11:10:2451.5time_gap:0
11:10:3351.5time_gap:3
11:17:0653.78time_gap:0
13:01:0053.08time_gap:0
seq: _18_13
10:07:0850.8time_gap:0
10:33:2151.34time_gap:0
10:57:2051.17time_gap:0
11:13:0151.83time_gap:0
11:13:0251.88time_gap:0 id_gap:19
11:13:2552.0time_gap:0
11:15:4953.25time_gap:0
11:16:5253.92time_gap:0
11:17:0653.78time_gap:0 id_gap:13
11:17:0753.9time_gap:0
11:17:1153.73time_gap:0
13:04:0952.79time_gap:0
13:41:2552.83time_gap:0
13:42:5452.7time_gap:0
14:26:3352.35time_gap:0
14:31:2852.18time_gap:0
14:44:3051.94time_gap:0
seq: _21_13
10:06:0550.77time_gap:0
11:26:5053.3time_gap:0
13:41:0052.84time_gap:0
seq: _14_16
10:56:1151.08time_gap:0
11:15:0453.0time_gap:0 id_gap:15
11:25:3753.29time_gap:0
seq: _34_13
11:10:2451.5time_gap:0
11:15:0453.0time_gap:0
11:26:1453.36time_gap:0
13:02:3253.0time_gap:0
14:50:4051.51time_gap:0
seq: _27_19
10:10:2351.51time_gap:0 id_gap:16
11:18:1453.4time_gap:0
11:18:1753.46time_gap:0
13:04:1252.79time_gap:0
13:05:4352.92time_gap:0
seq: _23_12
11:26:3953.33time_gap:0
13:42:4352.78time_gap:0
14:52:2351.77time_gap:0
seq: _33_18
11:16:2553.54time_gap:0
14:31:5752.16time_gap:0
14:41:2151.97time_gap:0
seq: _16_16
13:00:1353.16time_gap:0
13:41:0052.88time_gap:0
14:26:0952.37time_gap:0
------卖出------

sell seq: _12_10_10_13
14:09:4252.4time_gap:1
14:18:1252.41time_gap:0
sell seq: _11_11_15
09:50:0650.8time_gap:0 id_gap:18
10:10:4751.56time_gap:1
14:40:3552.05time_gap:0 id_gap:10
sell seq: _11_10_11
09:38:0451.08time_gap:0 id_gap:13
13:04:5752.91time_gap:0 id_gap:16
14:09:4552.39time_gap:0
sell seq: _10_17_12
10:12:1851.71time_gap:0 id_gap:10
10:36:5051.38time_gap:0 id_gap:15
sell seq: _17_14
09:39:2951.1time_gap:0 id_gap:11
09:50:1950.78time_gap:0 id_gap:18
10:12:1851.71time_gap:1
10:29:5151.29time_gap:0
11:12:1751.53time_gap:0
13:38:5752.71time_gap:0
14:53:3651.79time_gap:0
sell seq: _18_12
09:40:0451.0time_gap:0 id_gap:20
11:25:3953.3time_gap:0 id_gap:11
13:42:5552.76time_gap:0
14:31:2852.18time_gap:0
14:50:3951.54time_gap:0
sell seq: _14_48
................................................................... (total: 62)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:85027 regularGap 311.0


seq: _15_15_14_21_16_15
10:41:0335.16time_gap:0 id_gap:151
14:48:0634.8time_gap:0
seq: _17_17_17_17_17_17
10:31:2835.0time_gap:0 id_gap:38
10:31:3035.0time_gap:0 id_gap:39
10:31:3435.0time_gap:0 id_gap:29
10:31:3635.0time_gap:0 id_gap:35
10:31:3935.0time_gap:0 id_gap:64
seq: _14_19_15_14_17_11
11:26:4835.48time_gap:1
13:44:2435.32time_gap:0 id_gap:151
seq: _12_16_16_16_11_16
11:17:3335.35time_gap:1 id_gap:36
13:03:4535.57time_gap:0
seq: _13_15_16_12_12_15
11:19:5835.29time_gap:0 id_gap:94
11:24:0635.29time_gap:0 id_gap:55
seq: _13_13_14_15_12
09:59:2934.13time_gap:1 id_gap:169
10:39:5735.09time_gap:0 id_gap:51
seq: _12_12_12_12_12
10:06:1234.61time_gap:0 id_gap:154
11:19:3435.3time_gap:0 id_gap:285
11:20:2835.25time_gap:0 id_gap:67
11:20:4935.2time_gap:0 id_gap:139
13:01:4635.8time_gap:0 id_gap:79
seq: _11_17_21_17_22
10:05:1834.47time_gap:0 id_gap:21
10:51:4135.21time_gap:0 id_gap:95
seq: _15_14_19_18_17
10:09:0634.89time_gap:0 id_gap:54
10:55:0635.19time_gap:0 id_gap:125
seq: _12_11_15_20
09:30:3334.08time_gap:0 id_gap:307
10:33:4434.94time_gap:0 id_gap:302
seq: _16_18_17_30
09:54:0134.15time_gap:0
10:51:4135.23time_gap:0 id_gap:89
seq: _18_15_21_18
09:30:0633.98time_gap:0 id_gap:65
14:03:0835.05time_gap:0 id_gap:163
seq: _13_13_14_15
10:53:4235.13time_gap:0 id_gap:84
11:19:4335.28time_gap:0 id_gap:78
13:21:4235.42time_gap:0 id_gap:59
13:52:3235.05time_gap:1 id_gap:168
13:54:2735.0time_gap:0 id_gap:53
13:56:1935.02time_gap:1 id_gap:112
seq: _16_16_16_16
09:30:4534.28time_gap:0
11:00:2535.34time_gap:1 id_gap:310
seq: _15_12_11_11
09:30:4534.26time_gap:0 id_gap:241
13:50:1435.08time_gap:0
seq: _14_12_17_12
10:04:1234.26time_gap:1 id_gap:209
13:05:0635.49time_gap:0 id_gap:240
seq: _16_15_19_11
09:31:1234.39time_gap:0 id_gap:199
14:50:0634.83time_gap:0 id_gap:16
seq: _12_12_12_12
10:39:5735.09time_gap:0 id_gap:58
10:39:5735.09time_gap:0 id_gap:108
11:19:5535.3time_gap:0 id_gap:220
seq: _20_20_23_17
09:31:4234.49time_gap:1 id_gap:27
14:08:5735.09time_gap:0 id_gap:160
seq: _11_11_11_11
10:05:0734.42time_gap:0 id_gap:147
11:26:4535.49time_gap:0 id_gap:28
seq: _21_25_18_20
09:31:4334.47time_gap:0 id_gap:11
10:56:5735.25time_gap:0 id_gap:59
13:07:1635.47time_gap:0 id_gap:130
seq: _15_24_25_16
11:19:0035.36time_gap:0 id_gap:45
14:26:0935.14time_gap:0 id_gap:138
seq: _16_21_18_20
13:55:4634.98time_gap:0 id_gap:99
14:32:3735.02time_gap:1 id_gap:92
seq: _16_15_18_14
10:53:4535.14time_gap:0 id_gap:12
11:29:4635.58time_gap:0 id_gap:57
13:21:4235.42time_gap:0 id_gap:130
seq: _14_14_18_14
10:29:4334.91time_gap:1 id_gap:133
13:48:2635.27time_gap:0 id_gap:63
seq: _23_23_24_22
13:44:5635.23time_gap:0 id_gap:135
14:32:5834.92time_gap:0 id_gap:157
seq: _19_19_13_19
10:40:1035.12time_gap:0 id_gap:54
11:26:5135.48time_gap:1 id_gap:55
seq: _24_26_28_28
13:00:0235.59time_gap:0 id_gap:11
13:06:4935.46time_gap:0 id_gap:144
seq: _28_28_19_35
11:01:2435.4time_gap:0 id_gap:203
11:09:4735.6time_gap:0 id_gap:74
seq: _32_16_12
09:32:3234.01time_gap:0 id_gap:26
10:07:1334.87time_gap:0 id_gap:273
seq: _32_27_22
09:30:1834.0time_gap:0
09:31:0034.5time_gap:0
seq: _56_12_16
10:01:4733.99time_gap:0 id_gap:17
10:59:3935.26time_gap:0 id_gap:58
seq: _13_34_26
09:30:2734.02time_gap:0
09:30:2734.02time_gap:0
13:02:5235.81time_gap:0 id_gap:284
seq: _28_64_21
09:30:2734.02time_gap:0
10:04:3734.4time_gap:0 id_gap:36
seq: _22_22_22
09:52:0634.05time_gap:0 id_gap:30
10:56:5135.25time_gap:0 id_gap:64
11:18:5435.32time_gap:0
seq: _17_26_15
09:56:1734.21time_gap:0 id_gap:19
10:02:4133.94time_gap:0 id_gap:86
seq: _11_21_28
09:30:3634.1time_gap:0 id_gap:254
10:32:2634.96time_gap:0 id_gap:17
seq: _20_18_11
09:48:1934.1time_gap:0 id_gap:40
10:05:3334.6time_gap:1 id_gap:51
10:37:1235.16time_gap:0 id_gap:87
14:51:1034.72time_gap:0 id_gap:38
seq: _16_18_17
13:07:3435.47time_gap:0 id_gap:129
13:36:3135.52time_gap:0 id_gap:148
seq: _18_15_21
13:00:5135.77time_gap:0 id_gap:263
14:27:3735.13time_gap:0 id_gap:219
seq: _16_12_19
................................................................... (total: 490)
------卖出------

sell seq: _12_14_19_18_20_17_15_15
13:01:4235.79time_gap:0 id_gap:99
13:09:0435.38time_gap:0
sell seq: _12_13_16_17_17_15_12
10:43:0135.0time_gap:0 id_gap:61
11:25:0935.64time_gap:0 id_gap:19
sell seq: _15_13_14_13_11_13_13
11:04:1735.4time_gap:1 id_gap:218
11:24:4835.37time_gap:0 id_gap:147
sell seq: _16_16_12_27_27_18
10:04:1434.29time_gap:0
11:10:2835.71time_gap:1 id_gap:96
sell seq: _17_16_20_13_21_21
10:40:3535.13time_gap:0 id_gap:20
13:01:4535.79time_gap:1 id_gap:10
13:11:4035.3time_gap:0
sell seq: _13_13_15_12_15_14
11:05:5735.55time_gap:0 id_gap:300
11:13:5635.73time_gap:0
sell seq: _56_56_56_56_28
09:31:5534.39time_gap:0 id_gap:62
09:31:5534.39time_gap:0 id_gap:45
sell seq: _15_13_14_13_11
11:06:0335.53time_gap:0
11:06:1535.49time_gap:3 id_gap:16
sell seq: _17_11_12_16
09:47:2433.93time_gap:0 id_gap:75
11:21:1135.42time_gap:1 id_gap:41
11:21:1235.41time_gap:0 id_gap:68
sell seq: _13_21_13_13
09:41:5433.99time_gap:1 id_gap:297
13:01:4835.79time_gap:0 id_gap:17
sell seq: _14_12_14_13
................................................................... (total: 254)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:81220 regularGap 1000


seq: _12_14_24_23_12_23_14_24
10:51:2026.68time_gap:0 id_gap:164
10:54:3427.1time_gap:0 id_gap:83
seq: _27_27_27_27_26_26_26_26
13:09:4228.02time_gap:0 id_gap:39
13:09:4228.02time_gap:0 id_gap:52
seq: _19_17_17_17_19_14_17
10:51:5127.06time_gap:1 id_gap:136
10:55:4527.06time_gap:1 id_gap:559
seq: _15_11_12_11_17_14
09:30:3425.56time_gap:0 id_gap:594
10:51:4627.0time_gap:0 id_gap:438
seq: _19_19_19_22_16_19
10:28:2225.8time_gap:0 id_gap:28
10:46:1226.01time_gap:0 id_gap:113
seq: _12_14_12_19_12
09:33:5225.7time_gap:1
11:08:0427.34time_gap:0 id_gap:10
14:35:0027.14time_gap:0 id_gap:525
14:36:2827.12time_gap:0 id_gap:542
seq: _12_12_12_14_12
10:53:4327.0time_gap:0 id_gap:120
10:59:3427.15time_gap:0 id_gap:182
11:08:0427.32time_gap:0 id_gap:445
11:10:1027.45time_gap:0
13:10:1328.2time_gap:0 id_gap:384
13:21:1127.8time_gap:0 id_gap:92
13:21:2627.89time_gap:0 id_gap:35
seq: _17_17_17_19_14
11:08:3427.36time_gap:0 id_gap:59
11:09:0427.4time_gap:0 id_gap:21
seq: _19_24_17_20_12
13:02:4127.97time_gap:1 id_gap:917
13:40:1927.6time_gap:0 id_gap:40
seq: _16_21_23_34_29
13:00:4227.72time_gap:0 id_gap:166
13:05:2127.84time_gap:0 id_gap:118
seq: _14_33_15_11
13:10:1028.17time_gap:0 id_gap:902
13:47:0627.49time_gap:0 id_gap:15
seq: _11_15_18_15
09:44:5525.55time_gap:0 id_gap:104
11:00:3427.17time_gap:0 id_gap:149
seq: _12_22_14_14
09:47:2025.8time_gap:0 id_gap:841
10:51:4927.0time_gap:0 id_gap:988
13:02:0727.73time_gap:0 id_gap:45
seq: _18_15_26_24
09:49:0025.8time_gap:1 id_gap:622
11:00:5827.27time_gap:1 id_gap:578
seq: _19_19_19_22
10:55:4927.06time_gap:1 id_gap:50
11:07:1627.27time_gap:0 id_gap:28
seq: _18_14_14_14
09:32:1625.82time_gap:0 id_gap:156
10:48:0426.66time_gap:0 id_gap:224
seq: _32_32_32_37
10:28:3725.82time_gap:0 id_gap:10
10:51:4526.98time_gap:1 id_gap:29
seq: _21_21_21_24
10:28:4325.82time_gap:0 id_gap:27
10:32:4625.9time_gap:0 id_gap:15
11:08:1027.34time_gap:0
seq: _19_39_12_16
09:40:2825.65time_gap:0 id_gap:184
14:28:0527.27time_gap:0
seq: _17_20_17_17
10:56:1027.22time_gap:0 id_gap:14
11:08:3927.36time_gap:1 id_gap:124
seq: _17_13_15_25
10:46:5526.09time_gap:0 id_gap:12
13:44:2827.46time_gap:0
seq: _15_17_19_24
10:47:2826.46time_gap:0 id_gap:363
11:08:0427.33time_gap:0 id_gap:22
seq: _18_15_16_15
10:47:5026.5time_gap:0 id_gap:935
14:56:5927.31time_gap:0 id_gap:16
seq: _11_20_14_20
10:48:0926.67time_gap:0 id_gap:378
11:05:5627.39time_gap:0 id_gap:677
11:13:0727.43time_gap:0 id_gap:990
seq: _27_36_24_11
10:52:2127.01time_gap:0 id_gap:45
10:54:4427.15time_gap:0 id_gap:71
11:19:2927.58time_gap:1 id_gap:630
seq: _32_11_17_11
10:53:5027.02time_gap:1 id_gap:523
13:39:3427.65time_gap:1 id_gap:683
seq: _22_38_18_50
10:53:5227.02time_gap:1 id_gap:370
13:47:0227.46time_gap:0 id_gap:957
seq: _12_17_20_17
10:54:0627.02time_gap:1 id_gap:276
10:56:3727.5time_gap:1 id_gap:466
seq: _42_42_49_42
10:51:4026.97time_gap:0 id_gap:159
11:04:4627.3time_gap:0 id_gap:10
seq: _26_30_21_17
10:54:5727.2time_gap:1 id_gap:986
11:13:0727.42time_gap:0 id_gap:579
seq: _28_28_28_33
11:00:3727.2time_gap:0 id_gap:30
11:04:0427.21time_gap:0
11:07:1927.28time_gap:0 id_gap:23
seq: _36_20_23_82
10:55:0927.16time_gap:1 id_gap:869
13:09:0727.88time_gap:0
seq: _177_177_177_177
11:26:0827.6time_gap:0 id_gap:32
11:26:0827.6time_gap:0 id_gap:58
seq: _32_19_35_12
11:10:1027.45time_gap:0 id_gap:21
13:10:1028.17time_gap:0 id_gap:663
seq: _175_175_175_175
13:09:0927.98time_gap:0 id_gap:64
13:09:0927.96time_gap:0 id_gap:62
seq: _20_38_72_37
13:09:0727.9time_gap:0 id_gap:14
13:09:0727.82time_gap:0
seq: _34_23_24
09:30:4025.6time_gap:1
11:09:0627.39time_gap:0
seq: _23_24_16
11:13:0727.43time_gap:0 id_gap:21
11:17:5927.4time_gap:0
13:05:4627.83time_gap:0 id_gap:62
seq: _27_14_33
09:30:3425.56time_gap:0 id_gap:299
10:56:3327.48time_gap:1 id_gap:854
seq: _12_16_35
09:44:4125.56time_gap:0
10:51:5627.06time_gap:0 id_gap:477
14:02:2827.36time_gap:0
seq: _26_20_21
09:44:4125.52time_gap:1
13:59:0227.45time_gap:0 id_gap:549
seq: _42_11_19
09:30:2125.44time_gap:0 id_gap:40
13:17:3427.9time_gap:1 id_gap:709
seq: _11_19_32
................................................................... (total: 405)
------卖出------

sell seq: _19_12_12_15_11_14_16_15
10:36:2626.06time_gap:0
14:27:1927.26time_gap:0 id_gap:88
sell seq: _15_16_21_24_11_12
14:34:1627.1time_gap:0 id_gap:137
14:35:4527.15time_gap:0 id_gap:28
sell seq: _23_13_15_12_14
10:51:4526.98time_gap:0 id_gap:153
14:30:3227.29time_gap:0 id_gap:221
14:44:5727.14time_gap:0 id_gap:447
sell seq: _23_12_14_23_12
10:51:5627.04time_gap:0 id_gap:29
14:34:1627.1time_gap:0 id_gap:254
sell seq: _19_11_20_12_13
10:55:0427.21time_gap:0
10:55:5527.07time_gap:1 id_gap:520
13:44:3927.43time_gap:1 id_gap:137
sell seq: _27_22_17_14
09:52:4325.69time_gap:0 id_gap:243
10:30:1025.84time_gap:0 id_gap:220
10:49:0326.64time_gap:1 id_gap:812
sell seq: _22_17_14_11
13:13:1127.8time_gap:0 id_gap:85
14:36:4227.15time_gap:0 id_gap:196
sell seq: _20_17_11_13
10:00:0425.69time_gap:0 id_gap:199
14:31:2827.31time_gap:0 id_gap:97
14:34:0427.15time_gap:1 id_gap:406
sell seq: _14_17_42_22
09:50:3425.72time_gap:0 id_gap:19
13:44:3927.42time_gap:0 id_gap:70
sell seq: _20_19_12_13
10:56:0127.2time_gap:1 id_gap:985
14:28:0327.23time_gap:0 id_gap:309
sell seq: _19_12_12_15
................................................................... (total: 238)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:69333 regularGap 55.0


seq: _14_20_19_12_17
09:40:1367.24time_gap:0 id_gap:40
13:47:3964.17time_gap:0
seq: _8_9_12_9
09:30:3666.27time_gap:0 id_gap:22
09:38:0767.82time_gap:0
seq: _8_29_11_24
09:40:5366.58time_gap:0 id_gap:13
14:21:1466.0time_gap:0 id_gap:30
seq: _10_10_18_24
09:38:3267.34time_gap:0
09:41:4266.32time_gap:0 id_gap:33
09:45:2066.32time_gap:0
seq: _8_12_16_10
09:36:0567.91time_gap:0 id_gap:50
09:38:2067.46time_gap:1
13:47:3964.17time_gap:0 id_gap:16
seq: _24_27_30
09:31:3666.23time_gap:0 id_gap:51
13:40:5965.51time_gap:0 id_gap:38
seq: _9_15_8
09:34:4867.81time_gap:0 id_gap:14
09:36:4267.6time_gap:0 id_gap:20
14:24:1365.77time_gap:0
seq: _8_10_8
09:30:0365.92time_gap:0 id_gap:10
09:36:4267.6time_gap:0 id_gap:10
10:49:3968.32time_gap:0 id_gap:32
14:30:2565.81time_gap:0
seq: _9_11_12
09:52:5165.29time_gap:0 id_gap:15
14:13:5965.92time_gap:0
14:53:0963.86time_gap:0 id_gap:32
seq: _8_9_12
09:31:0266.31time_gap:0
09:31:0366.31time_gap:1
09:36:4267.6time_gap:0 id_gap:12
09:36:4267.61time_gap:0 id_gap:14
10:26:1868.79time_gap:0 id_gap:13
13:41:3565.31time_gap:1 id_gap:41
13:43:3265.11time_gap:0 id_gap:19
seq: _9_25_9
09:30:3966.53time_gap:0 id_gap:45
09:39:0167.22time_gap:0
seq: _41_15_11
09:50:3165.89time_gap:0
09:52:1765.75time_gap:0
09:54:3066.01time_gap:0
seq: _14_20_13
09:31:2465.96time_gap:0
09:32:0065.88time_gap:0 id_gap:23
10:26:0368.7time_gap:0
seq: _14_17_8
09:32:0165.88time_gap:0 id_gap:29
09:40:0267.55time_gap:0 id_gap:12
seq: _12_12_16
09:31:3565.91time_gap:0 id_gap:49
13:43:3265.11time_gap:0
seq: _8_24_11
09:31:3565.91time_gap:0 id_gap:39
09:31:3666.3time_gap:0 id_gap:45
seq: _12_16_40
09:38:3467.33time_gap:0 id_gap:19
11:10:2068.05time_gap:0
seq: _14_14_9
09:31:0266.35time_gap:0
09:34:4867.81time_gap:0
seq: _23_20_18
09:41:0466.72time_gap:0 id_gap:51
14:43:4364.64time_gap:1 id_gap:20
seq: _13_17_10
09:38:0767.82time_gap:0
13:13:0466.69time_gap:0 id_gap:15
seq: _38_46_28
09:38:2467.58time_gap:0
09:38:2767.58time_gap:0 id_gap:14
seq: _17_19
09:30:0966.53time_gap:0
09:30:1666.02time_gap:0 id_gap:31
09:31:1066.81time_gap:0 id_gap:21
09:31:3666.02time_gap:0 id_gap:10
09:31:3966.29time_gap:0
09:36:0767.77time_gap:0 id_gap:10
09:40:1067.4time_gap:0 id_gap:12
10:29:1468.51time_gap:0
13:40:5965.51time_gap:0 id_gap:14
seq: _24_27
09:32:0566.77time_gap:0
09:36:0567.92time_gap:0 id_gap:36
09:46:1666.03time_gap:0 id_gap:15
seq: _11_14
09:35:0868.32time_gap:0 id_gap:21
09:35:0868.08time_gap:0
09:35:1068.24time_gap:0 id_gap:51
09:40:0568.2time_gap:0 id_gap:17
09:40:5266.6time_gap:0 id_gap:28
09:42:1066.67time_gap:0 id_gap:21
09:42:1166.59time_gap:0 id_gap:15
09:46:0666.02time_gap:0 id_gap:20
10:09:3368.01time_gap:0
13:00:0768.46time_gap:0
13:01:4068.01time_gap:0
13:31:1266.59time_gap:0
13:47:0864.3time_gap:0
13:47:1064.47time_gap:0
14:13:1865.6time_gap:0
14:44:0464.69time_gap:0
14:56:4965.14time_gap:0
seq: _19_14
09:30:0866.21time_gap:1 id_gap:30
09:38:2267.52time_gap:0 id_gap:33
14:18:1966.81time_gap:0
14:23:1165.8time_gap:0
seq: _11_12
09:35:0867.92time_gap:0 id_gap:12
09:40:0468.12time_gap:1 id_gap:10
09:40:0467.99time_gap:0
09:42:1166.62time_gap:0 id_gap:37
09:45:2566.24time_gap:0
09:54:0065.31time_gap:1 id_gap:25
11:28:4268.09time_gap:0
seq: _9_18
................................................................... (total: 219)
------卖出------

sell seq: _9_13_9_11
09:52:1465.64time_gap:0 id_gap:37
13:00:1868.18time_gap:0
sell seq: _8_9_13_9
09:31:0266.8time_gap:0 id_gap:23
09:31:1166.8time_gap:1 id_gap:17
sell seq: _8_12_8
09:31:0066.3time_gap:0
09:34:3568.66time_gap:0
09:52:1465.63time_gap:0
09:52:1465.7time_gap:0
10:29:0068.0time_gap:0 id_gap:18
sell seq: _8_8_8
09:31:5365.86time_gap:0
10:25:1368.66time_gap:0 id_gap:16
sell seq: _13_9_11
09:30:4566.45time_gap:0
13:01:4267.9time_gap:1 id_gap:48
sell seq: _9_12_9
09:34:4767.75time_gap:0
13:11:0667.03time_gap:0 id_gap:33
sell seq: _22_22_22
09:33:4366.95time_gap:0 id_gap:36
09:33:4366.95time_gap:0 id_gap:23
09:33:4366.95time_gap:0
09:34:0667.9time_gap:0 id_gap:32
sell seq: _11_16_11
09:39:3367.01time_gap:0
09:58:3967.05time_gap:0 id_gap:31
sell seq: _9_17_10
10:29:0068.0time_gap:0 id_gap:26
14:36:1964.04time_gap:0
sell seq: _37_8
................................................................... (total: 166)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:38463 regularGap 20


seq: _16_21_14_13_13
09:31:4644.72time_gap:3
13:23:0048.29time_gap:0 id_gap:17
seq: _18_13_17_15
09:33:2445.7time_gap:0
10:47:0644.71time_gap:0 id_gap:18
13:49:1249.64time_gap:0
13:49:2749.64time_gap:0 id_gap:20
seq: _25_24_38_20
09:39:0345.65time_gap:0 id_gap:18
09:39:0345.65time_gap:1 id_gap:15
seq: _40_28_22
09:30:0543.4time_gap:0
09:32:2145.57time_gap:0 id_gap:11
seq: _14_13_13
09:30:4643.98time_gap:0
09:38:3846.04time_gap:0 id_gap:16
10:12:0944.59time_gap:0
11:10:1346.23time_gap:0
seq: _25_18_17
10:31:1043.98time_gap:0
13:00:0547.7time_gap:0
seq: _24_12_24
09:31:5044.74time_gap:0
09:36:4145.0time_gap:0
10:44:2044.12time_gap:0
seq: _15_18_12
09:40:4446.1time_gap:0
10:23:5043.68time_gap:0 id_gap:11
10:42:3944.3time_gap:0
11:20:4047.65time_gap:0 id_gap:11
seq: _17_12_13
10:12:0944.51time_gap:1
10:59:5345.35time_gap:0 id_gap:15
11:14:4647.2time_gap:1
seq: _23_12_11
10:12:1044.6time_gap:0
11:22:5746.9time_gap:0
seq: _30_13_23
09:31:5044.74time_gap:0
10:46:1144.58time_gap:0
seq: _17_11_20
10:12:1544.7time_gap:0
11:00:1845.25time_gap:0
11:08:0945.9time_gap:0
13:29:0748.7time_gap:0
seq: _11_15_16
09:38:2846.21time_gap:0
10:12:1544.7time_gap:0
seq: _19_14_24
09:32:2845.57time_gap:0
10:12:0744.45time_gap:0
seq: _16_21_14
09:39:5746.16time_gap:0
11:12:2946.38time_gap:0
seq: _16_17_15
10:53:1244.9time_gap:0 id_gap:12
11:16:3047.7time_gap:0 id_gap:10
13:49:1549.64time_gap:0 id_gap:10
14:51:3047.65time_gap:0 id_gap:13
seq: _11_11_27
11:00:0445.38time_gap:0 id_gap:11
11:08:3245.96time_gap:0
seq: _40_21_17
09:32:2745.56time_gap:0
13:07:0549.24time_gap:0
seq: _14_11_14
09:33:1045.88time_gap:1 id_gap:11
09:41:4345.5time_gap:0 id_gap:13
13:21:0048.13time_gap:0 id_gap:17
seq: _28_12
09:30:3543.55time_gap:0
09:50:1945.56time_gap:0
09:58:5446.2time_gap:0
10:38:1844.13time_gap:0
10:59:5745.3time_gap:0
11:04:0645.43time_gap:0
11:04:5145.45time_gap:0
11:07:4445.73time_gap:0
11:08:0945.89time_gap:0
11:10:1146.2time_gap:0
13:49:1449.64time_gap:0
13:49:1449.64time_gap:0
14:36:4447.1time_gap:0
seq: _28_22
09:30:5544.3time_gap:0
09:33:1145.88time_gap:0
10:03:0345.54time_gap:0
10:03:0645.58time_gap:0
10:12:0944.6time_gap:1
11:12:4646.41time_gap:0
13:39:0348.04time_gap:0 id_gap:10
14:53:2648.88time_gap:0
seq: _22_19
10:54:0544.97time_gap:0
11:03:1045.12time_gap:0
11:07:2545.85time_gap:0
13:58:1448.45time_gap:0
14:30:0347.75time_gap:0
14:53:2948.92time_gap:0
14:56:2648.21time_gap:0
14:56:4548.32time_gap:0
seq: _14_24
09:30:0943.44time_gap:0
10:57:2345.38time_gap:0 id_gap:11
14:54:5648.93time_gap:0
seq: _32_28
09:30:2243.74time_gap:0
09:32:1045.58time_gap:0 id_gap:19
09:32:1045.59time_gap:0
seq: _52_12
10:23:5143.69time_gap:0
13:26:5548.6time_gap:0 id_gap:17
13:49:1449.64time_gap:0
14:54:1949.46time_gap:0
seq: _24_17
10:35:4843.76time_gap:0
11:09:0246.09time_gap:0
11:21:1247.46time_gap:0
seq: _33_13
09:33:2045.9time_gap:0
10:34:3843.8time_gap:0
10:59:5245.36time_gap:0
11:08:5046.0time_gap:0
11:13:4147.66time_gap:0 id_gap:18
14:54:3449.38time_gap:0
seq: _14_26
................................................................... (total: 228)
------卖出------

sell seq: _17_11_17_16
09:34:2246.1time_gap:0
13:02:5248.27time_gap:1 id_gap:15
sell seq: _23_13_25_15
09:34:2246.11time_gap:0
09:34:2546.22time_gap:0 id_gap:15
sell seq: _11_14_14_14
09:34:1746.28time_gap:0
11:15:1247.06time_gap:0
11:15:1247.06time_gap:0
sell seq: _11_12_15_11
10:55:0445.1time_gap:0
11:14:5447.26time_gap:0
sell seq: _21_20_12
09:32:4045.69time_gap:0
13:04:2548.9time_gap:0
sell seq: _18_21_22
11:07:2545.85time_gap:0
13:04:3149.0time_gap:0
sell seq: _14_18_19
10:57:1145.29time_gap:0
14:56:2148.19time_gap:0
sell seq: _16_17_20
13:03:4648.71time_gap:1
14:48:5247.21time_gap:0
sell seq: _14_26
09:30:1243.55time_gap:0
10:46:0944.5time_gap:0
10:55:5644.99time_gap:0
10:57:2045.32time_gap:0
11:17:0847.98time_gap:0 id_gap:20
13:52:3648.73time_gap:0
sell seq: _28_12
................................................................... (total: 178)

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:22109 regularGap 20


seq: _9_8_9_8
09:31:0360.2time_gap:0 id_gap:11
14:02:4464.02time_gap:0
seq: _16_8_9
10:24:5760.5time_gap:0
10:28:3161.7time_gap:0
seq: _9_8_9
10:23:1060.75time_gap:0
10:41:1263.16time_gap:0
10:52:3664.25time_gap:1
seq: _9_12_8
09:30:0559.95time_gap:0
10:11:4559.79time_gap:0
10:31:5062.5time_gap:0
10:41:4863.39time_gap:0
11:04:1263.75time_gap:0
13:48:5965.05time_gap:0 id_gap:11
13:49:0364.96time_gap:0 id_gap:16
14:17:3564.29time_gap:0 id_gap:14
14:38:3264.0time_gap:0
seq: _12_14_8
10:26:2760.85time_gap:0
13:04:2564.97time_gap:0 id_gap:17
seq: _8_8_18
10:29:5262.43time_gap:1
10:41:4863.39time_gap:0 id_gap:12
seq: _16_16
09:30:5160.06time_gap:0
10:26:2660.85time_gap:0
10:27:3661.51time_gap:0 id_gap:14
11:08:5263.56time_gap:0
seq: _16_12
10:15:3159.91time_gap:0
10:28:1861.37time_gap:0
10:44:5363.27time_gap:0
10:45:4563.56time_gap:0 id_gap:12
13:57:3264.25time_gap:1
14:51:1063.78time_gap:1 id_gap:14
seq: _9_17
10:02:1059.74time_gap:0
10:26:2260.75time_gap:0
10:26:4761.2time_gap:0
10:28:4561.83time_gap:0
13:43:1265.08time_gap:0
14:16:5564.3time_gap:0
14:24:4964.77time_gap:0
14:35:0363.95time_gap:0
14:37:2764.12time_gap:0
14:44:3363.72time_gap:0
14:53:0763.91time_gap:0
14:53:2363.9time_gap:0
seq: _18_26
10:16:2759.96time_gap:0
13:01:4564.8time_gap:0
13:38:4165.02time_gap:0
seq: _32_17
09:49:1360.02time_gap:0
10:21:5560.14time_gap:0
10:22:4460.45time_gap:0
seq: _19_22
09:49:2960.02time_gap:0
10:52:2464.16time_gap:0
13:03:4264.55time_gap:0
14:37:1863.99time_gap:0
seq: _14_19
10:24:5060.49time_gap:0
10:27:3061.33time_gap:0
10:35:0862.86time_gap:0
14:27:0164.35time_gap:0
seq: _19_9
10:22:5160.48time_gap:0
10:28:2761.5time_gap:0
10:38:1963.12time_gap:0
seq: _26_8
09:33:3460.4time_gap:0
10:26:0760.72time_gap:0
10:34:1162.9time_gap:0
11:11:0463.23time_gap:0
11:17:3663.52time_gap:0
seq: _12_22
10:08:1759.68time_gap:0
10:29:2162.49time_gap:0
13:03:1764.55time_gap:0
13:39:3465.28time_gap:0
seq: _12_14
10:28:1861.48time_gap:0
10:45:2563.35time_gap:0
10:45:4763.55time_gap:0
10:51:0763.53time_gap:0
13:30:3665.2time_gap:0
13:48:3065.03time_gap:0
14:10:5264.2time_gap:0
14:55:0563.63time_gap:0
seq: _8_18
13:32:0164.94time_gap:0
13:49:2965.0time_gap:0
13:49:4264.93time_gap:0
seq: _8_21
10:29:5062.39time_gap:0
10:43:1463.19time_gap:0
11:04:3563.72time_gap:0
13:54:5264.61time_gap:0
13:58:5264.38time_gap:0
seq: _8_23
10:31:4962.36time_gap:0
10:40:4863.05time_gap:0
13:44:3565.04time_gap:0
seq: _16_8
10:40:3563.04time_gap:0
10:40:5163.13time_gap:3
10:45:4263.55time_gap:3 id_gap:16
13:04:0764.69time_gap:0
seq: _8_34
10:38:4363.15time_gap:0
13:04:4465.19time_gap:0 id_gap:16
13:29:3765.47time_gap:0
13:35:1465.15time_gap:0
seq: _14_14
10:41:1163.28time_gap:0
10:45:3663.49time_gap:0
13:48:2564.98time_gap:0
seq: _18_12
................................................................... (total: 103)
------卖出------

sell seq: _9_9_9_8
09:46:3560.2time_gap:0
10:42:2763.35time_gap:1 id_gap:15
sell seq: _12_8_14_13
10:29:3762.32time_gap:0
13:47:1064.88time_gap:1
sell seq: _9_13_16
09:35:1660.0time_gap:0
09:48:3959.99time_gap:0
10:32:5963.1time_gap:0
10:39:5463.23time_gap:0
sell seq: _9_9_9
10:35:1062.95time_gap:1
10:54:3364.6time_gap:1
sell seq: _8_12_14
09:58:2859.71time_gap:0
10:34:4862.8time_gap:0
sell seq: _8_13_8
10:28:4661.83time_gap:0
14:02:4464.02time_gap:0 id_gap:15
sell seq: _20_22_12
10:42:4863.35time_gap:0 id_gap:12
10:49:4563.89time_gap:0
sell seq: _12_24
09:25:0159.5time_gap:0
10:31:0562.37time_gap:0
10:31:5462.62time_gap:0
10:42:5463.23time_gap:0
sell seq: _24_9
10:22:5460.44time_gap:0
10:51:0363.54time_gap:0
14:33:3364.03time_gap:0
sell seq: _9_22
................................................................... (total: 78)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:17942 regularGap 110.0


seq: _14_14_24_37_71_58_38_24_37_11_18
09:38:4930.6time_gap:0 id_gap:67
11:12:0831.5time_gap:0 id_gap:33
seq: _12_12_12_12_13_11
09:30:1429.51time_gap:0 id_gap:69
14:34:4730.51time_gap:1
seq: _12_12_12_12_13
14:29:0330.87time_gap:0 id_gap:10
14:34:4830.52time_gap:0
seq: _22_22_39_53_53
09:38:1530.7time_gap:0
09:39:5631.41time_gap:0
seq: _31_38_37_57
09:30:5330.0time_gap:0 id_gap:12
09:30:5429.99time_gap:0
seq: _37_11_11_12
09:30:3629.61time_gap:0 id_gap:98
09:33:3731.31time_gap:0 id_gap:37
seq: _13_13_13_13
09:39:2031.01time_gap:0 id_gap:82
14:54:0330.54time_gap:0 id_gap:58
seq: _13_13_36_15
09:39:5731.45time_gap:0
13:35:0630.75time_gap:0
seq: _13_12_13_17
11:07:0431.46time_gap:0 id_gap:18
14:37:0430.48time_gap:0
seq: _31_31_31_11
14:35:4630.51time_gap:0 id_gap:87
14:42:5130.48time_gap:0 id_gap:70
seq: _13_38_14_21
09:49:0531.01time_gap:0 id_gap:43
11:08:2631.54time_gap:1 id_gap:10
13:32:0530.97time_gap:0
seq: _17_24_21_16
09:49:0430.91time_gap:0 id_gap:29
14:49:0430.24time_gap:0 id_gap:50
seq: _11_15_41_26
09:31:2630.25time_gap:0
09:31:2630.25time_gap:0
seq: _12_12_32_25
09:38:1130.71time_gap:0 id_gap:76
10:42:0531.57time_gap:0
seq: _32_12_28_25
10:53:0431.42time_gap:0 id_gap:18
13:32:0430.97time_gap:0
seq: _11_11_26_20
09:33:3731.35time_gap:0 id_gap:12
14:29:4130.96time_gap:0
seq: _19_22_16
09:30:3629.68time_gap:0 id_gap:89
09:39:0530.81time_gap:0 id_gap:33
seq: _18_18_20
09:30:3529.34time_gap:0 id_gap:99
14:49:0930.21time_gap:0 id_gap:73
seq: _26_25_13
09:31:0830.41time_gap:0
09:32:2330.3time_gap:0
09:33:3831.16time_gap:0 id_gap:45
seq: _43_12_16
09:30:4529.95time_gap:0 id_gap:82
13:36:0330.47time_gap:0 id_gap:72
seq: _11_14_34
09:30:4529.95time_gap:0 id_gap:102
09:39:0330.51time_gap:0
11:07:0431.51time_gap:0 id_gap:14
seq: _11_27_29
09:30:2029.33time_gap:0 id_gap:106
09:37:3330.87time_gap:0 id_gap:18
seq: _27_29_11
09:30:2029.33time_gap:0 id_gap:19
09:32:2230.33time_gap:0
seq: _51_16_58
10:09:3733.0time_gap:0 id_gap:95
14:49:0830.14time_gap:0 id_gap:10
seq: _12_11_27
09:32:3530.81time_gap:0 id_gap:26
09:38:1630.71time_gap:0
13:33:0330.72time_gap:0 id_gap:29
14:22:0730.95time_gap:0
seq: _16_16_40
09:32:1230.43time_gap:0 id_gap:65
13:32:0530.98time_gap:0
seq: _32_17_12
09:31:1830.32time_gap:1
09:40:4531.44time_gap:0 id_gap:13
14:29:0330.86time_gap:0 id_gap:30
seq: _31_30_31
09:46:4630.86time_gap:0 id_gap:76
13:35:5530.51time_gap:0 id_gap:90
seq: _16_13_33
09:38:2030.69time_gap:0 id_gap:40
14:46:1330.41time_gap:0
seq: _16_14_25
09:49:0430.79time_gap:0 id_gap:55
14:47:0330.41time_gap:0 id_gap:35
seq: _28_32_17
09:40:4231.41time_gap:0 id_gap:99
14:52:0430.41time_gap:0 id_gap:34
seq: _32_34_22
09:31:0930.47time_gap:1 id_gap:78
09:49:0430.91time_gap:0 id_gap:49
seq: _29_23_23
14:46:0530.4time_gap:0
14:52:0430.38time_gap:0 id_gap:50
seq: _14_167_69
10:53:0531.46time_gap:0
13:36:0530.51time_gap:0 id_gap:20
seq: _24_21_25
11:05:0531.31time_gap:0 id_gap:10
14:36:1430.53time_gap:0 id_gap:16
seq: _19_19_15
09:33:3531.1time_gap:0 id_gap:21
13:36:1531.14time_gap:0 id_gap:54
14:26:1730.81time_gap:0
seq: _72_82_23
10:26:2232.04time_gap:0 id_gap:63
10:56:4831.64time_gap:0 id_gap:39
10:58:5031.43time_gap:1 id_gap:41
10:59:5331.55time_gap:0 id_gap:31
10:59:5431.55time_gap:0 id_gap:93
seq: _20_23_11
13:32:0730.9time_gap:0
14:12:1130.9time_gap:0 id_gap:41
seq: _35_71_14
09:54:1831.95time_gap:0 id_gap:43
09:54:3432.0time_gap:0 id_gap:22
seq: _31_38
09:32:0530.38time_gap:0 id_gap:48
14:34:4630.56time_gap:0
14:37:0430.47time_gap:0 id_gap:13
seq: _38_37
09:31:2430.2time_gap:1 id_gap:12
09:32:0530.36time_gap:0
10:19:4132.31time_gap:0
10:41:4931.09time_gap:1 id_gap:36
seq: _31_31
................................................................... (total: 231)
------卖出------

sell seq: _12_14_12_14_14_14
09:44:4831.15time_gap:1 id_gap:49
11:28:4631.4time_gap:0 id_gap:65
sell seq: _32_81_48_42_18_28
10:03:0931.98time_gap:0 id_gap:40
10:08:3832.33time_gap:0 id_gap:15
sell seq: _12_14_11_19
09:38:0430.71time_gap:0 id_gap:11
10:48:0031.54time_gap:0
sell seq: _14_13_13_14
09:33:2730.73time_gap:0 id_gap:58
09:42:4531.29time_gap:0 id_gap:40
09:44:5231.15time_gap:1 id_gap:33
11:08:3131.54time_gap:0 id_gap:88
sell seq: _13_14_17_14
09:33:2631.2time_gap:0 id_gap:25
09:36:0830.87time_gap:0 id_gap:90
09:40:0331.4time_gap:0 id_gap:64
13:01:1731.8time_gap:0 id_gap:53
sell seq: _14_28_19_16
09:34:0630.72time_gap:0
09:36:3130.95time_gap:0 id_gap:29
sell seq: _13_17_17_20
09:33:2231.2time_gap:0 id_gap:15
11:08:3631.6time_gap:0 id_gap:32
sell seq: _14_20_15_11
09:33:2531.2time_gap:0 id_gap:108
10:53:3631.46time_gap:1
sell seq: _15_17_15_19
10:45:0931.4time_gap:0
11:16:5631.42time_gap:0
11:23:4831.42time_gap:1
sell seq: _15_13_25_13
................................................................... (total: 238)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:17624 regularGap 78.0


seq: _28_28_28_28_28_28_28_28_28_28_28
13:02:3138.2time_gap:0 id_gap:40
13:02:3138.2time_gap:0 id_gap:55
13:02:3138.18time_gap:0 id_gap:44
13:02:3138.18time_gap:0 id_gap:50
seq: _16_53_28_27_54_27_29_14
13:02:0737.97time_gap:0 id_gap:34
14:47:0837.56time_gap:0 id_gap:47
seq: _128_128_128_128_128_128
13:02:0838.0time_gap:0 id_gap:44
13:02:0837.99time_gap:0 id_gap:37
seq: _28_23_19_34_17
09:54:5836.46time_gap:0 id_gap:36
14:38:0937.86time_gap:0 id_gap:78
seq: _15_17_26_13
09:31:1137.0time_gap:0 id_gap:34
09:56:0436.29time_gap:0 id_gap:72
seq: _24_24_24_11
09:40:4037.96time_gap:0 id_gap:62
09:52:0436.53time_gap:0 id_gap:22
seq: _14_18_29_14
09:34:1936.55time_gap:0 id_gap:33
09:41:3537.71time_gap:1 id_gap:20
seq: _24_22_29_25
09:51:3736.55time_gap:1
14:44:0537.88time_gap:0
seq: _20_19_13_19
09:30:3136.62time_gap:0 id_gap:12
13:56:0738.06time_gap:0
seq: _12_12_12_12
09:31:0736.9time_gap:0 id_gap:19
09:54:2236.42time_gap:0 id_gap:36
seq: _11_14_12_11
09:43:0537.83time_gap:0 id_gap:19
09:51:3736.61time_gap:0 id_gap:14
09:54:0436.42time_gap:0 id_gap:35
seq: _16_16_16_16
09:30:5136.77time_gap:0
13:56:0738.06time_gap:0 id_gap:16
seq: _128_128_128_46
13:53:0937.89time_gap:1 id_gap:30
13:53:1038.0time_gap:0 id_gap:40
seq: _33_29_33_30
13:53:1138.0time_gap:0 id_gap:59
13:53:1138.0time_gap:0 id_gap:43
seq: _18_22_22
09:30:1436.0time_gap:1 id_gap:23
09:34:2836.39time_gap:0 id_gap:63
09:53:5636.32time_gap:0 id_gap:15
seq: _11_19_15
09:30:0435.82time_gap:0
09:36:5436.89time_gap:0
09:37:5937.5time_gap:1
09:45:2537.3time_gap:1 id_gap:56
09:55:5536.32time_gap:0
10:14:2537.37time_gap:0 id_gap:39
seq: _19_15_24
09:43:0437.8time_gap:0 id_gap:65
10:11:4537.38time_gap:1 id_gap:15
seq: _18_18_11
09:31:2836.55time_gap:0 id_gap:18
09:43:5937.83time_gap:0
09:57:4637.43time_gap:0 id_gap:33
10:08:1036.5time_gap:0 id_gap:66
seq: _17_20_37
09:53:5336.32time_gap:1
14:43:5137.73time_gap:1
seq: _53_18_27
09:53:5636.32time_gap:0
13:02:0737.97time_gap:0 id_gap:12
seq: _18_27_21
10:11:0137.4time_gap:0 id_gap:60
14:43:5737.78time_gap:0
seq: _27_21_22
10:09:5137.3time_gap:0 id_gap:50
10:09:5337.3time_gap:0
10:28:2637.33time_gap:0 id_gap:29
seq: _13_21_14
09:30:1536.06time_gap:0
13:48:0837.64time_gap:0 id_gap:19
seq: _12_12_41
09:33:0736.41time_gap:0 id_gap:34
09:42:1737.91time_gap:0 id_gap:21
seq: _51_15_11
09:51:3436.58time_gap:0
09:52:1636.6time_gap:0 id_gap:45
seq: _19_24_22
10:10:4037.3time_gap:0 id_gap:41
10:58:3536.78time_gap:0 id_gap:16
seq: _14_14_16
09:52:1636.6time_gap:0 id_gap:35
09:54:2736.42time_gap:0
seq: _21_32_35
10:16:1937.27time_gap:0 id_gap:36
10:50:3936.6time_gap:0
seq: _22_14_26
10:15:2237.45time_gap:0 id_gap:16
13:56:2338.31time_gap:0
seq: _21_22_61
09:48:4236.81time_gap:0
10:58:2336.72time_gap:0 id_gap:17
seq: _16_27_21
10:13:0037.53time_gap:0 id_gap:25
10:16:2437.31time_gap:0
seq: _28_26_40
09:41:4337.88time_gap:0 id_gap:10
09:54:2236.42time_gap:0 id_gap:34
seq: _31_29_38
10:19:1137.28time_gap:0 id_gap:39
13:01:1137.66time_gap:0
seq: _129_129_11
13:53:1037.9time_gap:0 id_gap:34
14:52:2437.7time_gap:0 id_gap:43
seq: _28_16_26
09:38:3137.54time_gap:0 id_gap:65
10:10:5537.36time_gap:0 id_gap:63
seq: _19_30_17
10:29:1337.37time_gap:0 id_gap:75
13:48:0837.67time_gap:0
seq: _28_28_28
13:02:3138.18time_gap:0 id_gap:21
13:02:3138.19time_gap:0 id_gap:37
seq: _28_27
09:30:0035.7time_gap:0
09:30:4736.8time_gap:0 id_gap:18
09:30:4736.8time_gap:0
09:40:4938.01time_gap:0 id_gap:56
10:13:2037.49time_gap:0
11:06:1336.73time_gap:0
13:57:0639.0time_gap:0 id_gap:25
14:19:5938.73time_gap:0
14:47:0937.65time_gap:0 id_gap:23
seq: _22_22
................................................................... (total: 248)
------卖出------

sell seq: _44_29_27_16_28_16_21_16_27_14
13:49:2137.8time_gap:3 id_gap:17
13:53:0937.89time_gap:1 id_gap:12
sell seq: _30_25_11_15_16_16_15_63
13:52:3937.86time_gap:0 id_gap:21
13:52:5137.85time_gap:0 id_gap:36
sell seq: _18_18_18_18_18_18_14
09:38:0537.59time_gap:0 id_gap:67
13:08:3937.4time_gap:0 id_gap:38
sell seq: _13_24_21_23_12_13_17
13:17:0237.64time_gap:0
13:52:0937.84time_gap:0
13:53:1838.02time_gap:1
sell seq: _27_17_13_17_17_70
13:52:2637.85time_gap:0 id_gap:15
13:52:3937.84time_gap:0 id_gap:20
sell seq: _27_28_52_13_29_53
14:19:3438.73time_gap:0 id_gap:18
14:19:3438.71time_gap:1 id_gap:30
sell seq: _14_14_13_14_14
09:31:1936.89time_gap:0 id_gap:47
11:16:5936.9time_gap:0 id_gap:35
sell seq: _26_17_19_12_15
09:31:2536.69time_gap:1 id_gap:44
10:37:1437.0time_gap:0
sell seq: _17_13_12_11_13
10:13:0337.44time_gap:0
10:19:0537.34time_gap:0 id_gap:31
sell seq: _27_15_18_18_27
13:00:4037.4time_gap:0
13:00:4137.35time_gap:0 id_gap:66
sell seq: _13_16_14_16
09:34:2836.36time_gap:0 id_gap:27
13:12:1737.4time_gap:0
sell seq: _12_11_13_12
................................................................... (total: 344)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:17348 regularGap 75.0


seq: _22_16_13_15_16_17_13
10:10:1028.0time_gap:0 id_gap:11
10:19:0128.25time_gap:0
seq: _17_13_14_14_12_11
10:03:5427.91time_gap:0
10:04:1927.84time_gap:1
seq: _17_17_15_17_12
09:30:5028.89time_gap:1 id_gap:53
09:38:2228.21time_gap:0 id_gap:11
seq: _19_19_12_19_14
09:33:5828.8time_gap:1 id_gap:74
10:04:1827.86time_gap:0 id_gap:63
seq: _13_14_15_13_14
10:22:4428.22time_gap:0 id_gap:44
10:32:4128.75time_gap:0 id_gap:18
seq: _24_20_34_21
09:30:0228.88time_gap:0
13:10:2829.36time_gap:0 id_gap:64
seq: _11_11_18_21
09:35:1728.46time_gap:0
13:02:2428.87time_gap:1
seq: _25_14_18_20
09:30:0228.88time_gap:0
09:55:1728.13time_gap:0
seq: _13_14_15_13
09:32:3128.62time_gap:0 id_gap:44
09:32:3328.62time_gap:0
09:46:5528.34time_gap:0 id_gap:17
10:56:2628.5time_gap:0
seq: _17_28_20_21
09:31:1128.69time_gap:0 id_gap:75
09:35:3728.16time_gap:0
seq: _17_11_29
09:31:0928.87time_gap:0 id_gap:63
09:39:0028.08time_gap:1
seq: _11_24_24
09:44:0028.18time_gap:0 id_gap:55
13:02:0528.87time_gap:0 id_gap:14
seq: _18_22_29
09:30:0028.98time_gap:0 id_gap:28
09:35:3128.34time_gap:0
09:55:0728.16time_gap:0
10:32:4928.78time_gap:0
seq: _43_36_52
09:30:0128.88time_gap:0 id_gap:17
09:35:3128.35time_gap:0 id_gap:19
seq: _25_21_23
09:55:1728.15time_gap:0
13:15:0829.9time_gap:0 id_gap:60
seq: _21_16_20
09:35:3828.16time_gap:0
13:03:0028.92time_gap:0
seq: _13_28_20
10:05:0627.83time_gap:0
13:02:0328.82time_gap:0 id_gap:67
seq: _16_14_23
10:32:4928.78time_gap:0 id_gap:36
11:18:3728.68time_gap:0
seq: _19_19_19
09:35:1128.51time_gap:1
13:07:0429.39time_gap:1 id_gap:11
seq: _24_44_36
09:36:1728.34time_gap:1
09:38:4628.1time_gap:0
10:03:5527.91time_gap:0
seq: _24_33_11
10:10:1027.99time_gap:0
10:15:2228.11time_gap:0
seq: _30_26_28
10:03:5727.91time_gap:1
10:04:0427.91time_gap:0 id_gap:22
seq: _42_12
09:31:0828.9time_gap:0
13:03:4628.99time_gap:0 id_gap:74
13:10:5829.43time_gap:1 id_gap:32
13:16:0229.93time_gap:0
seq: _29_31
09:31:0828.87time_gap:0
09:39:0028.1time_gap:0
09:43:5528.15time_gap:0
11:25:5628.75time_gap:0 id_gap:58
seq: _38_18
10:04:5327.8time_gap:0
10:46:0528.37time_gap:0
13:02:3028.88time_gap:0 id_gap:11
13:08:0129.54time_gap:0
seq: _37_36
09:31:1628.79time_gap:0
13:03:4528.99time_gap:0 id_gap:38
13:04:0429.01time_gap:0 id_gap:70
seq: _36_17
09:35:3128.35time_gap:0
13:04:5429.4time_gap:0 id_gap:42
14:56:1429.13time_gap:0
seq: _43_18
10:05:0327.79time_gap:0
10:10:1028.0time_gap:0
10:28:4328.58time_gap:0 id_gap:75
13:04:2429.2time_gap:0 id_gap:54
13:15:0729.91time_gap:0 id_gap:48
seq: _28_58
09:35:5528.2time_gap:0
09:39:0128.08time_gap:0 id_gap:18
13:04:1029.1time_gap:0
seq: _16_38
09:33:1028.82time_gap:0
09:35:3828.16time_gap:0
13:15:0829.88time_gap:0 id_gap:63
seq: _19_47
09:36:0228.61time_gap:0 id_gap:54
13:15:0629.88time_gap:0 id_gap:12
13:17:1229.61time_gap:1
seq: _13_43
11:10:1828.75time_gap:0 id_gap:54
13:07:3829.49time_gap:0 id_gap:13
13:08:0929.57time_gap:0
13:15:0829.83time_gap:0 id_gap:21
seq: _33_34
09:31:0828.77time_gap:0
09:35:3128.34time_gap:0
09:35:3128.34time_gap:0
09:35:3228.34time_gap:0
10:12:4928.0time_gap:0
13:18:4529.68time_gap:0
seq: _23_59
09:42:0228.47time_gap:0 id_gap:17
10:02:2828.07time_gap:0
10:02:3428.08time_gap:0
seq: _153_21
................................................................... (total: 113)
------卖出------

sell seq: _17_17_17_12_15_14_13_17_15
09:34:3829.0time_gap:1 id_gap:50
13:05:5829.37time_gap:0 id_gap:16
sell seq: _20_17_20_27_19_20
10:30:0028.78time_gap:0
11:21:5928.76time_gap:0 id_gap:10
sell seq: _17_17_13_12_17_17
09:31:5928.82time_gap:1 id_gap:22
09:34:3729.0time_gap:0 id_gap:36
sell seq: _14_14_14_13_14_13
09:37:2628.46time_gap:0
13:04:3529.32time_gap:0 id_gap:10
sell seq: _12_12_12_12_15
10:03:0428.03time_gap:0 id_gap:56
10:11:0427.99time_gap:0 id_gap:35
10:22:0328.27time_gap:0
sell seq: _12_12_29_22_79
10:28:1528.53time_gap:0
13:23:0529.41time_gap:0
sell seq: _16_16_16_17
09:34:3729.0time_gap:0 id_gap:34
09:35:0328.67time_gap:0
09:35:0428.65time_gap:0
09:35:2228.45time_gap:0
11:22:0128.76time_gap:0 id_gap:68
sell seq: _14_23_19_14
13:24:4329.5time_gap:0 id_gap:65
14:23:5229.2time_gap:3 id_gap:20
sell seq: _19_14_11_14
09:30:1528.99time_gap:0 id_gap:27
10:35:0728.91time_gap:0
13:36:2229.38time_gap:0 id_gap:73
sell seq: _21_25_25_12
................................................................... (total: 331)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:16768 regularGap 20


seq: _20_12_20_18_28
09:35:4957.85time_gap:0
10:42:2457.5time_gap:0
seq: _12_12_12_12_12
13:13:1158.06time_gap:0
13:14:0257.97time_gap:0
13:17:0158.09time_gap:0
13:17:1158.01time_gap:0
13:17:1158.01time_gap:0
14:53:4356.4time_gap:0
seq: _16_12_11_14
09:32:1259.12time_gap:1 id_gap:12
09:59:2757.5time_gap:0 id_gap:10
10:50:4257.5time_gap:0 id_gap:11
seq: _16_10_13_9
14:45:3056.56time_gap:0 id_gap:12
14:46:0456.66time_gap:0
seq: _12_9_11_10
09:30:3958.0time_gap:0 id_gap:18
09:31:4058.91time_gap:0 id_gap:12
10:44:3557.2time_gap:0 id_gap:15
14:55:1756.35time_gap:0 id_gap:14
seq: _10_14_17
09:30:3657.9time_gap:0
09:41:1757.92time_gap:1
10:41:2057.72time_gap:0
seq: _12_10_17
09:30:3457.86time_gap:0
14:47:1356.52time_gap:0
seq: _54_42_32
09:46:2657.86time_gap:0
13:08:2858.52time_gap:0 id_gap:14
seq: _18_20_12
13:06:1158.83time_gap:0
13:31:3658.04time_gap:0 id_gap:11
14:50:0556.38time_gap:0 id_gap:18
seq: _17_13_13
09:32:3659.02time_gap:0
10:42:2457.5time_gap:0 id_gap:14
13:13:0458.06time_gap:0 id_gap:16
seq: _10_13_9
09:34:4158.11time_gap:0
10:50:2657.47time_gap:0
13:07:2058.78time_gap:0 id_gap:17
13:26:0758.05time_gap:0
seq: _20_16_17
09:30:3757.91time_gap:0 id_gap:15
10:43:0457.37time_gap:0 id_gap:11
13:06:3558.72time_gap:0
seq: _20_23_16
10:04:0757.13time_gap:0
13:41:0858.05time_gap:0
seq: _9_17_15
09:56:0057.21time_gap:0
14:42:2456.79time_gap:0
seq: _19_12_25
10:00:2457.3time_gap:0 id_gap:18
14:31:4657.31time_gap:0 id_gap:14
seq: _14_17
10:42:2757.5time_gap:0 id_gap:10
11:14:3359.1time_gap:0
13:24:4658.15time_gap:0
13:29:0558.15time_gap:0
13:30:3057.92time_gap:0
14:31:0557.4time_gap:0
14:44:5156.67time_gap:0
seq: _12_19
09:30:2257.85time_gap:0 id_gap:12
09:54:2357.23time_gap:0
13:04:1159.08time_gap:0
14:34:0557.0time_gap:0
14:53:0556.5time_gap:0 id_gap:11
seq: _27_12
09:30:2257.85time_gap:0
10:03:1857.1time_gap:0
14:30:0457.37time_gap:0
14:35:2757.02time_gap:0
14:51:0356.49time_gap:0
seq: _16_16
09:30:2757.85time_gap:0 id_gap:10
09:45:4357.8time_gap:0
10:00:1557.4time_gap:0
14:26:0957.55time_gap:0
14:40:3357.02time_gap:0
14:55:1856.31time_gap:0
seq: _33_23
09:35:4957.85time_gap:0
11:29:5058.79time_gap:0 id_gap:20
14:55:0556.37time_gap:0
seq: _13_14
09:41:1657.81time_gap:0
09:45:4157.8time_gap:0
10:42:3157.5time_gap:0
13:11:4858.47time_gap:0
13:16:0158.33time_gap:0
13:50:2158.0time_gap:0
14:22:2257.78time_gap:0
14:52:2856.46time_gap:0 id_gap:13
14:55:2456.35time_gap:0
seq: _16_17
09:45:5557.91time_gap:0
10:01:5357.24time_gap:0
13:53:0157.95time_gap:0
14:28:0057.43time_gap:0
seq: _12_27
10:28:4857.6time_gap:0 id_gap:12
14:23:0957.75time_gap:0
14:53:0056.4time_gap:0 id_gap:10
seq: _11_31
10:05:3856.85time_gap:0
13:46:5657.7time_gap:0
14:21:1457.72time_gap:0 id_gap:18
seq: _21_22
09:41:1657.92time_gap:1
11:10:0959.0time_gap:0
14:26:2957.56time_gap:0
seq: _16_12
09:55:5157.28time_gap:0
10:00:1857.36time_gap:0
10:01:0057.2time_gap:0 id_gap:19
10:06:0156.95time_gap:0 id_gap:15
13:25:0758.16time_gap:0
13:50:0958.02time_gap:0
seq: _22_26
................................................................... (total: 123)
------卖出------

sell seq: _9_9_17
10:46:1357.19time_gap:0
13:36:4958.0time_gap:0
sell seq: _9_13_10
13:03:0058.92time_gap:0
13:07:2058.78time_gap:0
14:28:5557.25time_gap:0 id_gap:13
sell seq: _9_15_12
10:45:0357.19time_gap:0
11:15:2459.18time_gap:0
sell seq: _18_24
10:45:0357.19time_gap:0
13:49:1257.83time_gap:0
14:14:5157.79time_gap:0
sell seq: _14_14
11:15:2459.03time_gap:0
13:05:1858.9time_gap:0
14:22:2257.78time_gap:0
sell seq: _17_13
09:31:3558.99time_gap:0
09:37:3258.0time_gap:0
09:44:2257.7time_gap:0 id_gap:10
13:50:0958.02time_gap:0
14:03:1357.61time_gap:0
14:28:4757.27time_gap:0 id_gap:16
14:31:0557.4time_gap:0
14:37:4757.12time_gap:0
14:40:3357.02time_gap:0
14:56:3056.46time_gap:0
sell seq: _18_17
................................................................... (total: 52)

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:16616 regularGap 20


seq: _21_21_21_20
10:31:4240.0time_gap:0
13:02:0440.24time_gap:0 id_gap:13
13:03:0440.5time_gap:1
13:06:1440.62time_gap:0
13:13:5240.14time_gap:0
13:13:5340.15time_gap:0
13:33:4139.95time_gap:0
seq: _12_16_13
09:31:3739.0time_gap:0
11:28:5540.26time_gap:0
13:03:0540.5time_gap:0 id_gap:13
seq: _16_13_17
10:34:2639.98time_gap:0
14:56:4839.74time_gap:0
seq: _21_17_14
10:11:4639.16time_gap:0
13:22:5940.02time_gap:0
14:48:5839.47time_gap:0
seq: _21_21_21
13:05:3540.66time_gap:0
13:09:1640.4time_gap:0
13:18:0240.07time_gap:0
13:22:5940.02time_gap:0
seq: _21_21_20
13:02:0540.28time_gap:0
13:12:2040.18time_gap:0
seq: _14_20_21
10:55:4839.92time_gap:0
13:02:0340.24time_gap:1
seq: _11_21_20
13:13:5340.15time_gap:0
13:37:1939.91time_gap:0
seq: _19_12_16
11:03:4940.0time_gap:0
13:30:1340.1time_gap:1
seq: _27_23
09:49:3739.33time_gap:0
10:23:2439.5time_gap:0
14:22:4639.85time_gap:0
seq: _24_17
10:16:0539.29time_gap:0
10:21:5839.58time_gap:0
10:47:5139.8time_gap:0
seq: _13_27
11:07:2440.1time_gap:0
13:08:4540.52time_gap:0
14:27:0839.87time_gap:0
seq: _19_22
10:31:4240.0time_gap:0
13:02:0540.28time_gap:0
13:12:1140.2time_gap:0
13:37:4440.0time_gap:0
------卖出------

sell seq: _11_11_12_12
13:50:1139.97time_gap:0
13:51:0940.0time_gap:0
sell seq: _13_20_12
09:25:0137.28time_gap:0
10:03:0638.8time_gap:1
sell seq: _14_13_18
13:00:1940.16time_gap:0
13:37:1639.9time_gap:0 id_gap:11

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:16541 regularGap 611.5999999999999


seq: _14_23_11_11_11_11
09:35:3054.36time_gap:0 id_gap:55
09:43:3755.23time_gap:0 id_gap:17
seq: _10_12_12_15
09:37:0054.06time_gap:1 id_gap:22
09:56:4355.73time_gap:0 id_gap:23
10:24:3954.78time_gap:1 id_gap:363
seq: _26_23
13:00:2656.45time_gap:1 id_gap:295
14:25:5455.7time_gap:0
14:49:1454.4time_gap:0
seq: _24_23
13:00:2756.45time_gap:0 id_gap:73
13:55:5256.03time_gap:0
14:43:1754.55time_gap:0 id_gap:427
seq: _16_13
09:36:4853.99time_gap:0
09:37:0154.07time_gap:0 id_gap:50
09:41:4254.46time_gap:0
10:00:0655.99time_gap:0 id_gap:608
10:43:1555.04time_gap:0
13:22:0055.71time_gap:0 id_gap:18
13:26:3156.33time_gap:0
13:41:0756.53time_gap:0
13:50:3156.46time_gap:0
14:06:4656.0time_gap:1 id_gap:371
14:31:3955.53time_gap:0
14:35:0454.97time_gap:0
14:35:2254.96time_gap:0
14:47:2254.52time_gap:0
14:51:5954.85time_gap:0
seq: _18_12
13:54:2556.25time_gap:0
14:07:0255.94time_gap:0
14:50:2854.65time_gap:0
seq: _22_14
09:41:4054.44time_gap:0 id_gap:495
13:29:1156.5time_gap:1 id_gap:84
13:55:0756.2time_gap:0
14:03:0755.56time_gap:0
seq: _16_16
09:35:2454.3time_gap:1 id_gap:542
09:37:0054.05time_gap:0
10:13:2255.38time_gap:1 id_gap:54
------卖出------

sell seq: _16_10_12
09:33:0054.9time_gap:0
09:34:2954.99time_gap:0 id_gap:78
sell seq: _14_18
09:25:0150.0time_gap:0
09:34:4754.6time_gap:0 id_gap:20
10:02:4955.85time_gap:0
10:15:1354.98time_gap:0
13:32:1357.18time_gap:0 id_gap:220
13:46:2556.06time_gap:0
13:48:0756.25time_gap:0 id_gap:269
13:56:0656.01time_gap:0
14:07:5256.1time_gap:0
sell seq: _11_17
09:37:0054.05time_gap:0
10:02:3955.8time_gap:0
14:14:2355.63time_gap:0
14:18:3555.81time_gap:0
14:35:0454.97time_gap:0
sell seq: _13_28
10:42:5855.23time_gap:0
14:20:1155.71time_gap:0
14:23:3455.77time_gap:0
14:56:1954.9time_gap:0
sell seq: _23_16
10:42:5855.23time_gap:0 id_gap:105
13:33:2257.55time_gap:0
14:39:2454.94time_gap:0 id_gap:243
sell seq: _28_11
................................................................... (total: 30)

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:16421 regularGap 1000


seq: _74_90_56_22_56
14:32:5753.19time_gap:0 id_gap:106
14:33:3653.19time_gap:0 id_gap:125
seq: _24_18_30_19
13:45:2452.57time_gap:0 id_gap:69
13:55:1952.81time_gap:1 id_gap:78
14:35:5553.19time_gap:0 id_gap:46
14:44:5853.19time_gap:0 id_gap:38
14:44:5853.19time_gap:0
14:44:5853.19time_gap:0 id_gap:41
14:44:5853.19time_gap:1 id_gap:187
------卖出------

sell seq: _13_13_13
14:32:5753.17time_gap:0 id_gap:75
14:32:5753.19time_gap:0 id_gap:14

301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:15634 regularGap 1000


seq: _18_18_11_13_17
09:31:3131.77time_gap:0 id_gap:216
09:32:5131.74time_gap:0 id_gap:108
09:40:4131.85time_gap:0 id_gap:113
10:15:5632.34time_gap:0 id_gap:34
10:17:2632.36time_gap:0 id_gap:58
10:28:4132.4time_gap:0 id_gap:13

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:15009 regularGap 47.0


seq: _13_12_13_12_13_12_13_13_13_13_13
09:31:4018.17time_gap:3 id_gap:24
09:42:4118.18time_gap:0
09:42:4118.18time_gap:0
09:45:5318.08time_gap:1 id_gap:11
seq: _12_22_11_17_16_13_13_13
09:45:5118.03time_gap:0
14:35:0918.27time_gap:0
seq: _16_14_12_15_15_18
09:38:5918.21time_gap:0
14:35:0918.26time_gap:0 id_gap:18
seq: _14_19_28_13_20
09:30:3117.6time_gap:1 id_gap:17
09:31:3618.15time_gap:0 id_gap:38
09:53:0017.9time_gap:0 id_gap:13
seq: _21_21_25_19
09:39:3418.26time_gap:0
09:40:5618.21time_gap:1
seq: _24_26_29_19
13:47:4818.33time_gap:0
13:47:4818.33time_gap:0
seq: _40_38_19
09:30:3117.6time_gap:0
09:31:3018.09time_gap:0
seq: _19_50_37
09:41:0018.21time_gap:0
09:49:0718.16time_gap:0 id_gap:28
seq: _12_26_69
09:32:3618.1time_gap:0 id_gap:10
09:45:1018.19time_gap:0
seq: _68_17
09:45:0918.15time_gap:0 id_gap:28
09:53:0017.9time_gap:0 id_gap:43
10:12:1618.35time_gap:0
seq: _42_42
09:30:3217.88time_gap:0
09:40:4018.23time_gap:1
09:40:4918.22time_gap:0
seq: _43_43
09:45:1118.17time_gap:1
09:59:0118.01time_gap:0 id_gap:23
14:52:0318.3time_gap:0
14:52:0318.3time_gap:0
seq: _61_57
09:33:0918.23time_gap:0
09:45:0918.14time_gap:0
13:47:0818.28time_gap:0
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:12559 regularGap 183.0


seq: _9_17_10
09:39:1854.2time_gap:0
14:55:5861.27time_gap:0 id_gap:163
seq: _12_19_16
09:44:2955.2time_gap:0 id_gap:69
09:45:2456.0time_gap:0 id_gap:18
seq: _12_10_11
09:50:2056.59time_gap:0 id_gap:102
14:55:0861.22time_gap:0 id_gap:12
seq: _12_25_17
10:05:5956.82time_gap:0
14:51:0161.02time_gap:0 id_gap:16
seq: _17_17_13
10:24:2057.19time_gap:1
10:24:2357.19time_gap:1
seq: _19_28
09:39:1854.2time_gap:0
11:13:1663.98time_gap:0
13:52:4763.28time_gap:0
14:50:1660.95time_gap:0
14:54:1361.48time_gap:0
seq: _17_13
09:36:4054.13time_gap:0
09:41:4254.28time_gap:0
09:44:5355.55time_gap:0
09:50:5557.18time_gap:0 id_gap:92
10:25:4357.35time_gap:0
10:31:0457.58time_gap:0
10:37:5057.72time_gap:0
10:39:2558.18time_gap:0
11:29:2863.31time_gap:0
11:29:4563.29time_gap:0
14:47:1360.74time_gap:0
14:49:1860.85time_gap:0
14:49:2460.8time_gap:0
seq: _14_18
10:17:1458.16time_gap:0
10:39:4858.34time_gap:0 id_gap:98
14:36:4461.22time_gap:0
seq: _24_11
09:39:0654.37time_gap:0
09:42:0754.46time_gap:0
09:45:5456.56time_gap:0
09:51:3257.56time_gap:0 id_gap:79
seq: _17_18
09:31:1054.74time_gap:0
09:38:5354.33time_gap:0
09:45:1055.61time_gap:0 id_gap:57
09:57:3458.03time_gap:3 id_gap:16
10:17:0158.19time_gap:0 id_gap:74
10:27:5957.22time_gap:0
10:30:4557.64time_gap:0
10:41:3758.85time_gap:0
10:43:1459.89time_gap:0
13:53:5863.08time_gap:0
14:35:4760.92time_gap:0 id_gap:18
14:55:0561.21time_gap:0
14:55:3661.25time_gap:0 id_gap:17
14:56:2161.28time_gap:0
seq: _12_19
09:44:5255.39time_gap:0
11:19:3662.99time_gap:0
13:56:5963.03time_gap:0
13:57:3162.67time_gap:0
14:03:1262.05time_gap:0
seq: _17_21
09:32:0255.3time_gap:0
10:11:2557.02time_gap:0
10:40:0058.65time_gap:0 id_gap:10
10:58:3461.04time_gap:0
14:56:5861.62time_gap:0
seq: _34_9
09:32:0255.47time_gap:0
10:05:5656.79time_gap:0
10:07:3857.31time_gap:0
seq: _27_17
09:43:3154.99time_gap:0
10:25:1657.32time_gap:0
14:08:2062.21time_gap:0
seq: _12_33
10:05:5656.83time_gap:0
11:26:0062.35time_gap:0 id_gap:12
11:28:4263.0time_gap:0
seq: _44_9
09:50:3056.91time_gap:0
09:50:3456.9time_gap:0
13:01:4063.13time_gap:0 id_gap:182
seq: _34_11
10:12:0357.03time_gap:0
10:20:3057.91time_gap:0
11:26:3762.45time_gap:0
seq: _22_16
10:24:5657.15time_gap:0
10:30:0057.4time_gap:0
14:35:4760.92time_gap:0 id_gap:13
seq: _13_13
10:32:4557.82time_gap:0
10:50:1860.47time_gap:0
13:36:1462.62time_gap:0
14:32:1461.31time_gap:0 id_gap:28
14:49:0360.63time_gap:0
14:51:4361.05time_gap:0
14:56:2761.3time_gap:0
seq: _9_23
10:40:5458.94time_gap:0
11:17:4463.56time_gap:0
13:02:0162.83time_gap:0
13:38:2362.19time_gap:0
14:36:0360.83time_gap:0
seq: _18_9
10:42:5859.88time_gap:0
14:56:0161.28time_gap:0 id_gap:182
14:56:1261.28time_gap:0
seq: _23_49
11:09:3163.38time_gap:0
14:51:0161.02time_gap:0
14:55:3861.25time_gap:0
------卖出------

sell seq: _11_14_12_14
10:03:4657.15time_gap:0 id_gap:149
10:23:0957.54time_gap:0 id_gap:82
sell seq: _11_9_13
09:42:3154.48time_gap:0 id_gap:147
09:55:1558.04time_gap:0 id_gap:43
sell seq: _21_14_16
09:32:3054.9time_gap:0 id_gap:174
09:37:3654.03time_gap:1 id_gap:73
10:43:1359.93time_gap:0
sell seq: _11_11_10
09:42:3254.49time_gap:0 id_gap:20
10:39:0658.03time_gap:0 id_gap:80
10:43:5559.66time_gap:1
sell seq: _12_11_14
09:42:3154.55time_gap:0
09:50:1356.71time_gap:0 id_gap:121
10:32:1957.74time_gap:0 id_gap:15
sell seq: _27_17_13
09:32:1954.84time_gap:0
10:11:0957.19time_gap:0 id_gap:34
sell seq: _14_10_24
09:41:5354.35time_gap:0 id_gap:35
09:45:4956.3time_gap:0
sell seq: _18_15_12
09:46:2156.98time_gap:0 id_gap:42
09:57:4358.01time_gap:0 id_gap:154
sell seq: _9_12_18
09:50:0956.91time_gap:0 id_gap:155
10:11:0957.19time_gap:0
sell seq: _10_22_12
10:23:1057.56time_gap:0 id_gap:119
10:27:3257.2time_gap:0
sell seq: _14_27_13
................................................................... (total: 155)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:10748 regularGap 20


seq: _11_18_29_20
10:01:2938.24time_gap:0 id_gap:17
10:01:3338.24time_gap:0 id_gap:13
seq: _11_11_13_15
10:01:3038.24time_gap:0 id_gap:16
10:01:3238.24time_gap:0 id_gap:16
seq: _12_13_20_11
10:01:3338.3time_gap:0
14:49:1038.69time_gap:0
seq: _12_14_30
10:00:1738.24time_gap:0
10:24:1143.3time_gap:0
seq: _19_13_16
10:00:3338.24time_gap:0 id_gap:19
10:01:4438.29time_gap:0
14:49:1338.91time_gap:0
seq: _11_16_25
10:00:3738.24time_gap:0 id_gap:16
10:01:2638.24time_gap:0 id_gap:20
14:49:1138.68time_gap:0
seq: _23_22_29
10:00:4238.24time_gap:0 id_gap:13
10:02:0039.0time_gap:0
10:02:0039.0time_gap:0
seq: _13_24_16
10:00:5138.24time_gap:0 id_gap:17
10:01:2338.24time_gap:0 id_gap:17
10:03:4439.5time_gap:0
seq: _13_16_16
10:01:0438.24time_gap:0 id_gap:12
10:01:1638.24time_gap:0 id_gap:10
seq: _18_23_15
10:01:0638.24time_gap:0 id_gap:17
10:01:3138.24time_gap:0 id_gap:16
seq: _20_11_23
10:01:2338.24time_gap:0 id_gap:16
10:02:0838.95time_gap:0 id_gap:13
10:02:2738.94time_gap:0 id_gap:19
10:03:1438.98time_gap:0
seq: _16_35_17
10:01:2538.24time_gap:0 id_gap:20
10:25:1243.76time_gap:0 id_gap:12
seq: _16_27_22
10:01:2638.24time_gap:0
10:01:2838.24time_gap:0
10:03:4539.5time_gap:0
seq: _11_14_20
10:01:2638.24time_gap:0
10:01:3338.24time_gap:0 id_gap:18
10:01:5438.88time_gap:0 id_gap:12
seq: _11_13_17
10:01:2938.24time_gap:0 id_gap:17
10:01:3238.24time_gap:0 id_gap:15
10:12:3640.15time_gap:0 id_gap:19
10:27:0543.55time_gap:0
seq: _44_16_11
10:01:2938.24time_gap:0 id_gap:12
10:02:0039.0time_gap:0
seq: _18_11_18
10:02:0339.18time_gap:1 id_gap:14
10:04:1039.76time_gap:0
seq: _14_19_20
10:01:3038.24time_gap:0 id_gap:10
10:01:4338.24time_gap:0 id_gap:16
10:01:4338.37time_gap:0
10:04:0939.76time_gap:0 id_gap:14
14:49:1338.92time_gap:0
seq: _11_34_11
10:01:3138.24time_gap:0 id_gap:19
10:03:0139.3time_gap:0 id_gap:14
seq: _15_11_14
10:02:1338.88time_gap:0 id_gap:17
10:03:1738.99time_gap:0
seq: _16_11_49
10:01:3338.24time_gap:0 id_gap:12
10:34:0742.53time_gap:0
seq: _13_13_15
10:01:3938.5time_gap:0
14:55:1640.88time_gap:0 id_gap:14
seq: _19_23_11
10:01:5939.0time_gap:0 id_gap:19
10:02:2038.58time_gap:1
seq: _28_26_52
10:03:1538.99time_gap:0
10:03:1638.98time_gap:0
seq: _11_14_23
10:02:2438.95time_gap:0 id_gap:16
10:14:2140.76time_gap:1 id_gap:17
seq: _15_49_12
10:14:2240.76time_gap:0 id_gap:19
10:20:2041.31time_gap:1 id_gap:13
10:25:1043.72time_gap:0 id_gap:10
seq: _13_44
10:00:3438.24time_gap:0 id_gap:18
10:01:2638.24time_gap:0
10:01:3138.24time_gap:0 id_gap:14
14:23:2840.49time_gap:0
14:49:4239.59time_gap:0
14:56:0941.42time_gap:0
seq: _24_16
10:00:3838.24time_gap:0 id_gap:12
10:01:2238.24time_gap:0 id_gap:12
10:01:3238.24time_gap:0 id_gap:10
10:01:4438.24time_gap:0
10:02:3438.98time_gap:0
10:03:1638.99time_gap:0
10:05:1739.84time_gap:0
10:11:2540.0time_gap:0 id_gap:12
10:23:3142.7time_gap:0 id_gap:12
10:27:0143.5time_gap:0 id_gap:16
10:27:0943.35time_gap:0
10:47:5941.71time_gap:0
14:49:1938.96time_gap:0
14:53:2239.81time_gap:0
seq: _23_22
10:01:3138.24time_gap:0
10:01:3938.31time_gap:0
10:01:4838.68time_gap:0
10:02:2638.99time_gap:0
10:23:0942.49time_gap:0
10:24:1143.3time_gap:0 id_gap:12
10:29:1642.8time_gap:0 id_gap:14
seq: _22_29
10:01:3138.24time_gap:0 id_gap:14
10:04:2339.8time_gap:0 id_gap:17
11:13:2341.72time_gap:0
14:28:4240.11time_gap:0
14:49:1638.94time_gap:0
14:55:1940.94time_gap:0
seq: _11_39
................................................................... (total: 262)
------卖出------

sell seq: _13_11_13_13_13_13_12
10:02:0738.9time_gap:0
10:14:2140.76time_gap:0
sell seq: _24_17_15_13
10:06:0039.02time_gap:1 id_gap:11
10:21:0041.6time_gap:0
sell seq: _14_14_26_16
10:04:2839.89time_gap:0
10:12:3940.1time_gap:0
sell seq: _15_11_22_12
10:11:2340.01time_gap:0 id_gap:19
10:14:1940.65time_gap:0
sell seq: _17_12_13_16
10:07:0439.51time_gap:0 id_gap:12
10:21:0041.6time_gap:0
sell seq: _39_34_30
09:30:0038.24time_gap:0
09:58:3338.24time_gap:0 id_gap:11
sell seq: _23_13_12
09:30:0038.24time_gap:0 id_gap:13
10:12:3940.11time_gap:0
10:20:0041.18time_gap:0
sell seq: _30_22_11
09:30:0038.24time_gap:0
10:03:0039.29time_gap:0
sell seq: _23_12_21
09:30:0038.24time_gap:0 id_gap:20
10:16:0440.36time_gap:0
10:29:4242.69time_gap:1
sell seq: _20_14_14
09:30:1938.24time_gap:0 id_gap:20
10:01:3538.42time_gap:0
10:14:2040.76time_gap:0 id_gap:17
sell seq: _11_17_30
................................................................... (total: 267)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:9759 regularGap 20


seq: _9_9_9_13
14:05:4361.8time_gap:0
14:26:0261.43time_gap:0
seq: _14_14_16_16
14:20:4861.56time_gap:0
14:21:0161.52time_gap:0
seq: _18_16_10
09:32:2558.85time_gap:0 id_gap:17
09:42:5960.66time_gap:0
09:43:2860.72time_gap:0
09:44:4560.0time_gap:0
seq: _12_11_12
09:57:3760.5time_gap:0
13:08:4761.9time_gap:0
14:55:0460.9time_gap:0
seq: _13_16_37
13:40:1362.06time_gap:0
14:53:4560.71time_gap:0 id_gap:13
seq: _16_12_10
13:00:4461.98time_gap:0
13:25:0562.06time_gap:0 id_gap:11
seq: _12_10_13
10:37:0561.16time_gap:0
14:20:4961.57time_gap:0
14:20:5061.57time_gap:0
14:28:1361.16time_gap:0
seq: _9_10_17
09:59:3660.22time_gap:0 id_gap:10
14:02:2061.67time_gap:0
seq: _21_16_27
09:44:0960.45time_gap:0
10:37:0961.2time_gap:1 id_gap:15
13:41:1162.07time_gap:0
seq: _9_10_9
13:25:0562.06time_gap:0
14:03:0561.69time_gap:0 id_gap:19
14:55:1661.03time_gap:0
seq: _9_23
09:30:0958.31time_gap:0
14:20:0761.46time_gap:0 id_gap:11
14:38:5061.12time_gap:0
14:42:3260.95time_gap:0
14:49:5260.61time_gap:0
seq: _18_16
09:42:5860.59time_gap:0
09:55:1560.37time_gap:0
10:26:0160.8time_gap:0
13:41:4161.98time_gap:0
14:12:0461.64time_gap:0
seq: _19_19
09:31:0858.99time_gap:0
10:57:5661.61time_gap:0 id_gap:15
14:15:3861.52time_gap:0
seq: _17_21
09:32:4359.03time_gap:0
10:03:0760.03time_gap:0 id_gap:11
14:25:2861.42time_gap:0
seq: _18_12
09:32:4259.08time_gap:0
09:35:5260.28time_gap:0 id_gap:20
09:44:4560.0time_gap:0
09:57:2760.53time_gap:0
10:00:4460.24time_gap:0
10:03:0060.04time_gap:0 id_gap:19
10:03:1760.01time_gap:0
10:21:4960.5time_gap:0 id_gap:19
10:23:2360.3time_gap:0
11:25:1161.29time_gap:0
13:16:0562.13time_gap:0 id_gap:14
13:21:1662.08time_gap:0
13:24:3361.97time_gap:0
14:49:1360.65time_gap:0
seq: _18_9
09:33:2459.55time_gap:0
10:19:4260.23time_gap:0
13:25:0562.06time_gap:0
13:52:3161.88time_gap:0
seq: _19_13
09:34:0259.76time_gap:0
09:37:3560.68time_gap:0 id_gap:15
10:39:0661.3time_gap:0
11:25:1161.3time_gap:0 id_gap:18
seq: _13_13
09:35:3659.83time_gap:0
09:59:0160.37time_gap:0
10:07:3660.03time_gap:0
10:51:0360.9time_gap:0
13:31:2162.29time_gap:0
13:38:2462.02time_gap:0
14:03:0561.71time_gap:0
14:20:4961.57time_gap:0
14:26:0761.4time_gap:0
14:53:1260.89time_gap:0
14:54:2160.86time_gap:0
seq: _19_26
09:35:2359.64time_gap:0
09:35:3059.79time_gap:0
14:27:0661.33time_gap:0
seq: _11_22
10:00:0560.21time_gap:0
10:06:3459.94time_gap:0
10:11:0659.91time_gap:0
13:06:1562.56time_gap:0
14:18:2061.34time_gap:0 id_gap:12
14:54:0260.85time_gap:0
seq: _27_12
10:12:5559.89time_gap:0
14:05:3461.79time_gap:0
14:15:2161.6time_gap:0
seq: _13_17
09:57:0560.56time_gap:0
09:58:3160.44time_gap:0
10:06:4560.09time_gap:0
10:18:5560.02time_gap:0
14:14:0561.65time_gap:0
14:26:1361.39time_gap:0
14:49:2060.67time_gap:0
seq: _12_31
10:19:3660.1time_gap:0
10:23:1260.14time_gap:0
13:47:2761.71time_gap:0 id_gap:12
14:02:5861.68time_gap:0
seq: _11_14
................................................................... (total: 113)
------卖出------

sell seq: _10_11_12_12
09:33:2459.56time_gap:0
09:43:2860.72time_gap:0 id_gap:14
sell seq: _9_9_20_11
10:39:5961.4time_gap:0
14:53:2960.7time_gap:0 id_gap:18
14:53:3060.7time_gap:0
sell seq: _20_11_16
09:31:1458.96time_gap:0
10:42:2261.42time_gap:0
13:01:3162.28time_gap:0 id_gap:12
sell seq: _10_11_12
10:54:4461.65time_gap:0
14:53:0960.89time_gap:3
sell seq: _19_10_11
09:43:2860.72time_gap:0 id_gap:14
10:16:4459.86time_gap:0
13:38:4362.1time_gap:0
sell seq: _13_13_15
14:26:1361.39time_gap:1
14:54:0260.85time_gap:0
sell seq: _9_23
09:30:0958.31time_gap:0
14:00:0461.71time_gap:0
14:03:0561.69time_gap:0
14:48:4560.65time_gap:0
sell seq: _16_14
09:30:0458.2time_gap:0 id_gap:10
09:33:0059.41time_gap:1
13:06:0362.59time_gap:0
14:03:0561.71time_gap:0
sell seq: _11_23
................................................................... (total: 121)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:8037 regularGap 226.0


seq: _16_13_16_17_15_14
09:36:4139.01time_gap:1
09:36:4639.02time_gap:1
seq: _11_11_11_11_11_11
09:55:0139.1time_gap:0 id_gap:55
09:55:0139.1time_gap:0 id_gap:105
seq: _20_13_22_12_12
09:30:0038.78time_gap:0 id_gap:71
09:32:0039.64time_gap:0 id_gap:48
seq: _16_12_12_12_12
09:30:0038.8time_gap:0
13:29:0539.45time_gap:0 id_gap:75
seq: _12_12_12_13
09:31:0839.56time_gap:1 id_gap:65
14:38:4638.76time_gap:0
seq: _12_32_11_11
09:30:2639.29time_gap:0 id_gap:33
09:30:5139.39time_gap:0 id_gap:132
seq: _24_31_56_49
09:44:4440.2time_gap:0 id_gap:57
13:00:4240.21time_gap:0
seq: _14_27_25_50
09:44:4440.18time_gap:0
09:44:4440.2time_gap:0
seq: _16_12_12
09:35:2239.34time_gap:0 id_gap:13
10:52:5239.5time_gap:0 id_gap:20
seq: _27_27_28
14:43:2938.92time_gap:0 id_gap:30
14:43:2938.93time_gap:0 id_gap:38
seq: _13_14_47
09:31:0139.65time_gap:0
13:40:2439.01time_gap:0 id_gap:57
seq: _33_26_33
09:36:2039.2time_gap:0
09:44:4640.31time_gap:0 id_gap:16
seq: _22_22_22
09:34:5839.35time_gap:0 id_gap:29
09:35:0639.34time_gap:0 id_gap:44
09:35:5539.41time_gap:0 id_gap:29
09:35:5839.42time_gap:0 id_gap:78
09:36:2539.21time_gap:0 id_gap:25
09:36:3139.11time_gap:0 id_gap:15
09:37:0139.2time_gap:1 id_gap:48
09:37:2839.42time_gap:0 id_gap:33
seq: _14_13_12
09:36:2739.15time_gap:0
10:40:2839.53time_gap:1 id_gap:77
seq: _14_26_25
09:30:1639.13time_gap:0 id_gap:44
09:32:0039.64time_gap:0 id_gap:69
09:32:5939.51time_gap:1
09:44:4440.2time_gap:0
seq: _16_22_12
09:30:2239.25time_gap:0 id_gap:150
09:36:2239.27time_gap:0 id_gap:13
11:11:0639.83time_gap:0 id_gap:40
seq: _23_33_19
09:36:0739.3time_gap:0 id_gap:12
11:08:0939.55time_gap:1 id_gap:118
14:50:2438.66time_gap:0
seq: _18_23_16
10:02:3439.47time_gap:0 id_gap:50
14:07:2738.53time_gap:0
seq: _29_24_25
09:30:3939.49time_gap:0 id_gap:90
09:30:3939.49time_gap:0 id_gap:163
seq: _36_11_11
09:30:5139.39time_gap:0 id_gap:48
09:30:5139.39time_gap:0 id_gap:64
seq: _36_11_22
09:30:5139.39time_gap:0
11:20:2939.68time_gap:0 id_gap:105
seq: _24_20_24
09:32:0039.64time_gap:0 id_gap:197
09:44:4540.28time_gap:0
seq: _28_36_31
11:13:0739.91time_gap:0
13:02:5440.19time_gap:0 id_gap:100
seq: _15_27_23
09:39:4739.93time_gap:1
09:45:2040.5time_gap:0
seq: _23_28
09:30:3139.27time_gap:0 id_gap:216
09:36:5539.15time_gap:0
10:18:5440.18time_gap:0 id_gap:21
11:04:0039.55time_gap:0 id_gap:18
13:19:4239.65time_gap:0
13:26:5239.48time_gap:0
14:07:2738.53time_gap:0 id_gap:13
14:43:2938.95time_gap:0 id_gap:11
14:43:2938.95time_gap:1
seq: _28_28
09:31:0039.5time_gap:0 id_gap:10
09:36:1839.27time_gap:0
10:41:5839.63time_gap:0 id_gap:23
seq: _17_32
09:46:0140.3time_gap:0 id_gap:84
10:11:5139.35time_gap:0
13:45:1438.7time_gap:0 id_gap:226
seq: _21_21
09:37:4039.33time_gap:1 id_gap:30
10:34:2839.98time_gap:3
11:09:5739.83time_gap:0 id_gap:10
14:50:2738.7time_gap:0 id_gap:10
seq: _26_18
13:17:3039.57time_gap:0 id_gap:50
14:43:2938.97time_gap:0 id_gap:64
14:43:4439.0time_gap:0 id_gap:204
14:50:2738.69time_gap:0 id_gap:119
seq: _31_22
10:09:0739.68time_gap:0 id_gap:126
13:26:4439.44time_gap:3 id_gap:222
13:56:2538.99time_gap:0
seq: _27_28
09:45:2040.51time_gap:0
09:45:2140.64time_gap:0
14:08:4738.48time_gap:0 id_gap:219
seq: _43_27
09:30:2739.28time_gap:0 id_gap:40
09:44:4540.28time_gap:0 id_gap:12
13:46:3438.48time_gap:1
14:37:5838.88time_gap:0 id_gap:36
seq: _38_38
09:31:2439.59time_gap:0 id_gap:141
09:36:3639.0time_gap:1
09:38:1039.33time_gap:0 id_gap:32
09:43:2139.92time_gap:0 id_gap:92
seq: _27_21
09:33:5039.5time_gap:0 id_gap:14
09:36:3839.0time_gap:0
14:48:3538.44time_gap:0
seq: _14_47
................................................................... (total: 164)
------卖出------

sell seq: _14_14_14_16_12_14
13:57:2938.7time_gap:0 id_gap:145
14:19:5638.85time_gap:0 id_gap:47
sell seq: _16_16_16_19_14_16
13:57:5938.69time_gap:0 id_gap:137
14:44:4738.88time_gap:0 id_gap:56
sell seq: _22_22_22_25_22
14:19:2038.8time_gap:0 id_gap:130
14:44:4438.88time_gap:0 id_gap:107
sell seq: _11_11_11_11_13
11:05:5339.53time_gap:0
14:00:1438.54time_gap:0 id_gap:140
14:15:0538.8time_gap:0 id_gap:23
14:15:2338.74time_gap:0 id_gap:19
14:19:3238.8time_gap:0 id_gap:72
14:45:4138.65time_gap:0 id_gap:188
sell seq: _12_12_12_14_12
09:32:0039.59time_gap:0
14:37:5338.85time_gap:0 id_gap:119
sell seq: _11_11_21_28_75
13:41:0538.86time_gap:0
14:14:3338.69time_gap:0 id_gap:10
sell seq: _14_14_16_12
10:39:1339.91time_gap:0 id_gap:55
13:33:0439.23time_gap:0 id_gap:18
sell seq: _11_11_11_13
13:41:1638.78time_gap:0 id_gap:152
13:55:0438.98time_gap:0
14:26:2638.7time_gap:0 id_gap:73
14:38:0538.91time_gap:0 id_gap:108
14:41:1738.71time_gap:0
14:54:5638.94time_gap:0 id_gap:183
sell seq: _14_129_129_129
................................................................... (total: 322)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:6685 regularGap 77.0


seq: _11_12_13_11_12_13_12_13_14_12_14
09:31:0212.1time_gap:0 id_gap:11
09:45:1212.23time_gap:0 id_gap:12
09:51:4212.23time_gap:0 id_gap:10
seq: _12_13_11_12_13_12_13_14_12_14_17
09:46:5112.22time_gap:0
13:34:3612.7time_gap:0 id_gap:27
seq: _21_13_24_14_22_24_13_23_16_12_23
09:45:1412.21time_gap:0
14:43:1212.51time_gap:0
seq: _15_14_12_14_12_14_13_13_13_13_14
09:45:1212.23time_gap:1 id_gap:12
13:34:3412.69time_gap:0 id_gap:10
13:34:3412.69time_gap:1 id_gap:15
seq: _16_18_30_16_14_15_20_18_13_12_16
09:45:1412.22time_gap:1
14:47:2812.4time_gap:0
seq: _19_20_12_19_20_21_17_19_17_20_13
09:45:1612.22time_gap:0 id_gap:10
13:34:3612.7time_gap:0
14:47:2812.4time_gap:0
seq: _20_12_19_20_21_17_19_17_20_13_14
13:34:3612.69time_gap:1
14:43:1212.5time_gap:0 id_gap:55
seq: _17_19_17_20_13_14_11_18_15_12_19
09:45:1612.22time_gap:0
14:43:1212.5time_gap:0
14:43:2112.52time_gap:1 id_gap:12
seq: _26_24_27_18_14_19_14_13_13_14_24
13:34:3512.69time_gap:1
13:34:4112.69time_gap:1
seq: _21_11_21_22_19_22_16_22_14_13
09:45:4612.2time_gap:0
09:45:5112.21time_gap:1
seq: _20_26_26_19_26_26_26_15
09:44:4412.21time_gap:0
09:44:4412.21time_gap:0
seq: _22_22_22_22_22_22_22_22
14:36:4712.5time_gap:0 id_gap:63
14:36:4712.5time_gap:0 id_gap:62
seq: _24_22_25_41_17
13:45:5612.54time_gap:1
13:58:2312.58time_gap:0
seq: _38_31_43_30
09:54:2412.33time_gap:0
13:13:4012.72time_gap:0
seq: _35_39_32_46
09:31:3412.26time_gap:0
09:31:4012.25time_gap:0 id_gap:16
seq: _86_161_19_44
13:58:2312.6time_gap:0 id_gap:13
14:45:3912.44time_gap:0
seq: _56_56_56_65
14:53:4312.44time_gap:0 id_gap:15
14:54:2512.43time_gap:0 id_gap:20
14:54:2912.43time_gap:1 id_gap:46
seq: _94_14_27
09:30:0411.92time_gap:0 id_gap:20
09:54:4612.51time_gap:0 id_gap:27
seq: _71_16_50
09:35:0712.17time_gap:0
10:32:0012.91time_gap:0 id_gap:30
seq: _54_63_92
09:31:3112.24time_gap:0
09:32:4012.5time_gap:0
seq: _81_44_18
09:36:1712.23time_gap:0
10:14:4713.05time_gap:0 id_gap:66
seq: _28_102_13
09:41:4712.23time_gap:0 id_gap:35
10:22:2913.06time_gap:0 id_gap:43
10:31:3512.88time_gap:0 id_gap:50
seq: _51_51_37
09:32:3512.45time_gap:0 id_gap:17
09:39:1512.33time_gap:0 id_gap:21
seq: _67_50_87
13:43:0412.62time_gap:0 id_gap:19
13:58:1312.56time_gap:0
seq: _40_72_17
09:57:3212.7time_gap:0
10:12:1613.05time_gap:0 id_gap:71
seq: _111_11_12
10:33:3613.02time_gap:0 id_gap:24
10:36:3812.95time_gap:1 id_gap:26
seq: _16_123_34
10:14:0012.99time_gap:0 id_gap:57
10:18:5713.01time_gap:1 id_gap:50
seq: _18_14_142
10:18:2713.03time_gap:0 id_gap:41
10:26:3113.12time_gap:0 id_gap:75
seq: _18_38_69
10:11:1713.06time_gap:0 id_gap:64
10:27:3213.09time_gap:0 id_gap:41
seq: _14_397
09:48:5912.32time_gap:0 id_gap:34
09:53:4712.26time_gap:0
09:54:2412.33time_gap:0 id_gap:21
seq: _13_108
09:54:2712.45time_gap:0
09:55:0112.49time_gap:0
10:10:5513.14time_gap:0 id_gap:50
seq: _103_46
11:20:4112.98time_gap:0 id_gap:25
13:35:0612.69time_gap:0 id_gap:29
13:43:0412.62time_gap:0 id_gap:14
seq: _64_68
09:56:2612.55time_gap:0
10:08:2412.99time_gap:0
10:43:2812.78time_gap:0
seq: _123_58
11:13:1013.02time_gap:0 id_gap:77
11:17:2312.94time_gap:0 id_gap:77
11:23:0512.95time_gap:0 id_gap:31
seq: _38_82
11:16:1112.95time_gap:0 id_gap:21
11:20:2312.98time_gap:0 id_gap:21
11:26:2413.0time_gap:0 id_gap:41
seq: _93_43
11:15:3513.01time_gap:0 id_gap:28
11:17:4112.95time_gap:0 id_gap:38
11:21:1712.97time_gap:0 id_gap:28
seq: _58_124
11:19:1112.96time_gap:0 id_gap:40
11:23:2312.96time_gap:0 id_gap:59
11:27:0013.01time_gap:0 id_gap:30
seq: _114_54
11:13:2913.03time_gap:0 id_gap:62
11:18:1612.99time_gap:1 id_gap:26
11:23:5912.98time_gap:0 id_gap:70
seq: _153_79
10:21:5913.09time_gap:0 id_gap:50
10:23:0013.07time_gap:0
10:27:0213.09time_gap:0 id_gap:55
------卖出------

sell seq: _41_41_41
09:31:4112.26time_gap:1 id_gap:10
09:33:2312.26time_gap:0 id_gap:69
sell seq: _54_36_70
09:54:5312.54time_gap:0
10:06:4712.93time_gap:0
sell seq: _53_74
09:30:0211.92time_gap:0 id_gap:34
09:48:0212.33time_gap:0 id_gap:41
09:54:5812.52time_gap:0
sell seq: _78_78
09:36:1012.22time_gap:3
09:58:5112.64time_gap:0 id_gap:14
10:06:2612.92time_gap:1
sell seq: _67_58
09:31:4512.26time_gap:0
10:04:0712.76time_gap:0 id_gap:27
10:10:4513.13time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:5433 regularGap 20


seq: _14_11_11_9_9
09:48:1564.4time_gap:0
10:01:1465.4time_gap:0 id_gap:13
seq: _12_20_18
09:30:4162.08time_gap:0
11:17:0668.0time_gap:0
seq: _8_10_16
09:31:0562.56time_gap:1 id_gap:18
14:52:4868.81time_gap:0
seq: _24_15_16
09:40:5562.9time_gap:0
10:14:1867.75time_gap:1 id_gap:20
seq: _11_11_9
09:53:1065.52time_gap:0
13:54:5269.14time_gap:0
seq: _9_13_16
09:48:3164.6time_gap:0
11:19:5469.36time_gap:0 id_gap:13
13:08:1569.32time_gap:0 id_gap:11
seq: _14_12_15
09:58:0465.0time_gap:0
13:31:0468.76time_gap:0
seq: _9_13_9
09:53:3965.74time_gap:0
10:00:4465.18time_gap:0 id_gap:12
14:52:3268.63time_gap:0
seq: _10_16_9
09:53:2665.68time_gap:0
10:06:3266.2time_gap:0
10:14:1867.74time_gap:0
10:14:5567.3time_gap:0
14:36:2368.19time_gap:0
seq: _14_9_26
10:03:0266.0time_gap:0
11:08:3966.85time_gap:1 id_gap:10
seq: _26_12_11
14:33:2468.4time_gap:0 id_gap:13
14:34:1168.5time_gap:0 id_gap:17
seq: _11_18
09:30:3261.82time_gap:0
09:44:5364.4time_gap:0
09:49:3864.97time_gap:0
10:01:1465.4time_gap:0
10:11:1266.92time_gap:0 id_gap:14
10:17:3367.01time_gap:0
10:59:4966.28time_gap:0
11:16:4367.83time_gap:0
11:21:0670.53time_gap:0
13:01:2670.0time_gap:0
seq: _16_14
09:39:2362.4time_gap:0
09:40:2562.5time_gap:0
09:40:3262.59time_gap:0
09:42:5062.7time_gap:0
10:05:2566.0time_gap:0
10:40:2366.17time_gap:0
11:21:3570.99time_gap:0
13:08:5868.5time_gap:0
seq: _8_18
09:31:1062.65time_gap:0 id_gap:12
09:36:3062.98time_gap:0
09:48:0764.45time_gap:0
11:04:1266.96time_gap:0
11:24:4870.49time_gap:0
14:19:1968.8time_gap:0 id_gap:18
14:39:5368.44time_gap:0
seq: _32_8
09:32:0962.85time_gap:0
13:01:1470.18time_gap:0
14:56:0668.57time_gap:0
seq: _16_8
09:35:0063.2time_gap:0
09:46:5464.25time_gap:0
09:51:3265.58time_gap:0
10:11:4567.13time_gap:0
13:00:5670.18time_gap:0
seq: _13_16
09:42:5062.74time_gap:0
10:07:4165.79time_gap:0 id_gap:11
14:11:3868.95time_gap:0
seq: _12_13
09:44:5364.4time_gap:0
09:46:5564.0time_gap:0 id_gap:20
09:48:1564.4time_gap:0
10:00:5365.11time_gap:0
10:07:5065.79time_gap:0
10:21:2366.25time_gap:0 id_gap:17
10:24:4966.39time_gap:0
10:59:0266.28time_gap:0
11:02:0566.61time_gap:0
11:21:0270.02time_gap:0
13:07:2869.5time_gap:0
13:24:2068.8time_gap:0
14:34:0168.21time_gap:0
seq: _8_28
09:48:0364.39time_gap:0
09:56:4965.58time_gap:0
10:06:3266.27time_gap:0
10:16:0967.04time_gap:0 id_gap:17
seq: _9_16
09:44:1564.33time_gap:0
09:46:4064.19time_gap:0 id_gap:18
09:47:0764.3time_gap:0
10:01:2565.48time_gap:0
10:39:2666.14time_gap:0
14:36:1268.06time_gap:0
seq: _13_18
09:46:4864.04time_gap:0
10:15:5067.28time_gap:0
14:47:1268.5time_gap:0
14:56:0668.57time_gap:0
seq: _16_22
09:48:0564.58time_gap:0
10:01:5065.5time_gap:0 id_gap:12
14:55:0468.7time_gap:0 id_gap:19
seq: _9_22
................................................................... (total: 120)
------卖出------

sell seq: _14_11_9_18_12
09:49:0364.97time_gap:0
10:07:2965.85time_gap:0 id_gap:20
sell seq: _12_9_16
09:31:5663.0time_gap:0
09:34:4262.99time_gap:0
sell seq: _8_14_10
09:31:5363.11time_gap:0
09:51:3765.8time_gap:0
sell seq: _8_16_14
09:42:5062.7time_gap:0
10:06:3266.2time_gap:0
sell seq: _11_10_8
09:48:3964.63time_gap:1
10:21:2566.25time_gap:0 id_gap:15
sell seq: _8_18
09:30:3161.82time_gap:0
09:32:0662.85time_gap:0
09:42:4262.62time_gap:0
10:01:2565.4time_gap:0
10:02:0865.68time_gap:0
10:12:2567.69time_gap:0
10:13:1967.64time_gap:0
10:23:3266.43time_gap:0
sell seq: _22_12
09:31:5962.95time_gap:0
09:44:5364.4time_gap:0
09:48:0764.45time_gap:0
14:56:1468.79time_gap:0
sell seq: _14_12
................................................................... (total: 103)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:4741 regularGap 73.63000000000102


seq: _14_11_11_14_14_13_14
09:30:5521.79time_gap:0 id_gap:13
09:38:1921.85time_gap:1 id_gap:20
seq: _29_29_29_29_29_29_29
10:40:3623.46time_gap:0 id_gap:12
10:40:3823.46time_gap:0 id_gap:22
seq: _13_12_16_12_12_17
09:31:1321.76time_gap:0 id_gap:44
13:32:0723.08time_gap:0 id_gap:31
seq: _14_14_34_25_11_91
09:43:0821.91time_gap:0
13:13:3823.25time_gap:0
seq: _13_15_16_19_16_16
13:03:4723.5time_gap:0 id_gap:70
13:36:3222.9time_gap:1 id_gap:72
seq: _61_61_61_61_52_45
10:51:4223.88time_gap:0 id_gap:17
13:31:0323.02time_gap:0 id_gap:24
seq: _24_24_24_27_20_24
13:31:2923.1time_gap:0 id_gap:27
13:43:1723.08time_gap:0 id_gap:70
seq: _17_17_17_20_17_14
13:24:0223.19time_gap:0 id_gap:39
13:32:1423.09time_gap:0 id_gap:60
seq: _114_82_110_66_88
09:30:2321.74time_gap:1 id_gap:47
09:30:2621.74time_gap:0 id_gap:57
seq: _63_15_14_14_21
09:31:0221.8time_gap:0 id_gap:16
13:36:0422.96time_gap:0 id_gap:65
seq: _17_17_17_20_17
13:21:3623.18time_gap:0 id_gap:42
13:22:3823.17time_gap:0 id_gap:47
13:36:5622.85time_gap:0 id_gap:42
seq: _15_15_22_21_19
13:31:2023.11time_gap:0
14:34:4822.83time_gap:0
seq: _13_15_16_19_16
10:45:2223.4time_gap:0
13:22:1423.19time_gap:1 id_gap:30
13:22:4723.16time_gap:0 id_gap:72
seq: _23_25_23_19_22
14:37:2523.01time_gap:1
14:49:1523.02time_gap:0 id_gap:36
seq: _27_15_28_22_14
14:37:4923.08time_gap:0
14:37:4923.08time_gap:0 id_gap:12
seq: _19_22_24_25_17
13:04:3823.5time_gap:0 id_gap:35
14:30:2923.09time_gap:0
seq: _15_14_21_14_20
13:19:0923.31time_gap:0
13:31:0423.01time_gap:0 id_gap:38
seq: _18_24_65_24_51
11:23:3323.45time_gap:0 id_gap:10
13:13:2823.22time_gap:0 id_gap:12
seq: _14_14_14_17_12
13:03:3523.51time_gap:0 id_gap:42
13:40:5623.22time_gap:0 id_gap:40
seq: _34_34_38_34
09:31:3221.54time_gap:0 id_gap:38
13:39:3222.98time_gap:0 id_gap:23
seq: _32_16_21_20
09:30:5321.79time_gap:0
13:43:0223.06time_gap:1 id_gap:43
seq: _34_66_44_46
09:30:3121.78time_gap:0
14:02:3522.81time_gap:0
seq: _12_12_22_30
09:35:1221.86time_gap:0
13:17:0623.27time_gap:0
13:28:0523.15time_gap:0
seq: _32_11_20_16
09:39:5921.87time_gap:1 id_gap:46
13:39:2122.99time_gap:0 id_gap:38
seq: _14_14_34_25
13:40:2523.11time_gap:0
13:40:4223.21time_gap:0
seq: _15_20_53_42
09:35:2721.96time_gap:0 id_gap:22
13:28:0923.17time_gap:0
seq: _33_18_36_33
10:06:4022.4time_gap:0
10:33:4423.6time_gap:0 id_gap:11
seq: _17_17_17_20
13:04:3823.5time_gap:0 id_gap:23
13:22:4123.16time_gap:0 id_gap:54
13:22:5023.17time_gap:0 id_gap:14
13:33:1423.09time_gap:0
13:36:1422.96time_gap:0 id_gap:15
seq: _13_32_12_11
13:17:0723.21time_gap:0 id_gap:20
13:36:5622.85time_gap:0 id_gap:69
seq: _15_15_22_21
13:37:0322.87time_gap:0 id_gap:19
14:52:0823.06time_gap:1 id_gap:26
seq: _21_19_11_15
13:35:0723.05time_gap:0
14:52:0423.04time_gap:0 id_gap:42
seq: _12_33_12_26
13:08:3523.36time_gap:0 id_gap:10
13:31:1123.0time_gap:0 id_gap:27
seq: _21_21_24_21
13:03:3223.51time_gap:0 id_gap:19
13:03:4423.5time_gap:0 id_gap:17
13:03:5323.49time_gap:0 id_gap:23
13:37:2323.0time_gap:0 id_gap:34
13:40:4123.2time_gap:0 id_gap:11
seq: _15_22_14_17
13:04:3823.5time_gap:0
14:44:1022.97time_gap:0
seq: _12_16_16_33
13:39:5523.07time_gap:0
13:40:2723.14time_gap:0
14:53:0323.08time_gap:0 id_gap:23
seq: _16_15_27_25
14:02:1522.77time_gap:0
14:06:0522.8time_gap:0
seq: _27_25_28_22
14:37:3423.05time_gap:0 id_gap:11
14:52:1923.09time_gap:0 id_gap:13
seq: _16_12_16_34
11:18:0623.51time_gap:0 id_gap:16
13:16:0423.23time_gap:0 id_gap:21
seq: _26_26_26_31
10:22:4723.6time_gap:0 id_gap:13
10:39:0223.22time_gap:0 id_gap:28
13:31:3223.1time_gap:0 id_gap:10
seq: _29_29_29_33
13:25:3523.13time_gap:1 id_gap:27
13:40:2323.1time_gap:0 id_gap:31
seq: _21_21_37_50
13:31:1323.03time_gap:0
13:46:0522.91time_gap:0
seq: _19_19_19_22
13:03:2323.51time_gap:0 id_gap:23
13:31:0423.01time_gap:0 id_gap:63
13:32:4923.03time_gap:3 id_gap:23
seq: _12_12_12_33
13:28:1623.18time_gap:0 id_gap:10
14:52:0323.03time_gap:0
seq: _17_62_23_48
................................................................... (total: 419)
------卖出------

sell seq: _11_11_11_11_17_12_14_19_11_19_11
10:08:3722.8time_gap:0 id_gap:40
10:12:5823.19time_gap:0 id_gap:54
sell seq: _20_22_26_23_26_24_22_19_21_26
09:32:2721.82time_gap:1
09:35:5821.89time_gap:1
sell seq: _12_12_29_22_78_29_61
10:11:0823.2time_gap:0 id_gap:23
10:18:1222.81time_gap:0 id_gap:12
sell seq: _11_44_24_46_87_45_25
10:12:5823.2time_gap:0 id_gap:51
10:21:3223.0time_gap:0 id_gap:13
sell seq: _16_24_18_24_24_11_21
10:12:5823.2time_gap:0 id_gap:44
10:28:0323.9time_gap:0
sell seq: _15_16_18_17_13_19
10:07:0622.47time_gap:0
10:09:0522.9time_gap:0 id_gap:15
sell seq: _13_21_11_11_11_11
10:08:3722.81time_gap:0 id_gap:32
10:26:1124.02time_gap:0 id_gap:65
sell seq: _20_23_13_34_30
09:35:2021.85time_gap:0 id_gap:69
10:07:0522.52time_gap:0 id_gap:10
sell seq: _11_17_12_14_19
10:12:5823.19time_gap:0 id_gap:65
10:32:1123.5time_gap:0 id_gap:42
sell seq: _11_11_11_11_28
10:08:3722.8time_gap:0 id_gap:47
10:08:3722.8time_gap:0 id_gap:38
sell seq: _45_47_88_47_24
10:21:3222.99time_gap:0 id_gap:24
10:21:3223.0time_gap:0 id_gap:21
sell seq: _59_21_21_22_21
10:10:0423.06time_gap:0
10:10:0423.08time_gap:0 id_gap:19
sell seq: _34_25_31_30_28
................................................................... (total: 464)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:4428 regularGap 29.0


seq: _10_14_13
09:38:5252.01time_gap:0
11:05:1451.04time_gap:0
seq: _13_25_13
10:25:0051.01time_gap:0 id_gap:10
10:35:1451.51time_gap:0
14:35:2051.42time_gap:0 id_gap:12
seq: _14_14_22
10:35:4051.6time_gap:0 id_gap:10
14:30:0951.5time_gap:0
seq: _14_14_12
09:40:1052.25time_gap:0 id_gap:14
10:25:0051.01time_gap:0
seq: _12_11_13
09:38:4552.0time_gap:0
09:38:5251.97time_gap:0
09:41:5052.05time_gap:0
09:46:1551.67time_gap:0
seq: _23_16
09:30:3051.5time_gap:0 id_gap:29
09:50:0950.99time_gap:0 id_gap:15
14:56:3051.6time_gap:0
seq: _12_22
09:42:5751.79time_gap:0
09:56:1251.12time_gap:0
14:19:4252.17time_gap:0
14:53:0351.42time_gap:0
seq: _18_13
09:52:1750.85time_gap:0
13:32:2752.7time_gap:0
13:36:3052.39time_gap:0
13:52:0652.24time_gap:0
14:03:0551.77time_gap:0 id_gap:26
14:03:1051.76time_gap:0
14:22:5052.11time_gap:0
14:33:5751.36time_gap:0
14:36:0451.18time_gap:0 id_gap:26
14:39:1951.73time_gap:0
14:41:0351.94time_gap:0
14:49:0251.3time_gap:0
14:55:4551.5time_gap:0
seq: _22_17
09:34:1651.82time_gap:0 id_gap:28
09:53:0950.85time_gap:0
13:44:1652.29time_gap:0
seq: _11_28
09:52:1750.85time_gap:0
11:07:3551.24time_gap:0
14:26:5051.99time_gap:0
14:47:3151.65time_gap:0
seq: _18_18
09:50:0250.91time_gap:0
09:50:0250.91time_gap:0
10:10:2850.77time_gap:0
10:15:0151.07time_gap:0
10:24:4350.96time_gap:0
14:18:4952.33time_gap:0
14:30:2751.65time_gap:0
14:56:1651.57time_gap:0
------卖出------

sell seq: _54_28_29_24
11:05:3150.9time_gap:0 id_gap:13
11:05:4950.8time_gap:0 id_gap:16
sell seq: _21_20_40_11
09:33:1951.23time_gap:1
09:48:5151.41time_gap:0
sell seq: _11_13_27
10:46:4151.3time_gap:0 id_gap:24
10:58:5351.4time_gap:0 id_gap:10
sell seq: _21_11_21
09:34:3151.89time_gap:0
14:22:2852.09time_gap:0
sell seq: _15_16_12
10:43:2451.35time_gap:0
13:28:1353.48time_gap:0
13:55:0552.07time_gap:0 id_gap:17
sell seq: _14_11_20
13:27:2053.32time_gap:0 id_gap:13
13:31:5452.86time_gap:0
sell seq: _18_11_15
13:27:2153.26time_gap:0 id_gap:15
13:29:4553.67time_gap:0
sell seq: _14_41
09:50:3950.6time_gap:0
10:25:4750.89time_gap:0
10:27:5651.36time_gap:0 id_gap:23
sell seq: _13_23
09:33:2750.98time_gap:0
11:21:3451.88time_gap:0
13:27:2153.25time_gap:0
sell seq: _26_22
11:05:3150.9time_gap:0 id_gap:12
11:05:4950.8time_gap:0 id_gap:10
13:29:3553.71time_gap:0 id_gap:12
sell seq: _18_18
................................................................... (total: 75)

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:4317 regularGap 674.9307600000002


seq: _15_12_18
09:34:2950.91time_gap:0 id_gap:155
09:38:0750.2time_gap:0 id_gap:382
09:55:1151.0time_gap:1 id_gap:108
seq: _33_12_10
09:57:4653.6time_gap:0 id_gap:229
11:14:3453.6time_gap:0 id_gap:105
seq: _26_26
09:30:1749.5time_gap:0
09:42:0450.28time_gap:0 id_gap:14
09:47:1650.7time_gap:0 id_gap:14
10:29:1353.2time_gap:0 id_gap:23
seq: _18_19
09:30:0248.86time_gap:0
09:38:0150.2time_gap:1
10:03:4853.99time_gap:0
10:16:1052.97time_gap:0 id_gap:244
11:21:0254.2time_gap:0 id_gap:152
14:28:1454.3time_gap:0
seq: _33_13
09:30:2249.6time_gap:1 id_gap:606
10:14:0151.89time_gap:0
10:15:0552.43time_gap:3 id_gap:21
10:19:3252.21time_gap:0
13:04:2855.35time_gap:0
seq: _27_13
09:39:1250.07time_gap:0
09:41:5950.12time_gap:0
13:01:2855.16time_gap:0
14:50:1653.35time_gap:0
seq: _28_12
09:42:1750.3time_gap:0
11:06:5853.17time_gap:0
11:15:1454.2time_gap:0 id_gap:11
seq: _12_18
09:30:5050.98time_gap:0 id_gap:565
09:34:2950.99time_gap:0
09:37:0850.05time_gap:0
09:41:1950.15time_gap:0
09:55:2351.66time_gap:0
10:02:4854.97time_gap:0
10:13:5051.91time_gap:0
10:41:0653.0time_gap:0 id_gap:50
10:41:1752.97time_gap:0 id_gap:34
10:47:3153.0time_gap:0 id_gap:46
13:03:2355.25time_gap:0
14:46:3053.04time_gap:0
14:46:3553.09time_gap:0
seq: _24_26
09:34:2650.88time_gap:0
09:43:4850.81time_gap:0
10:20:2552.74time_gap:0
14:54:0653.51time_gap:0
seq: _24_11
09:34:2950.9time_gap:0
09:34:5351.23time_gap:0
09:55:2151.64time_gap:0 id_gap:299
14:35:2554.18time_gap:0
14:51:2753.88time_gap:0
seq: _44_13
09:34:2950.9time_gap:0
10:39:2653.0time_gap:0 id_gap:22
14:38:3253.78time_gap:0 id_gap:131
seq: _24_13
09:34:2950.9time_gap:0 id_gap:237
09:49:4551.44time_gap:0
10:36:1152.79time_gap:0
seq: _16_17
09:38:1250.64time_gap:0
10:38:3452.78time_gap:0
14:32:3953.91time_gap:0
seq: _13_19
10:10:5552.22time_gap:0
10:27:1953.41time_gap:0 id_gap:14
13:04:1455.55time_gap:0
seq: _16_24
09:43:0650.49time_gap:0
09:47:2850.71time_gap:0
09:55:0650.99time_gap:0
10:41:0652.98time_gap:0 id_gap:17
11:00:1853.0time_gap:0 id_gap:48
seq: _17_24
11:00:4753.0time_gap:0 id_gap:33
14:29:1954.35time_gap:0
14:56:2653.78time_gap:0 id_gap:108
seq: _13_18
09:55:1751.57time_gap:0 id_gap:23
10:26:3252.88time_gap:0 id_gap:106
13:45:2154.87time_gap:0 id_gap:112
seq: _18_16
13:08:0954.54time_gap:0
13:42:3554.18time_gap:0 id_gap:44
14:56:4753.76time_gap:0
seq: _32_22
09:55:1351.43time_gap:0
09:55:1451.45time_gap:0 id_gap:25
13:35:4053.92time_gap:0
seq: _29_28
10:28:5253.11time_gap:0 id_gap:108
10:29:3153.35time_gap:0 id_gap:22
10:29:5553.35time_gap:1 id_gap:24
------卖出------

sell seq: _15_26_21
09:31:0851.56time_gap:1 id_gap:527
09:31:3650.0time_gap:0 id_gap:250
sell seq: _38_10_11
09:36:3250.05time_gap:0 id_gap:340
09:48:0050.8time_gap:0 id_gap:222
sell seq: _23_18
09:32:2050.04time_gap:0
09:41:4750.06time_gap:0
11:01:5352.9time_gap:0
sell seq: _16_16
09:32:1650.11time_gap:0 id_gap:158
09:32:1750.11time_gap:0
09:43:5850.97time_gap:1 id_gap:47
09:54:5451.17time_gap:0
sell seq: _19_14
09:31:0451.71time_gap:0
09:31:1751.2time_gap:0 id_gap:158
09:32:0950.44time_gap:1 id_gap:336
09:54:5950.13time_gap:0
sell seq: _12_28
09:32:1550.27time_gap:1
09:32:2049.98time_gap:0 id_gap:10
10:23:5053.42time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:3840 regularGap 111.0


seq: _18_17_25_17_49
10:23:1051.99time_gap:0 id_gap:63
10:58:0951.99time_gap:0 id_gap:78
seq: _21_24_17_18
09:30:0754.02time_gap:0 id_gap:87
10:17:0451.52time_gap:0
seq: _21_19_40_11
09:56:0651.44time_gap:0
09:56:0651.49time_gap:0
seq: _18_11_15
09:34:3654.65time_gap:0 id_gap:24
13:10:5457.17time_gap:0 id_gap:95
seq: _18_19_15
09:30:1054.02time_gap:0 id_gap:100
13:01:5855.13time_gap:0 id_gap:11
seq: _14_12_11
09:30:1753.88time_gap:0 id_gap:83
09:30:3753.02time_gap:0 id_gap:33
09:59:5451.12time_gap:0
11:15:0052.26time_gap:0 id_gap:58
seq: _16_17
09:43:4952.68time_gap:1 id_gap:63
09:54:1351.39time_gap:0 id_gap:17
09:56:0951.5time_gap:0
10:23:3252.41time_gap:0 id_gap:107
10:25:0952.67time_gap:0
10:34:4552.45time_gap:1
11:13:5552.31time_gap:0
14:11:0954.0time_gap:0
seq: _94_94
09:43:1252.3time_gap:0 id_gap:88
09:56:1251.8time_gap:1 id_gap:76
10:08:5752.0time_gap:0 id_gap:107
seq: _42_26
10:53:3352.0time_gap:0 id_gap:25
14:16:1455.49time_gap:0
14:56:3655.53time_gap:0
seq: _19_19
09:30:0052.31time_gap:0
09:43:1252.29time_gap:1 id_gap:76
09:50:5953.27time_gap:0
09:56:1451.85time_gap:0 id_gap:36
10:11:1551.26time_gap:0
14:10:3753.97time_gap:0
seq: _24_11
09:46:2453.05time_gap:0
10:44:2251.66time_gap:0
13:02:4657.17time_gap:0 id_gap:10
14:01:4456.32time_gap:0
seq: _31_18
09:31:1953.0time_gap:0 id_gap:84
13:01:2954.59time_gap:0
13:10:5757.17time_gap:1 id_gap:18
14:10:3254.07time_gap:0
seq: _18_11
09:31:2053.0time_gap:0 id_gap:101
09:33:3354.08time_gap:0
09:54:3651.82time_gap:0 id_gap:11
10:18:0051.4time_gap:0
10:30:0853.09time_gap:0
10:42:4051.83time_gap:0
10:44:2151.65time_gap:0
11:29:3552.47time_gap:0
14:03:5956.35time_gap:0
14:20:0555.2time_gap:0
14:27:3055.02time_gap:0
14:55:1555.84time_gap:0
seq: _27_22
09:39:4753.0time_gap:0 id_gap:86
09:42:1851.51time_gap:0 id_gap:12
10:00:0951.46time_gap:0
10:01:0950.82time_gap:0
13:00:1953.77time_gap:0
13:20:0057.16time_gap:0 id_gap:42
14:51:4355.65time_gap:0
seq: _13_32
13:02:4557.17time_gap:0 id_gap:49
13:17:2856.71time_gap:0
14:30:5055.35time_gap:0
seq: _11_41
09:32:0953.63time_gap:0
13:02:4657.17time_gap:0 id_gap:32
14:55:5555.73time_gap:0
seq: _21_11
09:30:1354.0time_gap:0 id_gap:86
09:34:0554.5time_gap:0 id_gap:27
09:43:5752.38time_gap:0
13:00:4754.96time_gap:0
14:10:0254.69time_gap:0
14:23:0154.41time_gap:0
14:40:5154.78time_gap:0
seq: _12_24
13:00:4553.89time_gap:0 id_gap:55
13:11:2657.17time_gap:0 id_gap:27
13:32:1956.62time_gap:0
14:56:2055.76time_gap:0
seq: _16_12
09:33:4154.0time_gap:0 id_gap:50
10:58:1352.18time_gap:0
13:13:5357.17time_gap:0 id_gap:77
13:56:3656.52time_gap:0
14:12:3754.94time_gap:0
14:27:0554.74time_gap:0
14:31:4555.22time_gap:0
14:40:0254.76time_gap:0
seq: _38_11
09:30:2953.97time_gap:0 id_gap:83
09:39:4152.9time_gap:1 id_gap:95
09:40:4953.16time_gap:0
13:24:2457.17time_gap:0 id_gap:65
14:36:3854.51time_gap:0
seq: _14_42
13:00:2853.04time_gap:0
13:00:4753.81time_gap:0
13:37:5057.17time_gap:0 id_gap:25
seq: _14_19
................................................................... (total: 152)
------卖出------

sell seq: _13_14_14_14_11
09:30:2653.92time_gap:0 id_gap:18
09:31:0753.57time_gap:1
sell seq: _37_37_37_37_37
09:30:2838.11time_gap:0
09:30:3138.11time_gap:0
sell seq: _12_16_17_16_12
09:30:3738.11time_gap:0
09:30:4338.11time_gap:0
09:30:4638.11time_gap:0
09:31:0138.11time_gap:0
sell seq: _13_15_17_19_12
09:40:5853.28time_gap:0 id_gap:73
13:04:5257.17time_gap:0
sell seq: _11_10_11_11_11
09:56:0851.46time_gap:0 id_gap:31
14:11:2854.14time_gap:0 id_gap:71
sell seq: _11_11_11_11
09:47:3653.51time_gap:0 id_gap:34
09:47:3753.54time_gap:0 id_gap:80
10:16:5451.51time_gap:0
sell seq: _26_20_22_11
09:32:0054.0time_gap:0
09:32:0054.0time_gap:0 id_gap:10
sell seq: _47_49_50_53
14:23:4154.0time_gap:0 id_gap:30
14:35:3554.5time_gap:0 id_gap:63
14:40:3154.55time_gap:0 id_gap:19
sell seq: _20_19_37_10
09:30:2053.85time_gap:0
09:30:3553.85time_gap:0
sell seq: _13_14_14_14
................................................................... (total: 275)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:3546 regularGap 186.0


seq: _40_22_40_21_23
09:50:1150.0time_gap:0 id_gap:57
09:50:1150.0time_gap:0 id_gap:59
seq: _11_37_20_21
09:50:1049.52time_gap:0
09:50:1150.0time_gap:0 id_gap:69
seq: _17_17_23
09:30:3044.88time_gap:0
09:30:5845.43time_gap:0 id_gap:23
10:00:1550.45time_gap:0 id_gap:26
seq: _11_12_12
09:51:0149.42time_gap:0
10:21:5457.14time_gap:0 id_gap:69
13:05:0455.04time_gap:0 id_gap:16
14:53:0852.86time_gap:0
seq: _20_11_17
09:32:0044.99time_gap:0 id_gap:86
10:23:1157.14time_gap:0 id_gap:51
14:38:0052.95time_gap:0 id_gap:54
seq: _13_19_15
09:50:1149.98time_gap:1 id_gap:48
10:23:1157.14time_gap:0 id_gap:47
10:31:0454.03time_gap:0 id_gap:133
seq: _16_14_10
09:31:0944.8time_gap:0 id_gap:163
09:54:2150.39time_gap:0
seq: _13_12_15
09:35:0545.54time_gap:0 id_gap:11
09:59:0850.42time_gap:1
seq: _23_19_12
09:50:1149.8time_gap:0
13:06:0056.5time_gap:0 id_gap:16
seq: _16_28_15
09:50:1149.8time_gap:0
09:50:1149.88time_gap:0 id_gap:60
seq: _18_15_26
09:56:3549.8time_gap:1 id_gap:37
13:05:4556.08time_gap:0 id_gap:58
seq: _21_13_10
09:54:2150.34time_gap:0
10:35:0054.3time_gap:0 id_gap:127
seq: _43_11_44
10:10:2553.93time_gap:0 id_gap:38
10:10:3153.98time_gap:0 id_gap:29
seq: _12_27
09:31:1444.63time_gap:0
09:47:5347.04time_gap:0
13:24:5255.31time_gap:0 id_gap:17
14:35:4853.98time_gap:0
14:49:3752.76time_gap:0
seq: _27_31
09:31:0744.82time_gap:0
09:31:1944.31time_gap:0
10:05:4052.13time_gap:0 id_gap:84
seq: _18_31
09:30:0044.3time_gap:0 id_gap:21
09:59:0850.4time_gap:0
10:01:3050.55time_gap:0
10:01:5650.59time_gap:0
13:34:5054.39time_gap:0
seq: _43_12
09:31:5644.92time_gap:0
09:50:1150.0time_gap:0 id_gap:49
10:24:1356.92time_gap:0
seq: _17_17
09:49:2849.98time_gap:0
09:56:5050.04time_gap:0 id_gap:135
10:06:2653.9time_gap:0 id_gap:113
10:20:4255.0time_gap:1
10:24:2856.14time_gap:0
10:31:0453.9time_gap:0
14:02:5754.58time_gap:0
14:37:5652.84time_gap:3 id_gap:18
14:51:4352.82time_gap:0
seq: _17_23
09:52:1448.86time_gap:0
09:59:5451.05time_gap:0
10:04:2350.01time_gap:0
10:07:2253.01time_gap:1 id_gap:91
10:21:5257.14time_gap:0 id_gap:50
10:23:1057.14time_gap:0
10:23:1457.14time_gap:0 id_gap:13
13:05:1055.2time_gap:0 id_gap:25
13:34:3454.69time_gap:0
13:34:4754.39time_gap:3 id_gap:59
14:20:2154.83time_gap:0
seq: _33_11
09:31:4244.51time_gap:0
09:44:0845.78time_gap:0
09:45:2145.73time_gap:0
13:09:4655.99time_gap:0
14:53:0852.85time_gap:0
seq: _18_24
09:42:2145.33time_gap:0
11:23:1853.42time_gap:0
13:20:5655.3time_gap:1 id_gap:36
seq: _22_23
09:42:2345.37time_gap:0
09:50:1150.0time_gap:0
09:54:2150.25time_gap:0 id_gap:38
09:58:5450.41time_gap:0
09:59:0950.5time_gap:0
10:19:0954.37time_gap:0
10:21:5557.14time_gap:0 id_gap:78
13:17:3255.61time_gap:0
14:37:4352.99time_gap:0 id_gap:62
14:49:3752.72time_gap:0
seq: _11_18
10:21:5557.14time_gap:0
10:23:1357.14time_gap:0 id_gap:54
10:27:0656.12time_gap:0
13:21:3055.31time_gap:3 id_gap:85
13:34:3954.67time_gap:0
14:21:3154.79time_gap:0
14:46:0457.14time_gap:0
seq: _11_17
10:23:1457.14time_gap:0 id_gap:97
14:19:0655.22time_gap:0
14:35:5853.99time_gap:0
14:53:3453.02time_gap:0
seq: _13_19
................................................................... (total: 216)
------卖出------

sell seq: _15_10_17_11_12
09:48:1647.58time_gap:0 id_gap:165
10:23:1557.14time_gap:0 id_gap:56
sell seq: _21_37_11
09:32:5245.39time_gap:1
10:05:5151.9time_gap:0
sell seq: _20_12_18
10:23:1757.14time_gap:0 id_gap:154
10:30:1055.17time_gap:0 id_gap:24
sell seq: _13_10_11
09:47:2945.99time_gap:0
09:53:0349.11time_gap:0 id_gap:86
10:20:0555.5time_gap:0 id_gap:40
14:43:0153.16time_gap:0 id_gap:45
sell seq: _21_17_16
09:48:1347.59time_gap:0
09:50:0549.3time_gap:0 id_gap:104
sell seq: _10_11_22
09:48:5548.36time_gap:0
09:48:5548.36time_gap:0
10:09:0153.81time_gap:1
10:26:0056.01time_gap:0 id_gap:21
sell seq: _11_12_22
10:08:2953.61time_gap:0
10:08:4953.99time_gap:0
sell seq: _22_21_10
09:49:2249.0time_gap:0 id_gap:26
10:24:1056.92time_gap:0
sell seq: _14_41_19
10:13:1454.0time_gap:0
13:13:1556.0time_gap:0 id_gap:146
sell seq: _18_18
................................................................... (total: 77)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:3526 regularGap 213.0


seq: _13_11_13_11_13_11_13_12_12_11_12
10:01:1414.0time_gap:0 id_gap:108
13:46:1614.23time_gap:0 id_gap:15
14:32:5614.08time_gap:0 id_gap:20
seq: _39_28_37_33_26_12_15_30_20_24_15
10:31:5914.31time_gap:0 id_gap:111
10:33:1914.37time_gap:0 id_gap:49
seq: _11_13_13_13_13_13_13_13_11_13_13
10:26:5814.31time_gap:0
13:08:4314.38time_gap:1
seq: _13_13_13_13_13_13_13_11_13_13_13
10:26:5814.31time_gap:1 id_gap:12
10:27:0014.31time_gap:1 id_gap:20
13:08:4514.38time_gap:1 id_gap:45
seq: _17_16_31_20_21_42_11_14
10:32:0414.31time_gap:0 id_gap:105
10:33:1914.37time_gap:0 id_gap:135
seq: _22_28_22_28_20_12_27
09:31:1314.16time_gap:1 id_gap:14
09:31:1714.16time_gap:0 id_gap:193
seq: _28_12_28_22_16_28_28
09:31:1514.16time_gap:0 id_gap:40
09:31:1514.16time_gap:1 id_gap:19
seq: _40_23_23_20_14_17
10:02:4014.07time_gap:1 id_gap:93
11:07:4314.4time_gap:0 id_gap:39
seq: _22_14_15_23_27_18
09:52:5513.96time_gap:0 id_gap:12
13:17:3814.36time_gap:0 id_gap:57
seq: _23_24_24_24_24
09:30:3714.16time_gap:0 id_gap:83
09:32:3514.06time_gap:0 id_gap:70
seq: _14_28_31_15_31
10:50:3714.26time_gap:0
10:50:4214.26time_gap:0 id_gap:16
seq: _12_45_14_44
09:56:2613.95time_gap:0 id_gap:35
11:23:4014.4time_gap:0 id_gap:102
seq: _35_36_55_34
09:53:5913.9time_gap:0
11:11:0514.46time_gap:0
seq: _55_57_48
09:31:4214.14time_gap:0 id_gap:144
14:46:2714.02time_gap:0
seq: _101_15_51
09:32:1714.06time_gap:0 id_gap:36
11:23:4014.4time_gap:0
seq: _104_13_41
10:58:0014.29time_gap:1 id_gap:101
14:43:0614.05time_gap:0
seq: _88_86_17
09:35:0414.09time_gap:1 id_gap:127
13:34:1914.29time_gap:0 id_gap:60
seq: _47_47_47
09:31:1314.17time_gap:0 id_gap:153
09:53:1513.94time_gap:1
seq: _29_48_35
10:58:1414.34time_gap:0 id_gap:42
11:25:2814.46time_gap:0 id_gap:10
seq: _53_67_13
09:53:0313.94time_gap:0 id_gap:15
13:22:3414.32time_gap:0
13:40:0214.31time_gap:0
seq: _11_100_14
11:13:1214.5time_gap:0 id_gap:46
13:46:0514.22time_gap:0 id_gap:86
seq: _20_39_58
10:24:5214.35time_gap:1 id_gap:18
13:05:1314.45time_gap:1
seq: _11_41_58
09:54:0913.93time_gap:0 id_gap:159
09:56:3413.95time_gap:0
seq: _128_13
09:51:4314.03time_gap:0 id_gap:35
13:53:2414.26time_gap:0 id_gap:136
14:14:4714.22time_gap:3 id_gap:99
14:23:5514.22time_gap:0 id_gap:208
seq: _122_122
09:53:0713.94time_gap:0
09:53:5913.9time_gap:0 id_gap:10
10:26:2514.3time_gap:0
14:42:4814.03time_gap:0 id_gap:14
seq: _109_81
13:33:3414.3time_gap:1 id_gap:29
14:43:0414.03time_gap:0
14:43:0414.03time_gap:0
seq: _11_124
09:40:5914.07time_gap:0 id_gap:168
14:01:5814.16time_gap:1 id_gap:205
14:34:0514.06time_gap:0 id_gap:64
seq: _69_59
09:32:0514.15time_gap:0 id_gap:11
09:36:0214.12time_gap:0
09:38:2914.1time_gap:0
seq: _17_106
09:34:0914.17time_gap:0 id_gap:42
10:55:5014.29time_gap:0
13:50:5514.28time_gap:0
seq: _134_17
10:22:4414.34time_gap:0 id_gap:21
10:56:2714.29time_gap:0 id_gap:22
11:14:3114.5time_gap:3
seq: _11_112
09:36:3214.13time_gap:0 id_gap:141
09:39:0214.15time_gap:0 id_gap:62
13:34:1314.28time_gap:0
13:34:2714.28time_gap:0 id_gap:46
seq: _17_167
09:53:5513.91time_gap:0
09:54:0413.9time_gap:0 id_gap:20
11:23:4014.4time_gap:0
------卖出------

sell seq: _17_19_18_14_15_28_17_16_17_13_11
09:35:2014.06time_gap:0
09:35:2014.07time_gap:0 id_gap:118
sell seq: _17_16_17_13_11_11_17_16_16_17_17
09:35:2014.06time_gap:0
09:35:2014.06time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:10:1614.38time_gap:1 id_gap:118
14:06:5214.24time_gap:1 id_gap:75
14:06:5614.24time_gap:1 id_gap:52
sell seq: _11_22_18_21_19_21_19_11_13
09:35:2114.07time_gap:0
09:59:4514.01time_gap:1 id_gap:206
sell seq: _38_34_18_21_22_37_46_32_62
13:45:0414.23time_gap:0 id_gap:117
13:46:0414.22time_gap:0 id_gap:181
sell seq: _15_17_26_26_30_49_17_30_37
13:02:0414.44time_gap:0 id_gap:129
13:04:0414.4time_gap:0 id_gap:150
sell seq: _12_11_12_12_17_44_12_14
10:13:3014.16time_gap:0 id_gap:68
10:36:5714.34time_gap:0 id_gap:12
sell seq: _14_22_18_15_16_16_21
09:40:1314.1time_gap:1 id_gap:199
09:47:5014.08time_gap:0
sell seq: _18_22_22_15_16_12_14
09:36:5714.11time_gap:0
09:49:3614.09time_gap:1
sell seq: _32_11_11_68_111_88_20
09:31:2114.14time_gap:1 id_gap:125
09:31:2214.11time_gap:0 id_gap:22
sell seq: _12_22_28_18_19_15
10:21:0414.32time_gap:0 id_gap:25
11:13:5514.48time_gap:1 id_gap:24
sell seq: _13_15_29_13_29_29
................................................................... (total: 237)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:3372 regularGap 1000


seq: _14_15_29_27_54_132
10:27:0036.99time_gap:0 id_gap:261
10:56:1536.97time_gap:0 id_gap:31
seq: _14_24_31_16_25
10:25:1736.48time_gap:0
14:55:0438.95time_gap:0 id_gap:86
seq: _17_17_17_17_17
14:30:1539.05time_gap:3 id_gap:34
14:34:3938.92time_gap:1 id_gap:183
seq: _13_11_12_12
09:30:1535.71time_gap:0 id_gap:190
10:41:4137.61time_gap:0 id_gap:912
13:01:3237.06time_gap:1 id_gap:30
seq: _13_16_11_11
09:31:2735.92time_gap:0 id_gap:450
13:10:0037.45time_gap:1 id_gap:147
seq: _12_17_16_30
10:26:1436.54time_gap:0 id_gap:31
11:17:3037.16time_gap:0 id_gap:32
seq: _13_12_12_32
10:26:3336.75time_gap:0 id_gap:630
10:42:0337.71time_gap:0
13:17:4638.68time_gap:1 id_gap:687
seq: _11_11_14_21
10:26:3336.75time_gap:1 id_gap:382
13:41:1839.92time_gap:1
seq: _18_14_22_25
10:26:5436.79time_gap:0 id_gap:754
14:36:0338.91time_gap:0 id_gap:266
seq: _19_13_11_26
13:10:0037.47time_gap:1 id_gap:12
13:11:1937.61time_gap:0 id_gap:702
seq: _13_12_31_12
13:11:4537.75time_gap:0 id_gap:23
13:13:0338.01time_gap:0 id_gap:314
seq: _13_13_13_13
13:56:1239.51time_gap:1 id_gap:925
14:06:2239.23time_gap:0 id_gap:23
seq: _14_16_18
10:35:2937.61time_gap:1 id_gap:25
13:10:0037.49time_gap:0 id_gap:46
13:47:0439.04time_gap:0
14:56:0638.99time_gap:0 id_gap:43
seq: _16_18_18
10:15:4135.83time_gap:0 id_gap:28
10:49:4737.25time_gap:0 id_gap:62
14:49:2938.8time_gap:0
seq: _19_19_19
10:05:2835.8time_gap:0 id_gap:24
10:25:1736.44time_gap:0
seq: _19_19_14
10:26:2436.66time_gap:0 id_gap:14
10:26:4436.75time_gap:0 id_gap:215
seq: _17_12_14
09:30:4835.81time_gap:0 id_gap:17
10:26:4636.78time_gap:0
10:34:2537.33time_gap:0 id_gap:122
10:55:0536.95time_gap:0 id_gap:26
13:13:0137.99time_gap:1
13:16:0638.23time_gap:0 id_gap:849
seq: _22_15_12
10:05:2835.79time_gap:0 id_gap:10
13:44:3739.22time_gap:1 id_gap:461
seq: _25_22_19
09:31:0935.9time_gap:1 id_gap:530
13:10:0037.48time_gap:0 id_gap:69
seq: _16_15_14
10:24:1436.24time_gap:0 id_gap:39
13:02:0437.17time_gap:0 id_gap:18
13:17:5238.67time_gap:0 id_gap:449
seq: _17_38_12
10:24:1836.28time_gap:0 id_gap:234
14:37:0739.0time_gap:0
seq: _11_21_23
10:25:2836.65time_gap:1 id_gap:685
10:32:1737.17time_gap:0 id_gap:153
seq: _12_11_19
09:39:0035.84time_gap:0 id_gap:89
10:47:1637.36time_gap:1 id_gap:235
11:10:0437.21time_gap:0 id_gap:23
13:52:0239.86time_gap:0
14:36:0438.93time_gap:0 id_gap:204
seq: _15_23_28
10:25:2936.53time_gap:0
13:16:4938.38time_gap:0 id_gap:14
13:29:3039.95time_gap:0 id_gap:153
seq: _12_41_11
10:26:1536.53time_gap:0 id_gap:462
13:17:4838.66time_gap:0 id_gap:195
seq: _21_20_11
10:26:2636.67time_gap:0 id_gap:869
13:17:0938.42time_gap:0 id_gap:10
13:31:5039.95time_gap:0 id_gap:359
14:43:0438.8time_gap:0
seq: _19_19_12
13:17:0238.76time_gap:0 id_gap:91
13:31:5039.95time_gap:0 id_gap:504
14:34:4238.94time_gap:1 id_gap:57
14:35:0638.93time_gap:0
seq: _12_17_16
10:36:4137.42time_gap:0
10:40:3137.43time_gap:0 id_gap:92
13:41:1839.92time_gap:0
14:55:3538.91time_gap:1 id_gap:82
seq: _17_18_26
10:27:0036.91time_gap:0
13:17:0738.41time_gap:1 id_gap:14
seq: _40_21_19
10:28:5837.07time_gap:0
13:29:3339.95time_gap:0 id_gap:97
seq: _21_19_23
13:11:4737.75time_gap:0 id_gap:125
13:13:0037.99time_gap:0
13:17:1538.5time_gap:0 id_gap:129
seq: _18_50_12
13:13:0037.99time_gap:0 id_gap:31
13:29:3839.95time_gap:0 id_gap:840
seq: _11_11_79
13:20:1539.19time_gap:0
13:30:5939.95time_gap:0 id_gap:838
seq: _33_25_103
10:29:3637.2time_gap:0 id_gap:156
10:30:0637.28time_gap:0
seq: _33_103_25
10:29:5237.2time_gap:0 id_gap:102
10:30:2137.1time_gap:0 id_gap:15
seq: _43_13_13
13:00:0037.23time_gap:0 id_gap:59
13:05:0537.32time_gap:0 id_gap:14
seq: _14_12_23
13:02:1537.19time_gap:0 id_gap:59
14:43:5338.72time_gap:0 id_gap:20
seq: _16_51_12
10:31:3337.18time_gap:0 id_gap:431
13:13:0338.01time_gap:0 id_gap:181
seq: _12_18_30
10:32:2337.18time_gap:0
14:27:3939.23time_gap:0 id_gap:90
seq: _42_41_42
................................................................... (total: 248)
------卖出------

sell seq: _16_22_24_35_24
10:27:0536.96time_gap:0
10:30:0437.19time_gap:1
sell seq: _14_14_18_19_19
10:42:1437.69time_gap:1 id_gap:72
13:13:3338.2time_gap:1 id_gap:85
sell seq: _19_20_11_19_12
13:20:3539.95time_gap:1 id_gap:939
13:21:2539.95time_gap:0 id_gap:947
sell seq: _18_18_18_12_12
13:16:3638.36time_gap:0 id_gap:189
13:57:5239.15time_gap:1 id_gap:784
sell seq: _16_16_16_16_13
13:17:4838.66time_gap:0 id_gap:81
13:47:5139.18time_gap:1 id_gap:29
sell seq: _19_37_24_25
10:01:3335.91time_gap:0 id_gap:21
13:12:0537.8time_gap:0
sell seq: _22_22_22_13
09:35:1835.97time_gap:0 id_gap:214
13:20:2139.2time_gap:0 id_gap:52
sell seq: _14_11_14_14
09:52:1135.96time_gap:0
13:13:2738.25time_gap:1 id_gap:47
13:19:2739.17time_gap:1 id_gap:13
sell seq: _11_15_13_12
09:56:3936.0time_gap:0 id_gap:262
10:27:0936.96time_gap:1
14:31:5439.1time_gap:0 id_gap:39
14:40:3638.97time_gap:0 id_gap:414
sell seq: _13_24_17_25
10:25:3136.64time_gap:0 id_gap:737
10:28:4636.98time_gap:0 id_gap:11
sell seq: _17_18_17_20
................................................................... (total: 205)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:3154 regularGap 393.0


seq: _12_14_12_12_14_16
09:31:1446.02time_gap:0 id_gap:19
09:52:4947.0time_gap:1
14:37:0046.0time_gap:0 id_gap:330
seq: _12_14_12_12_14
09:52:5147.0time_gap:0
14:06:0447.1time_gap:0 id_gap:110
seq: _11_11_11_11
09:30:0145.0time_gap:1 id_gap:38
10:02:3447.31time_gap:0 id_gap:30
10:57:0446.15time_gap:0 id_gap:32
14:51:3346.11time_gap:1
seq: _12_14_12_12
09:52:5047.0time_gap:0
11:17:3147.0time_gap:0 id_gap:123
14:34:1046.38time_gap:0
seq: _19_22_14_17
10:46:0045.69time_gap:0 id_gap:22
10:47:1045.71time_gap:0 id_gap:28
14:55:3446.36time_gap:0 id_gap:65
seq: _11_15_12
09:30:0445.5time_gap:1 id_gap:212
09:32:2346.15time_gap:0 id_gap:149
10:27:0546.02time_gap:0 id_gap:277
10:42:1345.77time_gap:0 id_gap:114
11:04:1446.64time_gap:0 id_gap:47
14:14:1647.17time_gap:0 id_gap:49
14:55:0446.39time_gap:0 id_gap:33
seq: _22_12_14
10:14:0045.97time_gap:0 id_gap:390
14:34:1046.36time_gap:0 id_gap:272
seq: _12_14_22
10:41:0446.0time_gap:0 id_gap:331
13:57:0747.0time_gap:0 id_gap:44
seq: _17_13_13
14:38:0246.39time_gap:0 id_gap:366
14:50:1345.97time_gap:0
seq: _12_14_12
10:22:2846.21time_gap:0 id_gap:46
14:31:1846.95time_gap:0 id_gap:155
seq: _11_11_11
10:45:2545.72time_gap:0 id_gap:45
14:36:0346.11time_gap:0
seq: _14_21_20
09:36:3246.69time_gap:1 id_gap:200
14:36:0346.2time_gap:0 id_gap:39
seq: _27_40_16
09:35:2846.5time_gap:0 id_gap:107
09:56:0447.45time_gap:0 id_gap:43
seq: _26_12_51
13:16:1747.0time_gap:0 id_gap:38
13:18:2547.3time_gap:0 id_gap:299
seq: _23_34_20
10:07:4346.6time_gap:0 id_gap:27
14:32:1746.7time_gap:0
seq: _22_35_152
13:19:0547.5time_gap:0 id_gap:111
13:20:2748.0time_gap:0 id_gap:121
seq: _19_27_20
09:56:3547.84time_gap:0 id_gap:183
10:47:1045.68time_gap:0 id_gap:16
seq: _17_17
09:30:2546.01time_gap:0
09:38:2347.4time_gap:0 id_gap:91
09:41:3447.45time_gap:0
10:24:2546.11time_gap:0 id_gap:10
10:43:4745.77time_gap:0
14:02:2146.93time_gap:0 id_gap:38
14:34:3546.21time_gap:0
seq: _26_27
10:07:4246.68time_gap:1 id_gap:34
10:14:0445.95time_gap:0 id_gap:272
13:30:1947.67time_gap:0
seq: _27_14
10:08:0546.58time_gap:0 id_gap:10
11:23:5946.72time_gap:0
14:35:0346.12time_gap:0 id_gap:82
seq: _28_17
13:25:0047.36time_gap:0
14:36:1345.95time_gap:0
14:39:5346.53time_gap:0
seq: _22_12
09:31:1546.05time_gap:0 id_gap:68
13:25:0847.46time_gap:0 id_gap:242
14:37:0046.0time_gap:0 id_gap:24
14:46:3846.02time_gap:0
14:50:1345.98time_gap:0
seq: _22_23
09:35:0846.49time_gap:0 id_gap:190
10:04:1846.98time_gap:1
10:14:0045.97time_gap:1 id_gap:47
14:44:0646.14time_gap:0 id_gap:117
seq: _19_14
09:56:3447.81time_gap:0
11:02:0946.54time_gap:0
14:45:0345.97time_gap:0 id_gap:67
seq: _16_19
14:45:0345.97time_gap:1 id_gap:18
14:49:0345.84time_gap:0
14:52:2246.28time_gap:0
seq: _16_33
09:30:0745.55time_gap:0 id_gap:21
09:52:5647.09time_gap:0
13:29:2547.69time_gap:0
14:00:5147.0time_gap:0
seq: _19_23
09:35:5947.0time_gap:1 id_gap:151
10:13:4046.01time_gap:0 id_gap:348
14:30:2047.03time_gap:0
seq: _34_18
13:20:0847.51time_gap:0
13:56:2546.97time_gap:0 id_gap:165
14:36:0446.11time_gap:0 id_gap:47
seq: _11_22
10:16:3746.21time_gap:0 id_gap:13
10:46:3945.64time_gap:0
10:47:4246.42time_gap:0
seq: _21_16
09:57:5247.82time_gap:0
13:58:2447.1time_gap:1 id_gap:109
14:35:0446.18time_gap:0
seq: _11_26
10:48:3245.78time_gap:0
11:23:0346.85time_gap:0 id_gap:15
13:17:1547.3time_gap:0 id_gap:158
------卖出------

sell seq: _12_16_16_12_11
09:32:1046.35time_gap:1
13:32:0047.67time_gap:0 id_gap:45
sell seq: _27_16_11_11
11:05:0046.8time_gap:0 id_gap:158
14:43:0446.11time_gap:0
sell seq: _26_25_16_23
09:33:0646.66time_gap:0 id_gap:300
11:07:0646.8time_gap:0
sell seq: _11_12_11
09:38:5747.47time_gap:0 id_gap:280
09:38:5747.47time_gap:0 id_gap:108
09:38:5747.55time_gap:0 id_gap:291
sell seq: _13_12_17
13:59:4447.04time_gap:0
14:32:1646.79time_gap:0
sell seq: _14_15_18
09:33:3246.85time_gap:0
13:07:0047.18time_gap:0 id_gap:39
13:32:0047.67time_gap:0 id_gap:86
sell seq: _17_19
09:45:3347.9time_gap:0
10:07:3646.69time_gap:0
11:05:5746.64time_gap:0
11:24:3946.72time_gap:0
13:22:2447.33time_gap:0
13:53:1647.2time_gap:0
14:11:3747.09time_gap:0
14:43:2246.21time_gap:0
14:47:3545.95time_gap:0
sell seq: _21_19
................................................................... (total: 78)

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:2995 regularGap 20


seq: _27_20_26_26_28_24_27_23_27_18_20
09:30:116.36time_gap:1
09:30:126.37time_gap:0 id_gap:13
09:30:186.35time_gap:0
seq: _20_26_26_28_24_27_23_27_18_20_16
09:30:126.37time_gap:0
09:30:126.37time_gap:0
13:45:536.65time_gap:0 id_gap:10
seq: _22_24_21_16_22_18_17_23_25_24_19
14:36:326.57time_gap:1
14:36:376.57time_gap:1 id_gap:13
seq: _36_58_38_55_93_21_35
10:03:076.52time_gap:0 id_gap:11
10:04:116.48time_gap:0
seq: _58_56_60_34_86
10:03:366.5time_gap:0 id_gap:13
10:04:366.51time_gap:0 id_gap:14
seq: _85_38_59_60_34
10:02:376.51time_gap:0 id_gap:11
10:05:366.54time_gap:0
seq: _18_23_20_212
14:03:276.66time_gap:0
14:33:096.59time_gap:0
seq: _64_65_66_72
14:45:056.55time_gap:1
14:45:076.55time_gap:0
seq: _46_20_499
13:58:566.62time_gap:0
14:49:246.54time_gap:0 id_gap:12
seq: _104_205_57
13:03:526.75time_gap:0
13:03:526.75time_gap:0 id_gap:13
seq: _137_137
09:54:206.34time_gap:0
10:25:486.64time_gap:0
14:46:066.55time_gap:1
seq: _499_499
11:25:186.68time_gap:0 id_gap:18
13:14:066.65time_gap:0 id_gap:17
14:43:156.57time_gap:0
------卖出------

sell seq: _19_22_24_25_17_17_21_16_23_24_29
09:37:526.38time_gap:0
10:15:386.58time_gap:1
sell seq: _25_27_16_26_24_17_21_25_25_25_22
10:22:256.62time_gap:0
10:22:256.62time_gap:0
sell seq: _190_17_18_19_17_17_17_36
10:09:246.55time_gap:0
10:22:096.62time_gap:0
sell seq: _56_38_106_64
13:01:036.73time_gap:0
13:42:036.67time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:2957 regularGap 1000


seq: _26_31_16_33_36_31
09:30:1839.97time_gap:0 id_gap:801
09:30:5140.46time_gap:0
seq: _17_13_13_15_15_14
09:44:5040.61time_gap:0 id_gap:28
09:44:5040.61time_gap:1 id_gap:328
seq: _11_12_11_12_12
09:31:0640.19time_gap:1 id_gap:540
11:28:5041.15time_gap:1
seq: _12_12_27_21
09:30:1240.01time_gap:0 id_gap:10
11:23:0440.71time_gap:0
seq: _17_18_17_17
09:30:2840.01time_gap:0 id_gap:687
09:38:1640.39time_gap:0 id_gap:132
seq: _14_12_14
09:43:5240.57time_gap:0
09:53:0040.64time_gap:1 id_gap:415
10:45:0739.9time_gap:0 id_gap:60
11:29:3141.15time_gap:0 id_gap:95
13:19:0041.31time_gap:0 id_gap:44
13:39:0941.22time_gap:1 id_gap:202
14:02:2940.72time_gap:0 id_gap:123
seq: _15_14_14
09:43:5240.58time_gap:1 id_gap:83
09:48:0040.88time_gap:0 id_gap:211
10:09:5440.25time_gap:1 id_gap:37
13:04:0641.15time_gap:0
seq: _21_19_20
10:33:0240.11time_gap:0
11:18:0940.7time_gap:0 id_gap:83
seq: _14_16_13
09:44:5040.61time_gap:0 id_gap:22
14:43:0840.27time_gap:0 id_gap:46
seq: _13_12_18
09:45:3040.91time_gap:0 id_gap:292
11:26:5141.12time_gap:0 id_gap:15
seq: _14_21_20
09:54:1940.59time_gap:0 id_gap:25
13:20:2741.28time_gap:0 id_gap:84
14:02:1740.7time_gap:0 id_gap:25
seq: _12_27
09:32:2740.11time_gap:0 id_gap:550
09:39:0840.29time_gap:1 id_gap:437
10:15:1839.8time_gap:1
10:26:0340.05time_gap:0
11:16:5440.71time_gap:0
11:26:5141.12time_gap:0
14:27:5240.68time_gap:0
14:30:3940.73time_gap:0
14:31:4040.61time_gap:0
seq: _73_12
10:21:4639.88time_gap:0
11:20:0740.64time_gap:0
13:38:0241.28time_gap:0
seq: _26_37
09:30:0939.99time_gap:0
09:30:1240.01time_gap:0 id_gap:15
09:39:4140.47time_gap:0 id_gap:10
seq: _34_14
09:30:1240.01time_gap:0
10:16:2139.77time_gap:0 id_gap:52
10:51:0740.13time_gap:0
11:18:0440.68time_gap:0
11:18:1740.7time_gap:0
seq: _24_26
09:30:0839.96time_gap:0 id_gap:226
09:33:0540.19time_gap:0
14:38:5240.52time_gap:0
seq: _18_21
10:33:0240.11time_gap:0
10:33:0940.2time_gap:0 id_gap:290
10:45:3339.96time_gap:0 id_gap:70
14:29:2241.18time_gap:0
seq: _64_14
10:18:2039.88time_gap:0 id_gap:15
10:33:0740.23time_gap:0
14:32:4840.44time_gap:3
seq: _28_28
10:13:5539.94time_gap:0
11:23:0440.71time_gap:0
13:39:2741.3time_gap:0
seq: _24_14
10:46:0240.06time_gap:0
11:20:0940.65time_gap:0
13:47:1240.92time_gap:0
seq: _21_21
09:31:0640.18time_gap:1
09:31:1640.31time_gap:0 id_gap:249
10:10:3040.2time_gap:0 id_gap:487
10:10:4340.19time_gap:0 id_gap:12
10:48:3340.32time_gap:0 id_gap:46
seq: _19_23
09:47:1141.12time_gap:0
10:35:3940.23time_gap:0
10:42:1140.17time_gap:0 id_gap:227
10:45:0639.93time_gap:0
14:25:5640.78time_gap:0
14:50:1840.33time_gap:0
seq: _82_13
09:31:4640.11time_gap:0 id_gap:376
13:01:0241.54time_gap:0
14:08:2941.0time_gap:0
seq: _96_13
10:33:0240.11time_gap:0
13:48:4641.03time_gap:0
14:39:1440.43time_gap:0
seq: _36_12
10:33:0240.12time_gap:0 id_gap:10
10:58:0240.16time_gap:0
11:13:3840.88time_gap:1 id_gap:81
seq: _28_18
09:54:1940.59time_gap:0
14:22:3140.82time_gap:0
14:35:3040.35time_gap:0
14:49:0440.27time_gap:0 id_gap:12
seq: _39_14
13:00:2541.33time_gap:0
14:34:2740.53time_gap:0
14:40:0040.44time_gap:0
14:51:5240.59time_gap:0
seq: _12_34
09:37:0440.34time_gap:0 id_gap:15
13:01:0041.51time_gap:0
13:11:3041.02time_gap:0 id_gap:12
seq: _17_48
................................................................... (total: 117)
------卖出------

sell seq: _11_16_16_16_16
10:03:2240.25time_gap:1 id_gap:136
13:00:1241.18time_gap:0 id_gap:240
sell seq: _12_12_14_11
09:35:1240.33time_gap:0 id_gap:132
13:00:2241.04time_gap:0 id_gap:23
sell seq: _11_21_16
10:06:1740.35time_gap:0
10:13:5139.9time_gap:0 id_gap:463
sell seq: _16_12_15
09:36:3440.17time_gap:0 id_gap:194
10:14:3139.87time_gap:0 id_gap:39
10:58:0440.17time_gap:3 id_gap:27
13:03:1541.22time_gap:1 id_gap:48
13:53:0941.04time_gap:0 id_gap:68
sell seq: _20_21_27
10:06:1740.35time_gap:0 id_gap:17
14:18:0940.8time_gap:0 id_gap:132
sell seq: _15_11_12
10:10:4340.17time_gap:0 id_gap:343
14:56:0040.5time_gap:0 id_gap:12
sell seq: _14_22_25
10:37:4240.26time_gap:0 id_gap:16
13:57:0940.89time_gap:3
sell seq: _13_13_13
10:34:4840.22time_gap:1 id_gap:235
11:01:3840.39time_gap:1
11:13:4040.88time_gap:3 id_gap:64
14:00:2740.87time_gap:0 id_gap:56
14:01:0940.86time_gap:0 id_gap:37
14:19:5440.85time_gap:0 id_gap:33
sell seq: _13_21_21
................................................................... (total: 93)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:2853 regularGap 52.0


seq: _16_21_14_21_28_20_21_18_18_17
11:07:0331.65time_gap:0
14:03:0431.22time_gap:0 id_gap:28
seq: _23_17_24_17_18_18_14
13:49:1631.5time_gap:0
14:30:2631.01time_gap:0
seq: _17_14_15_15_15_11_13
10:28:0531.68time_gap:0
14:29:4030.97time_gap:0
14:54:0430.81time_gap:0 id_gap:12
seq: _19_23_21_23_22_17_22
14:02:0331.39time_gap:0
14:16:1231.0time_gap:0
seq: _21_22_24_21_21_21
09:30:3832.48time_gap:1 id_gap:10
09:30:4032.41time_gap:1 id_gap:43
seq: _32_21_26_21_21
09:30:3232.48time_gap:1 id_gap:12
09:30:3932.41time_gap:1 id_gap:32
seq: _18_19_19_11_18
09:36:3431.56time_gap:1 id_gap:26
10:18:5631.39time_gap:0
seq: _19_31_23_24_22
14:02:0331.39time_gap:0
14:13:2230.97time_gap:0 id_gap:48
14:13:2230.97time_gap:0
seq: _15_11_13_19
10:31:4831.56time_gap:0 id_gap:46
13:16:5431.77time_gap:0 id_gap:30
seq: _14_17_11_14
09:46:0232.83time_gap:0 id_gap:40
11:08:3431.65time_gap:0 id_gap:14
seq: _12_12_12_15
09:42:1932.8time_gap:0 id_gap:41
10:23:2431.31time_gap:0
11:11:4531.69time_gap:0
11:13:0331.7time_gap:0
13:34:2031.72time_gap:0
seq: _33_37_19_16
11:11:4531.69time_gap:0
14:03:0631.22time_gap:1
seq: _28_29_12_11
13:33:4431.77time_gap:0 id_gap:50
14:27:3931.06time_gap:0
seq: _16_14_25_11
10:00:0031.92time_gap:0 id_gap:42
14:03:5031.16time_gap:0 id_gap:27
seq: _28_29_29_29
09:42:1932.79time_gap:0
13:00:3232.2time_gap:0
seq: _15_42_15_33
09:41:5332.69time_gap:0 id_gap:15
09:57:2932.11time_gap:0 id_gap:11
seq: _13_13_37_38
09:40:3132.56time_gap:0
09:41:1432.74time_gap:1
09:42:1932.78time_gap:0
seq: _17_15_15_29
10:26:2931.58time_gap:1 id_gap:13
14:03:0631.22time_gap:0
seq: _24_17_18
09:41:3232.61time_gap:0
13:01:5532.37time_gap:0 id_gap:52
seq: _18_18_14
13:11:4231.85time_gap:1 id_gap:17
14:33:0430.83time_gap:0 id_gap:23
seq: _14_15_22
11:11:0131.63time_gap:0
14:08:5431.19time_gap:0 id_gap:12
14:50:0130.79time_gap:0
seq: _20_17_14
11:13:0931.77time_gap:0
13:02:4032.42time_gap:0
seq: _26_21_26
09:36:1731.66time_gap:1
11:17:1831.74time_gap:0 id_gap:41
seq: _12_29_29
10:09:1431.66time_gap:0
14:12:5931.01time_gap:0
seq: _11_48_13
11:09:0631.66time_gap:0
14:12:1631.12time_gap:0 id_gap:16
seq: _12_15_37
14:15:0231.08time_gap:0
14:34:0930.86time_gap:0
seq: _40_24_13
09:30:0031.8time_gap:0 id_gap:18
10:21:2231.49time_gap:0 id_gap:42
14:01:5431.42time_gap:0
seq: _13_19_24
09:30:0031.8time_gap:0
14:33:0430.83time_gap:0
seq: _24_45_17
10:36:5331.58time_gap:0 id_gap:14
13:34:0731.72time_gap:0 id_gap:11
seq: _22_19_11
09:30:4232.4time_gap:1 id_gap:46
10:59:0731.79time_gap:0
seq: _16_32_26
09:35:4232.19time_gap:0
14:03:5531.12time_gap:0
seq: _55_77_74
09:30:1932.34time_gap:0 id_gap:39
09:30:2832.46time_gap:1 id_gap:38
seq: _32_21_26
14:12:1631.12time_gap:0
14:46:0830.81time_gap:0 id_gap:34
seq: _15_21_11
14:45:0430.8time_gap:1 id_gap:38
14:46:0630.76time_gap:0
seq: _45_76_18
14:04:5131.03time_gap:0 id_gap:20
14:37:0530.85time_gap:0
seq: _11_38
13:33:0631.8time_gap:0 id_gap:18
13:34:5731.76time_gap:0
13:38:5331.6time_gap:0 id_gap:20
seq: _19_38
10:28:0531.68time_gap:0
13:15:2631.74time_gap:0
14:22:3131.17time_gap:0 id_gap:21
seq: _26_26
09:30:0031.8time_gap:0 id_gap:27
09:30:1031.88time_gap:0
11:11:0531.63time_gap:0
11:11:0531.63time_gap:0
seq: _21_36
09:30:0331.96time_gap:0 id_gap:22
10:01:3431.97time_gap:0
10:15:0231.7time_gap:0
seq: _32_43
09:58:4732.1time_gap:0
10:24:0031.7time_gap:0 id_gap:47
14:16:1231.0time_gap:0
seq: _31_38
09:53:1431.61time_gap:0
11:12:0031.7time_gap:0 id_gap:28
13:14:3431.74time_gap:3 id_gap:26
seq: _37_11
................................................................... (total: 207)
------卖出------

sell seq: _19_12_15_24_17
10:21:2531.51time_gap:0
10:31:2431.57time_gap:1
sell seq: _15_13_14_11_12
14:50:1930.78time_gap:1 id_gap:10
14:50:2030.78time_gap:1 id_gap:11
sell seq: _20_25_22_14
09:48:4232.6time_gap:0
10:18:0331.4time_gap:0 id_gap:15
sell seq: _12_22_14_17
10:30:4831.76time_gap:0 id_gap:11
10:32:5431.58time_gap:0
13:38:5631.69time_gap:0 id_gap:27
14:16:5631.0time_gap:1 id_gap:38
sell seq: _16_17_11_11
10:15:2731.39time_gap:0
10:26:1831.64time_gap:0 id_gap:37
sell seq: _14_13_13_11
09:40:2132.65time_gap:0
09:57:0232.11time_gap:0
13:05:0132.31time_gap:3
sell seq: _13_13_13_12
14:03:4831.13time_gap:1 id_gap:33
14:50:0930.81time_gap:1 id_gap:48
sell seq: _14_16_12_11
10:12:5931.51time_gap:1
10:26:1531.66time_gap:1
sell seq: _22_24_28
09:55:0631.68time_gap:1
10:24:0831.68time_gap:0
sell seq: _52_33_23
09:30:0431.74time_gap:0 id_gap:25
10:31:1531.64time_gap:0 id_gap:39
sell seq: _22_14_17
................................................................... (total: 132)

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:2804 regularGap 20


seq: _13_12_13_11_11_12_12_15_15_12_12
14:32:5413.02time_gap:1 id_gap:13
14:36:1012.99time_gap:0 id_gap:20
14:42:5312.99time_gap:1 id_gap:18
seq: _11_11_12_12_15_15_12_12_11_11_15
14:31:2813.05time_gap:1 id_gap:12
14:46:2912.97time_gap:0
seq: _11_18_18_15_11_12_17_12_13_13
09:47:5013.35time_gap:0
14:34:0113.01time_gap:0
seq: _13_11_14_15_16_15_19_12_12_15
09:47:5013.36time_gap:0
09:47:5113.36time_gap:0
14:31:0213.09time_gap:1 id_gap:19
seq: _14_28_12_13_13_27_14_11_11
14:26:3213.09time_gap:0
14:26:4513.05time_gap:0 id_gap:11
seq: _33_23_20_19_21
13:01:5313.39time_gap:0
14:45:0712.99time_gap:0 id_gap:19
seq: _21_25_66_21
14:52:1712.98time_gap:0 id_gap:12
14:53:1612.99time_gap:0
seq: _33_14_42_34
09:44:4413.2time_gap:0
10:13:0513.18time_gap:0
seq: _28_49_34_14
09:58:5513.25time_gap:0 id_gap:13
13:43:1813.2time_gap:0 id_gap:12
seq: _38_37_49
09:54:0413.14time_gap:0 id_gap:20
14:52:0412.97time_gap:0
seq: _40_37_41
13:05:0413.4time_gap:0
14:51:0413.02time_gap:0
seq: _56_59_57
10:49:4713.18time_gap:0 id_gap:11
14:02:2613.14time_gap:0
seq: _71_41_20
10:28:5013.22time_gap:0
14:22:5613.16time_gap:0
------卖出------

sell seq: _12_15_15_14_15_15_13_23
09:33:5612.99time_gap:1
09:33:5912.99time_gap:0
sell seq: _18_16_14_11_26_21_26
09:32:5912.95time_gap:1 id_gap:11
13:16:5413.31time_gap:0 id_gap:17
sell seq: _12_13_26_26_11_15_26
09:33:0012.95time_gap:0 id_gap:18
09:33:0012.95time_gap:0 id_gap:16
sell seq: _17_20_12_22_21_12_14
09:34:0112.97time_gap:0 id_gap:20
09:38:2813.21time_gap:0 id_gap:18
sell seq: _12_17_86
09:46:5213.34time_gap:0
14:09:4713.15time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2390 regularGap 53.0


seq: _23_16_24_11_18_20_14
09:30:3443.76time_gap:0 id_gap:29
14:11:2044.88time_gap:0
seq: _11_15_12_20_17
09:30:2843.67time_gap:0
14:11:2044.88time_gap:0
seq: _17_25_25_21_28
09:30:4544.1time_gap:0 id_gap:27
10:53:5344.58time_gap:1
seq: _14_12_11_14_12
10:07:0044.89time_gap:0 id_gap:52
10:54:5544.62time_gap:0
seq: _20_15_14_21
09:30:0143.06time_gap:0 id_gap:44
09:51:4045.7time_gap:0
seq: _14_13_14_11
09:31:2944.79time_gap:0 id_gap:16
09:31:4344.83time_gap:0
10:05:1245.03time_gap:0
10:41:0344.53time_gap:0 id_gap:21
seq: _14_17_22_12
09:31:4844.83time_gap:1
10:07:0044.89time_gap:0 id_gap:44
seq: _15_14_25_32
09:54:4945.58time_gap:1
13:13:0544.96time_gap:0
seq: _14_11_27
09:30:0342.99time_gap:0
09:59:0746.0time_gap:0
seq: _16_17_11
09:30:1743.41time_gap:0 id_gap:14
09:39:4046.88time_gap:1
seq: _17_28_21
09:30:2243.5time_gap:0 id_gap:28
10:49:4644.5time_gap:0
seq: _18_27_15
09:30:4344.3time_gap:0 id_gap:32
13:27:1745.04time_gap:0
seq: _22_22_22
09:30:2843.66time_gap:0
09:30:2843.66time_gap:0
seq: _11_15_12
09:30:4143.99time_gap:0 id_gap:19
09:36:0746.45time_gap:0 id_gap:25
10:49:0544.49time_gap:0
10:50:0544.5time_gap:0
seq: _20_17_16
10:49:4644.5time_gap:0
13:32:5245.88time_gap:0 id_gap:10
seq: _44_33_34
09:30:3843.98time_gap:0
09:30:4944.55time_gap:0 id_gap:51
10:48:4344.5time_gap:0
seq: _16_13_17
09:50:0545.82time_gap:0
09:54:0045.79time_gap:0 id_gap:24
14:50:2844.6time_gap:0 id_gap:18
seq: _28_22_15
09:31:0044.31time_gap:1
09:31:1244.6time_gap:0
10:53:5344.58time_gap:0
seq: _14_33_27
10:05:1345.03time_gap:0
10:24:0944.6time_gap:0
seq: _26_21_18
10:04:0545.03time_gap:0
10:43:2444.27time_gap:0
seq: _12_11_12
09:31:0644.5time_gap:0
09:48:5646.31time_gap:1
10:04:0545.02time_gap:0
10:24:0044.51time_gap:0 id_gap:53
10:39:0544.6time_gap:0 id_gap:16
10:50:0544.5time_gap:0
seq: _16_15_29
09:30:4444.09time_gap:0
09:43:3447.0time_gap:0 id_gap:34
seq: _16_29_14
09:30:4444.09time_gap:0
09:54:0045.79time_gap:0 id_gap:34
seq: _21_28_21
09:30:5544.33time_gap:1
09:50:0545.87time_gap:0 id_gap:12
seq: _99_51_103
09:30:5444.32time_gap:0
09:30:5444.32time_gap:3
seq: _12_33_12
09:34:5546.0time_gap:0 id_gap:30
14:40:0744.82time_gap:0 id_gap:23
seq: _40_37_46
09:50:0545.82time_gap:0 id_gap:24
10:09:4644.76time_gap:0 id_gap:33
seq: _39_39_40
09:51:3945.7time_gap:0
13:32:2445.8time_gap:0
seq: _13_28_37
09:39:1546.62time_gap:0 id_gap:34
10:44:1244.18time_gap:0 id_gap:15
seq: _37_23
09:32:3345.02time_gap:0 id_gap:13
09:36:0446.3time_gap:0 id_gap:44
10:23:4344.51time_gap:0
seq: _21_21
09:30:0242.88time_gap:0
09:30:0342.79time_gap:0
09:46:0846.42time_gap:0
seq: _11_27
09:30:0943.1time_gap:0
10:37:4944.6time_gap:0
13:01:0245.63time_gap:0 id_gap:28
14:27:3044.8time_gap:0
seq: _14_21
09:35:0046.0time_gap:0
09:39:3746.84time_gap:0
13:36:1945.28time_gap:0
14:08:3845.13time_gap:0
seq: _38_12
09:30:0842.98time_gap:0
09:36:5346.2time_gap:0
09:57:0346.21time_gap:0
13:33:4845.59time_gap:0
seq: _12_27
09:31:4744.94time_gap:0 id_gap:41
09:36:0746.45time_gap:0
09:50:1145.95time_gap:0 id_gap:16
seq: _28_21
09:30:5744.33time_gap:0
09:40:1946.2time_gap:0
10:24:0544.69time_gap:0 id_gap:15
13:00:2246.44time_gap:0
14:35:1044.49time_gap:0 id_gap:25
14:43:0644.78time_gap:0
seq: _27_11
................................................................... (total: 198)
------卖出------

sell seq: _13_34_16_32_22
09:30:4844.49time_gap:0 id_gap:40
14:35:0344.41time_gap:0 id_gap:25
sell seq: _11_11_11_11_13
10:43:0944.28time_gap:1 id_gap:38
13:07:2945.43time_gap:0
sell seq: _13_12_14_11_14
09:49:0446.16time_gap:0
10:17:1044.88time_gap:0 id_gap:41
sell seq: _13_15_16_17_19
13:07:2945.43time_gap:0
13:39:0545.03time_gap:0 id_gap:19
sell seq: _12_14_14_16_14
11:11:4345.47time_gap:0
11:11:4345.47time_gap:1
sell seq: _13_12_13_11
09:35:3746.64time_gap:0 id_gap:11
10:41:4744.44time_gap:0
10:43:0944.28time_gap:0
sell seq: _12_17_11_16
09:30:4844.49time_gap:0 id_gap:10
10:11:3745.0time_gap:0
13:00:2845.45time_gap:0 id_gap:31
sell seq: _13_12_13
09:46:0346.58time_gap:0 id_gap:27
10:29:4344.9time_gap:0
10:30:1344.85time_gap:0 id_gap:22
10:36:0644.65time_gap:0
10:40:0544.48time_gap:0
13:06:2145.51time_gap:0 id_gap:22
14:36:5544.77time_gap:0 id_gap:49
14:40:4144.8time_gap:0 id_gap:53
sell seq: _24_12_17
................................................................... (total: 179)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:2383 regularGap 662.0


seq: _9_11_9_16_29
13:06:0267.72time_gap:0 id_gap:91
13:09:2066.55time_gap:0 id_gap:96
seq: _10_8_8_8
09:30:1063.2time_gap:0 id_gap:246
13:49:3866.0time_gap:0 id_gap:36
seq: _16_16_16_16
13:02:2766.0time_gap:0 id_gap:200
13:02:2766.0time_gap:0 id_gap:169
seq: _10_19_8
09:30:0463.19time_gap:0 id_gap:13
09:47:3763.89time_gap:0 id_gap:64
seq: _8_11_10
10:06:0463.81time_gap:0 id_gap:321
10:49:0664.68time_gap:0
seq: _11_10_12
09:30:0463.19time_gap:0
13:10:1967.1time_gap:1 id_gap:389
seq: _16_8_8
09:30:5564.0time_gap:0 id_gap:41
13:02:2766.0time_gap:0 id_gap:39
seq: _16_19_14
10:18:0064.11time_gap:0
14:26:1365.79time_gap:0
seq: _13_13_15
09:47:3763.89time_gap:0 id_gap:21
10:17:4263.68time_gap:0
seq: _23_11_12
09:47:3863.89time_gap:0 id_gap:14
13:10:0266.98time_gap:0 id_gap:377
seq: _8_11_14
13:05:5567.0time_gap:0 id_gap:451
13:09:1366.58time_gap:0 id_gap:360
seq: _9_23
09:30:2463.28time_gap:0
10:13:0163.68time_gap:0 id_gap:53
10:19:2664.44time_gap:0
13:10:0266.85time_gap:0
seq: _19_8
09:49:0263.96time_gap:0
09:56:1963.6time_gap:0
10:40:0364.72time_gap:0
10:55:2164.8time_gap:0
seq: _12_13
10:00:4063.87time_gap:0
10:58:5464.84time_gap:0
13:10:1966.99time_gap:0
13:12:2666.74time_gap:0
13:14:4166.51time_gap:0
13:28:3866.44time_gap:0
14:42:0865.35time_gap:0
14:46:5465.2time_gap:0
seq: _14_27
09:33:5664.6time_gap:0 id_gap:521
09:39:0164.14time_gap:0 id_gap:161
10:17:3263.65time_gap:0 id_gap:22
10:20:1664.64time_gap:0
seq: _27_13
13:00:0066.11time_gap:0
13:10:2167.0time_gap:0 id_gap:57
13:38:1866.35time_gap:0
14:47:4265.06time_gap:0
seq: _19_14
10:59:3664.92time_gap:0
13:02:0965.92time_gap:0
13:05:4367.0time_gap:0 id_gap:254
seq: _16_14
10:07:0663.96time_gap:0
10:17:3463.67time_gap:0
13:10:5767.2time_gap:0
seq: _17_12
10:06:0363.82time_gap:0
10:17:4863.79time_gap:0
10:47:5764.57time_gap:0
10:59:1964.87time_gap:0
13:04:3666.05time_gap:1 id_gap:185
13:05:3566.9time_gap:0 id_gap:40
13:06:5666.93time_gap:0
13:08:5366.69time_gap:0 id_gap:16
13:11:0667.13time_gap:0
13:12:5366.79time_gap:0
13:13:3066.61time_gap:0
14:46:0565.3time_gap:0
seq: _14_9
13:05:5867.0time_gap:1 id_gap:63
13:10:0266.74time_gap:0
13:11:0367.25time_gap:0
------卖出------

sell seq: _9_13_10
09:34:3164.56time_gap:0 id_gap:22
09:50:2663.78time_gap:0 id_gap:49
13:06:1867.08time_gap:0 id_gap:125
sell seq: _13_12_16
13:11:0567.16time_gap:1 id_gap:216
14:16:3965.95time_gap:0
sell seq: _11_13
09:30:1363.21time_gap:0 id_gap:192
09:34:3164.55time_gap:0 id_gap:141
13:12:4466.79time_gap:0
13:41:1666.15time_gap:0
14:21:2965.66time_gap:0
sell seq: _8_17
09:44:0164.03time_gap:0
09:56:2163.5time_gap:0 id_gap:259
13:05:1466.89time_gap:0 id_gap:226
13:36:4566.46time_gap:0 id_gap:50
14:10:3165.87time_gap:0
sell seq: _11_22
10:07:4063.9time_gap:0 id_gap:51
10:18:5564.38time_gap:0
10:49:3964.61time_gap:0
10:50:1164.48time_gap:0
14:41:4165.39time_gap:0 id_gap:263
sell seq: _22_8
09:32:2764.75time_gap:1 id_gap:248
09:56:1963.57time_gap:0
10:24:1364.98time_gap:0 id_gap:543
13:29:4066.35time_gap:0 id_gap:587
sell seq: _8_24
................................................................... (total: 49)

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:2315 regularGap 415.1200000000008


seq: _14_17_14_17_21_14_14_20_20_19_24
09:53:4214.41time_gap:0 id_gap:288
13:25:1315.06time_gap:1 id_gap:405
seq: _16_16_15_14_17_14_18_14_17
09:55:5414.44time_gap:0 id_gap:218
09:56:4214.44time_gap:0 id_gap:408
seq: _19_19_16_16_21_15_17_15
09:31:3014.35time_gap:0 id_gap:345
09:31:4514.26time_gap:0 id_gap:349
10:14:3014.25time_gap:0 id_gap:318
seq: _18_15_18_17_15_17_16_16
09:34:3014.2time_gap:0 id_gap:297
10:27:1514.39time_gap:0 id_gap:221
seq: _22_19_16_33_15_21_27_24
09:39:3914.28time_gap:0 id_gap:201
10:14:5114.25time_gap:0 id_gap:144
seq: _20_16_20_26_18_26_19_15
09:39:4514.29time_gap:0 id_gap:319
09:46:4214.35time_gap:0 id_gap:241
seq: _17_16_15_26_17_17_19_15
09:36:0314.31time_gap:0 id_gap:311
10:11:5614.27time_gap:0 id_gap:374
10:29:4214.41time_gap:0 id_gap:98
seq: _18_17_38_20_16_47_17_51
10:44:0014.34time_gap:1 id_gap:154
10:45:1014.35time_gap:0 id_gap:37
seq: _21_21_12_13_15_19_14_12
13:25:0815.08time_gap:0 id_gap:395
13:25:1615.06time_gap:0 id_gap:398
seq: _16_20_19_31_22_23
09:49:0614.37time_gap:0 id_gap:100
10:16:3914.22time_gap:0 id_gap:92
seq: _19_14_20_17_14_24
09:57:5414.47time_gap:0 id_gap:180
10:06:0014.43time_gap:0 id_gap:400
seq: _14_21_25_14_13_20
13:04:2214.76time_gap:0 id_gap:367
13:32:0615.15time_gap:0 id_gap:313
seq: _21_17_28_19_31
09:30:0514.02time_gap:0 id_gap:76
11:12:1314.39time_gap:0 id_gap:87
seq: _20_22_16_29_20
09:38:1514.28time_gap:0 id_gap:139
10:23:2414.32time_gap:0 id_gap:37
seq: _23_22_14_20_29
09:59:1214.43time_gap:0 id_gap:71
10:07:5714.35time_gap:0 id_gap:79
seq: _20_51_16_38_17
10:43:2214.34time_gap:0 id_gap:136
13:21:2714.88time_gap:1 id_gap:18
seq: _27_23_19_23_22
14:41:4014.88time_gap:1 id_gap:274
14:48:2214.8time_gap:1 id_gap:205
14:48:3414.8time_gap:1 id_gap:25
seq: _26_26_21_32
13:00:5714.74time_gap:0 id_gap:216
14:29:0914.9time_gap:0
seq: _62_27_52
09:45:2414.26time_gap:0
10:38:2314.41time_gap:0 id_gap:17
seq: _24_30_67
10:47:3714.39time_gap:0 id_gap:35
10:47:3714.39time_gap:0 id_gap:22
seq: _98_99_98
11:08:1314.39time_gap:0 id_gap:121
11:14:5914.4time_gap:0 id_gap:81
11:21:4514.49time_gap:1 id_gap:350
11:23:4114.49time_gap:0 id_gap:364
seq: _50_41_26
11:26:5214.61time_gap:0 id_gap:117
13:53:1015.0time_gap:0 id_gap:163
seq: _17_13_173
13:38:2415.15time_gap:0 id_gap:361
14:35:3314.85time_gap:0 id_gap:47
seq: _99_99
11:07:1514.34time_gap:0 id_gap:16
11:09:1114.39time_gap:0 id_gap:409
11:10:0914.39time_gap:0
11:11:1314.38time_gap:0 id_gap:371
11:13:0414.39time_gap:0
11:16:3014.4time_gap:0
11:22:4314.46time_gap:0 id_gap:247
seq: _57_68
11:07:5714.36time_gap:0
13:10:4514.83time_gap:0 id_gap:127
13:11:4114.92time_gap:0
------卖出------

sell seq: _32_41_30_38_34
10:28:1014.36time_gap:0 id_gap:110
11:10:2914.39time_gap:0 id_gap:59
sell seq: _37_24_42_12
09:40:4114.2time_gap:0 id_gap:20
13:29:0015.09time_gap:0 id_gap:12
sell seq: _54_54_54_54
11:27:2114.62time_gap:1 id_gap:337
11:27:2614.65time_gap:0 id_gap:333
sell seq: _29_49_34
13:25:0315.08time_gap:0 id_gap:15
13:25:1815.03time_gap:0 id_gap:16
sell seq: _18_25_67
13:34:0415.19time_gap:0
13:40:0515.27time_gap:0
sell seq: _126_28
09:54:3614.43time_gap:0
09:54:4214.43time_gap:1
13:37:4715.21time_gap:0
sell seq: _109_109
11:28:2714.66time_gap:0 id_gap:371
11:28:2814.65time_gap:0 id_gap:293
11:28:3014.65time_gap:0 id_gap:193

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:2285 regularGap 230.0


seq: _18_13_11
09:32:3654.81time_gap:0
09:35:3055.01time_gap:0 id_gap:15
09:35:3055.01time_gap:0 id_gap:16
10:05:0755.1time_gap:0 id_gap:140
seq: _14_10_14
09:41:5154.51time_gap:0 id_gap:220
13:47:1054.63time_gap:0 id_gap:171
seq: _11_11_11
09:30:3555.0time_gap:0 id_gap:39
13:09:2255.67time_gap:0 id_gap:20
14:27:4254.86time_gap:0
seq: _13_13_13
09:35:2155.06time_gap:0 id_gap:148
09:56:2754.15time_gap:0 id_gap:176
seq: _11_23
09:30:0254.7time_gap:0 id_gap:44
10:10:5056.79time_gap:0 id_gap:195
10:27:0257.36time_gap:0
seq: _24_28
09:32:3554.66time_gap:1 id_gap:70
10:20:5757.48time_gap:0
14:53:3054.46time_gap:0
seq: _16_24
09:30:3655.0time_gap:0 id_gap:124
09:51:0654.61time_gap:0 id_gap:20
13:04:2456.17time_gap:0
14:55:1154.06time_gap:0 id_gap:90
seq: _14_24
09:51:0954.61time_gap:1 id_gap:68
10:11:2956.25time_gap:0 id_gap:67
14:50:2852.43time_gap:0
seq: _12_38
14:23:1555.37time_gap:0
14:33:1954.6time_gap:0 id_gap:77
14:48:3852.64time_gap:0 id_gap:162
seq: _18_13
09:38:1854.75time_gap:0 id_gap:129
09:57:0154.03time_gap:0 id_gap:83
10:09:2655.51time_gap:0 id_gap:108
10:14:0056.52time_gap:0 id_gap:109
10:25:5558.0time_gap:0
10:26:0657.88time_gap:0 id_gap:229
10:37:1956.61time_gap:0
10:39:0656.1time_gap:0 id_gap:31
13:28:2055.3time_gap:0
14:51:4853.24time_gap:0
14:56:0453.59time_gap:0
seq: _13_16
09:37:5254.57time_gap:0 id_gap:122
09:57:0554.11time_gap:0 id_gap:77
09:57:1554.18time_gap:1 id_gap:28
seq: _57_14
10:33:2756.58time_gap:0
10:39:1556.21time_gap:0
14:27:0954.9time_gap:0
seq: _16_17
09:35:2455.05time_gap:0 id_gap:40
09:35:3055.01time_gap:0 id_gap:19
09:56:2954.14time_gap:0
09:57:1554.18time_gap:0 id_gap:164
13:13:1655.71time_gap:0
13:27:3355.2time_gap:0 id_gap:178
14:32:2154.67time_gap:0
14:44:0053.4time_gap:0 id_gap:88
14:44:0453.36time_gap:0 id_gap:17
14:54:4455.03time_gap:0
14:55:5853.68time_gap:0
seq: _19_19
09:30:5155.45time_gap:0
10:21:0357.37time_gap:0
13:28:2255.3time_gap:0 id_gap:46
seq: _18_12
10:27:1157.3time_gap:0
13:29:4755.2time_gap:0 id_gap:121
14:48:1152.21time_gap:0 id_gap:142
seq: _21_26
09:47:3055.01time_gap:0 id_gap:213
10:39:0656.1time_gap:0
11:13:1056.09time_gap:0 id_gap:18
seq: _33_12
11:13:5157.28time_gap:0
14:18:2155.49time_gap:0
14:50:3352.63time_gap:0
14:50:3552.7time_gap:0
seq: _29_26
09:35:5454.89time_gap:0 id_gap:12
13:05:3956.09time_gap:0
14:45:5552.97time_gap:0 id_gap:29
seq: _24_12
10:25:5457.55time_gap:0 id_gap:108
10:37:0656.62time_gap:0
13:38:4454.89time_gap:0 id_gap:87
------卖出------

sell seq: _19_37_19_10
09:32:0154.9time_gap:0 id_gap:13
09:32:0154.9time_gap:0
sell seq: _22_21_20
09:30:0054.68time_gap:1 id_gap:32
09:34:0655.38time_gap:0
sell seq: _19_13_20
09:44:0354.63time_gap:0 id_gap:11
14:56:1553.5time_gap:0 id_gap:194
sell seq: _13_11_15
09:30:5755.36time_gap:0 id_gap:90
09:39:0055.05time_gap:3
09:52:0954.61time_gap:0 id_gap:42
13:14:0055.55time_gap:0 id_gap:58
sell seq: _132_60_42
09:40:1454.73time_gap:1 id_gap:175
09:40:2354.75time_gap:0 id_gap:144
sell seq: _15_16_13
09:32:0254.85time_gap:0
09:35:0655.2time_gap:0 id_gap:12
09:39:0455.05time_gap:0 id_gap:114
14:50:1652.3time_gap:0 id_gap:58
14:50:5352.86time_gap:0 id_gap:86
sell seq: _10_19_19
09:32:0254.88time_gap:0
09:39:3754.82time_gap:1 id_gap:147
14:49:1952.52time_gap:0 id_gap:161
sell seq: _13_12_25
09:32:0154.91time_gap:0
10:20:0557.89time_gap:0 id_gap:15
sell seq: _11_29_26
09:34:3655.49time_gap:0 id_gap:10
09:39:1854.95time_gap:0 id_gap:211
sell seq: _18_16_10
................................................................... (total: 175)

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:2280 regularGap 20


seq: _196_93_61
10:06:384.68time_gap:0 id_gap:11
10:19:514.7time_gap:0
10:31:514.7time_gap:0 id_gap:11
10:32:314.7time_gap:0 id_gap:11
10:42:544.66time_gap:0
10:45:514.67time_gap:0
11:09:014.66time_gap:0 id_gap:20
seq: _62_197_93
10:48:454.67time_gap:0
11:02:574.66time_gap:0
seq: _92_194_61
10:19:064.7time_gap:0 id_gap:20
10:23:464.7time_gap:0 id_gap:15
10:47:184.68time_gap:0
10:53:584.67time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:2226 regularGap 450.0


seq: _14_14_15_15_14_15_14_13
09:33:5136.3time_gap:0 id_gap:275
09:33:5236.28time_gap:0 id_gap:109
seq: _14_65_69_56_41
10:56:3937.52time_gap:0 id_gap:144
10:56:4337.55time_gap:0 id_gap:133
seq: _15_12_13_14
09:30:0536.0time_gap:1 id_gap:24
09:38:1036.51time_gap:0 id_gap:85
09:50:2836.18time_gap:0
09:50:5436.1time_gap:1 id_gap:280
13:22:4038.95time_gap:1 id_gap:309
seq: _13_20_16_15
09:33:0536.18time_gap:0 id_gap:19
09:41:0636.48time_gap:0 id_gap:69
seq: _11_25_11_20
09:30:1936.36time_gap:0 id_gap:197
09:51:4936.3time_gap:1 id_gap:68
seq: _22_20_19_21
09:36:0036.52time_gap:0 id_gap:120
09:38:5936.7time_gap:0
seq: _18_21_27_23
10:06:1236.51time_gap:0 id_gap:29
14:11:4937.41time_gap:0 id_gap:18
seq: _20_25_11_23
13:21:0138.5time_gap:0 id_gap:305
13:46:0337.89time_gap:0 id_gap:136
seq: _14_14_14
09:30:0536.11time_gap:0 id_gap:340
09:30:3936.04time_gap:0 id_gap:93
09:36:1036.52time_gap:0
seq: _12_11_32
09:31:2735.99time_gap:0 id_gap:142
13:21:3138.95time_gap:0 id_gap:386
seq: _13_20_16
10:10:3136.41time_gap:1 id_gap:79
10:37:0136.79time_gap:0 id_gap:69
14:15:3337.61time_gap:0 id_gap:211
seq: _29_13_11
09:32:0836.19time_gap:0 id_gap:37
10:32:4036.61time_gap:1 id_gap:59
seq: _20_34_22
09:53:3136.19time_gap:1 id_gap:63
13:05:2637.95time_gap:0
seq: _18_13_18
09:30:3735.95time_gap:0 id_gap:34
10:01:0336.21time_gap:1 id_gap:14
seq: _19_16_18
09:30:1136.01time_gap:0
09:32:4936.21time_gap:0
13:22:1239.63time_gap:0
14:34:0936.89time_gap:0
seq: _39_16_13
09:30:0736.16time_gap:0
09:30:2736.27time_gap:0 id_gap:255
seq: _16_15_12
09:32:0836.21time_gap:0
11:09:3037.5time_gap:1 id_gap:334
seq: _20_22_19
09:34:0136.36time_gap:0 id_gap:349
09:36:1636.45time_gap:0 id_gap:43
10:47:4537.2time_gap:0 id_gap:148
13:21:2938.94time_gap:1 id_gap:448
seq: _14_20_12
09:33:0536.17time_gap:0
09:35:1336.36time_gap:0 id_gap:42
10:09:3436.46time_gap:0 id_gap:290
13:22:3938.95time_gap:0 id_gap:123
seq: _15_13_17
11:18:4937.37time_gap:0 id_gap:444
13:46:0437.91time_gap:0 id_gap:17
14:12:2537.35time_gap:0 id_gap:89
seq: _27_14_17
09:50:2836.21time_gap:0
10:18:4736.41time_gap:1
13:46:0437.94time_gap:0 id_gap:354
seq: _18_41_21
13:59:0537.81time_gap:0 id_gap:22
14:39:0537.01time_gap:0 id_gap:20
seq: _19_13_12
14:05:1337.57time_gap:0 id_gap:53
14:12:4737.4time_gap:0 id_gap:42
seq: _31_24_17
09:47:3136.45time_gap:0 id_gap:27
13:31:1538.71time_gap:1 id_gap:73
seq: _23_14_14
10:06:1236.51time_gap:0
10:46:0136.88time_gap:1 id_gap:30
10:50:3637.09time_gap:0
seq: _17_16_33
10:06:0736.54time_gap:1
10:43:5437.0time_gap:0 id_gap:22
seq: _14_25_11
13:38:0438.24time_gap:0
14:29:0736.99time_gap:0
seq: _13_13_27
13:46:4838.01time_gap:0
14:34:0436.86time_gap:0 id_gap:10
seq: _31_20_27
10:54:2837.43time_gap:0 id_gap:269
13:46:0437.91time_gap:0 id_gap:69
seq: _11_29_21
13:18:0838.07time_gap:1
13:21:1838.94time_gap:1 id_gap:418
seq: _24_21_13
13:21:0138.5time_gap:1 id_gap:209
14:16:0837.51time_gap:0 id_gap:103
seq: _16_42_13
13:04:5037.81time_gap:0 id_gap:17
13:21:4338.68time_gap:0
seq: _43_22
09:30:0536.04time_gap:0
09:30:0736.02time_gap:0
09:30:0836.14time_gap:0 id_gap:70
09:53:4836.23time_gap:0
13:00:1437.67time_gap:1
seq: _33_14
09:31:2635.92time_gap:0
09:34:2536.19time_gap:3 id_gap:19
14:11:5837.35time_gap:0
seq: _27_27
10:37:4936.9time_gap:0 id_gap:316
11:29:1237.68time_gap:1 id_gap:419
13:17:4038.15time_gap:0 id_gap:328
seq: _43_27
09:31:3036.0time_gap:0
14:07:2237.75time_gap:0 id_gap:237
14:49:3036.91time_gap:0
seq: _32_16
10:06:1036.58time_gap:0
10:47:2737.15time_gap:0
13:50:1938.05time_gap:0
14:12:2237.44time_gap:0
seq: _54_14
09:30:4335.93time_gap:0 id_gap:19
10:38:1136.72time_gap:0
13:18:4438.28time_gap:1 id_gap:67
seq: _22_27
................................................................... (total: 208)
------卖出------

sell seq: _15_14_22_15_17
09:31:1935.86time_gap:0
11:14:0037.46time_gap:0 id_gap:108
13:27:0038.74time_gap:0 id_gap:22
sell seq: _22_34_31_28_33
09:30:2936.22time_gap:0 id_gap:12
10:42:4636.96time_gap:0 id_gap:426
sell seq: _19_20_12_11_17
09:37:1836.31time_gap:0
10:51:2437.24time_gap:0 id_gap:15
13:22:5738.85time_gap:1 id_gap:26
sell seq: _13_13_12_13_12
09:37:1836.31time_gap:0 id_gap:241
10:37:2836.88time_gap:0
sell seq: _12_15_12_14_15
09:34:5036.13time_gap:0 id_gap:242
09:37:1136.27time_gap:1 id_gap:201
sell seq: _13_13_12_21
09:31:1935.91time_gap:0 id_gap:216
10:41:5536.85time_gap:0
14:44:0036.98time_gap:0 id_gap:179
sell seq: _19_19_19_19
09:30:5936.0time_gap:0 id_gap:276
09:30:5936.0time_gap:0 id_gap:300
sell seq: _13_13_13_13
09:30:4335.89time_gap:1 id_gap:315
09:40:4336.5time_gap:1 id_gap:25
10:36:0436.77time_gap:0
sell seq: _12_11_11_11
09:37:1836.3time_gap:0 id_gap:15
10:47:4537.17time_gap:0 id_gap:211
10:48:0637.12time_gap:0
sell seq: _12_11_17_11
................................................................... (total: 355)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:2219 regularGap 1000


seq: _24_16_40_12_12_12
13:09:5240.24time_gap:1 id_gap:714
14:00:5440.26time_gap:1 id_gap:610
seq: _12_24_22_18_12_25
14:01:0240.46time_gap:0 id_gap:674
14:30:2540.62time_gap:1 id_gap:152
seq: _11_18_15_17_18
13:03:4139.59time_gap:0 id_gap:19
13:07:0540.12time_gap:0 id_gap:36
seq: _12_12_13_25_22
13:02:5839.61time_gap:0 id_gap:29
14:00:5640.31time_gap:0 id_gap:93
seq: _24_13_12_15_16
13:45:3739.7time_gap:0 id_gap:921
14:27:5440.78time_gap:1 id_gap:84
seq: _14_27_50_26_19
13:05:2139.99time_gap:0
13:05:2139.99time_gap:0 id_gap:23
seq: _11_15_18_15_18
14:00:5740.36time_gap:0 id_gap:26
14:00:5840.37time_gap:0 id_gap:23
seq: _11_17_13_14
09:30:2838.5time_gap:0 id_gap:16
13:47:1039.99time_gap:0 id_gap:151
seq: _24_32_27_27
09:30:1938.47time_gap:0
10:01:4438.45time_gap:0 id_gap:57
seq: _13_12_27_36
11:04:0539.21time_gap:0 id_gap:40
13:00:2439.1time_gap:0 id_gap:60
seq: _15_13_26_27
13:02:5839.6time_gap:0 id_gap:14
13:05:2140.0time_gap:0 id_gap:56
13:05:2140.0time_gap:0 id_gap:10
seq: _18_30_20_12
13:46:4239.85time_gap:0 id_gap:661
14:02:0040.9time_gap:0 id_gap:733
seq: _14_27_50_26
13:05:2140.0time_gap:0
13:05:2140.0time_gap:0
seq: _16_23_20_14
13:47:2240.0time_gap:1 id_gap:847
14:00:5640.3time_gap:0 id_gap:206
seq: _12_13_12_13
13:05:2140.01time_gap:0 id_gap:44
13:07:2740.25time_gap:1 id_gap:58
13:12:5540.08time_gap:1 id_gap:209
seq: _11_14_16_22
13:13:2840.1time_gap:0
14:27:5540.79time_gap:0 id_gap:27
seq: _19_22_49
10:18:5038.51time_gap:0 id_gap:635
14:01:3340.81time_gap:0 id_gap:463
seq: _19_13_16
09:30:1938.5time_gap:0
13:47:4440.09time_gap:1 id_gap:449
seq: _11_17_13
10:15:1738.43time_gap:0
13:01:1639.3time_gap:0 id_gap:187
13:13:3240.12time_gap:0
seq: _17_16_26
09:30:2238.48time_gap:0 id_gap:34
10:45:3338.66time_gap:0 id_gap:11
10:49:3438.7time_gap:1 id_gap:499
seq: _18_19_11
13:04:3739.73time_gap:1 id_gap:939
13:05:0439.88time_gap:0 id_gap:67
seq: _19_11_13
11:10:0539.19time_gap:0 id_gap:390
13:47:1640.0time_gap:0 id_gap:41
14:27:4840.76time_gap:0
seq: _39_19_29
10:01:4638.45time_gap:0 id_gap:18
13:05:3640.16time_gap:1 id_gap:291
seq: _23_14_11
10:06:2638.47time_gap:0 id_gap:695
14:04:0240.8time_gap:1 id_gap:850
seq: _16_14_17
09:31:2238.96time_gap:0 id_gap:388
10:59:0438.83time_gap:0
13:02:2539.5time_gap:0 id_gap:13
seq: _16_12_24
09:32:2939.03time_gap:0
09:45:0438.82time_gap:0 id_gap:17
11:01:5338.99time_gap:0
13:02:0539.43time_gap:0 id_gap:26
13:27:5539.92time_gap:0 id_gap:968
14:00:5540.3time_gap:0 id_gap:837
seq: _29_36_15
11:03:1039.09time_gap:0 id_gap:278
14:09:4840.88time_gap:1 id_gap:927
seq: _40_22_38
11:09:0539.13time_gap:0 id_gap:73
13:02:5839.63time_gap:3 id_gap:21
seq: _49_14_27
11:03:2839.15time_gap:0 id_gap:12
14:01:1340.51time_gap:0 id_gap:381
seq: _19_24_18
13:00:4939.23time_gap:0 id_gap:58
13:44:2439.63time_gap:0
14:06:3540.78time_gap:0 id_gap:705
seq: _22_28_21
13:00:4939.23time_gap:0 id_gap:265
14:07:2540.78time_gap:0
seq: _19_22_11
11:08:3439.11time_gap:0
13:07:4340.43time_gap:0 id_gap:418
13:47:0439.95time_gap:0
seq: _124_25_124
13:02:2539.5time_gap:0 id_gap:52
13:02:2539.5time_gap:0 id_gap:17
seq: _23_18_15
13:07:0540.12time_gap:0 id_gap:365
14:03:5140.77time_gap:1 id_gap:807
seq: _35_32_16
13:02:0439.39time_gap:0 id_gap:97
13:05:0439.95time_gap:0 id_gap:30
seq: _16_13_36
13:02:2539.52time_gap:1 id_gap:17
14:29:4140.7time_gap:0 id_gap:770
seq: _11_33_24
13:05:2139.99time_gap:0 id_gap:669
13:05:4840.11time_gap:0 id_gap:894
14:06:3740.8time_gap:1 id_gap:166
seq: _34_27_122
13:05:0439.9time_gap:0 id_gap:15
13:06:5740.07time_gap:0 id_gap:28
seq: _12_35_12
14:00:3639.91time_gap:0 id_gap:287
14:05:4740.7time_gap:1 id_gap:778
seq: _41_27_14
14:00:5640.31time_gap:0 id_gap:12
14:05:3540.63time_gap:0 id_gap:22
seq: _44_33_29
13:05:2139.98time_gap:0 id_gap:99
13:05:2139.98time_gap:0 id_gap:24
seq: _27_20_18
14:02:0040.9time_gap:0 id_gap:190
14:02:3540.86time_gap:0 id_gap:631
14:34:2040.3time_gap:1 id_gap:81
seq: _31_29_122
................................................................... (total: 262)
------卖出------

sell seq: _23_12_12_16_19_13_18_16_11
14:07:0240.83time_gap:0 id_gap:39
14:11:0240.77time_gap:0 id_gap:197
sell seq: _12_11_11_15_11_11_15_11
13:54:5640.14time_gap:0 id_gap:103
14:07:0340.81time_gap:0 id_gap:101
sell seq: _13_13_11_31_12_15_27
13:15:4939.86time_gap:0 id_gap:38
14:04:1540.75time_gap:0 id_gap:252
sell seq: _12_12_13_11_12_11
13:37:4839.78time_gap:0
13:41:1039.76time_gap:1 id_gap:488
sell seq: _22_39_16_18_12_12
14:11:0240.77time_gap:0 id_gap:134
14:25:3140.8time_gap:0 id_gap:77
sell seq: _12_23_22_21_23
11:01:0438.98time_gap:3 id_gap:41
14:35:4940.43time_gap:3 id_gap:41
sell seq: _23_12_11_23_13
13:05:1439.95time_gap:1
13:06:2540.0time_gap:0 id_gap:887
sell seq: _14_24_26_16_11
13:56:5740.05time_gap:1 id_gap:921
14:07:0240.84time_gap:0 id_gap:537
sell seq: _27_27_14_18
10:04:0538.45time_gap:0 id_gap:531
13:58:0240.01time_gap:0 id_gap:96
sell seq: _23_12_34_22
13:03:1739.57time_gap:0 id_gap:29
14:25:0540.85time_gap:0 id_gap:173
sell seq: _12_12_12_11
13:03:1739.59time_gap:0 id_gap:300
13:08:0440.43time_gap:0
14:11:0240.77time_gap:0 id_gap:57
14:15:1040.87time_gap:0 id_gap:10
sell seq: _12_13_13_16
................................................................... (total: 337)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:2198 regularGap 1000


seq: _19_13_17_9_8
09:32:2067.37time_gap:0 id_gap:841
11:03:2567.34time_gap:0 id_gap:142
seq: _11_22_9_13
10:27:4766.69time_gap:1 id_gap:862
13:52:2568.55time_gap:0 id_gap:63
seq: _9_14_15_9
10:35:4066.87time_gap:0 id_gap:925
14:09:0968.63time_gap:1 id_gap:74
seq: _8_12_10_10
09:32:2467.18time_gap:1
10:52:3767.06time_gap:0 id_gap:431
13:28:1768.5time_gap:0 id_gap:871
13:52:2668.58time_gap:1 id_gap:851
seq: _8_15_15_18
13:03:3167.94time_gap:0
14:09:1068.62time_gap:0 id_gap:10
seq: _8_10_10_9
10:27:4966.7time_gap:0 id_gap:19
14:03:0468.6time_gap:0 id_gap:208
seq: _13_13_9_10
13:03:3568.01time_gap:0 id_gap:58
13:19:3167.87time_gap:3 id_gap:764
13:39:0167.89time_gap:1 id_gap:974
seq: _16_20_17
10:04:0665.82time_gap:0
13:28:3068.5time_gap:0 id_gap:247
seq: _10_28_11
09:31:4266.8time_gap:1 id_gap:45
14:56:1068.27time_gap:0
seq: _9_14_15
10:41:0167.0time_gap:0 id_gap:168
10:52:5367.13time_gap:0
14:36:0368.01time_gap:1 id_gap:123
seq: _10_8_11
10:44:1266.62time_gap:0 id_gap:302
13:11:1368.02time_gap:0 id_gap:54
13:24:2568.01time_gap:0 id_gap:10
13:27:2568.19time_gap:0 id_gap:22
13:47:1368.2time_gap:0 id_gap:47
seq: _34_10_33
11:27:3867.5time_gap:0 id_gap:249
14:34:2868.11time_gap:0
seq: _8_10_13
09:33:1166.94time_gap:0
13:02:1067.69time_gap:0 id_gap:23
14:12:4068.92time_gap:0 id_gap:32
seq: _18_28_18
10:44:4666.55time_gap:0
13:51:2268.4time_gap:0 id_gap:958
seq: _13_13_9
13:03:3568.0time_gap:0 id_gap:36
13:39:0867.89time_gap:0 id_gap:220
13:49:1768.51time_gap:0
13:50:0468.52time_gap:1 id_gap:634
14:36:0468.01time_gap:0 id_gap:47
14:37:0368.02time_gap:0 id_gap:707
seq: _13_9_10
13:52:2868.58time_gap:0 id_gap:61
14:51:5068.07time_gap:0 id_gap:21
seq: _35_56_47
13:48:1868.4time_gap:0 id_gap:309
14:12:2368.92time_gap:0 id_gap:167
seq: _26_10_11
13:49:0468.39time_gap:1 id_gap:52
13:49:0568.34time_gap:0 id_gap:226
13:54:0869.0time_gap:1 id_gap:426
seq: _25_13_27
14:07:5568.59time_gap:3 id_gap:19
14:18:4869.0time_gap:0 id_gap:45
seq: _17_16
09:30:1065.11time_gap:0
09:31:0066.03time_gap:3 id_gap:33
09:32:2667.17time_gap:0 id_gap:69
13:06:5768.32time_gap:0 id_gap:33
14:38:0968.27time_gap:0 id_gap:413
seq: _17_8
09:30:0065.3time_gap:0 id_gap:402
10:15:1266.59time_gap:0
10:41:0267.01time_gap:0
11:02:0267.34time_gap:0 id_gap:16
11:23:0767.3time_gap:0
14:26:3468.79time_gap:0
14:30:4468.84time_gap:0
14:52:0268.1time_gap:0
seq: _9_16
09:30:0765.54time_gap:0
09:40:0866.08time_gap:0
09:56:4165.68time_gap:0
09:57:4865.87time_gap:0
13:22:4567.73time_gap:0
13:47:1368.2time_gap:0 id_gap:418
seq: _16_11
09:35:4766.38time_gap:0
13:23:3567.75time_gap:0
13:55:1768.72time_gap:0
14:14:2769.22time_gap:0
14:48:1068.02time_gap:0 id_gap:68
14:50:3867.96time_gap:0
seq: _31_32
09:30:0865.58time_gap:0 id_gap:89
09:30:5365.95time_gap:1 id_gap:192
13:51:0668.44time_gap:0
seq: _17_12
10:51:2967.0time_gap:0
10:52:5167.17time_gap:0 id_gap:46
14:07:0468.6time_gap:0 id_gap:396
14:33:0668.17time_gap:0 id_gap:500
14:45:5168.42time_gap:0
seq: _34_8
09:38:1965.83time_gap:0
10:05:2865.9time_gap:0
10:10:5966.58time_gap:0
11:26:1067.49time_gap:0
seq: _11_21
09:30:5265.95time_gap:0
13:27:5568.3time_gap:0 id_gap:136
13:52:2768.58time_gap:0 id_gap:550
seq: _9_68
10:08:4066.19time_gap:0
13:47:0168.15time_gap:0 id_gap:37
13:53:5868.98time_gap:0 id_gap:99
seq: _31_19
10:14:2366.53time_gap:0
13:03:3467.99time_gap:0 id_gap:12
14:26:3468.8time_gap:0
seq: _9_14
................................................................... (total: 154)
------卖出------

sell seq: _16_10_13_10
10:42:1966.99time_gap:0 id_gap:23
14:00:1968.7time_gap:0 id_gap:141
sell seq: _8_8_10
09:50:4065.9time_gap:0 id_gap:84
10:12:2466.48time_gap:0 id_gap:275
10:23:3766.76time_gap:0 id_gap:14
13:20:1667.8time_gap:0 id_gap:20
14:50:1367.91time_gap:0 id_gap:84
sell seq: _17_8_21
09:35:1666.21time_gap:0 id_gap:45
14:08:5568.61time_gap:1 id_gap:720
sell seq: _16_10_13
10:15:1266.58time_gap:0 id_gap:68
10:43:0166.78time_gap:0
sell seq: _20_16_14
09:32:4667.4time_gap:0 id_gap:218
11:05:5867.22time_gap:1
sell seq: _14_8_10
09:32:2067.37time_gap:0 id_gap:53
14:22:3368.93time_gap:0
sell seq: _14_10_11
09:32:2067.37time_gap:0 id_gap:772
10:32:1466.82time_gap:0 id_gap:511
sell seq: _16_17_15
09:33:1666.88time_gap:1 id_gap:999
09:48:0466.16time_gap:0
sell seq: _13_13
................................................................... (total: 70)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:2147 regularGap 297.84000000000015


seq: _15_12_10_13_11_15_12
11:11:0553.01time_gap:0 id_gap:42
13:25:3753.68time_gap:0 id_gap:56
seq: _11_11_10_11_11_10
10:41:0252.6time_gap:0 id_gap:16
10:51:0852.51time_gap:0 id_gap:17
seq: _33_33_33_33_33_33
13:05:4354.0time_gap:0 id_gap:38
13:05:4554.0time_gap:0 id_gap:28
13:05:4854.0time_gap:0 id_gap:44
13:05:5254.0time_gap:0 id_gap:122
seq: _18_14_17_16_16
10:06:2352.36time_gap:0
10:35:4952.45time_gap:0
seq: _10_13_13_10_12
10:39:0752.61time_gap:0 id_gap:58
13:28:0453.7time_gap:0 id_gap:49
seq: _17_14_16_16
10:15:2252.25time_gap:0
13:24:0853.55time_gap:1
seq: _18_14_21_19
10:11:4452.2time_gap:0
14:31:4653.51time_gap:0 id_gap:64
seq: _12_10_20_18
09:56:3352.53time_gap:0 id_gap:26
13:47:1353.54time_gap:0 id_gap:18
seq: _38_38_38_38
13:06:1454.0time_gap:0 id_gap:34
13:06:1754.0time_gap:0 id_gap:57
seq: _11_17_14
11:11:0553.01time_gap:0
13:47:1353.54time_gap:0
seq: _17_14_16
09:36:1953.29time_gap:0
09:47:1652.79time_gap:0 id_gap:43
14:39:5653.28time_gap:0
seq: _18_14_17
09:55:3852.57time_gap:0
13:31:0653.8time_gap:0
seq: _16_24_12
09:31:0452.76time_gap:0 id_gap:164
10:09:1752.39time_gap:0 id_gap:11
seq: _11_11_10
11:04:0453.03time_gap:0
14:15:5253.63time_gap:0
seq: _26_39_39
09:30:3652.47time_gap:0
13:08:4153.24time_gap:0 id_gap:26
seq: _15_38_38
10:17:4452.04time_gap:0 id_gap:115
13:06:1954.0time_gap:0
seq: _18_18_18
09:31:2852.56time_gap:0 id_gap:44
13:21:5853.4time_gap:0
seq: _10_13_13
10:52:0452.61time_gap:0 id_gap:118
13:35:2454.1time_gap:0
seq: _14_14_11
10:13:0452.33time_gap:0 id_gap:23
11:11:0553.01time_gap:0 id_gap:37
seq: _11_21_26
11:04:0352.89time_gap:0 id_gap:41
13:31:2953.89time_gap:0 id_gap:174
seq: _33_33_33
13:21:3153.4time_gap:0 id_gap:21
13:21:3353.4time_gap:0 id_gap:27
13:21:3653.4time_gap:0 id_gap:15
13:23:1853.5time_gap:0 id_gap:42
13:23:2253.55time_gap:0
seq: _17_14
10:06:2352.36time_gap:0
10:50:2552.41time_gap:0
11:05:4352.97time_gap:0
13:28:3853.89time_gap:0
13:32:0153.91time_gap:0 id_gap:14
14:25:0753.68time_gap:0 id_gap:126
seq: _14_22
09:30:1252.48time_gap:0 id_gap:29
10:06:2352.38time_gap:0 id_gap:11
10:59:0152.74time_gap:0
10:59:0552.79time_gap:0
13:40:1653.88time_gap:0
seq: _22_22
09:37:5653.55time_gap:0 id_gap:218
10:56:0652.63time_gap:0
14:32:2753.4time_gap:0
14:40:0953.3time_gap:1
seq: _16_16
09:37:4953.63time_gap:0 id_gap:96
10:11:4352.17time_gap:3
10:24:0252.2time_gap:0 id_gap:21
13:27:5853.63time_gap:0
seq: _18_14
09:31:0252.63time_gap:0 id_gap:61
10:44:2452.47time_gap:0 id_gap:48
10:47:1852.61time_gap:0
seq: _24_12
09:30:1252.48time_gap:0
09:37:1653.41time_gap:0 id_gap:161
10:06:2352.36time_gap:0
14:28:3853.67time_gap:0 id_gap:225
seq: _18_21
10:06:4152.43time_gap:0 id_gap:13
11:11:0753.08time_gap:0 id_gap:14
13:38:1354.02time_gap:0
13:38:5853.91time_gap:0
14:32:1453.43time_gap:0
seq: _18_12
10:02:1752.39time_gap:0 id_gap:10
10:19:2952.15time_gap:0
10:29:0052.28time_gap:0 id_gap:231
13:03:0453.33time_gap:0
13:57:4853.49time_gap:0
14:05:2853.42time_gap:0
seq: _26_19
10:25:0452.31time_gap:0 id_gap:25
13:02:0453.46time_gap:0 id_gap:17
14:39:5653.27time_gap:0 id_gap:192
seq: _22_12
09:30:1252.48time_gap:0 id_gap:22
10:18:4252.15time_gap:0 id_gap:23
13:03:0353.3time_gap:0 id_gap:68
14:28:5453.65time_gap:0 id_gap:121
seq: _17_19
09:33:4752.69time_gap:0 id_gap:91
13:02:0553.49time_gap:0 id_gap:57
13:24:0753.52time_gap:0
13:41:2653.96time_gap:0
14:15:0453.7time_gap:0
seq: _13_24
................................................................... (total: 119)
------卖出------

sell seq: _11_10_16_14
09:52:2452.57time_gap:0 id_gap:177
10:08:2052.3time_gap:0 id_gap:11
sell seq: _12_14_39
10:00:1152.36time_gap:0
10:08:2052.3time_gap:0
10:08:2052.3time_gap:0 id_gap:17
sell seq: _11_10_16
09:44:1852.7time_gap:0 id_gap:18
10:01:5052.35time_gap:0 id_gap:236
13:37:4053.93time_gap:0 id_gap:117
sell seq: _19_10_14
10:00:1152.36time_gap:0
14:03:1553.39time_gap:0 id_gap:61
sell seq: _18_20_18
09:30:1952.42time_gap:0 id_gap:59
09:33:4752.77time_gap:0 id_gap:229
sell seq: _16_16_19
09:41:0653.01time_gap:0
10:55:4152.58time_gap:0
sell seq: _30_11_13
09:41:0753.0time_gap:0
11:10:5253.0time_gap:0 id_gap:131
sell seq: _11_13_23
09:32:3652.71time_gap:0 id_gap:253
09:40:1753.14time_gap:0 id_gap:114
11:19:0053.05time_gap:0 id_gap:120
sell seq: _12_92_92
11:15:1353.01time_gap:0 id_gap:21
13:01:3953.31time_gap:0 id_gap:99
sell seq: _19_11
................................................................... (total: 143)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:2146 regularGap 1000


seq: _25_17_21_14_20_13
09:43:4547.35time_gap:0
10:32:4147.03time_gap:0 id_gap:27
seq: _15_14_17_12_13
13:31:1148.56time_gap:0 id_gap:37
13:40:1048.45time_gap:0 id_gap:14
seq: _12_12_12_12_12
13:17:4348.49time_gap:1 id_gap:634
13:29:2848.63time_gap:1 id_gap:555
seq: _20_15_26_31
10:50:4947.08time_gap:0 id_gap:23
13:31:1048.55time_gap:0 id_gap:464
seq: _12_11_27_15
10:42:2447.39time_gap:0 id_gap:153
13:19:3148.61time_gap:0 id_gap:526
seq: _26_33_23_29
10:42:0047.44time_gap:0 id_gap:90
11:03:4347.62time_gap:0 id_gap:20
seq: _11_11_12_12
13:15:3448.25time_gap:1 id_gap:505
13:29:2548.62time_gap:1 id_gap:768
13:31:2348.63time_gap:0
14:06:0348.15time_gap:0 id_gap:202
seq: _19_11_41_20
13:14:3748.2time_gap:0 id_gap:603
13:53:2348.5time_gap:0 id_gap:10
seq: _11_12_22_12
13:12:2548.22time_gap:0 id_gap:676
13:17:2848.54time_gap:0 id_gap:381
13:17:5548.49time_gap:1 id_gap:850
seq: _15_18_11
09:30:2446.03time_gap:0 id_gap:932
11:15:2847.87time_gap:0
13:05:3648.51time_gap:0 id_gap:540
13:53:2548.53time_gap:0 id_gap:21
seq: _11_11_16
09:30:5946.37time_gap:0 id_gap:157
13:04:0848.15time_gap:1 id_gap:673
seq: _19_19_19
09:31:3346.61time_gap:0 id_gap:89
10:42:0347.49time_gap:0 id_gap:651
seq: _22_22_18
10:09:5247.0time_gap:0 id_gap:112
13:40:1648.57time_gap:0 id_gap:21
seq: _42_53_52
10:43:4247.27time_gap:1 id_gap:671
10:52:3547.12time_gap:0 id_gap:580
seq: _34_15_27
10:53:2047.14time_gap:0 id_gap:33
13:15:2248.31time_gap:0 id_gap:569
seq: _11_13_11
11:12:0447.76time_gap:0
13:13:1048.16time_gap:0 id_gap:202
14:51:0647.8time_gap:0 id_gap:647
seq: _17_17_17
10:51:0147.11time_gap:0
13:04:1248.16time_gap:1 id_gap:441
seq: _11_46_20
10:54:2447.21time_gap:1 id_gap:884
13:31:1148.55time_gap:0
seq: _12_15_37
09:41:4547.25time_gap:0 id_gap:30
09:43:4547.33time_gap:0 id_gap:15
seq: _20_47_14
09:42:4547.27time_gap:1 id_gap:840
09:43:0147.34time_gap:0 id_gap:138
seq: _18_18_14
09:49:0147.42time_gap:1
13:53:5248.6time_gap:1 id_gap:374
14:49:1747.65time_gap:0 id_gap:27
seq: _42_17_11
10:40:1647.26time_gap:0 id_gap:46
13:07:0348.61time_gap:1 id_gap:404
seq: _21_11_14
09:43:0147.33time_gap:0
10:32:4147.03time_gap:0 id_gap:919
10:42:0147.47time_gap:0 id_gap:547
13:19:3448.58time_gap:0 id_gap:428
13:44:4948.32time_gap:1
seq: _14_20_13
10:59:2747.45time_gap:0 id_gap:52
13:14:5248.26time_gap:0 id_gap:728
seq: _21_11_11
10:10:0447.5time_gap:0 id_gap:247
13:13:1948.16time_gap:0 id_gap:230
seq: _17_23_31
11:02:0147.5time_gap:0
14:34:0347.81time_gap:0 id_gap:48
seq: _11_19_17
09:43:4547.33time_gap:0 id_gap:931
13:15:0448.28time_gap:1 id_gap:999
13:19:1648.59time_gap:0 id_gap:46
13:19:1948.62time_gap:0 id_gap:386
13:54:3448.51time_gap:0 id_gap:839
seq: _12_12_11
11:12:0347.75time_gap:0
13:18:2248.58time_gap:0 id_gap:588
seq: _22_18_20
10:42:0147.47time_gap:1 id_gap:40
11:03:3047.59time_gap:0 id_gap:673
13:53:2248.5time_gap:0 id_gap:245
seq: _15_14_16
11:04:4047.66time_gap:1 id_gap:101
13:01:1448.09time_gap:0 id_gap:14
seq: _14_35_19
13:07:0348.59time_gap:0 id_gap:476
14:49:0547.61time_gap:0 id_gap:12
seq: _19_36_32
11:14:5647.81time_gap:1 id_gap:625
13:04:2548.2time_gap:0 id_gap:28
seq: _22_22_46
13:18:1048.56time_gap:0 id_gap:756
13:29:3748.65time_gap:0 id_gap:529
seq: _32_29_91
11:28:5248.05time_gap:0 id_gap:378
13:01:0648.09time_gap:0 id_gap:487
seq: _15_17_42
13:29:1648.65time_gap:0 id_gap:613
13:31:1148.55time_gap:0
seq: _22_28
09:30:5446.23time_gap:1
09:41:4347.21time_gap:0 id_gap:22
09:43:0147.3time_gap:0 id_gap:11
09:46:1847.18time_gap:0 id_gap:197
seq: _28_28
09:32:0446.69time_gap:0 id_gap:101
10:40:1647.31time_gap:0
13:07:3848.72time_gap:0
13:40:1048.56time_gap:0
13:53:5348.57time_gap:1 id_gap:335
seq: _23_46
09:30:5046.21time_gap:0 id_gap:25
09:43:3147.33time_gap:0 id_gap:454
13:16:5749.33time_gap:0
seq: _21_21
................................................................... (total: 270)
------卖出------

sell seq: _13_13_13_13_13_12_13_13_13
13:07:2748.72time_gap:1 id_gap:18
13:07:5548.65time_gap:1 id_gap:81
sell seq: _11_12_13_13
09:46:4347.15time_gap:0
14:07:2048.15time_gap:1
14:45:0747.83time_gap:1 id_gap:145
sell seq: _11_16_11_14
10:34:4447.15time_gap:0 id_gap:18
11:19:1347.75time_gap:0 id_gap:92
13:00:2247.95time_gap:0 id_gap:22
sell seq: _13_12_15_16
13:05:5548.55time_gap:0 id_gap:20
13:08:0748.48time_gap:0
sell seq: _90_12_29
10:04:0546.75time_gap:0 id_gap:10
13:09:0148.33time_gap:3 id_gap:28
sell seq: _29_14_14
09:34:2647.09time_gap:0 id_gap:62
09:36:3546.89time_gap:0 id_gap:170
sell seq: _22_23_26
09:55:3147.05time_gap:1 id_gap:118
10:40:1347.25time_gap:0
10:57:1747.44time_gap:0 id_gap:15
sell seq: _12_14_13
09:42:3747.2time_gap:0
10:45:0147.18time_gap:0
sell seq: _16_19_12
09:53:0447.22time_gap:0 id_gap:251
13:11:0548.22time_gap:0 id_gap:56
sell seq: _12_14_26
13:08:0748.5time_gap:0 id_gap:33
13:36:4448.4time_gap:0 id_gap:14
sell seq: _20_23_17
................................................................... (total: 177)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:2135 regularGap 42.0


seq: _21_19
09:30:1258.01time_gap:0
09:34:1660.08time_gap:0 id_gap:21
14:17:1260.75time_gap:0
14:27:4660.5time_gap:0
seq: _23_23
09:30:5058.4time_gap:1 id_gap:24
09:35:5860.89time_gap:0 id_gap:37
09:58:0361.21time_gap:1
seq: _13_13
09:31:0758.67time_gap:0
09:32:0059.61time_gap:0
09:46:3061.0time_gap:0 id_gap:32
09:46:3061.0time_gap:0 id_gap:28
09:46:3061.0time_gap:0 id_gap:35
09:46:3061.0time_gap:0 id_gap:24
09:46:3061.04time_gap:0 id_gap:27
09:46:3061.04time_gap:0
09:48:1460.91time_gap:1 id_gap:11
09:57:5561.09time_gap:0
10:25:2260.84time_gap:0
14:50:0659.85time_gap:0
seq: _28_12
09:32:5459.2time_gap:0
09:33:2959.9time_gap:0 id_gap:10
09:48:2961.08time_gap:0
09:51:4460.77time_gap:0
14:50:0559.83time_gap:0
seq: _12_16
09:33:2859.89time_gap:0
09:33:4759.5time_gap:0
14:56:5860.1time_gap:0
seq: _12_33
09:37:4760.57time_gap:0 id_gap:27
09:45:4761.2time_gap:0 id_gap:19
14:49:1159.78time_gap:0
seq: _16_21
09:31:5759.24time_gap:0
09:35:4361.3time_gap:0 id_gap:11
14:52:0460.04time_gap:0
seq: _22_11
09:39:2160.62time_gap:0
09:48:3561.11time_gap:0
09:49:3561.71time_gap:0
09:58:0061.2time_gap:0 id_gap:21
seq: _18_16
09:36:2761.5time_gap:0
09:45:0761.26time_gap:0
10:20:0960.87time_gap:0
13:41:4560.94time_gap:0
14:16:4660.88time_gap:0
------卖出------

sell seq: _9_11_17
09:32:0459.18time_gap:1
09:54:0860.88time_gap:0 id_gap:15
sell seq: _11_23_11
09:36:4261.38time_gap:0 id_gap:35
09:53:2461.2time_gap:0 id_gap:21
sell seq: _23_11
09:30:1257.8time_gap:0
09:33:5659.4time_gap:0
09:54:0360.85time_gap:0
sell seq: _11_17
09:30:0157.81time_gap:0
09:30:4358.16time_gap:0
09:30:4558.27time_gap:0
09:35:2161.2time_gap:0
09:40:4060.41time_gap:0 id_gap:15
09:42:2860.1time_gap:0
09:54:0860.88time_gap:0 id_gap:23
13:22:0460.25time_gap:0
14:27:3760.52time_gap:0
14:56:1760.0time_gap:0
sell seq: _12_17
09:39:0360.8time_gap:0
09:58:4361.39time_gap:0
10:24:1361.02time_gap:0
14:56:1860.05time_gap:0
14:56:5660.12time_gap:0
sell seq: _19_21
................................................................... (total: 39)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:1885 regularGap 1000


seq: _90_90_90_91_91_91_91_91_91_91
09:44:132.29time_gap:0 id_gap:625
09:44:132.29time_gap:0 id_gap:212
seq: _499_499_499_499_499_499_499_499
09:40:042.26time_gap:0 id_gap:369
09:44:002.29time_gap:0 id_gap:932
09:44:182.3time_gap:0 id_gap:270
seq: _2118_2118_2118_2118_2118
09:44:172.34time_gap:0 id_gap:497
09:44:182.34time_gap:0 id_gap:641
seq: _499_151_55_293_499
09:44:032.29time_gap:0 id_gap:184
10:55:182.32time_gap:0 id_gap:26
seq: _499_499_499_499
09:40:042.26time_gap:0 id_gap:464
09:44:022.29time_gap:0 id_gap:434
seq: _499_291_151_57
09:44:182.3time_gap:0 id_gap:398
10:55:182.32time_gap:0 id_gap:154
seq: _272_272_272_273
09:44:282.3time_gap:0 id_gap:81
09:44:282.3time_gap:0 id_gap:165
seq: _499_151_278_62
10:55:182.32time_gap:0 id_gap:33
10:55:182.33time_gap:0 id_gap:24
seq: _499_499_499
09:40:042.26time_gap:0 id_gap:409
09:40:042.26time_gap:0 id_gap:257
09:44:032.29time_gap:0 id_gap:64
09:44:292.3time_gap:0 id_gap:90
seq: _168_489_311
09:40:042.26time_gap:0 id_gap:113
14:06:122.4time_gap:0
seq: _279_279_280
09:44:282.3time_gap:0 id_gap:28
09:44:282.3time_gap:0 id_gap:614
seq: _293_206_499
10:55:072.31time_gap:0 id_gap:23
10:55:182.33time_gap:0 id_gap:18
seq: _499_499
09:35:232.19time_gap:0 id_gap:504
09:36:592.23time_gap:0 id_gap:81
09:39:052.26time_gap:0 id_gap:143
09:40:042.26time_gap:0 id_gap:465
09:40:042.26time_gap:1 id_gap:848
09:40:122.27time_gap:0 id_gap:415
09:44:022.29time_gap:0 id_gap:375
09:44:022.29time_gap:0 id_gap:213
09:44:032.29time_gap:0 id_gap:94
09:44:182.3time_gap:0 id_gap:92
10:55:072.31time_gap:0 id_gap:47
------卖出------

sell seq: _9999_9999_9999_9999_9999_9999_9999_9999_9999
13:49:032.42time_gap:0 id_gap:404
13:49:042.42time_gap:0 id_gap:452
sell seq: _150_150_150_151_151_151
14:31:332.35time_gap:0 id_gap:89
14:31:332.35time_gap:0 id_gap:48
sell seq: _153_153_153_153_153_154
14:31:332.35time_gap:0 id_gap:94
14:31:332.35time_gap:0 id_gap:47
sell seq: _499_499_499_499_499_499
14:30:172.37time_gap:0 id_gap:77
14:33:002.35time_gap:0 id_gap:239
sell seq: _147_499_285_214
14:30:182.37time_gap:0 id_gap:33
14:30:182.37time_gap:0 id_gap:637
sell seq: _499_499_499
10:41:002.24time_gap:0 id_gap:270
13:56:012.39time_gap:0 id_gap:240
14:30:172.37time_gap:0 id_gap:247
14:30:192.37time_gap:0 id_gap:57
14:38:102.37time_gap:0 id_gap:202
sell seq: _499_499
13:54:362.39time_gap:0 id_gap:820
13:56:102.39time_gap:0 id_gap:266
14:30:182.37time_gap:0 id_gap:280
14:30:212.36time_gap:0 id_gap:86

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:1811 regularGap 369.0


seq: _24_24_16_16
09:30:1559.99time_gap:0 id_gap:41
09:34:1859.31time_gap:0 id_gap:11
seq: _12_15_15_14
09:37:1559.07time_gap:0
10:32:4758.45time_gap:0 id_gap:11
seq: _24_24_16
09:30:1559.99time_gap:0 id_gap:224
09:36:2059.12time_gap:0
seq: _13_13_12
09:30:0359.81time_gap:0 id_gap:348
09:41:4358.23time_gap:0
13:01:5459.59time_gap:3 id_gap:105
13:47:2858.88time_gap:0
seq: _11_9_9
09:30:0359.81time_gap:0 id_gap:10
14:06:3859.07time_gap:1 id_gap:156
seq: _16_16_9
09:31:1559.69time_gap:0 id_gap:207
09:37:4859.21time_gap:1 id_gap:12
seq: _9_14_13
09:32:0959.26time_gap:1 id_gap:44
13:37:0159.44time_gap:0 id_gap:35
seq: _18_11_10
09:38:4259.05time_gap:0
09:40:0958.61time_gap:0
09:40:1058.58time_gap:3 id_gap:10
10:32:5058.49time_gap:0 id_gap:236
13:16:2659.24time_gap:0 id_gap:27
13:47:2858.89time_gap:0
seq: _11_10_11
09:36:2059.12time_gap:0 id_gap:10
09:54:5158.72time_gap:0 id_gap:164
seq: _13_12_22
09:39:3058.81time_gap:0 id_gap:172
13:47:2858.88time_gap:0 id_gap:20
seq: _16_14
09:30:1560.01time_gap:0 id_gap:52
09:40:0058.59time_gap:0 id_gap:19
11:01:0359.06time_gap:0
seq: _17_17
09:30:0559.84time_gap:0
09:31:0859.64time_gap:0
09:35:0559.31time_gap:0
09:37:0259.04time_gap:0 id_gap:21
09:41:2558.2time_gap:0 id_gap:208
09:52:2059.03time_gap:0 id_gap:249
10:15:1658.4time_gap:1 id_gap:272
13:24:0759.65time_gap:0
seq: _13_13
09:30:1959.98time_gap:0 id_gap:76
09:31:0959.59time_gap:1
09:31:1059.7time_gap:0 id_gap:136
09:34:1559.31time_gap:3 id_gap:32
09:37:1159.02time_gap:0 id_gap:180
09:37:5059.21time_gap:0 id_gap:356
10:12:0258.43time_gap:1
10:41:0358.58time_gap:0 id_gap:18
13:29:0359.57time_gap:0 id_gap:153
13:39:1859.22time_gap:0
seq: _18_9
09:30:2759.71time_gap:0
09:33:0959.19time_gap:0 id_gap:18
09:40:0958.69time_gap:0 id_gap:206
09:49:0959.07time_gap:0 id_gap:248
10:41:0358.59time_gap:0
10:58:4759.2time_gap:0 id_gap:222
13:00:3759.59time_gap:0 id_gap:232
seq: _27_27
09:30:2759.7time_gap:0
09:41:4658.23time_gap:0 id_gap:15
09:49:5459.04time_gap:0 id_gap:290
seq: _12_16
09:30:3959.59time_gap:1 id_gap:17
09:33:1259.2time_gap:0
09:34:1159.31time_gap:0
09:37:4859.21time_gap:0 id_gap:243
09:39:5858.58time_gap:0
09:40:0958.7time_gap:0 id_gap:85
11:26:0859.53time_gap:0
14:25:2859.0time_gap:0
seq: _12_24
09:35:5159.4time_gap:0 id_gap:102
09:49:2759.13time_gap:0 id_gap:65
10:34:0458.63time_gap:0 id_gap:13
seq: _19_12
09:35:5659.36time_gap:1 id_gap:180
09:55:5758.66time_gap:0 id_gap:27
14:55:2058.85time_gap:1
seq: _23_12
09:50:1759.08time_gap:0
10:06:3558.68time_gap:0
10:32:5058.48time_gap:0
------卖出------

sell seq: _14_13_9_14_15_13_14_13_10
13:44:3759.01time_gap:0 id_gap:254
14:28:0959.0time_gap:0
sell seq: _10_10_11_9_9_9_11_16_12
14:10:4659.0time_gap:0 id_gap:91
14:10:4659.0time_gap:0 id_gap:91
sell seq: _13_9_10_13_14_12_10_20
14:32:0458.95time_gap:0 id_gap:116
14:36:0458.8time_gap:0 id_gap:16
sell seq: _83_83_83_11_11_17_83
09:37:0259.01time_gap:0 id_gap:274
09:39:2159.0time_gap:0 id_gap:104
sell seq: _10_12_13_10_16
09:51:5659.07time_gap:0 id_gap:142
13:44:3759.01time_gap:0 id_gap:285
sell seq: _11_11_16_20_18
09:38:1459.0time_gap:0 id_gap:138
14:30:0158.97time_gap:0 id_gap:49
sell seq: _18_10_34_17_18
09:39:3058.85time_gap:0 id_gap:355
09:44:1458.61time_gap:0 id_gap:30
sell seq: _18_18_10_34_14
09:39:3058.85time_gap:1 id_gap:43
14:53:1158.77time_gap:0 id_gap:201
sell seq: _10_12_13_10
09:47:2859.3time_gap:0 id_gap:48
10:17:2158.45time_gap:1 id_gap:250
sell seq: _12_13_10_16
09:39:3058.89time_gap:1 id_gap:57
10:58:4659.08time_gap:0 id_gap:17
13:45:0459.0time_gap:0 id_gap:11
13:45:1958.9time_gap:0 id_gap:82
sell seq: _11_16_20_18
10:02:2758.5time_gap:0 id_gap:244
14:33:1158.9time_gap:0
sell seq: _10_9_17_11
................................................................... (total: 303)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:1807 regularGap 1000


seq: _12_12_12_13_13_13_13_13_13_13
13:03:4749.15time_gap:0 id_gap:45
13:03:4949.13time_gap:0 id_gap:27
seq: _12_19_20_13_20
11:04:5848.19time_gap:0 id_gap:994
13:02:5249.0time_gap:0 id_gap:85
seq: _22_13_16_12_13
13:34:5549.72time_gap:3 id_gap:45
14:56:0449.26time_gap:0 id_gap:186
seq: _30_15_14_12
11:00:4648.11time_gap:0 id_gap:131
13:00:4948.47time_gap:1 id_gap:261
seq: _12_17_17_16
09:40:4947.85time_gap:0 id_gap:39
11:22:1348.25time_gap:1 id_gap:54
13:34:4749.69time_gap:0 id_gap:101
seq: _19_14_13_11
13:07:3150.5time_gap:0 id_gap:22
14:01:1649.71time_gap:0 id_gap:124
14:56:0449.27time_gap:0 id_gap:546
seq: _11_19_12
09:30:1547.39time_gap:0
10:15:3447.63time_gap:0 id_gap:36
seq: _13_13_16
09:30:5747.68time_gap:0 id_gap:900
13:08:4250.66time_gap:0 id_gap:123
seq: _17_19_17
10:02:2247.65time_gap:0
10:19:2147.77time_gap:0 id_gap:283
seq: _18_15_11
09:34:0947.91time_gap:0 id_gap:216
13:08:4050.66time_gap:0 id_gap:615
seq: _17_17_16
13:02:0448.65time_gap:0 id_gap:324
13:05:4149.79time_gap:0 id_gap:112
seq: _12_13_11
09:51:2547.98time_gap:0 id_gap:14
13:03:4749.1time_gap:0 id_gap:26
13:06:0349.95time_gap:0 id_gap:154
13:16:0549.94time_gap:0 id_gap:366
14:08:2649.95time_gap:1 id_gap:761
14:54:0649.26time_gap:0
seq: _21_37_13
14:02:2150.05time_gap:0 id_gap:967
14:34:0249.2time_gap:0
seq: _19_18_27
14:01:1349.62time_gap:0
14:20:0749.75time_gap:0 id_gap:53
seq: _22_11_39
13:06:0349.99time_gap:0
13:06:0349.99time_gap:0
seq: _33_26_19
13:06:5750.0time_gap:0
13:06:5750.0time_gap:0 id_gap:866
seq: _11_21
09:30:0447.39time_gap:0 id_gap:48
09:30:2247.5time_gap:0 id_gap:753
10:45:3447.84time_gap:0 id_gap:64
10:56:2047.97time_gap:0
13:00:0548.31time_gap:0
13:10:0650.47time_gap:0
14:07:0949.86time_gap:1 id_gap:52
14:34:5649.3time_gap:0 id_gap:358
seq: _21_11
10:31:5947.87time_gap:0
13:05:0249.3time_gap:0 id_gap:13
13:48:0849.48time_gap:0
seq: _21_17
10:04:1647.57time_gap:0
13:06:0349.98time_gap:0 id_gap:38
14:02:0350.12time_gap:0
14:21:4749.8time_gap:0
seq: _17_19
11:08:3248.25time_gap:0
13:05:4049.75time_gap:0 id_gap:333
14:50:2349.19time_gap:0
seq: _12_24
10:12:2247.72time_gap:0
10:35:1248.0time_gap:0
13:10:0350.6time_gap:0
13:48:0849.48time_gap:0
14:01:3850.05time_gap:0 id_gap:277
14:26:4349.63time_gap:0
seq: _11_26
10:35:0447.97time_gap:0 id_gap:34
10:37:5448.05time_gap:0
13:00:3148.4time_gap:0
13:39:5849.62time_gap:0
seq: _22_14
09:45:0248.1time_gap:0 id_gap:64
13:02:5249.0time_gap:0 id_gap:29
13:10:0950.62time_gap:0
13:13:5450.3time_gap:0
14:01:2249.85time_gap:0
14:44:0449.21time_gap:0 id_gap:13
seq: _12_28
09:45:0348.11time_gap:0 id_gap:29
13:03:1849.11time_gap:1 id_gap:966
13:04:3349.03time_gap:0
13:09:0550.4time_gap:0 id_gap:200
13:10:3150.59time_gap:0
13:11:4050.29time_gap:0 id_gap:336
14:37:4849.25time_gap:0 id_gap:380
seq: _17_17
13:05:4149.78time_gap:0 id_gap:27
13:06:1049.95time_gap:1
13:08:0150.93time_gap:0
13:10:3350.38time_gap:1
14:02:1050.08time_gap:0 id_gap:193
14:18:0049.86time_gap:0
14:37:4849.26time_gap:0
seq: _18_14
09:47:0448.03time_gap:0 id_gap:175
10:27:0247.89time_gap:0
13:02:5148.88time_gap:0
13:09:3350.45time_gap:1 id_gap:66
13:10:3150.4time_gap:0 id_gap:70
13:15:0250.21time_gap:0
14:01:4450.09time_gap:0 id_gap:616
14:56:0349.25time_gap:0 id_gap:50
seq: _14_32
10:15:3847.67time_gap:0
13:02:5248.99time_gap:0 id_gap:19
14:50:0449.05time_gap:0
seq: _32_21
................................................................... (total: 144)
------卖出------

sell seq: _15_15_14_24
09:45:2848.13time_gap:0 id_gap:56
13:09:5550.59time_gap:0 id_gap:72
sell seq: _17_12_15_11
13:09:1050.34time_gap:0 id_gap:875
13:30:0049.79time_gap:0 id_gap:119
sell seq: _21_21_21_11
13:07:1950.29time_gap:1 id_gap:42
14:01:4950.1time_gap:0 id_gap:90
sell seq: _15_17_12_23
13:14:4550.23time_gap:1 id_gap:154
13:14:4950.21time_gap:1 id_gap:20
sell seq: _20_18_16
10:01:0247.58time_gap:0 id_gap:11
13:08:3050.66time_gap:1 id_gap:43
13:09:2950.49time_gap:0 id_gap:913
sell seq: _16_12_11
10:01:0247.63time_gap:0 id_gap:142
10:57:2748.05time_gap:3 id_gap:741
sell seq: _39_16_13
13:03:2649.06time_gap:0 id_gap:109
13:55:5549.58time_gap:0 id_gap:715
sell seq: _12_27_11
13:30:0049.79time_gap:0 id_gap:12
14:12:0149.81time_gap:0
sell seq: _11_19_11
13:09:0450.35time_gap:0 id_gap:730
13:13:4350.27time_gap:1 id_gap:13
sell seq: _17_20_11
13:13:4750.26time_gap:0
13:41:5249.61time_gap:0 id_gap:48
sell seq: _24_13
................................................................... (total: 78)

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:1710 regularGap 241.0


seq: _11_13_13_13_13_13_13_13_13_13_13
09:34:3110.83time_gap:1 id_gap:11
09:34:3310.83time_gap:1 id_gap:83
10:10:5310.8time_gap:0 id_gap:15
seq: _18_15_16_14_14_13_17_15_15_12_12
09:45:1610.87time_gap:1
14:48:1410.76time_gap:0
seq: _20_15_17_21_21_14_18_23_23_22_11
09:42:2710.82time_gap:0 id_gap:25
09:45:1310.88time_gap:0
seq: _30_32_32_12_32_15
09:52:3310.98time_gap:0 id_gap:67
09:52:3310.98time_gap:1 id_gap:167
seq: _37_33_35_35
09:33:2510.73time_gap:1 id_gap:57
09:36:0511.02time_gap:0
seq: _12_15_40_91
09:50:4310.92time_gap:0 id_gap:13
10:24:0911.14time_gap:0 id_gap:17
seq: _32_61_13_58
09:35:2511.03time_gap:0
09:35:2811.01time_gap:1
seq: _73_18_76
09:40:4510.78time_gap:0
09:58:2111.06time_gap:0
seq: _114_58
09:35:2511.06time_gap:1
09:35:2511.08time_gap:0
09:35:2511.08time_gap:0
------卖出------

sell seq: _19_12_16_19_15_12_11_13_13_17_14
10:02:5510.98time_gap:0
10:07:4410.86time_gap:0 id_gap:11
sell seq: _14_11_14_14_14_14_14_14_14_14_14
09:58:1211.07time_gap:1 id_gap:18
09:58:1411.07time_gap:0 id_gap:93
sell seq: _43_44_53
10:59:2611.0time_gap:0
14:32:2310.82time_gap:0
sell seq: _60_48_37
13:12:4610.96time_gap:0
14:01:5610.95time_gap:0 id_gap:90
sell seq: _98_113_12
10:01:5611.0time_gap:0
10:02:0410.98time_gap:0 id_gap:18

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:1683 regularGap 20


seq: _12_9_10
09:30:2351.17time_gap:0 id_gap:10
14:01:0856.03time_gap:1
14:25:3755.8time_gap:0
seq: _17_16_10
13:02:0454.53time_gap:0
14:23:2256.0time_gap:0
seq: _11_10_14
14:37:0455.58time_gap:0
14:39:0555.77time_gap:0
seq: _19_13
10:19:2152.32time_gap:0
11:08:4653.79time_gap:0
11:08:4653.8time_gap:0
11:18:2254.06time_gap:0
11:27:3354.25time_gap:0
13:11:4956.83time_gap:0
13:16:1056.3time_gap:0 id_gap:10
13:20:2557.54time_gap:0
13:20:5357.41time_gap:0
13:34:1956.91time_gap:0
14:48:1155.39time_gap:0 id_gap:18
seq: _31_12
09:25:0151.36time_gap:0
09:38:5952.01time_gap:0
11:29:2854.51time_gap:0
13:35:5557.11time_gap:0
14:31:4755.89time_gap:0
seq: _17_16
09:30:2851.18time_gap:0
13:02:3354.84time_gap:0
13:07:1656.06time_gap:0
14:29:4055.73time_gap:0
seq: _22_16
09:46:0652.35time_gap:0
13:12:1956.33time_gap:0
13:58:2956.37time_gap:0
14:06:1456.01time_gap:0
seq: _9_22
10:45:3452.52time_gap:0
11:12:0954.1time_gap:0
13:02:0654.64time_gap:0
13:19:1457.6time_gap:0
seq: _37_12
11:00:4552.81time_gap:0
11:24:0354.0time_gap:0
13:44:2556.17time_gap:0
seq: _21_12
10:47:3052.67time_gap:0
11:19:0654.01time_gap:0
13:46:2356.05time_gap:0
14:46:0755.53time_gap:0
seq: _13_17
10:50:2152.61time_gap:0
11:02:0053.14time_gap:0
11:11:4653.89time_gap:0
13:00:3654.57time_gap:0
13:55:0556.51time_gap:0
14:01:0856.02time_gap:0
14:19:2956.04time_gap:0
14:30:3555.83time_gap:0
14:46:0955.53time_gap:0
14:51:3255.52time_gap:0
seq: _17_27
10:45:5852.57time_gap:0
11:29:3354.6time_gap:0
13:27:5356.82time_gap:0
13:45:0956.16time_gap:0
14:49:0555.4time_gap:0 id_gap:11
seq: _18_12
11:14:4054.08time_gap:0
13:09:1356.6time_gap:0
13:11:3856.95time_gap:0
seq: _51_16
13:02:1654.7time_gap:0
13:02:1654.7time_gap:0
13:58:2456.25time_gap:0
------卖出------

sell seq: _12_9_15_15_13
09:30:2351.17time_gap:0
13:09:4256.79time_gap:0 id_gap:14
sell seq: _9_10_9
11:11:5254.05time_gap:0 id_gap:12
13:03:2754.96time_gap:0
13:20:2757.48time_gap:1 id_gap:20
sell seq: _18_17
09:34:2152.25time_gap:1 id_gap:20
10:23:5152.37time_gap:0
11:05:0953.4time_gap:0
13:41:1856.56time_gap:0
13:46:4356.11time_gap:0
sell seq: _11_18
10:11:2452.31time_gap:0
10:55:2052.7time_gap:0
11:01:1852.99time_gap:0
13:03:2855.1time_gap:0
14:30:4955.91time_gap:0
14:38:2555.72time_gap:1
14:51:3255.52time_gap:0
sell seq: _32_9
10:22:5352.51time_gap:0
13:35:5557.11time_gap:0
14:51:0655.5time_gap:0
14:55:4955.73time_gap:0
sell seq: _12_21
10:44:3852.53time_gap:0
13:20:2557.54time_gap:0
13:33:1656.99time_gap:0
sell seq: _13_17
................................................................... (total: 37)

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:1623 regularGap 1000


seq: _269_238_240_268_330_239_270_329_238_269_328
10:37:044.97time_gap:1
10:37:064.97time_gap:1
10:37:124.97time_gap:1 id_gap:10
seq: _3000_3000_2933_2933_2933
10:32:234.97time_gap:1 id_gap:21
10:32:264.97time_gap:1 id_gap:13
seq: _152_153_34_160
10:10:154.19time_gap:0
10:10:154.19time_gap:0
seq: _336_28_30_25
10:17:084.24time_gap:1 id_gap:920
10:38:154.97time_gap:0 id_gap:623
seq: _2894_2895_2889_2893
10:32:154.97time_gap:0 id_gap:54
10:32:154.97time_gap:0 id_gap:41
seq: _270_269_268_270
10:36:544.97time_gap:0
10:37:114.97time_gap:1
seq: _23_218_60_34
10:41:244.97time_gap:1 id_gap:580
10:45:194.78time_gap:1 id_gap:956
seq: _117_83_299
10:10:154.19time_gap:0
10:10:154.19time_gap:0
seq: _2999_2999_2999
10:23:504.33time_gap:0 id_gap:123
10:26:354.37time_gap:0 id_gap:43
seq: _84_70_291
10:30:524.78time_gap:0 id_gap:892
10:32:154.97time_gap:0 id_gap:81
seq: _3000_328_268
10:37:214.97time_gap:1 id_gap:10
10:37:284.97time_gap:0 id_gap:33
seq: _176_41_120
10:55:364.7time_gap:0 id_gap:159
14:52:444.58time_gap:1 id_gap:926
seq: _2998_2998
10:22:364.28time_gap:0 id_gap:288
10:22:364.28time_gap:0 id_gap:312
10:22:364.28time_gap:0 id_gap:267
10:23:524.4time_gap:0 id_gap:236
10:33:324.97time_gap:3
10:34:004.97time_gap:1
seq: _27_317
10:26:424.39time_gap:0 id_gap:65
10:26:574.5time_gap:1 id_gap:822
10:54:454.73time_gap:0 id_gap:349
------卖出------

sell seq: _51_57_57_57_24_57_57
10:28:414.42time_gap:0
10:28:434.41time_gap:1 id_gap:39
sell seq: _35_233_58
10:32:064.74time_gap:0
10:41:434.95time_gap:0 id_gap:13
sell seq: _898_901_896
10:38:144.95time_gap:1 id_gap:456
10:38:154.95time_gap:0 id_gap:478
sell seq: _29_3000_47
10:37:494.97time_gap:0 id_gap:192
10:38:064.97time_gap:0 id_gap:491
sell seq: _36_141_200
10:40:274.97time_gap:0 id_gap:314
10:40:384.97time_gap:0 id_gap:83

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:1618 regularGap 29.0


seq: _18_17_19_18_20_18_12_17_19_14_11
11:01:139.13time_gap:0
11:01:139.13time_gap:0 id_gap:16
11:01:139.13time_gap:0 id_gap:25
seq: _13_12_12_14_14_14_12_14_11_499
10:57:129.1time_gap:0
10:57:129.1time_gap:0
seq: _138_12_14_12_13_14_12_11_26_13
10:01:109.07time_gap:0 id_gap:17
10:57:129.11time_gap:0
seq: _109_56_205
11:00:369.12time_gap:0
11:00:369.12time_gap:0 id_gap:16
seq: _104_110_23
13:47:019.14time_gap:0
13:47:019.14time_gap:0
seq: _31_87_79
10:02:219.09time_gap:0
13:47:159.17time_gap:0 id_gap:10
seq: _112_113_113
13:47:269.19time_gap:0 id_gap:29
13:47:269.19time_gap:0 id_gap:29
seq: _121_28_18
13:49:369.24time_gap:0
13:49:579.26time_gap:0
seq: _108_109
13:47:269.19time_gap:0 id_gap:24
13:47:269.19time_gap:0 id_gap:17
13:47:269.19time_gap:0 id_gap:26
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:1606 regularGap 111.0


seq: _11_12_11_11_11_11_11_11_11_11_11
10:37:1019.55time_gap:0 id_gap:14
11:18:1519.92time_gap:0 id_gap:12
seq: _13_14_12_13_14_19_12_17_14
10:54:5319.78time_gap:0 id_gap:17
11:18:1519.92time_gap:0
seq: _22_17_20_24_31_20_15
09:32:3318.67time_gap:1 id_gap:42
13:15:0620.85time_gap:0 id_gap:51
seq: _13_13_13_13_17_48
09:50:0419.54time_gap:0 id_gap:44
11:09:0519.81time_gap:0
seq: _19_25_36_25_20_17
09:50:0419.54time_gap:0 id_gap:102
10:55:3219.85time_gap:0 id_gap:26
seq: _215_14_31_27_78_14
13:00:3320.6time_gap:0 id_gap:107
13:00:3520.6time_gap:1 id_gap:42
seq: _30_12_21_21_17
09:32:3518.66time_gap:0 id_gap:33
09:34:4718.86time_gap:1 id_gap:49
seq: _27_14_17_25_17
09:31:4218.83time_gap:0 id_gap:15
09:43:2519.47time_gap:0 id_gap:16
seq: _18_18_18_21_15
14:03:0520.24time_gap:0 id_gap:83
14:36:1120.24time_gap:0
seq: _17_17_30_41_110
14:46:0420.26time_gap:0
14:46:1020.31time_gap:0 id_gap:12
seq: _27_18_23_15
09:33:2618.58time_gap:0 id_gap:56
10:28:0419.37time_gap:0 id_gap:32
14:50:0220.15time_gap:0
seq: _25_25_24_24
09:32:4918.63time_gap:1 id_gap:11
10:59:0419.87time_gap:0
seq: _11_15_37_32
09:35:4918.95time_gap:0
09:38:1219.12time_gap:1 id_gap:18
seq: _24_15_24_30
09:31:4418.82time_gap:0 id_gap:22
14:55:0420.21time_gap:0 id_gap:46
seq: _24_16_18_25
09:35:2118.91time_gap:0 id_gap:11
14:36:1120.24time_gap:1 id_gap:51
seq: _14_24_24_21
09:36:0019.0time_gap:0 id_gap:76
13:31:5021.3time_gap:0 id_gap:22
seq: _18_36_26_34
09:39:4719.1time_gap:0
09:43:2019.4time_gap:1
seq: _14_14_26_35
09:50:0519.57time_gap:0 id_gap:10
09:50:0619.59time_gap:0 id_gap:20
seq: _18_38_30_36
09:43:2619.47time_gap:0 id_gap:42
11:18:1619.94time_gap:0 id_gap:11
seq: _95_27_70_41
09:45:2419.51time_gap:0 id_gap:98
09:45:2619.51time_gap:0 id_gap:78
seq: _17_63_14_17
10:55:3219.85time_gap:0 id_gap:14
14:53:1120.25time_gap:0 id_gap:25
seq: _31_39_20_30
09:54:2419.88time_gap:0 id_gap:88
14:28:2420.4time_gap:1 id_gap:14
14:36:0620.25time_gap:0
seq: _11_11_12_52
14:53:1020.22time_gap:0
14:53:1020.23time_gap:0
seq: _28_23_23_17
14:36:3320.24time_gap:0
14:43:1620.23time_gap:0
seq: _23_24_28_28
09:57:0020.02time_gap:0
14:31:0520.18time_gap:0 id_gap:13
seq: _28_30_23_32
14:31:0420.18time_gap:0 id_gap:88
14:53:0420.19time_gap:0
seq: _32_50_44
09:30:1918.52time_gap:1 id_gap:12
13:46:1220.6time_gap:1 id_gap:92
seq: _27_27_27
09:32:4918.63time_gap:0 id_gap:39
14:37:1420.3time_gap:0 id_gap:28
seq: _36_36_36
09:31:4718.82time_gap:0 id_gap:65
09:50:0919.5time_gap:1 id_gap:23
14:03:0220.24time_gap:0
seq: _16_31_51
09:32:1018.84time_gap:0
09:35:3718.94time_gap:0 id_gap:24
14:41:4420.24time_gap:1 id_gap:36
seq: _38_20_47
09:32:1018.84time_gap:0
09:52:5219.78time_gap:0 id_gap:64
seq: _32_34_19
09:36:0219.0time_gap:0
14:50:0220.16time_gap:0
seq: _11_41_47
09:35:3718.94time_gap:0 id_gap:15
14:31:0720.21time_gap:0 id_gap:56
seq: _60_12_37
09:36:0019.0time_gap:0 id_gap:66
09:36:0019.0time_gap:0 id_gap:11
seq: _24_27_36
09:36:0019.0time_gap:0 id_gap:28
14:52:0920.2time_gap:0
seq: _21_45_44
09:36:0019.0time_gap:0 id_gap:108
14:29:1420.4time_gap:0
seq: _36_52_68
09:35:5818.98time_gap:0
09:50:0619.49time_gap:1
seq: _26_48_47
09:39:4619.11time_gap:0
13:19:4121.67time_gap:1 id_gap:31
14:55:0720.24time_gap:0
seq: _13_17_48
10:28:0819.4time_gap:0
14:46:0720.28time_gap:0 id_gap:11
14:46:1320.33time_gap:0
seq: _18_26_34
09:46:4219.31time_gap:0
09:46:4819.3time_gap:0
seq: _22_20_42
09:43:5919.58time_gap:1 id_gap:83
14:50:0220.16time_gap:0 id_gap:10
seq: _20_14_46
09:43:2219.43time_gap:0
09:51:0019.68time_gap:0 id_gap:47
seq: _38_36_34
09:43:2519.47time_gap:0
11:03:3919.93time_gap:0 id_gap:16
14:52:1020.2time_gap:0
seq: _34_33_30
09:46:0819.47time_gap:0 id_gap:97
14:55:0420.22time_gap:0 id_gap:55
seq: _55_103_13
09:49:2819.47time_gap:0 id_gap:12
10:46:5619.91time_gap:0 id_gap:32
seq: _43_19_19
09:57:3119.85time_gap:1
14:46:0320.25time_gap:0 id_gap:16
seq: _24_49_14
................................................................... (total: 221)
------卖出------

sell seq: _22_12_12_11_26_12_11_12_11_14_13
09:54:3219.84time_gap:1
09:54:4819.87time_gap:0 id_gap:51
sell seq: _13_13_13_14_13_11_14_13_13_13_14
09:54:5019.87time_gap:0
09:54:5019.87time_gap:0 id_gap:50
sell seq: _12_13_12_12_11_36_12_11_11_11
09:54:4819.85time_gap:0
09:54:4819.85time_gap:0 id_gap:38
sell seq: _16_16_11_15_16_16_11_16
09:51:3319.65time_gap:1
09:51:3419.66time_gap:0
sell seq: _11_15_15_12_16_13_13
09:37:2419.21time_gap:0
13:18:0521.23time_gap:0 id_gap:100
sell seq: _22_14_15_42_30_59_46
10:18:2619.6time_gap:1 id_gap:53
13:17:0821.46time_gap:0 id_gap:31
13:19:1421.47time_gap:0 id_gap:48
13:19:5421.52time_gap:0 id_gap:65
sell seq: _12_13_11_12_125_11_11
09:54:2519.86time_gap:0
09:54:2519.88time_gap:1
sell seq: _17_14_15_16_14_11
09:32:3318.68time_gap:0 id_gap:104
09:44:1019.44time_gap:0 id_gap:17
sell seq: _13_14_14_14_18_14
09:36:1819.09time_gap:0
09:36:1919.09time_gap:0
sell seq: _11_15_15_12_16_13
09:38:4819.25time_gap:1 id_gap:52
09:55:4019.94time_gap:0 id_gap:51
sell seq: _109_51_83_114_57_47
09:46:1719.4time_gap:0 id_gap:41
09:47:3819.3time_gap:1 id_gap:61
sell seq: _11_13_12_11_107_12
................................................................... (total: 388)

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值:41亿
score:1581 regularGap 1000


seq: _24_20_24_20_20_19_25_15_24_18_23
09:46:097.98time_gap:0
09:46:097.98time_gap:0 id_gap:76
seq: _19_25_15_24_18_23_25_24_23_15_16
09:46:097.98time_gap:0
09:46:097.98time_gap:0 id_gap:58
09:46:097.98time_gap:0
seq: _157_137_14_16_15_16
09:46:087.93time_gap:0
09:46:087.95time_gap:0
seq: _58_19_24_116
13:03:188.61time_gap:0 id_gap:792
13:05:538.61time_gap:0 id_gap:131
seq: _203_21_16
09:42:327.61time_gap:0 id_gap:16
11:16:538.25time_gap:1 id_gap:547
seq: _32_32_158
11:04:247.9time_gap:0 id_gap:12
11:12:247.87time_gap:0
seq: _200_17_14
13:10:548.46time_gap:0 id_gap:237
13:34:188.28time_gap:0 id_gap:235
------卖出------

sell seq: _67_38_51_51
10:11:567.82time_gap:0
11:28:118.61time_gap:1 id_gap:925
sell seq: _23_42_200_34
11:25:208.61time_gap:0 id_gap:196
13:05:568.61time_gap:1 id_gap:243
sell seq: _16_100_46_157
13:02:028.61time_gap:0 id_gap:385
13:03:408.61time_gap:0 id_gap:55
sell seq: _13_229_16
10:16:247.86time_gap:0 id_gap:37
11:16:548.23time_gap:0 id_gap:762
sell seq: _93_54_69
09:47:577.92time_gap:1
13:03:348.61time_gap:0 id_gap:109
sell seq: _17_161_13
11:23:558.33time_gap:0 id_gap:460
13:00:008.61time_gap:0 id_gap:516
sell seq: _100_41_62
11:24:558.46time_gap:0 id_gap:485
13:03:358.61time_gap:0 id_gap:24
sell seq: _166_52
13:08:478.47time_gap:3 id_gap:30
13:11:248.46time_gap:1 id_gap:784
14:42:008.28time_gap:0 id_gap:375

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:1528 regularGap 1000


seq: _11_17_16_17_13_14_22_17_13_17_16
11:09:5414.18time_gap:0
11:09:5414.17time_gap:1
11:09:5814.18time_gap:0
seq: _13_19_12_11_12_12_12_12_11
09:59:2913.86time_gap:0
14:51:0213.78time_gap:0
seq: _14_19_32_22_40
10:33:5413.89time_gap:0 id_gap:43
11:09:5414.17time_gap:0 id_gap:96
seq: _59_27_39_41
10:40:5914.0time_gap:0
10:45:3213.98time_gap:0
seq: _32_28_32_32
10:10:3713.87time_gap:0
10:45:2313.97time_gap:0
seq: _12_124
09:37:0613.65time_gap:0
10:41:0014.04time_gap:0 id_gap:29
10:41:3914.01time_gap:1 id_gap:122
seq: _127_12
09:37:1313.67time_gap:0 id_gap:749
09:38:0713.75time_gap:0
09:38:0713.76time_gap:0 id_gap:90
10:01:1713.82time_gap:0 id_gap:28
------卖出------

sell seq: _12_13_12_12_12_13_13_12_13_13_13
10:42:3013.98time_gap:0 id_gap:31
10:42:3013.98time_gap:0 id_gap:31
sell seq: _26_17_28_27_12
09:44:2613.82time_gap:1
10:41:3814.01time_gap:1
sell seq: _37_24_46_16
09:37:4513.7time_gap:1
11:08:0914.16time_gap:0 id_gap:25
sell seq: _31_44_105
09:30:3613.47time_gap:0
09:38:0313.74time_gap:0 id_gap:57
sell seq: _63_40_37
09:38:1613.83time_gap:1 id_gap:69
13:00:1214.15time_gap:0 id_gap:797
sell seq: _103_12
09:41:2913.8time_gap:0 id_gap:32
10:55:2214.13time_gap:0 id_gap:102
13:32:2814.0time_gap:0 id_gap:20

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:1468 regularGap 20


seq: _34_36_31_35_30_35_23_36_33_26_25
10:20:154.81time_gap:0
10:56:574.82time_gap:0 id_gap:11
seq: _36_31_35_30_35_23_36_33_26_25_22
10:20:154.81time_gap:0
10:56:574.82time_gap:0
13:04:304.84time_gap:0
seq: _263_23_26_25
10:10:334.77time_gap:0
13:00:194.8time_gap:0
------卖出------

sell seq: _74_107_159_111
09:58:124.7time_gap:0
09:59:134.72time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:1462 regularGap 1000


seq: _41_77_22_40_41_39_21_77_42_39_21
13:06:5426.0time_gap:0 id_gap:68
13:06:5426.0time_gap:0 id_gap:42
seq: _27_15_20_17_20_14_22
14:34:2226.17time_gap:0
14:37:0426.2time_gap:0 id_gap:919
seq: _16_22_26_17_15
09:31:4124.56time_gap:0 id_gap:20
14:34:1726.14time_gap:0 id_gap:190
seq: _14_24_11_14_12
09:33:1524.29time_gap:0
13:06:2625.7time_gap:0 id_gap:40
seq: _13_13_12_12_13
09:47:2624.1time_gap:1 id_gap:291
14:37:4026.4time_gap:0 id_gap:238
seq: _14_14_19_13_13
09:45:3324.06time_gap:0 id_gap:213
13:03:3025.26time_gap:0 id_gap:19
seq: _12_16_12_13_12
09:41:3323.85time_gap:1 id_gap:35
13:13:5828.97time_gap:0 id_gap:16
seq: _55_37_27_19_19
13:09:0526.9time_gap:0 id_gap:260
13:09:1927.6time_gap:0 id_gap:240
seq: _12_18_19_20
09:30:3424.56time_gap:0 id_gap:129
13:17:0929.19time_gap:0 id_gap:117
seq: _13_16_22_26
13:14:4829.48time_gap:0 id_gap:588
14:35:0126.16time_gap:0 id_gap:45
seq: _16_16_12_23
10:49:2524.56time_gap:0 id_gap:967
13:00:1325.43time_gap:0 id_gap:104
seq: _28_25_13_13
09:30:3224.55time_gap:0 id_gap:827
14:46:0326.44time_gap:0 id_gap:796
seq: _17_17_17_11
09:30:5924.57time_gap:0 id_gap:25
14:35:4926.25time_gap:0 id_gap:576
seq: _12_21_15_17
09:33:1524.29time_gap:0
14:37:0426.2time_gap:0 id_gap:25
seq: _17_24_14_15
09:56:3524.0time_gap:0 id_gap:136
14:49:0426.18time_gap:0 id_gap:248
seq: _27_12_19_20
13:00:1325.38time_gap:0 id_gap:327
13:13:2829.88time_gap:1 id_gap:987
seq: _15_14_19_15
13:03:3025.26time_gap:0 id_gap:866
14:49:0626.15time_gap:0 id_gap:842
14:56:5926.13time_gap:0 id_gap:27
seq: _15_12_28_28
13:09:1026.99time_gap:0 id_gap:60
13:10:5626.45time_gap:0 id_gap:305
seq: _18_31_11_19
13:17:3329.98time_gap:1 id_gap:875
13:17:3630.0time_gap:0 id_gap:375
seq: _36_13_11_12
13:16:5228.83time_gap:0 id_gap:427
13:22:5028.59time_gap:0 id_gap:376
seq: _22_46_13
09:31:4124.56time_gap:0 id_gap:336
13:29:1727.74time_gap:0 id_gap:242
seq: _71_34_19
10:56:0224.57time_gap:0 id_gap:18
13:34:3927.73time_gap:0 id_gap:487
seq: _42_11_11
09:33:3424.2time_gap:0 id_gap:507
09:36:0424.26time_gap:0 id_gap:72
seq: _19_17_26
10:18:2024.21time_gap:0
13:17:1029.29time_gap:0 id_gap:186
14:35:0126.16time_gap:0 id_gap:35
seq: _31_21_22
09:49:0224.09time_gap:0 id_gap:10
13:02:2525.4time_gap:0 id_gap:750
seq: _19_13_82
09:42:2923.76time_gap:0 id_gap:20
13:19:1829.23time_gap:0 id_gap:795
seq: _19_28_16
11:24:1824.69time_gap:0 id_gap:109
13:09:1927.66time_gap:0 id_gap:222
seq: _48_34_36
13:05:0825.49time_gap:0 id_gap:267
13:05:5825.78time_gap:0
seq: _19_14_38
13:08:4725.9time_gap:0 id_gap:107
13:12:3726.44time_gap:0
seq: _20_22_27
13:15:4529.02time_gap:1
14:49:0626.13time_gap:0 id_gap:447
seq: _52_13_59
13:06:5426.0time_gap:0
13:17:1729.5time_gap:0 id_gap:377
seq: _24_12_23
14:35:4026.29time_gap:0 id_gap:217
14:49:0426.18time_gap:0 id_gap:716
seq: _34_12_12
13:11:0326.42time_gap:0 id_gap:61
13:14:1729.7time_gap:0 id_gap:391
seq: _27_29_15
13:14:0529.0time_gap:1 id_gap:122
13:14:1829.99time_gap:1 id_gap:817
seq: _49_18_34
13:21:1028.82time_gap:0 id_gap:687
14:25:0026.28time_gap:0 id_gap:34
seq: _24_99_13
13:14:1129.53time_gap:1 id_gap:672
14:10:5327.06time_gap:0 id_gap:25
seq: _27_36_11
13:11:0526.77time_gap:0 id_gap:61
13:21:0728.8time_gap:0 id_gap:381
seq: _22_11_21
13:13:0728.0time_gap:0
13:14:1929.7time_gap:0 id_gap:277
seq: _11_16_33
13:13:0027.93time_gap:0 id_gap:642
13:13:3629.87time_gap:0 id_gap:628
seq: _12_21_33
13:13:3129.88time_gap:1 id_gap:832
13:25:5028.17time_gap:0 id_gap:426
14:36:2026.21time_gap:0
seq: _13_81_18
13:15:0429.6time_gap:0 id_gap:449
13:18:4329.0time_gap:0 id_gap:925
seq: _13_14_100
13:14:1629.7time_gap:0 id_gap:566
13:22:5428.66time_gap:0 id_gap:134
seq: _14_23_24
13:14:1729.7time_gap:0 id_gap:817
13:14:2929.2time_gap:0
seq: _47_19_86
13:16:4128.99time_gap:0 id_gap:27
13:19:5729.14time_gap:0 id_gap:28
seq: _23_38
10:54:1324.78time_gap:0 id_gap:77
13:00:1325.42time_gap:0 id_gap:603
13:15:0129.6time_gap:0 id_gap:131
14:55:3826.07time_gap:0
seq: _43_19
13:00:2425.75time_gap:0 id_gap:88
13:17:1129.3time_gap:0
14:35:0526.21time_gap:0
seq: _41_31
................................................................... (total: 237)
------卖出------

sell seq: _19_28_28_28_24_15_28_28
13:11:1026.66time_gap:0
13:11:1226.66time_gap:0 id_gap:24
sell seq: _12_11_13_11_11_12_13_13
13:17:4529.95time_gap:0 id_gap:388
13:18:3429.13time_gap:1 id_gap:340
sell seq: _15_18_12_17_19_12_22
13:19:2529.4time_gap:0 id_gap:78
13:35:1527.69time_gap:0
sell seq: _22_21_19_19_22_19_22
13:14:2829.1time_gap:0 id_gap:96
13:14:2829.1time_gap:1 id_gap:350
sell seq: _11_12_12_12_12_12_21
13:17:3929.98time_gap:3 id_gap:545
13:17:4529.95time_gap:0 id_gap:142
sell seq: _11_20_92_102_44_228
13:09:0426.45time_gap:0 id_gap:58
13:09:1827.26time_gap:0 id_gap:61
sell seq: _18_14_15_20_20_24
13:33:5527.5time_gap:0
13:34:0527.56time_gap:0 id_gap:287
sell seq: _18_16_13_12_16_15
13:27:5828.11time_gap:0
13:40:4627.6time_gap:1
sell seq: _32_31_32_32_14_14
13:15:1029.5time_gap:0 id_gap:59
13:15:1029.5time_gap:0
sell seq: _14_22_16_12_24
10:00:3823.99time_gap:0
11:19:4024.67time_gap:0 id_gap:369
sell seq: _27_27_27_27_27
10:35:5924.44time_gap:1 id_gap:22
13:23:5728.8time_gap:0 id_gap:36
sell seq: _16_31_22_19_21
09:46:1524.16time_gap:1
13:28:1028.03time_gap:0 id_gap:31
sell seq: _32_22_24_24_25
................................................................... (total: 384)

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:1420 regularGap 281.0


seq: _15_11_14_13_13_13_14_13_13_14_14
09:31:2817.22time_gap:1 id_gap:37
09:31:3117.2time_gap:0 id_gap:87
seq: _14_21_14_12_14_14_14_14_17_13_11
09:31:3217.2time_gap:0 id_gap:33
11:07:0318.36time_gap:0 id_gap:68
seq: _26_26_26_26_26_26_26_26_26_26_26
11:05:1318.15time_gap:0 id_gap:97
11:05:1318.15time_gap:0 id_gap:58
seq: _16_17_12_22_12_25_14_13_12_21
11:02:0917.59time_gap:1 id_gap:89
11:03:0617.86time_gap:1 id_gap:184
seq: _12_13_12_14_14_19_14_14_22
09:31:3217.2time_gap:0
11:06:4518.35time_gap:0 id_gap:98
seq: _12_14_21_15_29_17_15_18_13
11:02:1917.74time_gap:0 id_gap:25
11:02:4817.78time_gap:0 id_gap:64
seq: _20_16_20_13_16_13_14_12
11:01:3917.63time_gap:0 id_gap:56
11:07:4818.2time_gap:0 id_gap:95
seq: _13_12_13_12_14_14_19
11:02:4517.78time_gap:0 id_gap:267
11:07:2118.24time_gap:0 id_gap:61
seq: _35_23_25_16_23_28
10:04:0116.94time_gap:0 id_gap:36
11:02:1217.73time_gap:0 id_gap:14
seq: _28_13_15_11_11_20
09:42:0016.47time_gap:0 id_gap:140
11:02:3317.76time_gap:0 id_gap:67
seq: _16_21_17_25_14
09:33:5417.04time_gap:0 id_gap:134
11:02:3617.76time_gap:0 id_gap:19
seq: _24_15_12_17_24
09:33:5717.03time_gap:0
09:40:1216.6time_gap:0
seq: _14_11_30_22_20
09:47:0616.86time_gap:0 id_gap:25
14:51:0317.55time_gap:0 id_gap:32
seq: _36_31_32_49
09:42:0016.43time_gap:0 id_gap:130
14:36:0417.52time_gap:0
seq: _24_29_19_19
11:09:1917.93time_gap:1 id_gap:90
14:36:0417.57time_gap:0 id_gap:100
seq: _23_23_23_22
11:02:3917.77time_gap:0 id_gap:36
14:47:0417.56time_gap:0 id_gap:110
14:51:0317.55time_gap:0
seq: _11_15_37_29
11:02:4517.78time_gap:0 id_gap:48
14:51:4317.54time_gap:0 id_gap:17
seq: _19_37_36
09:33:3616.99time_gap:0
09:33:3616.99time_gap:0
seq: _29_22_50
09:31:4017.2time_gap:0 id_gap:246
09:44:5716.8time_gap:0 id_gap:175
seq: _42_42_42
10:53:0717.27time_gap:0 id_gap:12
14:44:0317.51time_gap:0
seq: _49_49_49
09:30:1317.01time_gap:0 id_gap:196
13:19:5017.7time_gap:0 id_gap:219
seq: _33_36_25
14:49:0417.51time_gap:0 id_gap:52
14:50:0417.58time_gap:0 id_gap:105
seq: _39_65_28
11:02:3917.77time_gap:0 id_gap:13
14:51:0417.58time_gap:0 id_gap:20
seq: _33_32_34
09:42:1516.48time_gap:0 id_gap:60
14:36:0417.52time_gap:0
seq: _41_41_39
14:36:0417.53time_gap:0 id_gap:16
14:48:0617.55time_gap:0 id_gap:45
seq: _22_17_55
10:54:3417.54time_gap:0 id_gap:70
11:02:5417.83time_gap:0 id_gap:98
seq: _13_61_13
10:56:4817.54time_gap:0 id_gap:129
14:26:1017.86time_gap:0 id_gap:22
seq: _22_16_82
11:02:5717.84time_gap:3 id_gap:16
11:03:2417.96time_gap:0 id_gap:71
seq: _91_21_14
11:03:0617.87time_gap:0 id_gap:237
11:06:0818.3time_gap:0
seq: _49_49
09:30:1317.0time_gap:0 id_gap:192
09:30:1317.0time_gap:0 id_gap:195
09:30:1417.01time_gap:0 id_gap:119
09:30:1517.01time_gap:1 id_gap:150
09:30:5417.18time_gap:0 id_gap:172
seq: _73_73
09:32:5516.91time_gap:0 id_gap:141
09:34:5317.61time_gap:0 id_gap:115
10:28:3617.03time_gap:0 id_gap:76
seq: _41_54
10:50:1417.2time_gap:0
11:04:0118.11time_gap:0 id_gap:17
14:44:0317.51time_gap:0
14:44:0417.52time_gap:0 id_gap:74
seq: _62_64
10:28:3517.03time_gap:0 id_gap:16
10:39:4317.24time_gap:0 id_gap:74
10:56:4817.58time_gap:1 id_gap:94
seq: _44_44
10:41:3317.25time_gap:0 id_gap:247
10:55:1517.47time_gap:0 id_gap:61
10:55:1617.47time_gap:0 id_gap:67
10:55:1617.47time_gap:0 id_gap:98
11:06:0818.3time_gap:0
14:37:4017.66time_gap:0
seq: _58_58
09:56:5516.95time_gap:0 id_gap:159
10:04:0016.94time_gap:0
11:06:0818.3time_gap:0
------卖出------

sell seq: _18_12_15_12_25_16_17_26_19_21_12
09:34:0017.01time_gap:1
09:34:5817.33time_gap:1
sell seq: _38_17_24_18_27_22_28_25_14_39_32
09:34:1517.16time_gap:0
09:42:1816.5time_gap:1
sell seq: _22_17_27_24_38_18_25_14_28_39_18
09:34:1817.35time_gap:0
09:34:3617.33time_gap:0
09:34:3917.17time_gap:0
sell seq: _16_19_12_12_22_16_15_16
09:34:5517.34time_gap:0
10:12:0416.9time_gap:0 id_gap:31
sell seq: _18_12_13_11_13_18_15
09:34:2117.36time_gap:1
09:34:3617.26time_gap:0
09:42:1416.43time_gap:0
sell seq: _16_17_14_17_16_19
10:03:0816.86time_gap:0 id_gap:143
11:04:2318.15time_gap:0 id_gap:159
sell seq: _43_43_43_50_36_43
11:03:2017.93time_gap:1 id_gap:51
11:03:5018.03time_gap:1 id_gap:86
sell seq: _12_14_12_39_11_11
11:04:0218.11time_gap:0 id_gap:163
11:04:5618.01time_gap:0 id_gap:153
sell seq: _20_32_22_15_23
09:30:5717.17time_gap:1
09:31:1917.28time_gap:0 id_gap:55
sell seq: _22_20_41_15
09:58:0417.03time_gap:0 id_gap:20
11:05:2418.3time_gap:1 id_gap:129
sell seq: _34_34_34_39
11:00:0517.64time_gap:0 id_gap:10
11:02:3617.75time_gap:0 id_gap:32
sell seq: _31_44_22
................................................................... (total: 56)

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:1379 regularGap 1000


seq: _58_70_58_58_58_58_58_58_58
13:38:146.79time_gap:1 id_gap:197
13:39:196.8time_gap:1 id_gap:130
seq: _115_116_116_116_116_115_116
13:00:596.72time_gap:0 id_gap:83
13:00:596.72time_gap:1 id_gap:435
seq: _85_21_47_83
14:33:496.71time_gap:1 id_gap:485
14:35:436.7time_gap:0 id_gap:171
seq: _94_53_24_93
14:32:426.73time_gap:0 id_gap:463
14:34:426.71time_gap:1 id_gap:591
seq: _23_54_97_96
14:33:426.72time_gap:1 id_gap:330
14:37:136.71time_gap:0 id_gap:790
seq: _105_26_106_61
14:25:136.78time_gap:0 id_gap:240
14:26:436.77time_gap:0 id_gap:302
14:32:126.73time_gap:1 id_gap:554
seq: _23_92_52_92
14:23:436.78time_gap:0 id_gap:220
14:34:126.72time_gap:1 id_gap:762
seq: _103_105_25_58
14:18:136.78time_gap:0 id_gap:605
14:38:436.72time_gap:0 id_gap:406
seq: _107_107_27_61
14:28:436.76time_gap:1 id_gap:534
14:31:426.74time_gap:1 id_gap:672
seq: _139_137_23
14:45:556.69time_gap:0 id_gap:358
14:46:056.69time_gap:1 id_gap:474
14:50:356.7time_gap:0 id_gap:42
seq: _133_21_130
14:43:356.7time_gap:0
14:53:076.77time_gap:0 id_gap:757
seq: _54_93_94
14:19:296.76time_gap:0
14:29:056.75time_gap:0 id_gap:321
seq: _135_132_22
14:51:376.75time_gap:0
14:51:576.76time_gap:0 id_gap:642
14:52:276.76time_gap:0 id_gap:176
14:52:376.76time_gap:0 id_gap:57
14:52:576.77time_gap:0 id_gap:439
14:53:176.77time_gap:0
seq: _22_132_134
14:51:166.74time_gap:1 id_gap:638
14:51:476.75time_gap:0 id_gap:934
14:52:076.76time_gap:0 id_gap:654
14:52:176.76time_gap:0 id_gap:440
14:53:376.77time_gap:0 id_gap:105
seq: _134_23_132
14:52:476.76time_gap:0 id_gap:234
14:53:276.77time_gap:0 id_gap:391
14:53:476.76time_gap:0 id_gap:426
seq: _269_231
10:36:016.51time_gap:0 id_gap:64
10:36:036.51time_gap:0 id_gap:159
10:36:056.51time_gap:0 id_gap:62
10:36:086.51time_gap:0 id_gap:160
10:36:136.51time_gap:0 id_gap:53
seq: _1075_925
10:32:246.42time_gap:0 id_gap:103
10:33:396.43time_gap:0 id_gap:53
10:42:486.47time_gap:0 id_gap:53
10:47:166.51time_gap:1 id_gap:28

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:1356 regularGap 102.0


seq: _13_26_23_20_11_23_20_11_13_13_18
09:31:1917.31time_gap:1 id_gap:14
09:42:1317.53time_gap:1
seq: _13_15_17_14_14_13_13_20_16_14_13
09:42:1817.57time_gap:0 id_gap:11
10:15:1417.26time_gap:0
seq: _13_14_13_13_17_11_15_18_14_14_14
09:39:0017.69time_gap:0 id_gap:22
09:54:1117.66time_gap:1
seq: _13_16_15_12_14_11_27_12
09:31:2017.31time_gap:0 id_gap:11
09:42:1717.55time_gap:0
seq: _14_12_12_26_21_26_12
09:30:3516.38time_gap:0
11:29:0017.77time_gap:0 id_gap:39
seq: _117_63_32_60_13
09:31:4417.22time_gap:1
09:31:5517.2time_gap:1
seq: _12_22_25_43_15
09:44:2617.8time_gap:0 id_gap:72
13:11:0617.59time_gap:0
seq: _60_30_57_13_112
09:37:0618.0time_gap:0
09:37:0618.0time_gap:0 id_gap:12
09:37:0618.0time_gap:0
09:37:0618.0time_gap:0 id_gap:10
seq: _33_23_23_16
09:30:3416.38time_gap:0 id_gap:11
09:31:1217.07time_gap:0
seq: _36_13_24_21
09:44:2717.8time_gap:0
11:18:0617.37time_gap:0 id_gap:17
seq: _88_88_88_89
09:46:1617.85time_gap:0 id_gap:94
09:46:1617.85time_gap:0 id_gap:87
seq: _67_11_15
09:30:3316.38time_gap:0 id_gap:47
09:32:3017.93time_gap:0 id_gap:11
seq: _61_58_58
09:31:0517.03time_gap:1
09:31:0916.99time_gap:0
seq: _19_19_52
14:37:1517.89time_gap:0
14:41:2117.95time_gap:0
seq: _112_13_57
09:37:0618.0time_gap:0
09:37:0618.0time_gap:1
seq: _32_88
09:30:1016.25time_gap:0
09:36:2517.76time_gap:0 id_gap:67
14:39:0717.94time_gap:0
seq: _47_44
09:31:1317.1time_gap:0
09:31:4617.2time_gap:0
11:21:3617.39time_gap:0 id_gap:10
13:11:0617.59time_gap:0 id_gap:24
seq: _43_44
09:42:5417.4time_gap:0 id_gap:98
09:45:3817.95time_gap:0 id_gap:91
09:45:3817.95time_gap:0 id_gap:74
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
11:03:3317.26time_gap:0 id_gap:43
11:03:3317.24time_gap:0 id_gap:74
sell seq: _13_13_13_12_13_12_19_15_13_13_21
11:20:2117.28time_gap:0
11:20:3617.29time_gap:0
sell seq: _17_23_16_33_23
09:31:0917.13time_gap:1
09:31:1017.14time_gap:0
sell seq: _34_34_35_35
10:40:4517.0time_gap:0 id_gap:60
10:40:4517.0time_gap:0 id_gap:41
sell seq: _15_18_97_71
09:31:3817.19time_gap:0 id_gap:68
09:35:4017.8time_gap:0 id_gap:42
sell seq: _17_20_48_14
09:42:1017.57time_gap:1 id_gap:49
13:00:0317.96time_gap:1
sell seq: _72_18_13
09:30:0116.26time_gap:0 id_gap:23
10:40:0417.12time_gap:1 id_gap:45

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:1333 regularGap 127.71000000000004


seq: _14_14_14_14_14_14_14_14_14_14_14
14:39:1912.22time_gap:0 id_gap:37
14:39:1912.22time_gap:0 id_gap:92
14:39:1912.22time_gap:0 id_gap:56
------卖出------

sell seq: _11_12_18_21_16_16_11_21_13_18_12
09:30:3012.84time_gap:0 id_gap:112
09:30:3312.86time_gap:0
sell seq: _13_12_13_11_45_12_12
09:30:1512.88time_gap:0 id_gap:39
09:30:1512.88time_gap:0 id_gap:49
sell seq: _12_20_27_13_13_24_13
09:39:2212.6time_gap:0 id_gap:11
09:39:2412.57time_gap:0
sell seq: _19_43_156_83_80
09:31:2612.8time_gap:0 id_gap:13
09:31:2612.85time_gap:1
sell seq: _114_164_214_180
13:13:0012.38time_gap:0 id_gap:23
13:13:0212.38time_gap:0 id_gap:13
sell seq: _45_49_82
09:49:4812.72time_gap:0 id_gap:44
14:53:0312.15time_gap:1 id_gap:112
sell seq: _84_68_106
09:32:3412.84time_gap:0
10:12:0612.37time_gap:0 id_gap:10
sell seq: _52_39_40
09:36:0912.54time_gap:0 id_gap:10
13:10:1012.44time_gap:0
sell seq: _71_76
09:30:0613.0time_gap:0 id_gap:13
09:51:5012.49time_gap:0 id_gap:24
13:00:5012.37time_gap:0 id_gap:13

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:1288 regularGap 20


seq: _57_57_57_57_51
09:52:4562.0time_gap:0
09:52:4562.0time_gap:0
seq: _10_10_12_14
14:18:1557.4time_gap:0
14:49:1456.51time_gap:0 id_gap:11
seq: _14_10_9
09:36:0960.03time_gap:0 id_gap:11
10:10:0057.6time_gap:0
11:04:0058.0time_gap:0
seq: _18_9_11
09:53:2262.49time_gap:0
11:04:0058.0time_gap:0
seq: _9_11_10
10:03:0559.98time_gap:0
11:10:0058.1time_gap:0
seq: _23_13
09:25:0164.97time_gap:0
09:35:4059.29time_gap:0
10:09:0558.18time_gap:0 id_gap:14
14:05:0656.92time_gap:0
14:50:1656.6time_gap:0
seq: _13_14
09:34:1958.98time_gap:0
09:34:5460.0time_gap:0
09:47:0660.99time_gap:0
09:53:1562.3time_gap:0
14:02:1156.82time_gap:0
14:50:2956.65time_gap:0
14:55:0456.98time_gap:0
seq: _14_32
09:25:0164.97time_gap:0
09:25:0164.97time_gap:0
09:51:0662.2time_gap:0
seq: _29_12
09:34:5460.0time_gap:0
09:57:3062.1time_gap:0
10:07:1659.23time_gap:0
seq: _16_12
09:31:1556.69time_gap:0
09:41:4862.08time_gap:0
09:44:0661.18time_gap:0
09:46:5760.9time_gap:0 id_gap:19
10:00:4960.62time_gap:0
11:04:0058.0time_gap:0
13:25:0658.82time_gap:0
14:49:3956.43time_gap:0
14:52:1656.97time_gap:0
14:56:1257.25time_gap:0
14:56:3957.2time_gap:0
seq: _12_18
09:35:5359.99time_gap:0
09:36:1160.11time_gap:0
09:47:5963.02time_gap:0
13:34:4158.51time_gap:0
seq: _14_26
09:37:1361.3time_gap:0
13:23:5058.98time_gap:0
13:43:4458.0time_gap:0
seq: _18_23
11:15:3258.77time_gap:0
14:44:0556.88time_gap:0
14:44:4356.86time_gap:0
14:55:0456.98time_gap:0 id_gap:20
seq: _22_13
09:57:1262.31time_gap:0
11:10:0058.1time_gap:0
14:55:0657.18time_gap:0
seq: _19_17
09:34:4859.99time_gap:1
13:05:5259.46time_gap:0
14:49:2256.4time_gap:0
14:50:4356.65time_gap:0
seq: _11_22
09:48:4062.01time_gap:0
10:23:4659.27time_gap:0
14:31:4956.83time_gap:0
seq: _9_23
13:04:5959.29time_gap:0
14:35:0656.51time_gap:0
14:43:0956.71time_gap:0
seq: _17_13
09:41:1562.24time_gap:0
10:17:0057.83time_gap:0 id_gap:11
13:56:3157.72time_gap:0
14:55:0857.24time_gap:0
------卖出------

sell seq: _14_17
09:36:1960.15time_gap:0
09:41:1562.24time_gap:0
10:08:4057.93time_gap:0
10:54:0858.03time_gap:0
13:33:0158.66time_gap:0
14:47:2456.7time_gap:0
14:50:1156.35time_gap:0
sell seq: _11_18
09:32:2158.66time_gap:0
09:34:0558.72time_gap:0
09:51:1461.39time_gap:0
09:52:5662.44time_gap:0
09:53:2262.49time_gap:0
14:51:1056.99time_gap:0
sell seq: _17_19
09:47:0660.81time_gap:0
13:32:2358.74time_gap:0
13:36:5158.01time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:1265 regularGap 1000


seq: _22_16_23_14_25_24_12_23
10:30:0923.6time_gap:0 id_gap:129
13:10:5524.33time_gap:0 id_gap:45
seq: _14_14_15_13_18_15_16
10:59:3324.0time_gap:0 id_gap:21
14:37:1024.27time_gap:0
seq: _15_16_12_16_14_14
10:42:0823.55time_gap:0 id_gap:19
10:49:1124.06time_gap:0
seq: _20_13_12_15_19
09:38:0222.72time_gap:0 id_gap:523
14:51:0424.25time_gap:1 id_gap:308
seq: _15_12_12_14_14
09:48:2723.0time_gap:0 id_gap:57
10:54:4624.0time_gap:0 id_gap:34
13:40:1924.78time_gap:0 id_gap:360
13:49:4024.64time_gap:0 id_gap:76
seq: _15_16_12_16_14
10:47:0423.8time_gap:0
13:07:4924.5time_gap:0
seq: _15_18_19_12_15
10:38:5623.62time_gap:0 id_gap:18
13:39:5224.71time_gap:0
seq: _17_19_19_22_20
11:09:0524.0time_gap:0 id_gap:110
13:24:3524.44time_gap:0
seq: _17_19_16_17
09:48:2222.98time_gap:0 id_gap:30
11:09:0524.0time_gap:0 id_gap:255
13:10:5524.33time_gap:0
seq: _28_19_20_13
10:30:0623.58time_gap:0
10:46:4623.7time_gap:0
seq: _32_45_19_18
10:49:1123.88time_gap:0
11:08:3923.94time_gap:0 id_gap:541
seq: _35_17_24_22
10:59:4424.0time_gap:0 id_gap:614
13:05:4324.53time_gap:0 id_gap:25
seq: _20_16_27_14
11:09:0523.99time_gap:0 id_gap:16
13:39:5224.71time_gap:0
seq: _20_36_26
09:30:0722.56time_gap:1 id_gap:43
11:11:0824.2time_gap:0 id_gap:109
seq: _23_23_23
09:30:5422.69time_gap:0 id_gap:277
09:44:1122.75time_gap:0 id_gap:342
seq: _16_13_53
09:32:1122.69time_gap:0 id_gap:12
13:49:4024.63time_gap:0 id_gap:144
seq: _22_23_26
10:30:0823.6time_gap:1 id_gap:865
11:23:1024.4time_gap:1 id_gap:12
seq: _29_20_32
09:54:0322.92time_gap:0 id_gap:153
10:30:1223.59time_gap:0 id_gap:280
seq: _27_33_19
10:47:4723.89time_gap:0
11:05:1823.91time_gap:0
11:18:1124.23time_gap:0 id_gap:916
seq: _27_23_13
11:10:2124.1time_gap:0 id_gap:227
14:30:3424.38time_gap:0
seq: _46_13_12
11:11:0724.2time_gap:0 id_gap:651
13:34:5824.95time_gap:0 id_gap:54
seq: _13_106
09:30:5522.69time_gap:0 id_gap:103
10:42:0923.55time_gap:1
11:27:3924.63time_gap:0 id_gap:135
seq: _36_33
10:54:4524.0time_gap:0 id_gap:46
11:19:5124.3time_gap:1 id_gap:718
14:34:1924.2time_gap:0
seq: _43_46
10:29:5623.42time_gap:0 id_gap:19
13:51:2824.61time_gap:0
14:55:0024.43time_gap:0 id_gap:87
seq: _33_32
10:33:3123.44time_gap:0
11:18:1024.22time_gap:0
13:17:0724.26time_gap:3 id_gap:33
14:02:5224.4time_gap:0 id_gap:431
seq: _205_205
10:47:4523.8time_gap:0 id_gap:24
10:47:4523.8time_gap:0 id_gap:22
10:49:1124.0time_gap:0 id_gap:53
------卖出------

sell seq: _37_11_14_15
14:53:0024.39time_gap:0 id_gap:814
14:54:0024.43time_gap:0 id_gap:148
sell seq: _44_13_18
09:50:4322.95time_gap:0 id_gap:98
14:56:0024.38time_gap:0 id_gap:570
sell seq: _17_216
13:07:4324.5time_gap:0 id_gap:177
13:08:0024.5time_gap:1 id_gap:18
13:08:2324.5time_gap:3 id_gap:92

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:1219 regularGap 145.0


seq: _12_13_11_12_18_12_11_12_12_12_12
14:29:2619.44time_gap:0
14:49:4519.27time_gap:0 id_gap:12
seq: _11_13_11_11_12_11_12_12_12_12_12
10:01:3719.34time_gap:0 id_gap:13
10:02:2019.39time_gap:3
seq: _12_16_13_12_34_12_17
09:43:0519.86time_gap:0 id_gap:104
11:27:0319.91time_gap:0 id_gap:62
seq: _12_15_16_14_14_12_13
14:29:2119.43time_gap:0
14:29:2619.44time_gap:0 id_gap:16
seq: _17_17_19_13_22_36
09:54:0519.64time_gap:0 id_gap:118
14:42:3119.27time_gap:1 id_gap:17
seq: _16_35_29_38_11_38
14:29:5719.46time_gap:0 id_gap:110
14:32:5319.36time_gap:1 id_gap:145
seq: _34_31_22_11_12
09:54:0519.64time_gap:0 id_gap:89
11:25:0319.88time_gap:0 id_gap:55
seq: _19_18_20_27_19
13:47:0219.6time_gap:0 id_gap:13
14:01:2219.61time_gap:0
seq: _27_30_12_23_23
14:24:2619.62time_gap:0 id_gap:121
14:54:0319.35time_gap:0 id_gap:103
seq: _28_16_20_26_28
09:56:0019.44time_gap:1 id_gap:41
14:24:1319.6time_gap:0
seq: _23_21_24_20
13:53:3119.66time_gap:0
13:54:0619.67time_gap:1
14:01:4719.61time_gap:1
14:29:1019.43time_gap:0
seq: _36_28_47_35
13:44:4819.62time_gap:0
14:05:5019.6time_gap:0 id_gap:13
seq: _28_27_39_20
14:06:4419.62time_gap:0
14:49:4419.25time_gap:0
seq: _15_15_19_28
09:43:3419.9time_gap:0 id_gap:44
09:56:3719.56time_gap:0 id_gap:116
seq: _39_26_13_11
13:45:0419.6time_gap:0
14:45:4319.25time_gap:0 id_gap:23
seq: _27_25_28_25
14:29:0019.43time_gap:0
14:53:5019.27time_gap:0 id_gap:83
seq: _34_31_89
09:32:2819.81time_gap:0 id_gap:65
09:49:0919.87time_gap:0 id_gap:101
seq: _18_41_30
09:32:2819.81time_gap:0 id_gap:49
11:28:0419.89time_gap:0
seq: _26_27_26
09:32:3019.81time_gap:0 id_gap:67
14:54:0319.36time_gap:0
seq: _26_64_29
13:45:0719.6time_gap:1
14:24:5419.64time_gap:0
seq: _52_12_12
09:37:4520.0time_gap:0
14:52:0319.31time_gap:0 id_gap:53
seq: _83_39_40
09:37:4520.0time_gap:0
14:49:3419.23time_gap:0
seq: _53_11_57
13:13:3719.72time_gap:0 id_gap:29
14:43:2319.28time_gap:0
seq: _35_21_42
09:54:0719.62time_gap:0
10:02:1519.35time_gap:0
seq: _54_20_12
09:54:0719.62time_gap:0 id_gap:73
14:54:0419.37time_gap:0 id_gap:73
seq: _39_29_20
09:49:0719.87time_gap:0 id_gap:34
14:01:2119.62time_gap:0 id_gap:139
seq: _28_28_35
11:28:0419.89time_gap:0
14:48:0319.25time_gap:0 id_gap:13
14:49:0319.26time_gap:0 id_gap:10
seq: _32_29_31
11:27:0419.94time_gap:0
14:46:0319.25time_gap:0 id_gap:87
seq: _34_25_34
13:45:0419.6time_gap:0
14:53:0319.29time_gap:0 id_gap:27
seq: _12_11_63
09:55:4519.33time_gap:0 id_gap:93
13:45:0419.6time_gap:0
seq: _22_22_36
14:29:2919.42time_gap:0
14:54:0319.36time_gap:0 id_gap:15
seq: _28_35_18
10:02:1219.37time_gap:0
14:54:0219.31time_gap:0
seq: _254_253_254
14:46:0319.27time_gap:0 id_gap:92
14:53:5719.3time_gap:0 id_gap:66
14:53:5719.3time_gap:0 id_gap:61
seq: _27_57
09:30:0719.82time_gap:0
09:54:0519.62time_gap:0
14:45:2919.26time_gap:0
seq: _43_52
09:30:3719.91time_gap:0 id_gap:46
09:54:1419.61time_gap:0 id_gap:28
13:45:0419.6time_gap:0
14:53:0319.3time_gap:0
seq: _12_69
09:56:3719.57time_gap:0 id_gap:34
10:02:0919.35time_gap:0 id_gap:82
13:32:1119.78time_gap:0 id_gap:45
14:18:2219.62time_gap:0 id_gap:109
seq: _43_43
09:55:4919.34time_gap:0 id_gap:18
10:02:0819.31time_gap:1 id_gap:18
14:46:0619.32time_gap:0
seq: _254_253
14:46:0319.26time_gap:0 id_gap:97
14:49:4919.28time_gap:0 id_gap:72
14:53:4819.28time_gap:0 id_gap:78
------卖出------

sell seq: _22_23_29_21_39_19_12_12_12
13:43:0419.7time_gap:0 id_gap:44
13:45:0419.59time_gap:0 id_gap:71
13:47:0419.6time_gap:1 id_gap:86
sell seq: _22_12_18_21_29_24_12
13:04:0619.86time_gap:3 id_gap:47
13:42:0419.7time_gap:0 id_gap:62
sell seq: _22_22_19_22_12_15
09:44:5219.9time_gap:1 id_gap:78
09:44:5419.9time_gap:1 id_gap:130
sell seq: _20_17_25_17_17
09:44:3119.92time_gap:0 id_gap:116
09:44:3419.91time_gap:0
sell seq: _24_22_22_11
09:45:0519.88time_gap:1 id_gap:22
10:42:2619.65time_gap:3
sell seq: _24_14_24_14
09:33:4919.91time_gap:0 id_gap:71
09:33:4919.91time_gap:0 id_gap:135
sell seq: _28_15_37
09:33:3519.9time_gap:0
09:52:3719.8time_gap:0
sell seq: _13_39_41
09:34:3719.95time_gap:0
14:27:3719.57time_gap:0 id_gap:56
sell seq: _11_44_53
09:37:1819.99time_gap:0
09:44:3119.94time_gap:0 id_gap:100
sell seq: _53_28
................................................................... (total: 83)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:1211 regularGap 497.0


seq: _23_18_12_23_14_21_19
09:56:0728.13time_gap:0 id_gap:227
14:02:2228.32time_gap:3 id_gap:70
seq: _15_15_13_11_13
09:40:3628.07time_gap:0 id_gap:129
11:06:3128.59time_gap:1 id_gap:313
seq: _12_23_23_13
09:33:5927.91time_gap:1 id_gap:397
09:41:3828.23time_gap:0
seq: _20_23_15_14
09:39:0028.24time_gap:0
14:22:5728.29time_gap:0 id_gap:33
14:54:0328.02time_gap:0 id_gap:63
seq: _16_15_16_16
10:10:5328.1time_gap:0 id_gap:73
10:15:2928.06time_gap:1 id_gap:45
seq: _31_16_30
09:30:1327.66time_gap:0
13:05:2429.1time_gap:0 id_gap:298
14:22:5828.3time_gap:0
seq: _18_19_48
09:30:0027.63time_gap:0 id_gap:24
09:39:0128.28time_gap:0 id_gap:13
seq: _29_24_35
09:30:0427.63time_gap:0
14:46:0427.91time_gap:0
seq: _11_34_22
14:48:0727.82time_gap:0 id_gap:17
14:56:0328.04time_gap:0 id_gap:173
seq: _11_18_50
09:31:1027.78time_gap:0 id_gap:117
09:48:4628.12time_gap:0 id_gap:164
seq: _20_22_13
09:30:0127.77time_gap:0
10:22:5028.3time_gap:0 id_gap:21
10:33:5328.45time_gap:0
seq: _53_19_11
09:30:0427.72time_gap:0 id_gap:279
14:39:0328.05time_gap:0
seq: _16_54_24
09:30:1327.64time_gap:0 id_gap:10
14:52:0528.01time_gap:0 id_gap:10
seq: _24_12_24
09:35:4628.21time_gap:0 id_gap:323
14:49:4727.87time_gap:0 id_gap:43
seq: _13_26_21
14:13:2028.35time_gap:0
14:50:0427.93time_gap:0 id_gap:16
seq: _25_27_14
09:30:3127.89time_gap:0 id_gap:417
09:38:2528.19time_gap:1 id_gap:111
seq: _12_23_23
09:56:0528.13time_gap:0 id_gap:19
13:16:5728.52time_gap:1 id_gap:11
seq: _35_27_104
13:54:0228.58time_gap:0
14:46:0327.91time_gap:0 id_gap:434
seq: _12_18_33
09:34:0127.99time_gap:0 id_gap:282
11:24:0928.85time_gap:0 id_gap:16
13:07:2128.89time_gap:0 id_gap:32
seq: _12_40_16
09:32:0727.94time_gap:0 id_gap:23
13:42:0528.42time_gap:1 id_gap:278
14:00:1228.44time_gap:0 id_gap:270
seq: _44_214_439
14:38:4028.0time_gap:0 id_gap:209
14:43:1528.0time_gap:0 id_gap:270
seq: _23_23_15
09:36:2628.32time_gap:0
13:05:0529.06time_gap:0
seq: _20_26_24
14:05:5828.31time_gap:0 id_gap:122
14:53:5827.98time_gap:0
seq: _36_28_38
09:46:5628.1time_gap:1
14:56:0528.06time_gap:0 id_gap:15
seq: _49_11_12
10:15:3428.08time_gap:0
11:20:1628.8time_gap:1 id_gap:16
seq: _32_100_21
13:31:1428.56time_gap:1 id_gap:413
13:57:2728.45time_gap:0 id_gap:307
seq: _38_48_38
13:05:0529.0time_gap:0 id_gap:115
13:34:4928.48time_gap:0 id_gap:97
seq: _31_24
09:30:5227.63time_gap:0 id_gap:156
11:14:5528.85time_gap:0
13:14:0928.59time_gap:0
seq: _43_11
09:30:5527.82time_gap:0 id_gap:20
09:56:0128.05time_gap:0 id_gap:208
13:33:3528.52time_gap:0 id_gap:57
13:57:0728.45time_gap:0 id_gap:112
seq: _34_22
09:38:2528.19time_gap:0 id_gap:42
10:29:0428.29time_gap:0
13:39:1628.41time_gap:1 id_gap:249
seq: _27_28
09:30:0127.77time_gap:0
09:30:5427.78time_gap:0 id_gap:138
09:42:2928.23time_gap:0
09:55:1328.14time_gap:0 id_gap:247
10:44:4328.17time_gap:3
13:04:2828.88time_gap:0 id_gap:10
13:31:2628.47time_gap:1 id_gap:14
14:34:1227.93time_gap:0
14:46:0327.91time_gap:0 id_gap:181
14:54:5628.07time_gap:0
seq: _43_33
09:46:3928.19time_gap:0 id_gap:70
14:33:0227.98time_gap:1 id_gap:196
14:54:0528.04time_gap:0 id_gap:19
seq: _68_22
09:31:3428.0time_gap:0 id_gap:182
09:49:5328.17time_gap:3
13:37:4528.44time_gap:0 id_gap:285
14:49:4927.88time_gap:0
seq: _32_29
09:30:1527.69time_gap:0
13:05:1429.1time_gap:0 id_gap:107
13:47:3428.42time_gap:0 id_gap:14
14:30:2828.15time_gap:0 id_gap:389
14:41:0228.01time_gap:0 id_gap:53
seq: _23_48
09:31:3127.96time_gap:0 id_gap:310
14:20:4328.33time_gap:0 id_gap:202
14:54:0328.01time_gap:0 id_gap:17
seq: _33_33
09:30:5527.8time_gap:0
13:04:4129.14time_gap:1 id_gap:49
13:05:1129.09time_gap:0
seq: _47_47
................................................................... (total: 166)
------卖出------

sell seq: _28_92_37_16_15_29
09:30:4727.8time_gap:1 id_gap:337
09:33:2628.0time_gap:1 id_gap:277
sell seq: _28_18_17_15_21_15
13:04:0428.8time_gap:0 id_gap:49
13:44:0428.45time_gap:0 id_gap:33
sell seq: _18_18_17_17
09:30:3627.87time_gap:0 id_gap:326
11:13:5528.85time_gap:0
sell seq: _24_15_14_14
10:13:3528.1time_gap:0 id_gap:95
13:01:0428.85time_gap:1 id_gap:109
sell seq: _33_33_48
09:41:2728.09time_gap:0 id_gap:275
10:30:0628.31time_gap:0
sell seq: _12_33_11
10:13:3528.1time_gap:0 id_gap:410
11:06:5128.06time_gap:0 id_gap:252
sell seq: _15_17_32
09:35:1428.19time_gap:3 id_gap:178
10:04:3128.15time_gap:0 id_gap:46
14:27:1628.13time_gap:1 id_gap:301
sell seq: _23_23_15
09:38:4728.18time_gap:0
13:13:2228.6time_gap:0
sell seq: _22_21_12
09:35:1328.19time_gap:1 id_gap:20
10:19:5028.46time_gap:0 id_gap:58
sell seq: _108_108_108
10:45:3228.19time_gap:3 id_gap:440
11:18:0028.83time_gap:1 id_gap:96
sell seq: _23_24_12
09:42:5528.26time_gap:0
10:22:0428.3time_gap:0 id_gap:109
13:06:3428.9time_gap:0 id_gap:169
sell seq: _38_16
................................................................... (total: 51)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:1171 regularGap 144.0


seq: _19_13_12_11_16_14_38
09:35:3431.69time_gap:1 id_gap:36
09:36:1131.64time_gap:0 id_gap:19
seq: _13_12_14_11_16_20
09:35:3331.71time_gap:0 id_gap:28
09:35:4031.69time_gap:0
13:34:4531.43time_gap:0 id_gap:47
seq: _19_18_17_17_17_18
09:34:3931.83time_gap:0 id_gap:76
09:34:3931.82time_gap:0
seq: _17_13_16_11_24
09:53:4831.25time_gap:0 id_gap:99
10:32:4831.42time_gap:1 id_gap:49
seq: _30_15_32_21_19
09:53:4831.25time_gap:0 id_gap:55
13:35:0631.45time_gap:1 id_gap:31
seq: _21_21_21_21_13
09:33:4531.68time_gap:0 id_gap:12
09:33:4531.68time_gap:0
seq: _15_18_12_11
09:35:3331.71time_gap:0
10:43:4831.21time_gap:1 id_gap:33
seq: _12_18_11_17
09:34:3131.87time_gap:0
11:11:1231.43time_gap:0 id_gap:32
seq: _26_24_26_26
09:34:0431.89time_gap:0 id_gap:90
13:34:4531.43time_gap:0 id_gap:46
seq: _15_24_15_11
09:37:4531.41time_gap:0 id_gap:114
09:53:5231.25time_gap:1 id_gap:133
14:30:4831.2time_gap:1 id_gap:43
seq: _12_17_17_17
09:32:1331.23time_gap:0 id_gap:24
09:33:0631.83time_gap:0 id_gap:71
seq: _65_34_33_17
09:32:3031.55time_gap:0
09:32:3131.59time_gap:0
seq: _34_31_19_64
09:32:3031.59time_gap:0
09:32:3131.59time_gap:0
seq: _12_35_11
09:33:0731.83time_gap:0 id_gap:88
09:34:1831.96time_gap:0
14:55:0130.99time_gap:0
seq: _34_18_26
09:30:0031.0time_gap:0 id_gap:56
09:55:2231.18time_gap:0
seq: _12_37_37
09:36:1131.64time_gap:0 id_gap:34
09:41:2731.36time_gap:3 id_gap:35
seq: _20_16_19
09:33:3331.73time_gap:0 id_gap:90
09:33:4831.68time_gap:0 id_gap:26
09:37:0631.55time_gap:0 id_gap:29
seq: _16_19_26
11:11:0531.48time_gap:0
11:11:0631.49time_gap:0 id_gap:41
seq: _19_29_19
09:35:3131.65time_gap:0
14:37:4931.06time_gap:0
seq: _20_34_22
09:41:4831.38time_gap:0
09:53:4831.25time_gap:0 id_gap:54
09:57:5231.18time_gap:0 id_gap:45
seq: _11_27_36
10:45:3231.2time_gap:0 id_gap:38
13:05:1331.82time_gap:0
seq: _29_19_31
10:50:4831.2time_gap:0 id_gap:30
13:40:0231.32time_gap:0 id_gap:76
seq: _17_17_14
09:33:5331.78time_gap:0
09:34:3931.83time_gap:0
09:36:3131.63time_gap:0 id_gap:23
seq: _25_32_13
09:53:5131.25time_gap:1 id_gap:36
13:24:2731.52time_gap:1 id_gap:29
seq: _18_19_18
09:34:3831.85time_gap:0 id_gap:11
11:03:2131.42time_gap:1 id_gap:20
seq: _26_11_11
09:33:4031.72time_gap:0 id_gap:103
10:24:1531.38time_gap:0 id_gap:67
seq: _19_12_23
09:33:4131.72time_gap:0 id_gap:22
11:09:4831.4time_gap:0 id_gap:104
seq: _15_19_37
09:33:4031.73time_gap:0
11:10:0431.45time_gap:0 id_gap:13
seq: _18_21_21
09:34:3031.87time_gap:1
11:10:0431.45time_gap:0 id_gap:31
seq: _11_13_37
11:16:1331.47time_gap:3
13:31:1831.56time_gap:0
seq: _12_36_42
13:03:4131.65time_gap:0 id_gap:56
13:49:1831.96time_gap:0 id_gap:121
seq: _12_17_30
09:32:4231.74time_gap:0 id_gap:23
09:33:4031.71time_gap:0 id_gap:116
seq: _12_11_56
09:33:4031.72time_gap:0 id_gap:46
09:34:0531.93time_gap:0 id_gap:93
seq: _29_29
09:32:3431.72time_gap:0 id_gap:143
09:33:4031.77time_gap:0
09:35:5631.72time_gap:1
09:35:5831.71time_gap:1 id_gap:12
09:36:0331.73time_gap:0
09:46:0431.41time_gap:0 id_gap:12
10:01:4731.11time_gap:0
seq: _22_34
09:51:4131.4time_gap:0
10:02:2131.11time_gap:0
13:18:5231.51time_gap:0 id_gap:62
seq: _32_19
09:34:2331.99time_gap:0
13:04:1331.81time_gap:0
14:26:5931.11time_gap:0 id_gap:136
seq: _13_62
09:51:4631.45time_gap:0
14:30:1631.64time_gap:0
14:56:3531.0time_gap:0 id_gap:55
seq: _37_12
09:31:3531.26time_gap:0 id_gap:32
09:34:5231.85time_gap:0
10:24:1431.36time_gap:0
11:14:4231.53time_gap:1
seq: _12_37
09:33:4031.71time_gap:0 id_gap:36
09:34:1131.96time_gap:0 id_gap:27
13:05:0531.84time_gap:0
13:29:0431.62time_gap:0
14:29:2431.25time_gap:0
seq: _37_37
................................................................... (total: 168)
------卖出------

sell seq: _13_13_13_13_14_13_13
09:31:5531.29time_gap:0
09:34:4131.85time_gap:0 id_gap:36
sell seq: _12_12_16_17_16_15
09:31:0931.12time_gap:1
09:34:2631.91time_gap:1
sell seq: _15_19_15_11_19_19
09:31:1031.13time_gap:1 id_gap:10
09:31:1331.13time_gap:0 id_gap:31
sell seq: _11_11_11_11_11_11
10:26:1831.44time_gap:3 id_gap:108
13:30:1331.54time_gap:0 id_gap:43
13:36:3731.46time_gap:1 id_gap:19
sell seq: _17_17_13_17_17_17
09:35:1231.78time_gap:1 id_gap:108
10:25:2431.46time_gap:3 id_gap:27
sell seq: _17_19_18_16_19
09:31:1231.13time_gap:1 id_gap:100
09:52:4231.4time_gap:0 id_gap:29
sell seq: _19_18_19_12_19
10:03:2131.18time_gap:1 id_gap:50
11:12:1531.56time_gap:0 id_gap:55
sell seq: _13_15_27_17_21
09:50:3031.43time_gap:0 id_gap:25
10:26:0031.46time_gap:1 id_gap:38
sell seq: _22_12_18_22
09:39:2431.57time_gap:1
14:15:3431.0time_gap:0 id_gap:111
sell seq: _16_17_16_15
09:34:3831.84time_gap:0
09:34:4231.84time_gap:0 id_gap:24
09:53:0331.38time_gap:0 id_gap:58
sell seq: _16_15_13_13
09:35:0631.87time_gap:1 id_gap:41
11:12:0031.52time_gap:0 id_gap:30
sell seq: _33_15_14_14
................................................................... (total: 177)

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:1163 regularGap 36.600000000000136


seq: _21_21_12_21_20
13:07:0766.81time_gap:0
13:07:0766.81time_gap:0 id_gap:22
seq: _8_11_11_11_11
13:24:0066.88time_gap:0
13:41:4267.32time_gap:1
14:36:4066.48time_gap:0
seq: _8_14_14_14_9
13:38:3467.19time_gap:0
13:40:2167.25time_gap:0
seq: _9_9_9_9
13:07:2166.88time_gap:0
13:25:0467.0time_gap:0
14:42:1666.89time_gap:0
seq: _11_11_11_11
13:24:0066.88time_gap:0
13:38:1967.0time_gap:0
seq: _8_8_17
09:35:5561.98time_gap:0
13:40:4567.36time_gap:0
seq: _12_10_16
09:41:4362.98time_gap:0
13:01:5166.0time_gap:0
seq: _8_17_8
10:55:0264.0time_gap:0
14:52:0466.23time_gap:0 id_gap:28
seq: _24_9_10
10:54:5063.99time_gap:0
11:08:4965.45time_gap:0
seq: _11_12_10
11:11:3265.83time_gap:1
14:34:1766.66time_gap:0
seq: _10_8_8
11:10:4265.95time_gap:0
13:25:0467.0time_gap:0
14:41:1666.9time_gap:0
seq: _13_13_13
13:57:4466.4time_gap:0
13:57:4466.4time_gap:0
seq: _16_16_16
13:07:0166.66time_gap:0
13:07:0166.69time_gap:0
seq: _11_14
09:36:4162.25time_gap:0
09:41:1162.82time_gap:0
10:18:5863.79time_gap:0
10:54:5063.99time_gap:0
13:15:5466.57time_gap:0
13:40:4567.36time_gap:0
14:33:5066.43time_gap:0
14:35:0866.67time_gap:0
seq: _34_11
09:30:4561.17time_gap:0
09:38:0762.48time_gap:0
13:57:5466.28time_gap:0
seq: _12_18
09:35:4861.88time_gap:0
09:45:5663.1time_gap:0
09:50:5763.63time_gap:0
10:03:4163.69time_gap:0
10:54:5364.0time_gap:0 id_gap:10
10:55:0064.18time_gap:0
11:07:3465.19time_gap:0
13:24:0766.95time_gap:0
13:40:4567.36time_gap:0
14:52:0466.23time_gap:0
seq: _8_17
09:36:4862.0time_gap:0
09:52:3463.16time_gap:0
10:00:5763.6time_gap:0
13:07:0166.66time_gap:0
14:47:4466.65time_gap:0
seq: _9_31
09:37:2162.31time_gap:0
10:50:0363.73time_gap:0
11:22:4365.16time_gap:0
14:51:0266.2time_gap:0 id_gap:25
seq: _17_19
09:36:5462.52time_gap:0
09:47:3963.6time_gap:0 id_gap:23
14:20:5967.39time_gap:0
seq: _16_8
09:38:2262.52time_gap:0
14:31:0067.18time_gap:0
14:37:0566.78time_gap:0
14:47:1966.77time_gap:0
14:56:1866.5time_gap:0
seq: _12_13
10:58:1564.66time_gap:0
10:58:3564.6time_gap:0
11:10:2965.88time_gap:0
13:01:3065.85time_gap:0
13:29:2867.33time_gap:0
13:40:2167.25time_gap:0
14:36:4366.51time_gap:0
seq: _11_17
10:29:4963.8time_gap:0
10:41:2263.89time_gap:0
11:10:3465.87time_gap:0
14:08:1967.49time_gap:0
14:47:4466.7time_gap:0
seq: _24_17
09:46:3763.18time_gap:0
10:57:4064.22time_gap:0
14:16:2667.67time_gap:0
14:24:0567.38time_gap:0
------卖出------

sell seq: _9_10_8
10:13:4863.95time_gap:0
13:17:2867.3time_gap:0 id_gap:27
sell seq: _10_8_12
14:13:3167.41time_gap:0
14:41:1666.9time_gap:1
sell seq: _16_11
09:30:4561.17time_gap:0
10:13:4963.9time_gap:0
11:10:3465.87time_gap:0
11:17:0865.59time_gap:0
sell seq: _16_9
09:30:4361.16time_gap:0
11:08:4665.37time_gap:1
14:08:1967.49time_gap:0
14:31:0067.18time_gap:0
14:41:5466.99time_gap:0
14:46:3966.59time_gap:0
14:47:1966.77time_gap:0
sell seq: _14_17
09:36:4762.0time_gap:0
09:37:4262.4time_gap:0
14:05:4167.32time_gap:0
14:36:4666.43time_gap:0
sell seq: _32_26
09:36:3862.22time_gap:0
10:13:4863.97time_gap:0
14:24:3567.25time_gap:0
sell seq: _26_9
................................................................... (total: 51)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:1114 regularGap 29.0


seq: _14_16_18_12_12_24_19_13
09:31:2227.61time_gap:0
09:31:2627.61time_gap:1 id_gap:24
seq: _23_21_15_12_18_15
09:37:0127.14time_gap:0
09:49:4327.84time_gap:0 id_gap:18
seq: _16_18_18_12_11_27
09:36:5527.11time_gap:0 id_gap:26
09:46:4927.74time_gap:0
seq: _43_43_43_43_43
09:30:0027.13time_gap:0
09:30:0027.13time_gap:0 id_gap:10
seq: _40_26_28_28_41
09:31:4127.63time_gap:1 id_gap:12
09:31:4227.62time_gap:0 id_gap:25
09:46:4927.7time_gap:0
seq: _12_18_15_11
09:31:2727.61time_gap:0 id_gap:11
09:46:4927.64time_gap:0
seq: _19_34_18_17
09:36:5727.11time_gap:0 id_gap:22
09:36:5827.11time_gap:0 id_gap:27
seq: _14_13_13_15
09:31:4527.59time_gap:0 id_gap:27
13:04:0428.13time_gap:0
seq: _21_28_18_15
09:31:3527.62time_gap:0 id_gap:23
11:27:5728.09time_gap:0
seq: _11_24_19_25
11:11:0527.95time_gap:0
11:12:0428.03time_gap:0 id_gap:13
seq: _12_11_29_21
11:14:5528.09time_gap:0
11:17:2928.03time_gap:0
seq: _17_12_41
09:32:3027.21time_gap:0 id_gap:11
09:35:0327.14time_gap:0
seq: _19_24_21
09:41:4127.21time_gap:0 id_gap:10
11:28:0428.1time_gap:0
seq: _19_24_18
09:30:1927.27time_gap:0 id_gap:13
09:33:4027.06time_gap:0 id_gap:10
seq: _36_36_54
09:30:1227.14time_gap:0
09:30:1927.25time_gap:0 id_gap:26
seq: _19_14_32
09:37:0827.16time_gap:0 id_gap:21
09:44:3927.2time_gap:0 id_gap:25
seq: _27_34_18
09:35:0027.12time_gap:0
09:36:5627.11time_gap:1
seq: _34_12_11
09:36:5827.11time_gap:0
09:51:5527.71time_gap:0
10:17:4327.51time_gap:1 id_gap:29
seq: _20_26_27
09:37:5927.23time_gap:0
10:10:1927.94time_gap:0 id_gap:17
10:31:5227.48time_gap:0
seq: _29_18_23
09:31:3027.62time_gap:0
09:31:3627.61time_gap:1
09:43:2227.19time_gap:0 id_gap:13
seq: _11_40_29
09:37:1227.16time_gap:0 id_gap:14
11:17:2928.03time_gap:0 id_gap:24
seq: _28_13_19
09:31:2127.62time_gap:0
09:37:0127.18time_gap:0
seq: _24_24_24
09:53:3327.5time_gap:0
09:53:3427.5time_gap:0
11:27:0528.08time_gap:0
seq: _13_32_13
09:41:0927.31time_gap:0 id_gap:29
11:27:0628.08time_gap:0 id_gap:14
seq: _37_13_17
09:30:5227.71time_gap:0 id_gap:14
09:54:2427.52time_gap:0
seq: _26_17_17
09:54:2427.52time_gap:0
10:06:1528.0time_gap:0 id_gap:15
10:07:3127.95time_gap:1
13:04:2028.1time_gap:0
seq: _13_26_18
09:31:2227.61time_gap:0 id_gap:24
09:46:4927.7time_gap:0
09:56:4527.75time_gap:0
seq: _19_16_54
09:31:3627.61time_gap:0
11:15:0828.1time_gap:0
seq: _27_14_14
10:48:5627.61time_gap:0
11:27:0428.05time_gap:0 id_gap:12
seq: _26_22_23
09:31:3527.62time_gap:0
11:25:0427.96time_gap:0
seq: _12_14_30
09:59:5227.68time_gap:0 id_gap:14
11:28:0428.1time_gap:0 id_gap:14
13:02:0528.11time_gap:0
seq: _16_24_32
09:46:4927.7time_gap:0
10:06:2628.06time_gap:0
seq: _15_33_27
11:15:0928.11time_gap:0 id_gap:12
11:15:0928.11time_gap:0 id_gap:17
seq: _47_12
09:31:3327.62time_gap:0
09:34:4627.12time_gap:0 id_gap:12
09:41:3527.21time_gap:0
09:52:0027.72time_gap:0
09:59:1727.7time_gap:0
11:07:4128.03time_gap:0
seq: _33_23
09:32:3327.26time_gap:0 id_gap:11
09:36:5727.11time_gap:0
09:36:5927.11time_gap:0
seq: _29_29
09:35:0627.26time_gap:0 id_gap:23
09:38:0027.26time_gap:0
09:44:4127.23time_gap:0
09:45:4927.46time_gap:0 id_gap:17
11:11:0427.93time_gap:0
11:11:0427.93time_gap:0
seq: _29_42
09:32:3427.3time_gap:0
10:02:2827.78time_gap:0 id_gap:15
11:25:0427.96time_gap:0 id_gap:19
seq: _37_54
09:30:0027.27time_gap:0
09:30:0027.27time_gap:0 id_gap:26
09:30:0027.27time_gap:0 id_gap:19
09:33:4427.05time_gap:0
09:33:5227.05time_gap:0
seq: _36_36
................................................................... (total: 157)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:3127.31time_gap:1 id_gap:10
09:38:3227.31time_gap:1 id_gap:14
sell seq: _14_15_14_14_15_14_18_13
09:33:1627.13time_gap:0
09:49:1727.84time_gap:1
sell seq: _12_12_12_12_12_12_12_12
09:41:5127.31time_gap:0 id_gap:29
09:48:4127.82time_gap:0
sell seq: _23_22_19_18_22_24_23
13:13:4527.9time_gap:1
14:01:1427.6time_gap:0
sell seq: _14_15_14_14_15_14
09:49:3327.83time_gap:0
13:30:5628.06time_gap:0 id_gap:15
sell seq: _18_19_18_17_17_24
09:37:2627.24time_gap:0
09:38:0027.25time_gap:0
sell seq: _12_19_15_18_15
09:44:3927.19time_gap:0
09:48:2227.76time_gap:0 id_gap:29
sell seq: _28_28_27_26_27
09:36:3727.21time_gap:0
09:41:0327.3time_gap:1
sell seq: _11_13_11_11_16
09:35:0527.24time_gap:0 id_gap:13
10:13:0927.67time_gap:0
sell seq: _18_19_18_17_17
09:47:3127.72time_gap:1
09:48:2227.78time_gap:1
13:10:1127.97time_gap:0
sell seq: _11_17_17_16_14
09:36:4027.23time_gap:1 id_gap:17
09:48:2327.78time_gap:0
sell seq: _17_37_11_19_15
................................................................... (total: 351)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:1088 regularGap 191.0


seq: _26_28_27_24
09:30:0145.66time_gap:0 id_gap:35
14:28:5745.72time_gap:0 id_gap:34
seq: _13_17_11_12
09:41:0745.59time_gap:0
09:41:0745.59time_gap:0
seq: _15_13_12
09:31:4945.66time_gap:0 id_gap:28
09:31:5245.62time_gap:0 id_gap:38
09:31:5345.62time_gap:0 id_gap:18
09:31:5745.6time_gap:0 id_gap:36
09:43:3645.54time_gap:0
seq: _29_25_22
09:30:1245.62time_gap:0 id_gap:21
09:38:3745.5time_gap:0
seq: _12_13_17
09:31:5045.62time_gap:0 id_gap:16
09:31:5145.62time_gap:0 id_gap:25
09:31:5845.59time_gap:0 id_gap:16
seq: _12_17_14
10:21:2145.93time_gap:0 id_gap:58
10:59:0246.1time_gap:0 id_gap:17
13:45:3845.84time_gap:1 id_gap:55
seq: _18_21_17
09:38:2345.51time_gap:0
09:51:0245.46time_gap:0 id_gap:22
seq: _11_11_11
09:30:0445.71time_gap:0 id_gap:38
09:41:0645.55time_gap:0 id_gap:22
seq: _81_103_20
09:41:0745.59time_gap:0 id_gap:16
09:41:0945.59time_gap:0
seq: _11_12_13
09:56:4845.37time_gap:0 id_gap:10
10:06:4145.39time_gap:1
seq: _14_14_35
09:39:0245.54time_gap:0 id_gap:130
09:51:0445.5time_gap:0 id_gap:81
seq: _13_41_12
09:56:0645.31time_gap:0 id_gap:120
10:32:0145.95time_gap:0 id_gap:52
seq: _17_19
09:30:0045.7time_gap:0 id_gap:16
09:30:0345.63time_gap:0
09:32:0845.64time_gap:0 id_gap:123
09:41:1545.62time_gap:0
09:45:3345.44time_gap:0
13:29:0246.28time_gap:1
13:43:3345.96time_gap:0
14:02:2645.7time_gap:0 id_gap:20
14:36:1645.48time_gap:0
14:39:0945.61time_gap:0 id_gap:100
seq: _14_24
09:32:2845.49time_gap:0 id_gap:13
09:35:5845.64time_gap:3
09:36:3645.6time_gap:3 id_gap:89
seq: _37_11
13:10:5146.33time_gap:0
13:11:0646.36time_gap:0
13:34:4346.2time_gap:0
13:40:1846.11time_gap:0 id_gap:54
14:49:5245.4time_gap:0
seq: _12_43
09:38:2345.51time_gap:0
09:47:0545.65time_gap:0 id_gap:32
10:15:1645.8time_gap:0 id_gap:21
13:10:4046.35time_gap:0
seq: _17_17
09:30:0045.63time_gap:0
09:38:5845.46time_gap:0
10:37:0245.99time_gap:0 id_gap:42
11:21:0746.44time_gap:0
seq: _31_31
09:30:0345.63time_gap:0
09:56:2745.33time_gap:0 id_gap:58
10:59:0246.1time_gap:0 id_gap:10
seq: _17_32
09:30:1545.6time_gap:0 id_gap:104
09:30:2445.6time_gap:0
10:15:1645.79time_gap:0 id_gap:22
seq: _14_23
10:12:5445.46time_gap:0
13:24:1046.06time_gap:0
14:55:1746.25time_gap:0
seq: _17_21
09:31:0945.61time_gap:0 id_gap:43
09:51:0345.51time_gap:1
10:24:3845.95time_gap:0 id_gap:52
10:56:5446.14time_gap:0 id_gap:85
seq: _14_48
09:32:3445.53time_gap:0 id_gap:12
09:47:0245.62time_gap:0 id_gap:15
14:26:4345.85time_gap:0
seq: _12_27
09:33:5845.53time_gap:0 id_gap:77
09:45:2645.48time_gap:0
09:54:5345.31time_gap:1 id_gap:73
10:35:0446.02time_gap:0
13:05:0546.56time_gap:0
seq: _24_24
09:30:0245.66time_gap:0 id_gap:15
09:32:2845.49time_gap:0 id_gap:27
09:40:0945.51time_gap:0 id_gap:10
10:46:0045.84time_gap:0
14:50:1545.43time_gap:0 id_gap:34
seq: _18_27
09:43:2645.5time_gap:0
13:24:1046.04time_gap:0
13:34:4746.14time_gap:0 id_gap:28
14:27:2145.76time_gap:0
seq: _33_17
09:54:5245.35time_gap:0
10:44:2645.7time_gap:0
11:06:0946.2time_gap:3 id_gap:16
seq: _16_23
10:15:1745.8time_gap:0
11:21:0546.39time_gap:0
13:50:1145.94time_gap:0 id_gap:129
seq: _22_22
09:58:4945.37time_gap:1
10:02:0545.37time_gap:0 id_gap:93
11:29:1546.6time_gap:0 id_gap:43
13:34:4746.12time_gap:0
seq: _41_22
10:50:3545.87time_gap:0
11:20:2646.35time_gap:0 id_gap:24
14:48:2245.37time_gap:0
------卖出------

sell seq: _16_16_11_16_16_16_16_16_12
09:31:0345.59time_gap:0 id_gap:62
09:31:0345.59time_gap:0 id_gap:100
sell seq: _14_23_17_13_13
13:45:0345.87time_gap:0 id_gap:84
13:47:0345.87time_gap:0
sell seq: _15_27_28_21
09:35:2145.61time_gap:0 id_gap:13
09:57:1645.4time_gap:0 id_gap:63
sell seq: _16_19_15_18
09:36:3545.59time_gap:0 id_gap:65
11:16:3646.35time_gap:1 id_gap:12
sell seq: _11_11_11
09:34:2645.59time_gap:0 id_gap:44
09:34:3445.58time_gap:0
09:34:3545.63time_gap:0
sell seq: _16_18_15
09:33:1645.58time_gap:0
09:37:1045.61time_gap:0
09:37:1945.6time_gap:0
09:37:3445.64time_gap:0
09:37:4045.61time_gap:0
09:50:0445.52time_gap:0 id_gap:140
09:52:3745.44time_gap:0 id_gap:48
sell seq: _14_12_12
................................................................... (total: 179)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:1046 regularGap 116.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:5226.97time_gap:0 id_gap:70
10:01:5226.97time_gap:1 id_gap:112
seq: _12_12_12_12_12_12_12_12
10:32:2527.15time_gap:1 id_gap:90
10:32:4427.1time_gap:0 id_gap:111
seq: _24_13_13_13_24_13
09:49:1827.16time_gap:0 id_gap:90
09:54:4827.0time_gap:1
seq: _24_13_25_24_13
09:39:0126.75time_gap:1 id_gap:103
09:42:5427.1time_gap:0 id_gap:49
seq: _22_32_19_32_34
11:10:0927.33time_gap:0 id_gap:14
14:44:5426.87time_gap:0
seq: _17_15_12_14
09:30:2826.3time_gap:1 id_gap:67
09:38:5026.56time_gap:0 id_gap:45
10:53:1527.68time_gap:0 id_gap:113
seq: _11_15_19_20
09:30:3326.31time_gap:1
09:31:3326.3time_gap:1 id_gap:61
seq: _12_21_14_14
09:35:4626.6time_gap:1 id_gap:54
10:25:3827.1time_gap:0
seq: _11_29_22_13
09:30:1826.29time_gap:0
09:55:1627.0time_gap:1 id_gap:105
seq: _22_19_21_17
09:54:3427.0time_gap:0
09:54:3427.0time_gap:0 id_gap:29
10:01:3626.96time_gap:0 id_gap:20
seq: _13_56_20
09:33:3826.35time_gap:0
10:52:4127.5time_gap:0 id_gap:54
seq: _11_15_38
09:30:3626.36time_gap:0 id_gap:91
09:56:1227.0time_gap:0 id_gap:62
seq: _23_23_23
09:31:1526.38time_gap:0 id_gap:22
09:37:0026.8time_gap:0
seq: _25_14_47
09:39:0126.68time_gap:0
10:24:0326.99time_gap:0
seq: _11_29_22
10:45:1827.09time_gap:0 id_gap:79
14:36:0526.81time_gap:0
seq: _18_18_25
09:30:2526.29time_gap:0 id_gap:34
09:57:0627.11time_gap:0
10:01:3626.96time_gap:0 id_gap:65
13:46:4927.15time_gap:0 id_gap:108
seq: _24_23_18
09:39:0126.67time_gap:0
09:39:0126.66time_gap:0
09:51:0427.17time_gap:0 id_gap:31
seq: _14_26_20
09:35:5326.62time_gap:0
09:48:0527.11time_gap:0 id_gap:91
10:34:0927.19time_gap:0 id_gap:15
14:06:5327.1time_gap:0
seq: _29_20_29
10:01:4426.93time_gap:1 id_gap:22
11:21:5627.5time_gap:0 id_gap:81
seq: _36_23_26
14:01:5227.12time_gap:0
14:04:4427.07time_gap:0
seq: _32_11_30
09:45:3127.1time_gap:0 id_gap:44
09:45:3527.08time_gap:0 id_gap:34
seq: _28_28_30
11:21:5727.5time_gap:0 id_gap:55
13:24:1927.18time_gap:0 id_gap:13
seq: _37_32
09:30:2126.27time_gap:0 id_gap:16
09:30:2726.32time_gap:0 id_gap:23
09:32:0526.31time_gap:0 id_gap:81
09:35:4826.62time_gap:0
10:08:2626.92time_gap:0 id_gap:18
13:21:0127.33time_gap:0
seq: _49_11
09:30:0326.26time_gap:0 id_gap:18
10:34:0027.19time_gap:0 id_gap:33
10:34:0927.19time_gap:0 id_gap:11
10:55:2827.54time_gap:1 id_gap:88
seq: _61_13
09:30:1526.2time_gap:0
09:33:2426.29time_gap:0
09:51:1227.21time_gap:0 id_gap:75
seq: _32_32
09:36:5726.75time_gap:0 id_gap:33
09:43:4727.16time_gap:1
10:01:3626.98time_gap:0 id_gap:20
10:49:4427.39time_gap:3
seq: _47_41
09:31:1326.38time_gap:0 id_gap:10
10:16:3827.08time_gap:0 id_gap:12
10:31:3027.06time_gap:0
10:32:5127.2time_gap:0 id_gap:36
seq: _17_74
09:31:1526.38time_gap:0
10:01:4026.93time_gap:0
10:54:2827.59time_gap:0 id_gap:79
seq: _32_63
09:30:4226.39time_gap:1
09:41:4626.88time_gap:0
10:49:0927.29time_gap:0
seq: _51_13
09:30:1826.29time_gap:0
09:33:4726.39time_gap:0
10:49:2327.3time_gap:0 id_gap:60
seq: _47_13
09:40:3926.76time_gap:0 id_gap:20
10:09:3127.08time_gap:0 id_gap:54
10:13:3427.0time_gap:0
seq: _26_36
09:40:4426.79time_gap:0 id_gap:107
09:54:3427.0time_gap:0
10:02:1826.94time_gap:0 id_gap:76
14:48:0526.68time_gap:0 id_gap:20
seq: _39_38
09:34:0026.47time_gap:0
09:59:1227.05time_gap:0 id_gap:14
10:50:0027.5time_gap:0 id_gap:99
seq: _29_29
09:35:3826.57time_gap:0
09:51:1227.21time_gap:0 id_gap:14
10:01:3626.96time_gap:0 id_gap:11
10:32:5227.2time_gap:0 id_gap:54
11:21:5627.5time_gap:0 id_gap:51
11:21:5627.5time_gap:0 id_gap:22
11:21:5727.5time_gap:0 id_gap:42
seq: _82_18
................................................................... (total: 102)
------卖出------

sell seq: _21_11_21_11_21_11_21
09:39:3326.79time_gap:0 id_gap:44
10:25:5127.14time_gap:1 id_gap:18
sell seq: _14_18_11_28_28
09:32:5826.28time_gap:1 id_gap:63
10:05:2426.99time_gap:0 id_gap:114
sell seq: _16_16_17_16
09:32:5726.28time_gap:0 id_gap:61
09:46:0327.12time_gap:0
sell seq: _12_23_12_23
10:49:5727.42time_gap:0
10:49:5727.43time_gap:0
sell seq: _14_14_17_11
09:50:0327.15time_gap:0 id_gap:59
10:49:5827.44time_gap:0 id_gap:103
sell seq: _13_26_21
09:32:5626.29time_gap:0
09:54:3026.99time_gap:0
sell seq: _38_13_38
09:32:5626.29time_gap:0 id_gap:35
09:39:4826.8time_gap:0 id_gap:10
sell seq: _16_12_30
09:30:0326.26time_gap:0
10:49:5827.44time_gap:0
sell seq: _29_43_44
09:34:1326.64time_gap:0
09:46:0527.13time_gap:0
sell seq: _24_21_22
09:36:3726.7time_gap:1 id_gap:10
09:49:3427.18time_gap:1 id_gap:47
10:56:0927.61time_gap:0
sell seq: _24_29_12
09:39:3626.8time_gap:3 id_gap:38
09:39:4026.8time_gap:0
sell seq: _24_13_22
................................................................... (total: 70)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:1007 regularGap 270.0


seq: _24_12_12_16_22_23
10:56:1932.14time_gap:0 id_gap:18
13:04:1932.44time_gap:0 id_gap:42
seq: _14_14_12_15_12
13:24:3732.21time_gap:0 id_gap:56
14:50:0731.39time_gap:0
seq: _16_16_11_11_12
09:42:2632.39time_gap:0 id_gap:117
13:04:1932.44time_gap:0
seq: _20_13_12_17_13
09:33:4032.7time_gap:1 id_gap:33
14:50:4931.52time_gap:0 id_gap:135
seq: _19_20_11_21
09:33:3732.7time_gap:1 id_gap:39
09:35:5632.78time_gap:0
10:09:2532.12time_gap:0 id_gap:38
seq: _14_14_14_14
09:36:0232.72time_gap:1
10:02:3432.14time_gap:0 id_gap:247
seq: _14_16_22_22
10:56:1932.14time_gap:0 id_gap:102
14:37:2731.66time_gap:0
seq: _12_12_16_22
11:04:5932.42time_gap:1 id_gap:142
14:43:1031.63time_gap:0 id_gap:74
seq: _17_13_11_16
09:31:0232.25time_gap:0 id_gap:145
13:24:5132.19time_gap:0 id_gap:47
seq: _13_13_13_13
09:35:1332.77time_gap:0 id_gap:51
09:35:1332.77time_gap:0 id_gap:186
09:55:4932.25time_gap:0 id_gap:80
seq: _23_17_18_26
09:55:1232.35time_gap:0 id_gap:12
13:24:3732.21time_gap:0
seq: _28_15_27_16
09:55:1232.35time_gap:0
13:36:0132.22time_gap:0
seq: _28_20_28_28
13:04:1332.43time_gap:0 id_gap:60
13:04:1332.43time_gap:0 id_gap:268
seq: _19_34_33_63
14:33:1931.63time_gap:0 id_gap:35
14:47:5531.47time_gap:0
seq: _35_15_33_63
14:47:5531.36time_gap:0
14:56:4131.62time_gap:0
seq: _33_35_64_18
14:47:5331.46time_gap:0
14:47:5531.39time_gap:0
seq: _20_21_11
13:39:3632.11time_gap:0
14:34:2031.56time_gap:0 id_gap:79
seq: _21_16_14
13:10:0832.31time_gap:0
14:50:4931.52time_gap:0
seq: _15_38_19
10:09:2532.12time_gap:0 id_gap:84
14:47:5331.37time_gap:0
seq: _19_20_11
09:35:2032.81time_gap:3 id_gap:72
09:45:5932.88time_gap:0
seq: _18_22_17
13:02:0832.57time_gap:0
14:22:1832.12time_gap:0 id_gap:14
seq: _12_16_22
09:34:3232.81time_gap:0
13:00:1232.81time_gap:0 id_gap:194
seq: _21_21_21
13:24:5232.19time_gap:0 id_gap:41
14:50:3731.5time_gap:0 id_gap:55
14:50:3731.5time_gap:0 id_gap:72
seq: _17_15_33
11:27:5832.68time_gap:1 id_gap:175
14:34:2031.58time_gap:0 id_gap:27
seq: _21_133_21
14:40:1131.76time_gap:3 id_gap:22
14:40:1131.71time_gap:0 id_gap:19
seq: _34_26_65
14:33:1931.63time_gap:0
14:40:2531.72time_gap:0
seq: _19_36_43
14:50:1131.5time_gap:0 id_gap:47
14:56:3431.65time_gap:0
seq: _155_155_86
14:47:4931.44time_gap:0 id_gap:154
14:47:4931.36time_gap:0 id_gap:85
seq: _34_34
09:36:3432.62time_gap:0 id_gap:43
09:36:5832.65time_gap:0 id_gap:73
09:48:5532.78time_gap:0 id_gap:21
10:09:3732.16time_gap:1
10:16:4332.28time_gap:0 id_gap:50
11:22:0532.61time_gap:0 id_gap:239
13:28:5232.29time_gap:1
seq: _152_152
13:24:1632.2time_gap:0 id_gap:14
13:31:2232.25time_gap:0 id_gap:23
13:34:5032.23time_gap:0 id_gap:25
seq: _33_41
09:42:3332.38time_gap:0 id_gap:201
13:09:1932.31time_gap:0
13:24:3732.2time_gap:0 id_gap:14
seq: _48_48
09:34:3232.82time_gap:0
10:27:3732.11time_gap:0
10:27:4332.1time_gap:0
14:50:0231.41time_gap:0 id_gap:50
seq: _37_24
09:40:4332.33time_gap:0
09:42:2532.38time_gap:0
09:45:5632.8time_gap:0
10:00:4432.04time_gap:0 id_gap:53
14:43:1531.63time_gap:0
seq: _28_22
09:33:3332.62time_gap:1 id_gap:23
09:40:3532.26time_gap:0
11:23:4232.41time_gap:0
seq: _33_17
09:47:4632.92time_gap:0
10:14:0532.22time_gap:0 id_gap:181
13:03:3932.5time_gap:0
13:04:1932.44time_gap:0
14:38:5731.82time_gap:0
seq: _51_12
10:28:0732.1time_gap:0 id_gap:224
10:37:2432.47time_gap:1 id_gap:106
14:53:0931.66time_gap:0
seq: _27_26
09:32:4132.53time_gap:0 id_gap:16
09:47:0032.85time_gap:1 id_gap:15
09:48:5332.71time_gap:0 id_gap:10
10:14:0832.22time_gap:0
13:04:1332.43time_gap:0 id_gap:21
13:08:4832.31time_gap:0 id_gap:10
seq: _11_39
................................................................... (total: 189)
------卖出------

sell seq: _14_14_14_14_11_14_14_14_11_15_15
10:37:4732.47time_gap:0 id_gap:64
10:37:4732.5time_gap:0 id_gap:48
sell seq: _33_17_62_32_18_34_31_62
10:14:0832.2time_gap:0 id_gap:26
10:43:5832.15time_gap:0 id_gap:33
sell seq: _14_17_13_27_13_15
13:43:0432.12time_gap:1 id_gap:126
13:45:0432.03time_gap:0 id_gap:110
sell seq: _12_14_18_12_14_26
13:04:0432.43time_gap:1 id_gap:182
13:42:0432.13time_gap:0 id_gap:87
13:44:0432.04time_gap:3 id_gap:97
sell seq: _17_14_12_14_24_13
13:01:0432.6time_gap:0 id_gap:103
13:02:0432.43time_gap:0 id_gap:231
sell seq: _12_14_18_12_14
10:50:2932.01time_gap:0 id_gap:35
13:03:0432.77time_gap:3 id_gap:103
sell seq: _21_18_21_12_12
09:52:0432.47time_gap:0 id_gap:224
09:52:0432.48time_gap:0 id_gap:253
sell seq: _16_16_16_16_16
09:35:0132.79time_gap:1 id_gap:11
10:04:1032.24time_gap:1
sell seq: _12_11_14_11
10:50:2932.01time_gap:0 id_gap:28
10:50:5332.0time_gap:1 id_gap:268
sell seq: _17_22_12_13
09:58:2232.33time_gap:0 id_gap:119
14:01:5032.0time_gap:0 id_gap:175
sell seq: _15_18_20_14
14:03:1131.95time_gap:1
14:32:2331.8time_gap:0 id_gap:250
sell seq: _23_22_16_14
................................................................... (total: 292)

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:966 regularGap 83.0


seq: _11_13_14_14_13_12_12_11_12_12_11
09:31:0914.95time_gap:0
09:31:0914.95time_gap:1
seq: _17_13_13_13_18_13_18
09:36:5214.63time_gap:0
09:36:5314.64time_gap:0
seq: _11_29_23_15_12_18_21
09:31:2814.95time_gap:0 id_gap:51
09:31:4614.97time_gap:0 id_gap:27
seq: _28_21_21_18_19
09:31:2814.95time_gap:0 id_gap:22
09:36:5214.63time_gap:0 id_gap:12
14:01:3514.65time_gap:0
seq: _34_29_22_33_36
10:23:5614.62time_gap:0 id_gap:24
13:32:2414.99time_gap:0 id_gap:74
seq: _20_34_28_22
09:43:2214.73time_gap:0 id_gap:10
14:43:1714.6time_gap:0
seq: _16_70_38_137
14:51:0014.61time_gap:0
14:51:0114.62time_gap:0 id_gap:37
seq: _26_28_28_27
09:52:5514.91time_gap:0 id_gap:36
10:22:5114.69time_gap:1
13:37:5714.85time_gap:0
14:10:1914.66time_gap:0
seq: _11_83_32
09:30:0014.63time_gap:0 id_gap:11
09:47:2215.03time_gap:0
seq: _114_144_213
10:53:5514.7time_gap:0 id_gap:50
10:59:3314.69time_gap:1 id_gap:45
seq: _33_46_31
14:10:0914.65time_gap:0
14:12:1814.67time_gap:0
seq: _11_39_86
09:43:3514.78time_gap:0 id_gap:63
10:45:4114.61time_gap:0
seq: _33_37_39
10:15:0914.73time_gap:0
10:24:0114.62time_gap:0
seq: _40_37_41
10:24:0114.62time_gap:0
10:44:3914.58time_gap:1
seq: _79_55_53
09:30:3214.67time_gap:1
09:31:2214.91time_gap:0
seq: _35_34_44
13:10:1114.91time_gap:1
13:10:1314.91time_gap:0 id_gap:15
seq: _36_36_36
09:52:3714.92time_gap:1 id_gap:65
09:52:5314.9time_gap:0 id_gap:81
seq: _297_38
09:30:2114.57time_gap:0
09:30:2514.65time_gap:0
09:30:2514.65time_gap:0 id_gap:14
09:30:2514.65time_gap:0 id_gap:22
09:30:2514.65time_gap:0 id_gap:13
09:30:2614.65time_gap:1
09:30:2814.66time_gap:0
09:30:2914.66time_gap:1
seq: _102_12
09:30:1014.44time_gap:0
09:52:5814.92time_gap:0
13:10:1114.94time_gap:1 id_gap:42
seq: _66_57
09:31:1014.94time_gap:0 id_gap:15
09:44:4114.94time_gap:1 id_gap:24
13:00:1115.06time_gap:0 id_gap:58
------卖出------

sell seq: _11_12_11_11_12_12_12_12_12_11_11
09:38:4614.67time_gap:0 id_gap:17
09:38:4614.67time_gap:0 id_gap:63
10:32:0914.62time_gap:0 id_gap:11
10:32:0914.62time_gap:1 id_gap:50
10:32:0914.63time_gap:0 id_gap:12
13:18:0014.85time_gap:0
sell seq: _12_16_16_17_11_16_12_18_20_12_12
10:32:0914.63time_gap:0 id_gap:12
14:21:1214.69time_gap:0
sell seq: _16_11_11_11_11_13_11_17_11_12_15
10:36:2014.65time_gap:0 id_gap:15
13:59:0614.65time_gap:0 id_gap:68
sell seq: _16_27_11_17_22_12_16_16_16_14_14
13:59:0614.65time_gap:0
14:14:3514.73time_gap:0
sell seq: _11_17_22_12_16_16_16_14_14_16_12
09:50:0214.9time_gap:0 id_gap:11
09:59:5115.03time_gap:0 id_gap:80
sell seq: _16_16_16_14_14_16_12_16_11_15_15
09:59:5115.03time_gap:0
09:59:5115.04time_gap:1
13:59:0614.66time_gap:0
sell seq: _15_18_19_18_11_16_12_15_16_15_16
13:59:0614.66time_gap:0
14:09:1014.66time_gap:0 id_gap:10
sell seq: _14_16_15_15_11_14_15_13_14_13_18
14:09:1014.66time_gap:1 id_gap:40
14:09:1014.67time_gap:0 id_gap:10
sell seq: _15_11_14_15_13_14_13_18_15_14_11
09:50:5414.88time_gap:0
10:33:5114.69time_gap:0
14:17:5114.68time_gap:1
sell seq: _15_15_15_15_14_15_14_23_11_12_14
................................................................... (total: 481)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:936 regularGap 142.0


seq: _14_10_14_14_11
09:49:1855.8time_gap:0 id_gap:50
10:02:1255.3time_gap:1 id_gap:53
seq: _9_9_17_14
09:30:2455.89time_gap:0
09:36:1855.73time_gap:0 id_gap:28
seq: _12_11_10_10
09:30:1856.0time_gap:0 id_gap:82
09:37:1055.79time_gap:0 id_gap:125
seq: _93_68_12_21
14:00:1756.34time_gap:0
14:12:0156.42time_gap:0 id_gap:50
seq: _16_16_16_16
09:31:3855.7time_gap:0 id_gap:112
09:44:5155.5time_gap:0 id_gap:25
seq: _12_15_16
09:30:1555.93time_gap:0 id_gap:100
09:35:3155.62time_gap:0 id_gap:23
09:44:4555.52time_gap:0 id_gap:142
09:56:0855.21time_gap:0
10:08:5755.49time_gap:0 id_gap:90
seq: _11_11_13
10:10:3955.6time_gap:0 id_gap:27
10:19:0355.95time_gap:0
seq: _11_34_11
13:08:2457.01time_gap:0
14:43:1155.95time_gap:0 id_gap:28
seq: _9_9_9
09:30:0055.89time_gap:0
13:08:2456.96time_gap:0 id_gap:69
seq: _25_11_9
09:30:2455.89time_gap:0 id_gap:44
13:08:2457.0time_gap:0 id_gap:84
seq: _34_40_32
09:30:2156.01time_gap:0 id_gap:72
09:30:2455.89time_gap:0 id_gap:68
seq: _12_11_10
10:02:0255.19time_gap:1 id_gap:15
10:36:3056.29time_gap:0
seq: _11_16_19
09:44:4755.48time_gap:0 id_gap:18
10:19:0956.0time_gap:0 id_gap:51
seq: _20_12_9
09:35:4055.6time_gap:0
14:51:0955.88time_gap:0
seq: _9_10_9
09:41:0255.78time_gap:0 id_gap:16
10:08:5255.44time_gap:0 id_gap:53
seq: _21_16_21
14:34:2055.96time_gap:0
14:34:2055.96time_gap:0
seq: _28_34_13
10:24:2856.2time_gap:0 id_gap:117
13:02:0357.38time_gap:0 id_gap:32
seq: _33_10_11
09:37:1855.75time_gap:0 id_gap:14
09:40:4955.78time_gap:0
seq: _14_13_20
09:54:0255.24time_gap:0
09:56:0655.26time_gap:0
seq: _12_68_93
14:00:0956.34time_gap:0 id_gap:13
14:12:0956.45time_gap:0
seq: _29_11
10:19:0955.99time_gap:0 id_gap:15
14:34:1955.95time_gap:0
14:34:4555.91time_gap:0
seq: _24_11
09:44:5655.53time_gap:0
09:56:4155.28time_gap:0 id_gap:33
10:33:0856.45time_gap:0
13:49:1456.43time_gap:0 id_gap:17
14:35:0355.9time_gap:0
seq: _14_13
09:51:0755.62time_gap:0 id_gap:41
10:17:0555.86time_gap:0 id_gap:51
14:22:5856.56time_gap:0
seq: _9_24
09:31:3455.81time_gap:0 id_gap:104
10:31:0156.47time_gap:1 id_gap:33
11:11:1157.01time_gap:0 id_gap:29
13:11:0656.97time_gap:0
14:36:1855.86time_gap:0 id_gap:104
seq: _18_14
09:31:1455.8time_gap:0 id_gap:49
10:17:3555.85time_gap:0
10:41:0156.35time_gap:0
13:03:1657.32time_gap:0
seq: _19_17
09:30:0356.01time_gap:0
09:31:3555.73time_gap:0 id_gap:29
10:04:5055.3time_gap:0 id_gap:39
10:15:2555.8time_gap:0 id_gap:22
13:05:1157.54time_gap:0
13:06:3457.26time_gap:0 id_gap:135
14:36:1855.84time_gap:0
seq: _23_18
09:31:3455.81time_gap:0 id_gap:25
09:35:3855.6time_gap:0
09:35:4555.6time_gap:0 id_gap:15
09:38:5855.72time_gap:0
14:11:4256.35time_gap:0
14:20:5656.5time_gap:0 id_gap:26
14:43:1256.0time_gap:0 id_gap:18
seq: _32_12
09:34:0355.81time_gap:0
10:15:1155.66time_gap:0
10:37:2156.37time_gap:0
11:07:1256.7time_gap:0 id_gap:52
seq: _23_21
09:31:2955.61time_gap:1 id_gap:17
09:33:2655.7time_gap:0 id_gap:46
09:41:1255.81time_gap:0 id_gap:28
09:51:0255.56time_gap:0 id_gap:28
13:53:3456.32time_gap:0
14:34:2055.96time_gap:0
seq: _28_9
09:30:4256.3time_gap:0
13:40:0656.51time_gap:0 id_gap:10
14:49:0255.79time_gap:0 id_gap:54
seq: _17_14
09:50:5255.49time_gap:1 id_gap:51
10:12:0255.56time_gap:0 id_gap:51
10:12:3755.59time_gap:0
seq: _18_9
09:30:0656.0time_gap:0
09:32:3255.65time_gap:0 id_gap:79
13:45:5756.26time_gap:0
14:31:0256.24time_gap:0 id_gap:16
14:43:0655.92time_gap:0 id_gap:14
seq: _11_16
................................................................... (total: 167)
------卖出------

sell seq: _13_9_9_9
09:36:3455.7time_gap:1 id_gap:52
09:44:3355.5time_gap:0 id_gap:90
10:26:2656.33time_gap:0
sell seq: _10_12_10_9
13:07:0157.28time_gap:0 id_gap:42
14:13:3656.5time_gap:0 id_gap:139
sell seq: _14_14_14_11
09:40:3355.71time_gap:1 id_gap:23
11:15:2557.11time_gap:0 id_gap:62
sell seq: _20_10_11_16
09:49:0055.67time_gap:0 id_gap:108
10:13:0455.65time_gap:0 id_gap:77
11:02:3056.8time_gap:1 id_gap:39
sell seq: _11_24_9_10
10:38:0656.4time_gap:1 id_gap:25
13:50:4256.45time_gap:0 id_gap:80
sell seq: _50_23_23_28
10:00:4555.19time_gap:0 id_gap:59
10:08:5355.47time_gap:0 id_gap:42
sell seq: _14_11_16_9
09:52:3155.44time_gap:0 id_gap:83
11:00:4556.74time_gap:0 id_gap:90
sell seq: _25_14_13_27
10:00:0155.31time_gap:0 id_gap:38
11:22:0857.26time_gap:0
sell seq: _12_20_14
09:37:5055.81time_gap:0
09:39:2556.02time_gap:0 id_gap:42
13:05:1657.4time_gap:1
sell seq: _13_12_13
09:33:2155.8time_gap:0 id_gap:44
13:22:5456.68time_gap:0 id_gap:36
sell seq: _18_13_9
................................................................... (total: 232)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:915 regularGap 1000


seq: _13_14_12_16
09:34:5850.55time_gap:0 id_gap:22
11:09:3752.88time_gap:1 id_gap:14
13:17:1753.01time_gap:0 id_gap:927
13:19:1053.0time_gap:0 id_gap:115
seq: _12_12_10_14
11:08:1351.8time_gap:0 id_gap:63
13:29:0352.95time_gap:0 id_gap:939
13:36:3352.8time_gap:0 id_gap:134
13:46:5652.59time_gap:0 id_gap:81
seq: _11_23_12_12
11:09:3752.86time_gap:0 id_gap:32
14:22:5552.75time_gap:1 id_gap:27
seq: _12_33_11
09:34:5850.53time_gap:0 id_gap:68
13:36:3352.8time_gap:0 id_gap:78
14:44:0752.19time_gap:0 id_gap:285
seq: _12_10_24
09:30:0150.56time_gap:0 id_gap:24
13:31:2352.96time_gap:0 id_gap:61
seq: _58_24_11
10:45:3151.0time_gap:0 id_gap:15
14:17:4052.99time_gap:0 id_gap:63
seq: _13_14_12
11:13:1452.27time_gap:0 id_gap:17
11:28:4052.77time_gap:0 id_gap:197
13:28:4752.88time_gap:0 id_gap:84
seq: _17_11_10
10:05:3250.97time_gap:0 id_gap:16
10:44:0650.86time_gap:0
14:45:0452.19time_gap:0 id_gap:65
seq: _21_19_12
09:46:2850.98time_gap:0 id_gap:27
14:17:4953.0time_gap:0
seq: _12_11_11
11:09:4352.8time_gap:0
13:19:1053.0time_gap:0 id_gap:22
14:50:3152.04time_gap:0 id_gap:16
seq: _33_28_12
10:05:3250.97time_gap:0 id_gap:48
13:20:5352.99time_gap:0 id_gap:183
seq: _30_28_21
10:05:3250.97time_gap:0 id_gap:12
14:51:3152.1time_gap:0
seq: _21_10_16
11:03:1851.33time_gap:0 id_gap:49
11:08:5052.4time_gap:1 id_gap:993
seq: _38_38_29
11:12:1952.48time_gap:0 id_gap:26
14:18:0552.84time_gap:0 id_gap:28
seq: _31_23_23
13:02:0252.77time_gap:0 id_gap:36
13:10:5052.9time_gap:0 id_gap:208
seq: _11_13_16
13:20:5252.97time_gap:1 id_gap:514
14:17:2852.92time_gap:0
seq: _12_19_30
11:09:3752.89time_gap:0 id_gap:11
11:09:3752.89time_gap:1
seq: _17_21_21
14:17:3452.96time_gap:0 id_gap:905
14:17:3452.97time_gap:1 id_gap:17
seq: _18_12
11:10:2553.23time_gap:0
13:04:0552.78time_gap:0
13:10:5252.95time_gap:0 id_gap:106
14:22:4852.79time_gap:0
14:36:3152.18time_gap:0
14:54:2852.23time_gap:0 id_gap:924
seq: _12_33
10:59:0451.15time_gap:0
11:08:2551.96time_gap:0 id_gap:39
14:17:2152.86time_gap:0 id_gap:352
seq: _14_18
09:32:2350.52time_gap:0
10:34:1050.98time_gap:0 id_gap:59
14:34:4052.25time_gap:0 id_gap:61
seq: _21_14
10:00:3551.0time_gap:3 id_gap:12
10:56:4951.14time_gap:0
11:09:4152.62time_gap:0 id_gap:990
14:02:3652.39time_gap:0
14:41:2252.38time_gap:3
seq: _26_11
09:33:0750.74time_gap:0 id_gap:13
10:44:5050.85time_gap:0
13:51:2152.78time_gap:0
seq: _16_24
09:56:1250.78time_gap:0
10:05:3250.97time_gap:0
11:10:0752.83time_gap:0
seq: _11_24
10:44:5350.79time_gap:0
11:09:3852.86time_gap:0
11:10:0752.8time_gap:0
13:06:3052.89time_gap:1 id_gap:50
seq: _21_19
13:12:1152.72time_gap:0 id_gap:942
14:17:3752.98time_gap:0 id_gap:765
14:54:4852.29time_gap:0
seq: _18_16
11:09:5452.8time_gap:0
11:10:3353.21time_gap:0
11:11:5552.5time_gap:0 id_gap:39
13:12:5452.63time_gap:0 id_gap:14
13:14:1952.63time_gap:0
seq: _23_18
11:29:0052.99time_gap:1 id_gap:145
14:20:0552.76time_gap:0
14:22:3952.81time_gap:0
------卖出------

sell seq: _13_12_13_13_13
11:11:5552.5time_gap:0
11:11:5552.5time_gap:0 id_gap:52
sell seq: _16_13_19
09:39:0050.55time_gap:1
13:57:2252.66time_gap:0 id_gap:397
sell seq: _10_11_12
09:31:0050.61time_gap:0 id_gap:350
13:00:5852.65time_gap:0
13:21:3152.95time_gap:0 id_gap:11
14:23:0852.71time_gap:0 id_gap:23
14:55:1452.37time_gap:0 id_gap:36
sell seq: _12_13_21
10:12:3951.0time_gap:0 id_gap:99
14:22:5552.75time_gap:3
sell seq: _26_21_79
11:10:2453.22time_gap:0 id_gap:36
11:10:4053.0time_gap:0 id_gap:104
sell seq: _13_19
09:32:5350.85time_gap:0
09:38:4750.59time_gap:0 id_gap:19
10:04:5451.07time_gap:0 id_gap:94
10:42:4950.91time_gap:0
11:08:5352.48time_gap:0
11:09:3852.8time_gap:0 id_gap:235
11:11:1052.53time_gap:0 id_gap:30
14:52:0752.13time_gap:0
sell seq: _28_12
................................................................... (total: 51)

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:852 regularGap 1000


seq: _15_11_15_12_16_25_14_20
11:14:1728.0time_gap:0 id_gap:48
11:14:2028.05time_gap:0 id_gap:115
seq: _17_12_14_12_12_12
09:58:4327.09time_gap:0 id_gap:10
11:19:0528.25time_gap:0 id_gap:350
seq: _11_11_11_11_11_11
13:49:2830.7time_gap:0 id_gap:196
13:51:1730.54time_gap:1 id_gap:315
seq: _14_11_15_15_19
11:07:1427.89time_gap:0 id_gap:76
13:08:5229.56time_gap:0 id_gap:470
13:18:2629.73time_gap:0 id_gap:274
seq: _12_13_12_11_11
13:47:2530.13time_gap:1
13:52:4130.69time_gap:1 id_gap:380
seq: _61_12_26_19
10:38:3627.5time_gap:0 id_gap:69
13:49:0430.5time_gap:0 id_gap:139
seq: _13_15_14_14
10:49:0827.6time_gap:0 id_gap:95
13:52:2230.6time_gap:1
seq: _28_22_11
09:30:1926.7time_gap:0 id_gap:462
14:20:2529.81time_gap:0 id_gap:45
seq: _21_52_23
09:58:4327.09time_gap:0
11:14:1727.98time_gap:0 id_gap:161
seq: _24_32_11
09:47:2127.17time_gap:1 id_gap:615
14:40:0429.46time_gap:0 id_gap:22
seq: _21_26_12
10:33:2927.22time_gap:0 id_gap:35
13:52:2930.62time_gap:0 id_gap:21
13:52:4930.65time_gap:0 id_gap:650
seq: _16_38_19
10:47:5727.49time_gap:0 id_gap:20
13:09:0229.47time_gap:0
seq: _19_28_21
10:38:3727.5time_gap:0
13:21:4729.68time_gap:0
seq: _13_16_25
11:14:1728.0time_gap:0 id_gap:33
13:08:3229.45time_gap:0
14:54:0129.4time_gap:0 id_gap:38
seq: _15_11_28
11:07:0627.78time_gap:0 id_gap:12
13:02:2828.4time_gap:0 id_gap:10
seq: _16_45_14
11:07:0727.8time_gap:0 id_gap:119
11:11:5627.89time_gap:0 id_gap:15
seq: _28_13_18
11:07:1027.85time_gap:0
14:54:0629.43time_gap:0 id_gap:36
seq: _21_18_16
11:07:1427.89time_gap:0
14:36:5929.41time_gap:0
seq: _49_46_40
11:14:1727.99time_gap:0 id_gap:66
13:31:4030.3time_gap:0 id_gap:22
seq: _13_13_50
11:23:3828.04time_gap:0
13:27:0429.69time_gap:1 id_gap:545
seq: _17_20_19
13:09:3229.37time_gap:0 id_gap:581
13:27:1629.9time_gap:0
seq: _49_18_13
13:09:0029.47time_gap:0 id_gap:57
13:18:0529.5time_gap:0 id_gap:549
seq: _29_11_13
13:09:0229.47time_gap:0
14:31:1929.65time_gap:0 id_gap:975
seq: _17_17_17
13:48:5830.47time_gap:0
13:48:5830.47time_gap:0 id_gap:61
seq: _58_12
10:19:0226.88time_gap:0
10:37:0527.3time_gap:0 id_gap:96
14:41:2129.45time_gap:1 id_gap:41
seq: _52_13
10:17:4526.85time_gap:0
10:37:1127.28time_gap:0
13:27:1129.77time_gap:0
seq: _33_23
10:36:5627.14time_gap:0
11:04:3327.58time_gap:0
13:08:5129.51time_gap:0 id_gap:24
13:10:4829.2time_gap:0 id_gap:40
seq: _23_37
10:37:0227.26time_gap:0 id_gap:198
10:47:2227.43time_gap:0
11:07:1027.9time_gap:0 id_gap:15
13:04:2428.6time_gap:0
13:14:3928.98time_gap:0
13:21:4629.67time_gap:0 id_gap:219
14:36:5929.4time_gap:0 id_gap:38
seq: _29_28
10:52:1027.51time_gap:0
13:31:2530.15time_gap:0
13:31:2830.2time_gap:1 id_gap:13
13:40:2630.01time_gap:0
13:40:2630.01time_gap:0
13:40:2630.01time_gap:0
14:02:2829.96time_gap:0
seq: _48_14
10:38:3627.48time_gap:0 id_gap:49
11:14:1727.99time_gap:0
13:06:2828.88time_gap:0 id_gap:848
seq: _18_63
11:07:0627.79time_gap:0
11:07:0627.8time_gap:0 id_gap:415
14:22:5729.84time_gap:0 id_gap:202
seq: _214_281
13:17:2729.4time_gap:0 id_gap:78
13:18:0429.4time_gap:0 id_gap:34
13:25:1029.55time_gap:0 id_gap:25
------卖出------

sell seq: _11_12_16_18_18_18
09:55:3727.16time_gap:1 id_gap:59
13:07:2629.12time_gap:0 id_gap:137
sell seq: _12_19_12_12_13
10:37:4627.41time_gap:1 id_gap:34
13:07:5929.28time_gap:0 id_gap:14
sell seq: _26_11_17_13
09:33:3627.26time_gap:0 id_gap:170
09:55:3527.16time_gap:0
sell seq: _15_21_25_13
11:00:0527.57time_gap:0 id_gap:61
13:42:2830.0time_gap:0 id_gap:13
sell seq: _26_18_13_15
13:11:1529.17time_gap:0 id_gap:31
13:42:3030.0time_gap:0
sell seq: _25_33_22_20
13:27:3529.95time_gap:0 id_gap:30
13:42:3030.0time_gap:0
sell seq: _20_36_16
09:32:3827.22time_gap:0 id_gap:24
13:50:1030.45time_gap:0 id_gap:62
sell seq: _49_33_15
10:49:0927.64time_gap:1 id_gap:34
13:08:0228.84time_gap:0 id_gap:221
sell seq: _22_30_17
11:09:3327.8time_gap:0
14:34:5829.48time_gap:0
sell seq: _14_31_29
13:05:2628.71time_gap:1
13:06:1328.74time_gap:0
sell seq: _14_21_17
13:07:0628.95time_gap:3 id_gap:365
13:28:3530.19time_gap:0
sell seq: _14_18_38
13:07:2029.14time_gap:0 id_gap:742
13:21:4629.65time_gap:0 id_gap:516
sell seq: _12_48
................................................................... (total: 43)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:827 regularGap 229.0


seq: _27_10_12
09:30:5951.78time_gap:0
09:31:2852.95time_gap:0 id_gap:89
seq: _14_12_10
09:30:5151.97time_gap:0
09:30:5452.0time_gap:0 id_gap:97
09:35:3953.16time_gap:0
09:49:2154.16time_gap:0 id_gap:13
14:02:1354.9time_gap:0 id_gap:35
seq: _14_11_16
09:30:5552.0time_gap:0 id_gap:108
11:01:1254.5time_gap:0 id_gap:92
seq: _18_15_12
09:30:5751.87time_gap:0
10:43:1954.41time_gap:0 id_gap:81
seq: _11_11_11
09:31:0552.08time_gap:1 id_gap:31
10:41:5254.24time_gap:0 id_gap:91
seq: _13_15_13
09:31:2052.79time_gap:0
10:46:2354.3time_gap:0 id_gap:210
seq: _11_13_18
09:35:4653.4time_gap:0 id_gap:98
10:17:2053.9time_gap:0 id_gap:31
seq: _17_11_10
09:35:4253.26time_gap:0 id_gap:12
10:15:2553.65time_gap:1 id_gap:14
seq: _13_22
09:31:2852.95time_gap:0
13:49:2955.44time_gap:0 id_gap:178
14:39:2454.61time_gap:0 id_gap:74
14:50:4753.97time_gap:0
seq: _22_22
09:30:5452.0time_gap:0 id_gap:10
09:37:3654.22time_gap:0 id_gap:61
09:49:0854.11time_gap:0
seq: _22_14
09:30:5552.0time_gap:0
09:31:3053.01time_gap:0
09:32:2953.9time_gap:0 id_gap:139
seq: _18_18
09:30:4951.87time_gap:0
09:33:0254.05time_gap:0
10:37:3454.44time_gap:0 id_gap:108
11:08:4556.74time_gap:0
13:01:4955.67time_gap:0
14:22:4455.35time_gap:0
seq: _27_17
09:31:1752.87time_gap:0
09:35:5953.8time_gap:0 id_gap:12
10:34:0454.4time_gap:0 id_gap:59
11:09:2155.99time_gap:1 id_gap:88
seq: _28_14
09:31:2653.02time_gap:0 id_gap:149
09:35:4253.29time_gap:0
10:05:4953.42time_gap:0
seq: _13_16
09:34:1553.38time_gap:0 id_gap:10
09:51:0254.54time_gap:0 id_gap:105
09:52:0554.15time_gap:0 id_gap:214
10:39:2454.42time_gap:0 id_gap:69
11:02:0554.5time_gap:0 id_gap:34
11:07:2554.89time_gap:0
11:09:2556.0time_gap:0 id_gap:16
11:16:4756.1time_gap:0 id_gap:133
13:03:2255.97time_gap:0
seq: _13_18
09:35:5653.59time_gap:0
09:37:2454.12time_gap:1 id_gap:211
09:40:4254.15time_gap:1 id_gap:27
09:51:4254.16time_gap:0 id_gap:15
10:41:4954.2time_gap:0 id_gap:76
11:08:3355.56time_gap:0 id_gap:97
13:20:0056.12time_gap:0
14:40:2954.59time_gap:0
seq: _17_11
09:40:1653.88time_gap:0
13:23:5956.4time_gap:0 id_gap:118
13:52:3855.38time_gap:0
seq: _19_21
09:35:4253.28time_gap:0
09:37:0354.01time_gap:0 id_gap:156
10:15:4453.8time_gap:0
10:42:5954.43time_gap:0 id_gap:142
11:08:2155.49time_gap:0
seq: _38_13
09:45:1654.01time_gap:0
09:45:2354.03time_gap:0
11:07:3155.16time_gap:0 id_gap:80
seq: _11_27
09:38:2554.11time_gap:0
09:47:0454.01time_gap:0 id_gap:40
11:01:5254.5time_gap:0 id_gap:10
seq: _12_32
09:40:4354.16time_gap:1 id_gap:210
13:25:3256.28time_gap:0
14:36:1454.27time_gap:0
------卖出------

sell seq: _17_12_10_16_13
09:44:2254.03time_gap:0
09:52:0554.13time_gap:0 id_gap:11
sell seq: _13_14_16_22
09:52:4053.98time_gap:0 id_gap:14
13:08:1856.0time_gap:0 id_gap:91
sell seq: _10_10_11_18
09:36:1254.1time_gap:0 id_gap:15
09:40:2054.07time_gap:0 id_gap:43
10:09:5853.96time_gap:1
sell seq: _12_15_12
09:31:0051.81time_gap:0 id_gap:18
09:57:0154.08time_gap:0 id_gap:38
sell seq: _11_11_11
09:31:0151.99time_gap:0 id_gap:42
09:31:0752.16time_gap:0
09:52:2254.16time_gap:1 id_gap:27
09:52:2654.16time_gap:0 id_gap:126
10:10:0653.92time_gap:0 id_gap:22
sell seq: _12_14_14
09:38:0554.12time_gap:0
10:07:4853.7time_gap:0 id_gap:21
13:32:5555.8time_gap:0 id_gap:22
sell seq: _12_12_12
09:36:4354.0time_gap:0 id_gap:185
09:51:0254.54time_gap:0 id_gap:112
sell seq: _13_22_11
09:34:5353.41time_gap:0 id_gap:30
09:52:0454.23time_gap:0 id_gap:51
sell seq: _13_19_13
09:52:4354.02time_gap:0 id_gap:134
14:52:1254.18time_gap:0
sell seq: _33_33_38
................................................................... (total: 83)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:808 regularGap 153.0


seq: _18_18_15_18_11_18
09:58:5830.12time_gap:1 id_gap:144
09:59:0330.12time_gap:0 id_gap:28
seq: _16_16_16_16_12_16
09:55:1230.16time_gap:0 id_gap:63
09:55:1230.16time_gap:0 id_gap:23
seq: _16_17_17_17_15
09:30:3429.15time_gap:0 id_gap:94
09:55:0730.16time_gap:0
10:04:0630.0time_gap:0 id_gap:10
seq: _15_15_14_13
09:31:1029.45time_gap:0 id_gap:16
09:31:1029.45time_gap:0 id_gap:25
09:36:2929.53time_gap:0
seq: _18_15_18_23
09:31:1329.48time_gap:0 id_gap:78
10:06:0730.1time_gap:0
seq: _12_11_18_11
09:32:5429.76time_gap:1 id_gap:57
10:15:2830.1time_gap:0 id_gap:110
seq: _15_17_38_38
09:44:0830.42time_gap:1
09:50:0430.12time_gap:0 id_gap:28
seq: _16_13_30
09:31:0129.2time_gap:0 id_gap:27
09:31:0129.2time_gap:0 id_gap:22
seq: _31_15_14
09:31:0129.2time_gap:0 id_gap:95
10:52:5330.66time_gap:0 id_gap:110
seq: _15_14_23
09:37:5529.63time_gap:1
10:53:4031.0time_gap:0 id_gap:144
13:58:5731.48time_gap:1 id_gap:106
seq: _32_32_32
09:30:3229.19time_gap:0 id_gap:151
09:30:3229.19time_gap:0 id_gap:116
09:30:3229.19time_gap:0 id_gap:152
09:30:3229.19time_gap:0 id_gap:139
09:44:1930.4time_gap:1 id_gap:79
seq: _23_17_24
09:30:3529.15time_gap:0 id_gap:57
10:52:2930.5time_gap:0 id_gap:87
seq: _27_24_16
09:41:4330.0time_gap:0 id_gap:19
13:27:4031.3time_gap:0 id_gap:46
seq: _31_20_12
09:46:5130.02time_gap:0 id_gap:151
10:53:4131.0time_gap:0 id_gap:116
seq: _18_22_11
09:43:2830.41time_gap:0 id_gap:62
10:56:1631.6time_gap:0 id_gap:118
seq: _13_11_26
09:43:3130.45time_gap:0 id_gap:11
09:43:4130.48time_gap:0 id_gap:81
seq: _42_13
09:53:2129.92time_gap:0 id_gap:88
09:57:2230.01time_gap:0
09:59:5830.18time_gap:0 id_gap:17
10:03:5229.98time_gap:0 id_gap:103
10:34:5130.5time_gap:0 id_gap:111
10:45:3930.14time_gap:0
seq: _57_26
09:38:0229.67time_gap:0
09:43:5330.52time_gap:0 id_gap:15
14:17:5631.4time_gap:0
seq: _24_34
09:41:3930.0time_gap:0 id_gap:115
09:46:2230.08time_gap:0
10:44:1130.22time_gap:0
11:28:4630.91time_gap:0 id_gap:13
seq: _18_32
10:24:4430.51time_gap:0 id_gap:12
14:03:1531.07time_gap:0
14:04:3431.24time_gap:3 id_gap:76
seq: _13_66
09:42:5330.46time_gap:0 id_gap:35
10:53:3631.0time_gap:0 id_gap:133
14:09:2331.35time_gap:0
------卖出------

sell seq: _12_12_12_12_11_11_12
09:43:5830.54time_gap:1
09:43:5930.54time_gap:1
09:46:3130.05time_gap:1 id_gap:107
09:54:1630.24time_gap:0 id_gap:74
sell seq: _16_11_24_12_17_11
10:10:4730.4time_gap:1 id_gap:80
11:07:3331.14time_gap:0 id_gap:86
sell seq: _17_17_14_17_17
09:37:1729.7time_gap:0
09:37:1729.7time_gap:0
sell seq: _14_17_16_13_17
09:45:4530.26time_gap:0 id_gap:101
09:47:0130.01time_gap:1 id_gap:115
sell seq: _30_22_12_13_11
09:44:0130.48time_gap:1 id_gap:10
11:04:2131.21time_gap:0 id_gap:23
sell seq: _11_12_16_14_11
13:06:0331.01time_gap:0 id_gap:106
13:08:1230.94time_gap:0 id_gap:65
sell seq: _14_21_14_14
09:31:0029.28time_gap:1 id_gap:85
10:56:4731.4time_gap:1 id_gap:140
sell seq: _13_29_22_21
09:37:4929.6time_gap:0 id_gap:23
10:56:2031.36time_gap:0 id_gap:50
sell seq: _24_19_19_17
09:38:3330.01time_gap:0 id_gap:24
10:55:5431.27time_gap:0 id_gap:110
sell seq: _15_11_20_33
10:13:2530.25time_gap:0 id_gap:96
10:20:1330.17time_gap:0 id_gap:35
sell seq: _15_67_19
09:34:3429.5time_gap:0 id_gap:11
10:01:4330.02time_gap:0 id_gap:61
sell seq: _15_21_22
................................................................... (total: 73)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:764 regularGap 249.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:06:4214.78time_gap:1 id_gap:28
10:06:4314.78time_gap:1 id_gap:37
seq: _21_21_13_18_20_11_15
10:01:2714.91time_gap:1 id_gap:89
10:42:1714.95time_gap:0 id_gap:37
seq: _21_21_21_21_11_17
09:39:2714.91time_gap:0 id_gap:29
10:42:1714.95time_gap:0 id_gap:33
seq: _46_46_46_53_38
14:44:2414.94time_gap:1 id_gap:90
14:50:0814.83time_gap:1 id_gap:113
seq: _42_29_12_13_18
10:06:0914.79time_gap:3 id_gap:85
10:40:4914.88time_gap:0 id_gap:60
seq: _26_26_26_22_31
14:47:5614.79time_gap:0 id_gap:196
14:55:0914.89time_gap:1 id_gap:181
seq: _29_29_29_34
14:50:0514.83time_gap:1 id_gap:107
14:50:2114.83time_gap:1 id_gap:48
14:50:2914.86time_gap:0 id_gap:30
14:55:1314.89time_gap:1 id_gap:15
seq: _32_32_38_32
13:08:2015.08time_gap:0 id_gap:110
14:45:1614.93time_gap:0 id_gap:97
seq: _48_64_84_12
13:24:5215.41time_gap:1 id_gap:28
13:32:1115.36time_gap:1 id_gap:129
seq: _103_23_11
09:30:0614.6time_gap:0 id_gap:11
09:48:5314.94time_gap:0 id_gap:218
seq: _51_42_59
13:19:2315.19time_gap:0 id_gap:22
14:50:5114.86time_gap:0 id_gap:77
seq: _46_56_13
09:50:5415.11time_gap:0
14:47:4714.8time_gap:0 id_gap:36
seq: _60_27_17
09:33:0014.77time_gap:0 id_gap:90
13:27:1215.51time_gap:0 id_gap:184
seq: _59_59_59
10:42:1814.94time_gap:0
14:45:3314.92time_gap:0
seq: _69_59_12
10:42:2114.94time_gap:0 id_gap:64
14:44:1814.94time_gap:1 id_gap:181
seq: _12_13_82
09:47:1914.82time_gap:1
11:11:1414.92time_gap:0
seq: _36_37_43
09:45:1314.83time_gap:0
14:44:0214.93time_gap:0 id_gap:29
seq: _14_12_100
13:27:0315.5time_gap:0 id_gap:162
13:32:3515.41time_gap:0 id_gap:240
seq: _58_60_14
09:50:5315.11time_gap:0 id_gap:16
13:21:3815.37time_gap:0 id_gap:38
seq: _38_32_50
13:26:4115.49time_gap:0 id_gap:220
13:27:0215.5time_gap:0 id_gap:149
seq: _57_67
09:30:2714.67time_gap:1
13:19:2615.19time_gap:1
14:48:3814.86time_gap:0 id_gap:10
seq: _48_57
14:25:4815.25time_gap:0 id_gap:54
14:36:0914.93time_gap:0 id_gap:68
14:36:2014.95time_gap:0
14:48:3814.86time_gap:0 id_gap:166
seq: _88_22
09:35:0614.81time_gap:0 id_gap:152
09:49:4014.97time_gap:0 id_gap:99
10:49:5214.87time_gap:0
------卖出------

sell seq: _11_11_11_11_12_11_12_11_11_12
09:32:1414.68time_gap:0
09:32:1414.68time_gap:0
sell seq: _11_11_13_15_11_12_11_15_11_11
09:32:5714.73time_gap:0 id_gap:12
09:51:0315.1time_gap:0 id_gap:212
sell seq: _13_12_13_20_16_12_14_15
09:31:4414.68time_gap:0
13:28:0215.49time_gap:0 id_gap:101
13:48:3515.26time_gap:0 id_gap:112
sell seq: _15_14_14_17_11_16_18_17
09:32:2414.7time_gap:0
09:51:3915.07time_gap:1 id_gap:37
sell seq: _16_12_11_34_13_23_23
09:32:4414.73time_gap:1 id_gap:94
09:46:0914.81time_gap:0 id_gap:94
sell seq: _39_14_17_12_15
13:28:0215.49time_gap:0 id_gap:76
13:29:1115.59time_gap:0 id_gap:112
sell seq: _36_36_31_42_36
13:27:2015.5time_gap:1 id_gap:50
13:29:5315.54time_gap:1 id_gap:112
sell seq: _15_41_26_24
09:32:4214.73time_gap:0 id_gap:33
10:59:4814.93time_gap:0 id_gap:60
sell seq: _13_11_74_11
09:38:3615.02time_gap:0 id_gap:12
10:42:2114.94time_gap:0 id_gap:10
sell seq: _19_26_38_26
13:28:0215.49time_gap:0 id_gap:65
13:43:2515.34time_gap:0 id_gap:50
sell seq: _26_61_17
09:33:0314.78time_gap:0
13:28:0615.5time_gap:0 id_gap:57
sell seq: _40_19_58
................................................................... (total: 56)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:763 regularGap 305.0


seq: _13_17_11_20_19_17_21_15
10:27:5724.18time_gap:1 id_gap:154
10:33:1824.26time_gap:0 id_gap:103
seq: _15_12_13_14_14_14
10:53:5924.3time_gap:0 id_gap:42
13:08:4824.55time_gap:3 id_gap:89
13:29:1424.52time_gap:1 id_gap:146
seq: _18_12_13_13_12_12
10:52:0824.25time_gap:0 id_gap:264
11:28:0324.59time_gap:0
seq: _13_12_15_12_13
11:10:0324.45time_gap:0 id_gap:190
13:26:1224.51time_gap:1 id_gap:152
seq: _18_14_16_20
09:56:3324.13time_gap:1 id_gap:48
10:54:2624.32time_gap:0
10:56:1924.33time_gap:0
seq: _20_19_17_21
11:11:0624.46time_gap:0 id_gap:140
13:00:0324.63time_gap:0 id_gap:34
13:13:3424.51time_gap:0 id_gap:71
seq: _14_19_24_27
10:53:5924.3time_gap:0
13:24:0724.48time_gap:0
seq: _19_19_19_19
13:09:2724.5time_gap:0 id_gap:17
13:18:1424.46time_gap:0 id_gap:303
seq: _22_22_22_28
11:11:0524.46time_gap:0
13:25:0524.47time_gap:0 id_gap:44
seq: _26_26_26
09:56:5124.16time_gap:0 id_gap:13
13:11:1824.56time_gap:0 id_gap:220
seq: _18_24_26
09:31:0124.18time_gap:1
13:05:4924.64time_gap:0
seq: _11_36_38
09:30:2524.05time_gap:0 id_gap:60
09:33:0924.18time_gap:0 id_gap:13
13:05:4924.64time_gap:0
seq: _31_22_25
10:02:2524.2time_gap:0 id_gap:13
14:06:5824.31time_gap:0
seq: _26_22_20
10:02:2524.2time_gap:0 id_gap:22
14:06:1724.29time_gap:0 id_gap:31
seq: _17_15_31
09:30:2624.05time_gap:0
13:08:4424.56time_gap:0
seq: _22_13_38
09:30:2324.09time_gap:0 id_gap:230
14:06:5824.31time_gap:0
seq: _17_41_16
13:09:2124.49time_gap:1 id_gap:26
14:06:5424.31time_gap:0
seq: _36_30_18
13:20:1524.53time_gap:0 id_gap:86
14:53:4124.22time_gap:0 id_gap:234
seq: _36_48
09:30:5424.16time_gap:0
09:31:0024.16time_gap:0 id_gap:186
09:43:5324.15time_gap:0
seq: _16_47
09:56:2024.12time_gap:0
10:34:5924.31time_gap:1 id_gap:258
13:08:3924.54time_gap:0
13:13:3724.52time_gap:0
seq: _38_27
09:33:0924.18time_gap:0
11:12:0424.48time_gap:0
11:18:0824.45time_gap:0
13:09:2424.49time_gap:1 id_gap:46
seq: _11_68
11:06:5524.36time_gap:1 id_gap:277
14:01:5824.29time_gap:0 id_gap:21
14:06:1224.29time_gap:0
14:28:0224.32time_gap:0
seq: _43_52
13:28:4724.51time_gap:0 id_gap:226
14:15:3224.34time_gap:0
14:15:5624.35time_gap:0
14:15:5824.38time_gap:0
------卖出------

sell seq: _16_28_14_16_24_34_23_28
13:46:0824.31time_gap:1 id_gap:43
13:47:0324.32time_gap:3 id_gap:76
sell seq: _18_19_20_14_20_20_16
13:37:0324.45time_gap:0 id_gap:49
13:37:0324.45time_gap:0 id_gap:181
sell seq: _18_16_30_16_22_18_11
13:01:0324.61time_gap:0 id_gap:92
13:02:0324.58time_gap:0 id_gap:14
13:04:0324.6time_gap:1 id_gap:94
sell seq: _13_11_11_16_11_17
09:44:1324.12time_gap:0 id_gap:137
09:44:1324.13time_gap:0
sell seq: _12_12_12_12_12_12
09:55:2524.09time_gap:0 id_gap:158
09:55:2524.09time_gap:0 id_gap:55
sell seq: _18_17_22_22_22_13
11:01:0624.42time_gap:0 id_gap:13
11:01:0624.42time_gap:0 id_gap:93
sell seq: _13_22_13_15_16
09:44:1324.13time_gap:0 id_gap:13
10:30:4324.18time_gap:0 id_gap:26
sell seq: _13_13_13_11_15
09:31:4624.26time_gap:1
09:37:1924.2time_gap:0
sell seq: _16_18_18_22_16
13:03:0624.63time_gap:1 id_gap:77
13:44:0324.36time_gap:0 id_gap:14
sell seq: _22_26_14_28
09:39:4624.2time_gap:1 id_gap:266
09:40:0924.17time_gap:0 id_gap:69
sell seq: _13_36_17_18
09:49:1524.19time_gap:1 id_gap:11
09:52:0524.17time_gap:0 id_gap:45
sell seq: _20_18_26_13
................................................................... (total: 103)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:763 regularGap 20


seq: _14_11_24_12_11_15
11:09:0443.6time_gap:0 id_gap:15
14:49:5943.1time_gap:0
seq: _20_18_19
09:31:5140.78time_gap:0
09:31:5140.78time_gap:0
seq: _12_12_15
09:43:3340.79time_gap:0 id_gap:11
14:02:2743.23time_gap:1
14:36:2143.36time_gap:0
14:37:0243.35time_gap:0
14:37:0843.4time_gap:0
seq: _20_21_11
10:56:0642.06time_gap:0
11:11:5944.8time_gap:0
seq: _13_12_13
11:06:1842.57time_gap:0
14:36:2143.35time_gap:0
seq: _25_23_14
11:10:4943.86time_gap:0
13:23:5744.29time_gap:0 id_gap:11
seq: _26_33
09:25:0145.69time_gap:0
09:45:0340.93time_gap:0
13:42:3943.7time_gap:0 id_gap:13
seq: _19_24
09:50:0241.26time_gap:0
10:36:0241.88time_gap:0
14:45:3843.38time_gap:0
seq: _22_28
09:57:1142.23time_gap:0
10:22:1341.54time_gap:0
13:22:3344.05time_gap:0
seq: _17_21
09:41:0240.83time_gap:0
09:43:3540.8time_gap:0
09:50:1041.19time_gap:0
10:03:5841.71time_gap:0
10:24:1041.43time_gap:0
11:02:3942.5time_gap:0
11:07:2742.81time_gap:0
11:11:0143.88time_gap:0 id_gap:10
14:46:5443.32time_gap:0
seq: _14_28
09:30:2340.11time_gap:0
10:29:3841.78time_gap:0
11:02:0242.42time_gap:0
seq: _18_19
11:12:1044.55time_gap:0
13:33:0844.39time_gap:0
13:33:1144.5time_gap:0
seq: _28_12
09:33:4941.08time_gap:0
10:57:3141.99time_gap:0
11:11:1243.9time_gap:0
13:22:2143.93time_gap:0
14:16:4044.28time_gap:0
14:43:1443.43time_gap:0
14:51:0643.48time_gap:0
seq: _23_32
09:31:5940.67time_gap:0
09:50:3541.0time_gap:0
10:54:1742.08time_gap:0
14:15:5944.18time_gap:0
seq: _37_11
09:43:2640.68time_gap:0
11:11:4944.57time_gap:0
14:20:3643.86time_gap:0
seq: _18_28
09:43:5540.81time_gap:0
10:15:2141.43time_gap:0
11:08:5643.51time_gap:0 id_gap:15
13:02:2243.5time_gap:0 id_gap:11
seq: _31_13
10:25:1741.49time_gap:0
10:58:5042.15time_gap:0
14:56:4143.65time_gap:0
seq: _26_14
10:45:2741.7time_gap:0
11:12:0244.68time_gap:1
14:15:2643.96time_gap:0
seq: _13_34
10:29:2241.74time_gap:0
13:32:1244.36time_gap:0
14:45:5543.37time_gap:0
seq: _17_24
11:07:4442.77time_gap:0
13:57:2943.4time_gap:0 id_gap:10
14:12:5344.11time_gap:0
seq: _11_24
11:11:4644.5time_gap:0
13:25:1444.46time_gap:0
14:47:3343.26time_gap:0
------卖出------

sell seq: _24_13_48_26
10:00:1241.81time_gap:0
10:00:1241.81time_gap:0
sell seq: _11_19_11_13
11:10:5143.85time_gap:1 id_gap:17
13:21:4644.0time_gap:0
sell seq: _27_14_17
09:41:0440.75time_gap:0 id_gap:16
11:18:0843.35time_gap:0 id_gap:11
sell seq: _14_17_12
09:57:1242.19time_gap:0
13:21:4644.0time_gap:0
14:50:5143.39time_gap:0
sell seq: _11_14_21
09:46:0541.18time_gap:0 id_gap:15
10:07:1241.97time_gap:0
sell seq: _15_28_12
09:49:2141.4time_gap:0
10:11:0441.68time_gap:0
sell seq: _12_13_13
10:05:2441.96time_gap:0 id_gap:15
11:09:1543.69time_gap:0
sell seq: _19_20_13
11:00:0342.45time_gap:0
11:12:0444.69time_gap:0
sell seq: _36_13
09:25:0139.1time_gap:0
09:43:2640.68time_gap:0
10:08:0742.0time_gap:0
14:54:5843.67time_gap:0
sell seq: _26_14
................................................................... (total: 89)

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:762 regularGap 97.0


seq: _11_11_11_11_12_13_12_11_11
10:27:4716.28time_gap:0 id_gap:12
11:24:1316.3time_gap:0 id_gap:47
11:24:1316.3time_gap:0
seq: _36_25_34
10:02:0016.4time_gap:0 id_gap:60
11:12:4916.43time_gap:0
seq: _124_194
10:52:3016.2time_gap:0
13:06:5216.7time_gap:0 id_gap:53
13:07:1416.8time_gap:0 id_gap:27
seq: _247_386
13:02:5416.9time_gap:0 id_gap:34
13:03:5216.85time_gap:0 id_gap:12
13:08:2016.85time_gap:0 id_gap:34
seq: _87_87
13:33:4317.16time_gap:0
13:33:4317.16time_gap:0 id_gap:74
13:33:4317.16time_gap:0 id_gap:84
------卖出------

sell seq: _95_124_458
09:53:1616.33time_gap:0 id_gap:78
09:53:2216.3time_gap:0 id_gap:61
sell seq: _91_91_91
09:32:3416.4time_gap:3
09:32:3716.4time_gap:0
sell seq: _42_53_37
11:04:2916.43time_gap:3
13:48:3116.99time_gap:3 id_gap:13

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:755 regularGap 1000


seq: _14_34_31_19_44_13_22
11:18:5642.5time_gap:0 id_gap:17
11:19:2542.2time_gap:0 id_gap:37
seq: _20_13_13_11
10:26:2738.79time_gap:0 id_gap:294
14:40:2942.9time_gap:0 id_gap:19
14:42:0742.92time_gap:0 id_gap:66
seq: _11_15_17_22
11:18:5143.0time_gap:0 id_gap:17
11:19:1242.0time_gap:0 id_gap:37
11:20:0341.6time_gap:0 id_gap:16
11:20:0941.6time_gap:0
seq: _31_30_31_22
11:24:2742.28time_gap:1 id_gap:20
11:24:2842.35time_gap:0 id_gap:26
seq: _18_19_21_11
14:37:1442.8time_gap:0
14:52:0443.21time_gap:0 id_gap:161
seq: _18_16_17
10:59:4138.95time_gap:0 id_gap:11
11:16:5141.01time_gap:0 id_gap:67
14:51:0443.25time_gap:0 id_gap:851
seq: _16_13_12
10:12:0238.7time_gap:0
11:19:1241.76time_gap:0 id_gap:17
14:35:2642.71time_gap:0
seq: _16_20_12
11:15:2340.03time_gap:0 id_gap:20
14:44:0542.97time_gap:0 id_gap:146
14:55:3643.06time_gap:0 id_gap:17
seq: _27_15_13
11:16:4240.91time_gap:0 id_gap:25
13:13:0542.6time_gap:0 id_gap:78
13:37:3443.72time_gap:0
14:34:2042.84time_gap:1 id_gap:70
seq: _11_20_19
11:16:4040.97time_gap:0 id_gap:779
14:53:0443.16time_gap:0 id_gap:13
seq: _16_24_27
11:17:5541.67time_gap:0
13:41:0943.54time_gap:0
seq: _20_11_12
13:08:4742.2time_gap:0
14:44:0442.96time_gap:0 id_gap:10
seq: _27_13
11:14:1139.8time_gap:0 id_gap:15
11:17:4941.78time_gap:0 id_gap:462
14:44:1142.99time_gap:0
seq: _14_56
10:09:4038.68time_gap:0
11:17:2641.39time_gap:0
11:26:5142.36time_gap:0
seq: _14_39
09:37:0038.99time_gap:0 id_gap:14
11:16:3640.95time_gap:0
14:56:3343.41time_gap:0
seq: _12_29
10:22:1638.62time_gap:0
11:17:5841.8time_gap:0 id_gap:413
13:22:1144.5time_gap:0 id_gap:49
13:41:1043.68time_gap:0
seq: _31_12
10:58:5138.78time_gap:0
11:17:3341.49time_gap:0 id_gap:189
13:10:0741.8time_gap:0
seq: _17_42
10:21:0138.52time_gap:0 id_gap:22
11:14:4239.99time_gap:0
14:49:1043.26time_gap:0 id_gap:66
seq: _33_27
10:16:4638.44time_gap:0
13:24:4544.08time_gap:0
13:50:5443.39time_gap:0
14:30:0443.01time_gap:0 id_gap:28
seq: _23_26
11:16:3840.96time_gap:0 id_gap:95
14:33:3542.72time_gap:0 id_gap:20
14:55:3643.06time_gap:0 id_gap:29
seq: _11_42
11:16:4040.96time_gap:0 id_gap:258
14:25:5543.38time_gap:0
14:26:4143.45time_gap:0
seq: _31_31
11:17:0741.29time_gap:0 id_gap:25
11:23:0841.88time_gap:0
13:07:5742.38time_gap:0
seq: _24_21
11:23:4842.05time_gap:1 id_gap:345
13:06:0742.03time_gap:0
13:22:3544.34time_gap:0
seq: _29_22
13:13:1942.01time_gap:0
13:30:4843.95time_gap:0
13:52:3843.0time_gap:1 id_gap:812
14:54:0443.21time_gap:0 id_gap:14
seq: _13_26
11:25:3442.08time_gap:3
13:13:0042.42time_gap:0
14:34:0642.73time_gap:0
------卖出------

sell seq: _18_16_11_20
11:13:3439.53time_gap:0 id_gap:84
13:11:0341.73time_gap:1 id_gap:119
sell seq: _22_21_11
09:31:4939.43time_gap:0 id_gap:94
13:16:3043.02time_gap:0
sell seq: _16_19_15
11:13:3239.53time_gap:0
13:16:2542.99time_gap:0
sell seq: _18_17_24
11:20:0941.6time_gap:0 id_gap:76
13:21:0043.89time_gap:0 id_gap:804
sell seq: _16_23_13
11:20:3841.78time_gap:0 id_gap:21
13:25:5043.79time_gap:0 id_gap:31
sell seq: _11_11_23
11:17:5841.8time_gap:0 id_gap:534
13:48:0443.73time_gap:0 id_gap:48
sell seq: _11_11_25
13:14:0442.49time_gap:0
13:20:0443.55time_gap:0
sell seq: _12_13_19
13:01:1242.21time_gap:0
13:24:1644.3time_gap:0 id_gap:707
sell seq: _27_23_21
13:20:1543.69time_gap:0
13:21:0543.85time_gap:0 id_gap:30
13:21:0543.84time_gap:0
sell seq: _12_28
09:52:2338.5time_gap:0 id_gap:24
13:10:4641.64time_gap:0
13:31:2743.58time_gap:0 id_gap:968
sell seq: _33_24
................................................................... (total: 65)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:749 regularGap 951.0


seq: _12_18_24_50_20_19
09:35:1630.64time_gap:0 id_gap:875
09:52:5730.52time_gap:0 id_gap:286
seq: _20_32_50_19
14:49:0330.63time_gap:1 id_gap:245
14:53:2630.72time_gap:0 id_gap:48
seq: _26_41_15_16
09:52:5730.52time_gap:0 id_gap:808
14:53:2630.72time_gap:0 id_gap:733
seq: _18_20_42_26
09:41:4030.47time_gap:0 id_gap:471
09:41:5030.4time_gap:0 id_gap:296
seq: _21_17_14_21
09:46:1730.44time_gap:0 id_gap:30
09:58:5430.32time_gap:0 id_gap:188
seq: _50_19_41
09:44:3430.27time_gap:0 id_gap:215
14:56:0830.8time_gap:0 id_gap:208
seq: _16_26_15
09:35:1630.64time_gap:1 id_gap:659
09:41:5030.4time_gap:0 id_gap:673
09:44:4830.27time_gap:0 id_gap:78
10:01:1030.32time_gap:1 id_gap:556
14:56:4030.8time_gap:0 id_gap:345
seq: _22_22_20
10:21:4930.65time_gap:0 id_gap:132
11:12:1630.9time_gap:0
seq: _23_18_14
10:50:5230.47time_gap:0
11:16:1031.01time_gap:0 id_gap:784
14:05:5830.9time_gap:1 id_gap:189
seq: _41_11_12
10:40:0130.82time_gap:0 id_gap:90
14:25:2330.94time_gap:1
seq: _18_25_22
09:43:4830.34time_gap:0 id_gap:11
10:52:0630.58time_gap:0
11:18:3730.95time_gap:1 id_gap:854
14:43:0630.65time_gap:0
seq: _30_24_24
10:24:0130.65time_gap:0 id_gap:17
13:29:0031.03time_gap:0 id_gap:86
seq: _20_39_36
10:30:0230.59time_gap:0
13:00:1931.22time_gap:1 id_gap:107
seq: _15_23_12
09:46:1730.44time_gap:0 id_gap:57
09:58:4130.4time_gap:0 id_gap:13
11:15:3131.04time_gap:0 id_gap:10
seq: _18_33
09:46:1730.44time_gap:0
10:51:0130.48time_gap:0
10:54:1330.59time_gap:0 id_gap:27
13:24:0531.0time_gap:0 id_gap:14
14:30:2530.86time_gap:0
14:45:0230.64time_gap:0
14:53:4130.72time_gap:0
seq: _13_39
09:40:2430.21time_gap:0 id_gap:96
10:05:2630.37time_gap:0
11:09:0530.81time_gap:0 id_gap:83
seq: _37_21
13:00:3131.28time_gap:0 id_gap:15
13:08:1131.27time_gap:0 id_gap:35
14:33:0730.8time_gap:0 id_gap:37
seq: _38_38
09:35:3430.56time_gap:0
10:09:0330.48time_gap:0 id_gap:10
11:07:3830.78time_gap:0 id_gap:163
seq: _12_58
10:13:0330.55time_gap:0 id_gap:222
10:32:4330.77time_gap:0
13:34:4931.02time_gap:0
seq: _33_34
13:15:5731.03time_gap:0 id_gap:95
13:15:5831.04time_gap:0 id_gap:105
14:40:4530.72time_gap:0 id_gap:228
seq: _32_24
13:04:3231.27time_gap:1
13:06:4731.37time_gap:0
13:07:0931.35time_gap:0
seq: _26_28
09:40:2530.18time_gap:0
10:19:2530.7time_gap:0
13:00:1131.21time_gap:0 id_gap:97
13:08:0731.27time_gap:0
seq: _67_16
09:59:3730.4time_gap:0 id_gap:13
13:18:0131.11time_gap:0
14:50:3130.7time_gap:0
seq: _42_14
10:18:1230.58time_gap:0
10:28:0030.66time_gap:0
13:17:5931.18time_gap:0
seq: _36_16
11:15:2531.03time_gap:0
13:00:1431.16time_gap:0
13:49:4330.93time_gap:0 id_gap:76
seq: _23_34
09:37:1630.57time_gap:0
14:16:1631.01time_gap:0 id_gap:343
14:46:0431.1time_gap:0
seq: _19_39
09:41:5030.28time_gap:0 id_gap:42
10:52:0630.59time_gap:0 id_gap:14
13:00:1631.16time_gap:0 id_gap:10
------卖出------

sell seq: _28_15_16
09:37:3430.5time_gap:0 id_gap:49
11:11:3230.95time_gap:1 id_gap:908
sell seq: _15_11_26
09:36:3830.63time_gap:0 id_gap:118
09:37:3430.5time_gap:0
sell seq: _25_16_16
09:31:5330.9time_gap:1 id_gap:97
10:50:4330.53time_gap:0 id_gap:432
13:00:1131.16time_gap:1 id_gap:628
sell seq: _18_28_30
09:46:0730.38time_gap:0 id_gap:29
13:53:2331.0time_gap:0 id_gap:13
sell seq: _31_14_18
09:46:0730.38time_gap:0
13:00:1231.19time_gap:0 id_gap:289
sell seq: _18_33
09:33:4030.84time_gap:0 id_gap:201
09:37:3430.5time_gap:0 id_gap:38
09:41:3330.23time_gap:0 id_gap:150
14:56:3630.82time_gap:0
sell seq: _26_37
09:46:0630.45time_gap:0 id_gap:20
11:19:1130.95time_gap:0 id_gap:24
13:18:5631.12time_gap:0
sell seq: _36_13
09:32:5531.0time_gap:0 id_gap:159
10:55:2130.46time_gap:0
13:31:1331.01time_gap:3 id_gap:54
sell seq: _32_19
10:57:4130.47time_gap:0
10:58:2730.54time_gap:0
13:07:0931.35time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:745 regularGap 126.0


seq: _18_19_13_18_12
09:31:3227.15time_gap:0 id_gap:15
14:36:3227.0time_gap:1 id_gap:15
seq: _12_11_11_11_11
09:36:1027.19time_gap:1 id_gap:59
14:54:1026.97time_gap:0 id_gap:13
seq: _13_11_12_65
09:33:3727.0time_gap:0 id_gap:124
09:34:0027.01time_gap:0 id_gap:28
seq: _15_18_17_11
09:51:0226.91time_gap:0 id_gap:90
11:07:0827.3time_gap:0 id_gap:25
13:18:0527.35time_gap:0 id_gap:12
14:36:3627.0time_gap:0
seq: _12_18_11_16
09:36:2727.27time_gap:0 id_gap:57
09:46:1727.06time_gap:0 id_gap:77
seq: _11_11_20_27
13:28:0427.41time_gap:0
13:46:0927.28time_gap:0
seq: _13_12_20_12
09:40:5226.99time_gap:0 id_gap:56
14:03:0627.13time_gap:0 id_gap:19
seq: _11_11_42_17
09:30:5127.18time_gap:0 id_gap:55
09:36:0727.11time_gap:1 id_gap:11
seq: _12_21_14_14
11:07:0727.3time_gap:1 id_gap:47
14:03:0627.13time_gap:0
14:04:0227.11time_gap:0 id_gap:116
seq: _13_16_32_12
13:18:0527.36time_gap:0 id_gap:16
13:35:0527.43time_gap:0 id_gap:27
seq: _12_18_37
09:41:1626.93time_gap:0 id_gap:77
14:36:3627.0time_gap:0
seq: _17_21_28
09:30:5027.33time_gap:0 id_gap:19
09:53:2126.83time_gap:1 id_gap:80
seq: _15_31_27
09:31:0827.25time_gap:0
09:44:4727.02time_gap:0 id_gap:43
seq: _40_72_72
09:33:3426.9time_gap:1
09:33:3526.9time_gap:1
seq: _37_41_20
09:33:3926.9time_gap:0 id_gap:20
11:00:2227.27time_gap:0 id_gap:26
seq: _21_25_11
09:33:4026.9time_gap:0 id_gap:82
09:33:4026.9time_gap:0 id_gap:21
14:30:2527.13time_gap:0
seq: _17_26_23
09:33:4026.9time_gap:0
13:18:0527.35time_gap:0 id_gap:30
seq: _24_20_12
09:39:3727.16time_gap:0 id_gap:12
13:28:0427.43time_gap:0 id_gap:59
seq: _29_38_25
09:36:0927.11time_gap:0
09:40:2727.01time_gap:0
seq: _41_15_12
09:30:5727.13time_gap:0
14:30:4127.16time_gap:0
seq: _23_23_23
09:36:0727.15time_gap:0
09:36:0727.15time_gap:0 id_gap:75
09:36:0727.15time_gap:0 id_gap:72
seq: _26_24_12
13:09:1127.37time_gap:0 id_gap:21
14:30:4127.16time_gap:0 id_gap:11
seq: _48_23
09:31:4727.12time_gap:0 id_gap:122
09:34:1527.12time_gap:0
09:40:4827.0time_gap:0
13:27:0427.4time_gap:0 id_gap:13
seq: _29_38
10:33:2627.2time_gap:0
11:12:3327.32time_gap:3
13:42:1527.41time_gap:0
seq: _12_54
09:36:0627.11time_gap:0
09:56:1726.95time_gap:0
09:59:0926.91time_gap:0 id_gap:10
10:40:3127.1time_gap:0
seq: _37_32
09:36:1627.21time_gap:0 id_gap:10
09:40:2827.01time_gap:0 id_gap:36
10:05:3126.93time_gap:0
seq: _37_37
09:31:3427.12time_gap:0 id_gap:15
09:31:3527.12time_gap:0 id_gap:38
09:39:1327.19time_gap:0 id_gap:30
09:39:1327.19time_gap:1 id_gap:13
14:56:5627.13time_gap:0
seq: _32_32
09:44:4627.02time_gap:0 id_gap:12
09:44:4727.02time_gap:0 id_gap:24
11:18:0427.37time_gap:0
seq: _53_19
09:36:0927.11time_gap:0
09:46:1627.04time_gap:1 id_gap:12
13:38:0727.33time_gap:0 id_gap:15
------卖出------

sell seq: _23_15_12_15
09:33:0127.11time_gap:0 id_gap:21
10:27:4027.28time_gap:1
10:36:2627.28time_gap:0 id_gap:10
sell seq: _15_15_24_27
09:33:0127.11time_gap:0
09:37:0827.36time_gap:0
13:12:3627.3time_gap:0 id_gap:19
sell seq: _23_30_30_12
09:32:3127.2time_gap:1 id_gap:28
09:33:0127.11time_gap:1 id_gap:11
sell seq: _29_48_37
09:40:2226.96time_gap:0 id_gap:14
10:44:1727.0time_gap:0 id_gap:17
sell seq: _60_12_22
09:36:4627.3time_gap:0 id_gap:98
09:45:5027.04time_gap:0 id_gap:18
sell seq: _29_31_38
10:15:3126.92time_gap:0 id_gap:32
14:01:2027.2time_gap:0 id_gap:51
sell seq: _31_21_28
14:03:1327.1time_gap:0 id_gap:35
14:12:2827.15time_gap:0 id_gap:10
sell seq: _30_18_23
09:32:3427.2time_gap:0 id_gap:29
09:39:3727.11time_gap:0 id_gap:112
sell seq: _12_58_15
09:35:2527.15time_gap:0 id_gap:18
09:35:2527.15time_gap:0 id_gap:16
sell seq: _34_11_13
09:35:2827.16time_gap:0 id_gap:24
10:49:1327.01time_gap:0 id_gap:64
sell seq: _48_37
................................................................... (total: 68)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:741 regularGap 20


seq: _16_16_16_13_16_16
11:05:0537.13time_gap:1 id_gap:19
13:09:5937.45time_gap:1
seq: _16_16_23_12_13
09:31:1136.65time_gap:0
13:45:5836.88time_gap:0
seq: _11_11_13_15_16
09:41:4136.44time_gap:1 id_gap:20
11:05:0637.13time_gap:0 id_gap:10
seq: _29_16_11_19
13:02:5937.4time_gap:0
13:44:2236.89time_gap:0
seq: _12_15_16
09:47:3236.32time_gap:1 id_gap:10
10:24:0536.27time_gap:0
13:00:4337.2time_gap:0 id_gap:20
13:13:1137.46time_gap:0
14:22:1436.71time_gap:0 id_gap:10
seq: _20_12_13
13:00:0937.13time_gap:0
13:05:2137.51time_gap:0
13:05:2137.51time_gap:0 id_gap:15
14:25:3636.71time_gap:0
seq: _17_18_16
09:31:0536.59time_gap:0
13:16:1237.39time_gap:0
seq: _17_33_39
09:37:3736.59time_gap:0
09:37:3836.59time_gap:1
seq: _17_31_33
09:47:2236.21time_gap:0
09:49:2936.4time_gap:0
seq: _17_20_23
09:49:5136.44time_gap:0
13:45:4636.88time_gap:0
13:48:2036.99time_gap:0
14:50:5436.2time_gap:0
seq: _20_22_12
10:22:4136.28time_gap:0
10:22:4136.28time_gap:0
13:44:2236.89time_gap:0
14:25:3936.72time_gap:0
seq: _12_13_16
13:25:1937.49time_gap:0
13:32:5937.07time_gap:0
seq: _18_27
13:20:4437.56time_gap:0
13:21:1237.66time_gap:0
14:22:1436.71time_gap:0
14:45:4136.28time_gap:0
seq: _18_24
14:26:0736.69time_gap:0
14:26:1236.68time_gap:0
14:42:0536.38time_gap:0
seq: _14_28
13:07:4237.57time_gap:0
13:16:1637.42time_gap:0
13:22:5937.61time_gap:0
14:28:5336.59time_gap:0
seq: _13_44
09:41:3036.44time_gap:0
09:41:3036.44time_gap:0
11:12:0337.18time_gap:0
seq: _28_28
10:15:2036.17time_gap:0
10:35:4637.12time_gap:0 id_gap:10
11:22:2137.27time_gap:0
13:22:5837.62time_gap:0
13:29:0037.3time_gap:0
seq: _26_17
11:22:3437.25time_gap:0
13:45:3636.87time_gap:3
14:51:2636.21time_gap:0
14:53:0536.27time_gap:0
------卖出------

sell seq: _20_27_13_27_27
09:41:5536.6time_gap:0
14:16:2136.83time_gap:1
sell seq: _13_13_13_13
09:50:3536.36time_gap:3
10:26:0136.58time_gap:0 id_gap:15
sell seq: _22_20_13
09:45:4236.48time_gap:0 id_gap:19
13:15:0537.4time_gap:0
14:16:2236.83time_gap:0 id_gap:10
sell seq: _14_12_18
09:45:3236.5time_gap:0 id_gap:12
13:19:1437.47time_gap:0 id_gap:11
14:25:2936.7time_gap:0
sell seq: _11_17_16
09:38:5836.51time_gap:0
09:45:3236.5time_gap:0 id_gap:17
13:15:2337.39time_gap:1
13:26:3237.4time_gap:0
14:00:2336.73time_gap:0 id_gap:15
sell seq: _22_17_14
09:35:2036.79time_gap:0
13:22:3837.6time_gap:0
sell seq: _23_12_33
10:01:1136.18time_gap:0
10:33:5936.95time_gap:0 id_gap:11
sell seq: _17_28
09:50:4136.32time_gap:0 id_gap:17
09:50:4136.32time_gap:0
14:50:5436.2time_gap:0
sell seq: _31_16
................................................................... (total: 34)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:732 regularGap 58.0


seq: _14_27_26_50_122
09:40:2340.0time_gap:0 id_gap:27
09:40:2340.0time_gap:0 id_gap:11
seq: _12_11_16_16
09:33:3237.18time_gap:0 id_gap:12
09:36:0838.77time_gap:0 id_gap:35
seq: _14_14_14_13
09:31:0136.87time_gap:0
09:31:2237.38time_gap:1 id_gap:41
09:31:2337.38time_gap:0 id_gap:41
seq: _11_11_11_11
09:32:3737.38time_gap:0
09:32:4037.38time_gap:0 id_gap:35
13:43:0538.11time_gap:0
seq: _28_14_27_53
09:35:2438.0time_gap:0 id_gap:12
09:35:2438.0time_gap:0
09:35:2438.0time_gap:0
09:35:2538.23time_gap:0
seq: _14_28_53_27
09:35:2438.0time_gap:0 id_gap:14
09:35:2438.0time_gap:0
seq: _17_19_11_15
09:35:2538.26time_gap:0
09:44:0839.98time_gap:0
seq: _16_16_16
09:31:0336.99time_gap:0 id_gap:12
09:33:3237.18time_gap:0
seq: _34_33_33
09:34:5537.5time_gap:0
10:17:1339.2time_gap:0 id_gap:49
seq: _53_15_27
09:35:2538.23time_gap:0
09:35:2538.23time_gap:0
seq: _22_28_20
09:36:5538.9time_gap:1 id_gap:20
09:44:1139.98time_gap:0
seq: _16_14_20
09:46:3139.87time_gap:0
09:48:2739.16time_gap:0 id_gap:12
seq: _27_33
09:30:0136.53time_gap:0
09:35:2438.2time_gap:0
13:47:1838.11time_gap:0 id_gap:19
13:48:0438.17time_gap:0 id_gap:20
seq: _13_37
09:30:0336.56time_gap:0
14:27:2137.93time_gap:0
14:42:2037.72time_gap:0
seq: _32_42
09:30:0136.71time_gap:0
10:00:0239.09time_gap:0
10:05:1339.1time_gap:0 id_gap:24
seq: _34_11
09:35:2438.19time_gap:0
09:35:3438.29time_gap:0 id_gap:57
10:05:1339.11time_gap:0
14:52:4337.6time_gap:0
seq: _23_17
09:33:3337.38time_gap:0 id_gap:14
09:35:0137.72time_gap:0
09:39:4339.15time_gap:0 id_gap:52
09:51:5339.7time_gap:0
10:40:5139.29time_gap:0
seq: _37_11
09:32:2437.23time_gap:0
09:33:5237.39time_gap:0 id_gap:29
09:34:5137.48time_gap:0
10:05:1339.13time_gap:0
10:38:1239.04time_gap:0 id_gap:41
seq: _12_33
09:44:0839.97time_gap:0
13:46:0038.06time_gap:0 id_gap:41
14:42:2738.02time_gap:0
seq: _21_19
09:35:2538.23time_gap:0
09:48:2739.16time_gap:0
10:38:5439.21time_gap:0
seq: _48_11
09:34:5637.54time_gap:0
13:14:5138.89time_gap:0
13:15:3638.87time_gap:0
seq: _31_11
09:44:1540.17time_gap:0 id_gap:13
10:00:0239.05time_gap:0 id_gap:10
13:55:2438.18time_gap:0
seq: _36_36
09:36:5538.9time_gap:0
09:36:5538.9time_gap:0
09:36:5638.9time_gap:0
09:57:1939.16time_gap:0 id_gap:53
10:25:4039.0time_gap:0 id_gap:19
seq: _12_28
09:35:5638.63time_gap:0
09:45:1639.94time_gap:0
10:12:3838.83time_gap:0
10:12:4038.85time_gap:0
10:16:5439.1time_gap:0 id_gap:42
13:01:4839.12time_gap:0
------卖出------

sell seq: _16_16_16_16_14
09:38:1039.57time_gap:0
09:38:1139.57time_gap:1 id_gap:53
sell seq: _22_22_22_22
09:38:2239.67time_gap:0
09:38:2239.67time_gap:1 id_gap:52
sell seq: _19_12_14
09:30:3137.3time_gap:0 id_gap:18
09:30:4337.26time_gap:1
09:32:5237.35time_gap:0
sell seq: _14_14_14
09:30:4937.28time_gap:1
13:39:4338.18time_gap:0 id_gap:12
sell seq: _31_31_31
09:31:4637.38time_gap:1
09:31:5237.41time_gap:0
sell seq: _17_24_34
09:37:2539.01time_gap:0
09:38:0039.45time_gap:0 id_gap:32
sell seq: _11_32
09:30:0336.46time_gap:0
09:36:3438.97time_gap:0 id_gap:11
13:01:2639.13time_gap:0
sell seq: _41_12
09:33:0036.56time_gap:0
09:34:5037.36time_gap:0
10:01:5339.07time_gap:0 id_gap:39
sell seq: _44_14
09:32:1037.17time_gap:0
09:33:0137.09time_gap:0 id_gap:32
13:04:4539.04time_gap:0
sell seq: _28_19
................................................................... (total: 38)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:724 regularGap 332.0


seq: _42_41_40_29_44
14:28:4226.28time_gap:0 id_gap:192
14:30:4526.33time_gap:0 id_gap:121
seq: _16_12_17_15
10:01:3325.55time_gap:1 id_gap:304
10:34:4626.2time_gap:0 id_gap:62
seq: _12_20_20_13
09:35:3325.63time_gap:0 id_gap:44
13:05:0326.75time_gap:0 id_gap:227
seq: _22_19_22_48
10:59:1626.56time_gap:0 id_gap:13
10:59:5226.62time_gap:0 id_gap:48
11:01:0726.67time_gap:0 id_gap:69
seq: _15_16_16_16
10:50:3226.3time_gap:0 id_gap:17
14:02:1226.21time_gap:0
seq: _13_18_17_13
10:50:2426.29time_gap:0 id_gap:16
13:05:0326.73time_gap:0
seq: _22_14_12_12
11:20:1626.51time_gap:1 id_gap:41
14:27:4326.32time_gap:0 id_gap:188
seq: _15_35_16_11
10:46:3926.39time_gap:0 id_gap:38
13:46:4326.31time_gap:0 id_gap:26
seq: _15_23_20_24
10:59:2026.58time_gap:0 id_gap:125
14:12:4726.36time_gap:0 id_gap:63
seq: _16_11_15_21
10:41:4026.54time_gap:0 id_gap:331
11:08:5926.54time_gap:0 id_gap:137
14:18:2126.42time_gap:1 id_gap:236
seq: _12_16_20_12
10:46:4926.48time_gap:0 id_gap:17
11:21:4426.56time_gap:0 id_gap:209
seq: _13_32_19
10:05:5825.59time_gap:0
13:47:5826.37time_gap:0 id_gap:134
seq: _17_24_24
09:31:0325.62time_gap:0 id_gap:15
10:41:1026.5time_gap:0 id_gap:241
seq: _36_27_13
09:46:2925.62time_gap:0 id_gap:20
13:05:0326.72time_gap:0 id_gap:12
seq: _12_28_28
09:46:4925.62time_gap:0 id_gap:16
10:46:0126.37time_gap:0 id_gap:260
seq: _14_42_42
09:56:2725.71time_gap:3 id_gap:15
13:59:3926.21time_gap:0 id_gap:63
seq: _13_35_19
09:55:1925.75time_gap:0 id_gap:151
10:56:1026.5time_gap:0
seq: _12_16_45
14:35:2126.16time_gap:0 id_gap:13
14:50:0526.03time_gap:0
seq: _20_23_19
13:02:4926.7time_gap:1 id_gap:138
14:49:3426.01time_gap:0
seq: _17_27_30
10:33:2926.09time_gap:0 id_gap:314
13:46:4326.31time_gap:0 id_gap:53
seq: _33_14_21
10:46:5726.5time_gap:0 id_gap:16
14:43:0726.09time_gap:0 id_gap:105
seq: _20_23_16
10:41:2626.5time_gap:0 id_gap:332
14:50:0826.05time_gap:0 id_gap:147
seq: _12_25_28
10:46:5726.5time_gap:0 id_gap:18
14:02:1226.2time_gap:0 id_gap:126
seq: _11_32_22
10:34:2826.14time_gap:0 id_gap:14
14:20:0726.43time_gap:1
seq: _42_41_37
10:58:4226.5time_gap:0
13:57:4026.22time_gap:0
seq: _17_27_19
10:42:1526.55time_gap:0 id_gap:107
10:46:5726.5time_gap:0 id_gap:50
seq: _17_21_60
10:40:0126.28time_gap:0 id_gap:32
14:13:2426.37time_gap:0 id_gap:197
seq: _56_12_14
10:51:0726.3time_gap:0 id_gap:24
13:05:0326.73time_gap:0 id_gap:85
seq: _21_30_21
10:41:0026.45time_gap:0 id_gap:176
13:16:3726.42time_gap:0 id_gap:13
seq: _12_14_32
11:00:3326.6time_gap:1
11:09:0726.53time_gap:0 id_gap:87
seq: _43_16
10:59:1626.56time_gap:0 id_gap:149
13:05:0326.72time_gap:0
14:05:3826.26time_gap:0 id_gap:18
seq: _47_47
09:30:0125.53time_gap:0
09:39:0825.85time_gap:1 id_gap:19
14:39:4626.2time_gap:0 id_gap:84
seq: _43_42
09:30:2225.33time_gap:0 id_gap:12
10:10:0225.8time_gap:0 id_gap:150
10:59:0726.55time_gap:0 id_gap:27
14:05:0026.23time_gap:0 id_gap:311
14:07:0626.34time_gap:0 id_gap:130
seq: _23_43
09:33:4525.47time_gap:0
10:41:4826.55time_gap:0 id_gap:252
13:39:4826.4time_gap:1 id_gap:17
seq: _41_33
10:09:1325.79time_gap:0 id_gap:72
13:58:2426.25time_gap:0 id_gap:65
14:49:0526.03time_gap:0 id_gap:127
seq: _36_27
09:39:3325.75time_gap:0 id_gap:16
10:43:3026.46time_gap:0
13:02:0426.69time_gap:0 id_gap:82
seq: _32_32
09:37:0125.68time_gap:0
09:39:0025.85time_gap:0 id_gap:42
10:40:0326.3time_gap:0 id_gap:298
10:42:1726.59time_gap:0 id_gap:117
seq: _37_37
09:35:3625.64time_gap:0 id_gap:266
09:58:4825.74time_gap:0 id_gap:21
10:08:5925.77time_gap:0 id_gap:18
11:08:5926.54time_gap:0 id_gap:327
14:06:3026.35time_gap:0 id_gap:26
14:26:4826.34time_gap:0
seq: _47_17
09:37:5125.89time_gap:0 id_gap:127
09:42:0125.78time_gap:0 id_gap:34
10:41:0026.45time_gap:0 id_gap:165
14:05:3626.25time_gap:0
seq: _17_63
................................................................... (total: 139)
------卖出------

sell seq: _14_11_15_11_15_13_18_16
14:55:3326.12time_gap:0 id_gap:281
14:55:4826.15time_gap:0
sell seq: _15_11_11_21_12_15_20
09:30:2425.44time_gap:0 id_gap:45
10:14:0325.71time_gap:0 id_gap:229
sell seq: _23_19_18_21_17_21_20
10:40:0426.3time_gap:0 id_gap:77
11:19:1026.6time_gap:0
sell seq: _19_12_25_12_26_25
09:31:0325.61time_gap:0 id_gap:13
10:50:0226.35time_gap:0 id_gap:24
sell seq: _11_12_15_13_12_16
09:31:0325.61time_gap:0 id_gap:10
11:01:2026.68time_gap:0 id_gap:31
sell seq: _14_15_12_11_23_16
10:28:2326.0time_gap:1 id_gap:30
14:46:5326.11time_gap:0
sell seq: _15_14_11_19_19_14
10:33:2426.09time_gap:1 id_gap:36
13:36:2726.51time_gap:0 id_gap:89
sell seq: _11_13_12_13_11_11
10:35:5426.21time_gap:0 id_gap:33
11:01:2526.65time_gap:1 id_gap:35
sell seq: _28_24_19_20_16
10:03:0425.56time_gap:0 id_gap:296
14:56:3026.1time_gap:0
sell seq: _12_12_12_12_12
09:31:0025.48time_gap:1 id_gap:131
09:31:2025.57time_gap:1 id_gap:82
sell seq: _13_21_21_17_14
10:11:4225.68time_gap:3 id_gap:38
10:42:2126.54time_gap:0
sell seq: _17_12_27_27_24
10:11:4525.68time_gap:0 id_gap:134
10:42:1826.54time_gap:0 id_gap:32
sell seq: _14_14_11_18_18
................................................................... (total: 291)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:724 regularGap 1000


seq: _10_9_11_10
09:34:5957.83time_gap:0 id_gap:43
09:41:5257.56time_gap:0 id_gap:242
13:04:1659.42time_gap:0 id_gap:12
seq: _10_11_18_9
14:48:0959.93time_gap:0
14:51:0259.95time_gap:0 id_gap:330
seq: _19_11_10
10:25:0257.55time_gap:0 id_gap:27
14:48:3959.89time_gap:0
seq: _19_14_11
13:00:0859.27time_gap:0 id_gap:230
13:51:3661.79time_gap:0 id_gap:456
seq: _16_18
09:30:5557.54time_gap:0 id_gap:234
09:56:4357.13time_gap:0 id_gap:17
11:22:3759.11time_gap:0
13:52:4561.05time_gap:0
seq: _14_16
09:36:1957.75time_gap:1 id_gap:11
10:24:2457.54time_gap:0
10:29:4457.68time_gap:0
10:56:0259.17time_gap:0 id_gap:111
13:25:1559.36time_gap:0
13:35:2061.13time_gap:0
seq: _9_22
09:56:1957.07time_gap:0
10:27:4257.52time_gap:0
10:37:3557.71time_gap:0
seq: _13_17
10:27:2257.49time_gap:0
10:38:4258.18time_gap:0
10:38:5158.6time_gap:0 id_gap:52
10:39:1460.5time_gap:0 id_gap:278
13:04:0759.35time_gap:0 id_gap:36
13:18:1159.3time_gap:0
13:35:2860.98time_gap:0 id_gap:21
13:40:1360.9time_gap:0
13:52:5061.08time_gap:0
14:14:2960.64time_gap:0
seq: _18_24
10:38:3657.77time_gap:0
10:49:4759.3time_gap:0 id_gap:19
14:49:3459.81time_gap:0
seq: _17_12
13:07:0559.63time_gap:0
13:17:1259.17time_gap:0
13:26:5359.52time_gap:0
seq: _28_19
09:56:4357.13time_gap:0
10:39:1259.96time_gap:0
13:45:0060.62time_gap:0 id_gap:50
13:48:5460.58time_gap:0
13:49:2160.8time_gap:0 id_gap:971
seq: _14_21
10:39:1259.94time_gap:0
10:42:0859.7time_gap:0
13:26:0559.44time_gap:0
seq: _14_14
13:15:5959.22time_gap:0
13:24:4959.32time_gap:0 id_gap:15
13:49:3360.9time_gap:1 id_gap:36
14:20:1060.78time_gap:0 id_gap:185
------卖出------

sell seq: _11_10_14
09:35:1557.76time_gap:0
14:29:1660.5time_gap:0 id_gap:843
sell seq: _10_13_9
10:40:0159.71time_gap:0
11:29:1359.35time_gap:0 id_gap:221
sell seq: _23_12
10:07:2957.62time_gap:0
10:15:1057.3time_gap:0
11:15:2459.14time_gap:0
13:07:2459.66time_gap:0
sell seq: _19_13
09:52:3457.33time_gap:0 id_gap:149
11:15:1959.12time_gap:0 id_gap:896
13:27:0259.56time_gap:0
14:33:3059.08time_gap:0
sell seq: _16_19
09:42:1657.5time_gap:0 id_gap:144
09:49:1857.74time_gap:1
10:38:4858.25time_gap:1 id_gap:50
13:12:4159.26time_gap:0
sell seq: _14_13
09:46:0157.37time_gap:0
11:15:2259.12time_gap:0 id_gap:12
13:18:5859.36time_gap:1
13:51:5761.16time_gap:0
sell seq: _17_9
09:36:3757.7time_gap:1 id_gap:160
13:24:1659.28time_gap:0
14:15:4460.98time_gap:0
sell seq: _13_17
................................................................... (total: 28)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:714 regularGap 20


seq: _13_12_13_12_15_13_15
09:31:3126.15time_gap:0
09:31:3126.13time_gap:0 id_gap:17
09:32:3226.22time_gap:0 id_gap:13
seq: _12_24_33_12_21
09:33:3126.09time_gap:0 id_gap:11
09:47:0226.05time_gap:0 id_gap:10
seq: _42_22_77_39
09:30:0525.88time_gap:0
09:30:0525.88time_gap:0
seq: _34_16_23_25
09:57:1026.1time_gap:0 id_gap:16
10:02:2826.05time_gap:0
seq: _29_15_23
09:30:0725.87time_gap:0 id_gap:14
10:06:0426.15time_gap:0 id_gap:11
seq: _54_19_19
09:30:3125.92time_gap:1
09:40:4626.0time_gap:0 id_gap:18
seq: _30_52_33
09:30:3325.92time_gap:0
09:31:3226.12time_gap:0
seq: _24_48_16
09:41:5225.92time_gap:1 id_gap:17
11:29:5626.4time_gap:0
seq: _28_21_22
09:35:0626.04time_gap:0
09:58:5526.1time_gap:0 id_gap:12
seq: _22_20_16
09:30:4026.01time_gap:0
09:31:2026.08time_gap:0 id_gap:10
seq: _33_12_21
09:33:3126.09time_gap:0 id_gap:17
09:35:0726.04time_gap:0
seq: _23_29_11
10:11:1426.19time_gap:0 id_gap:19
10:18:1626.18time_gap:0
11:00:0426.38time_gap:0
seq: _20_21_26
11:00:0326.38time_gap:0
11:03:2326.46time_gap:1 id_gap:18
seq: _42_22
09:30:0525.88time_gap:0
09:54:0325.93time_gap:0
10:53:4026.33time_gap:0
13:40:1326.37time_gap:0
seq: _187_23
09:35:0525.98time_gap:1
09:55:5225.94time_gap:0
10:37:1126.27time_gap:0
seq: _106_21
09:52:5825.91time_gap:3
09:53:1125.92time_gap:0
14:28:1926.22time_gap:0 id_gap:17
14:34:1926.05time_gap:0
seq: _49_23
09:30:3725.99time_gap:0
09:31:2826.2time_gap:0
09:56:0126.02time_gap:0
seq: _51_23
09:38:5125.99time_gap:0
09:38:5226.0time_gap:0
09:56:4026.07time_gap:0
09:58:4426.11time_gap:0 id_gap:13
seq: _32_31
09:31:3026.18time_gap:0
09:47:0426.08time_gap:0
09:54:4825.98time_gap:0 id_gap:14
11:17:3726.54time_gap:0
seq: _74_23
10:01:3426.08time_gap:0
10:53:4426.34time_gap:0
14:30:0826.18time_gap:0
seq: _57_22
10:02:2526.08time_gap:0
10:18:1626.18time_gap:0
13:01:5026.45time_gap:0
seq: _47_22
09:42:4525.95time_gap:1
09:59:1926.11time_gap:0
10:53:2826.28time_gap:0
13:09:0726.46time_gap:1
14:49:3926.01time_gap:0
seq: _33_32
09:33:3126.09time_gap:0
10:18:1626.18time_gap:0
14:30:1026.2time_gap:0
seq: _194_23
09:39:3126.09time_gap:0
10:33:1926.34time_gap:0 id_gap:12
14:49:4126.01time_gap:0 id_gap:16
seq: _52_21
09:51:0926.04time_gap:3
11:02:1626.51time_gap:0 id_gap:13
11:09:0326.44time_gap:0
seq: _28_38
10:08:5826.24time_gap:0
10:24:5426.21time_gap:0
11:09:0626.5time_gap:0
14:47:0226.03time_gap:0
seq: _115_23
09:33:3426.09time_gap:0
10:55:5226.38time_gap:0
14:08:0226.34time_gap:0
seq: _13_46
09:39:0326.09time_gap:0
13:53:2526.39time_gap:0
13:58:2526.28time_gap:0 id_gap:16
seq: _71_23
10:01:1326.09time_gap:0
10:50:2026.17time_gap:0
10:58:3226.4time_gap:0 id_gap:12
seq: _98_23
09:37:5826.13time_gap:0
10:08:5726.25time_gap:0
10:31:4226.25time_gap:0 id_gap:13
------卖出------

sell seq: _14_12_14_29
09:45:2526.11time_gap:0
10:20:3326.3time_gap:1
sell seq: _33_20_17
09:30:0725.86time_gap:0 id_gap:14
11:20:0726.5time_gap:0 id_gap:15
sell seq: _42_29_32
09:30:5826.05time_gap:0 id_gap:10
09:34:4926.0time_gap:0 id_gap:20
sell seq: _19_20_21
09:50:1026.12time_gap:0
11:04:1826.49time_gap:1 id_gap:15
14:35:2026.01time_gap:0
sell seq: _28_28_28
09:31:0126.08time_gap:1
09:31:0326.08time_gap:0
sell seq: _13_24_37
13:07:3626.5time_gap:0 id_gap:12
14:55:5126.12time_gap:0
sell seq: _30_33_36
09:32:1926.21time_gap:1 id_gap:12
09:32:2126.2time_gap:1
sell seq: _18_44_35
10:06:5226.2time_gap:0 id_gap:18
14:01:3726.3time_gap:0
sell seq: _19_24_33
13:07:3626.5time_gap:0
13:30:5826.43time_gap:0
14:26:2826.26time_gap:0 id_gap:16
sell seq: _20_21_23
11:10:5826.46time_gap:0
13:30:5826.43time_gap:0
sell seq: _52_36
................................................................... (total: 33)

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:693 regularGap 350.0


seq: _13_19_12_12_20_14_13_19_14_19_15
09:43:0312.19time_gap:1
14:48:1613.52time_gap:0 id_gap:12
seq: _18_23_31_31_31_32_26
10:24:0712.07time_gap:1 id_gap:82
14:37:3913.54time_gap:0 id_gap:241
seq: _23_16_16_20_19_18
14:14:3313.54time_gap:0 id_gap:122
14:46:2113.5time_gap:1 id_gap:35
seq: _25_18_23_25_30_14
13:01:3713.27time_gap:0 id_gap:10
13:02:0413.32time_gap:0 id_gap:58
seq: _23_39_43_26_44
11:26:4312.83time_gap:0 id_gap:113
11:26:5212.84time_gap:0 id_gap:20
seq: _43_43_43_55
09:30:0711.88time_gap:0 id_gap:13
14:48:1113.52time_gap:0 id_gap:12
seq: _45_41_52_48
09:30:1011.88time_gap:0 id_gap:251
09:30:1011.88time_gap:0 id_gap:257
seq: _55_25_27_42
09:31:2212.0time_gap:0 id_gap:43
14:47:2313.47time_gap:1 id_gap:12
seq: _46_47_55_46
10:34:1512.0time_gap:0
10:34:1512.0time_gap:0
seq: _20_45_33_27
09:30:3312.05time_gap:0 id_gap:301
14:14:4413.54time_gap:0 id_gap:200
seq: _39_16_20_50
14:14:4413.54time_gap:0 id_gap:239
14:28:4013.54time_gap:1 id_gap:266
seq: _426_154_214_205
14:53:0413.54time_gap:0 id_gap:346
14:53:0913.54time_gap:3 id_gap:309
seq: _24_39_26_43
11:25:1012.7time_gap:0 id_gap:87
13:01:4013.23time_gap:0 id_gap:342
seq: _80_89_55_92
11:27:4312.83time_gap:0 id_gap:107
11:27:5812.85time_gap:0 id_gap:15
seq: _67_45_66
09:30:5011.95time_gap:0 id_gap:11
11:28:4313.0time_gap:0 id_gap:270
seq: _26_70_51
09:31:0611.95time_gap:0 id_gap:41
14:52:1413.54time_gap:0 id_gap:181
seq: _76_28_46
09:31:0711.95time_gap:0 id_gap:222
14:28:3413.54time_gap:0 id_gap:126
seq: _12_16_104
09:33:1412.21time_gap:0 id_gap:278
10:05:3112.04time_gap:0
seq: _12_99_12
13:23:3813.54time_gap:0 id_gap:136
14:28:2413.53time_gap:1 id_gap:144
seq: _22_22_88
11:18:5612.85time_gap:0 id_gap:152
14:14:3913.54time_gap:1 id_gap:58
seq: _41_41_46
11:25:3812.75time_gap:0
14:17:3313.54time_gap:0 id_gap:30
seq: _33_66_66
09:40:3912.19time_gap:3 id_gap:26
11:07:4012.35time_gap:0 id_gap:13
seq: _43_14_100
11:16:5612.79time_gap:1 id_gap:266
14:49:4513.51time_gap:0 id_gap:183
seq: _43_45_44
11:29:2213.0time_gap:0 id_gap:92
14:48:1113.52time_gap:0
seq: _52_51_30
13:01:3013.2time_gap:1 id_gap:327
14:14:1013.37time_gap:0 id_gap:269
seq: _72_71
09:54:0612.0time_gap:0
11:14:3412.72time_gap:1 id_gap:291
14:50:1613.51time_gap:1
seq: _134_13
09:32:1112.02time_gap:0 id_gap:118
11:28:0312.82time_gap:0
14:50:4913.51time_gap:0 id_gap:302
seq: _68_64
09:31:0511.97time_gap:0 id_gap:214
10:01:3512.04time_gap:0
14:56:4313.53time_gap:1
seq: _61_57
13:02:0013.26time_gap:0 id_gap:26
13:03:0413.49time_gap:0 id_gap:61
14:14:2913.54time_gap:0 id_gap:33
seq: _66_74
14:14:2913.54time_gap:0 id_gap:32
14:14:4713.54time_gap:0 id_gap:200
14:56:4613.53time_gap:0
seq: _19_97
13:01:4313.27time_gap:0 id_gap:284
13:04:3313.44time_gap:0
14:18:1313.45time_gap:0
------卖出------

sell seq: _11_14_12_17_11_15_11_13_13_12_13
09:30:5811.99time_gap:0 id_gap:40
09:42:1512.18time_gap:0 id_gap:102
14:17:3913.54time_gap:0 id_gap:26
sell seq: _11_15_11_13_13_12_13_15_11_13_15
09:37:2612.2time_gap:1 id_gap:20
11:16:3612.8time_gap:1 id_gap:45
11:26:0612.71time_gap:1 id_gap:18
14:14:0113.32time_gap:0 id_gap:18
sell seq: _233_233_233_233_233_233_37_233_233_233_130
10:33:5212.0time_gap:0 id_gap:32
10:34:1512.0time_gap:0 id_gap:20
sell seq: _19_17_20_18_15_17_19_19_14_13_20
10:42:2912.13time_gap:0
11:09:0312.37time_gap:0
11:09:2812.34time_gap:1
sell seq: _11_13_12_13_11_12_11_11_12_14_11
09:42:0212.17time_gap:0 id_gap:22
09:42:0212.17time_gap:0 id_gap:58
11:25:5712.7time_gap:1 id_gap:12
13:08:2713.54time_gap:0 id_gap:80
13:23:2913.54time_gap:0 id_gap:54
14:08:3613.54time_gap:0 id_gap:312
sell seq: _15_17_12_25_15_14_13_16_19_15
11:11:3712.5time_gap:0
14:27:4613.53time_gap:0 id_gap:39
sell seq: _13_13_13_13_13_13_13_13_13_13
13:14:2313.54time_gap:0
14:12:4213.54time_gap:0 id_gap:273
sell seq: _16_12_12_20_21_11_17_28_13
09:30:4212.0time_gap:0 id_gap:45
11:12:3012.6time_gap:0
sell seq: _15_14_14_14_11_14_13_14_13
................................................................... (total: 191)

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:666 regularGap 172.4000000000001


seq: _13_11_12
09:47:5656.86time_gap:0 id_gap:105
11:10:4858.38time_gap:0 id_gap:159
14:53:0056.92time_gap:0 id_gap:101
14:53:1157.05time_gap:0 id_gap:127
seq: _20_12_17
09:56:4756.16time_gap:0
10:02:2356.3time_gap:0
seq: _18_13
09:31:0155.8time_gap:0
09:47:0856.41time_gap:0
10:12:2856.18time_gap:0
10:24:4956.2time_gap:0
10:55:1856.57time_gap:0
10:55:4856.5time_gap:0
11:03:5157.42time_gap:0 id_gap:22
13:31:1957.72time_gap:0 id_gap:59
14:49:1056.86time_gap:0
14:50:5956.96time_gap:0
seq: _14_17
11:28:0058.14time_gap:0
14:32:0257.59time_gap:0
14:44:1857.06time_gap:0
seq: _17_12
09:32:3456.39time_gap:0
10:54:1156.69time_gap:0
13:05:5658.2time_gap:0
14:43:0457.23time_gap:0
seq: _18_9
09:33:0556.99time_gap:0 id_gap:166
13:07:1257.91time_gap:0 id_gap:24
13:29:0358.01time_gap:0
seq: _21_11
09:33:0757.03time_gap:0
13:11:3457.92time_gap:0
13:33:3857.95time_gap:0
14:53:0156.95time_gap:0
seq: _13_14
10:13:4755.81time_gap:0
11:01:2456.98time_gap:0
14:04:0757.49time_gap:0
seq: _11_27
10:22:4656.14time_gap:0
11:07:1057.46time_gap:0
14:47:4157.16time_gap:0
------卖出------

sell seq: _14_14
09:31:4156.15time_gap:0
09:33:5156.95time_gap:0
14:45:5657.02time_gap:0
sell seq: _14_17
09:36:1557.69time_gap:0
09:36:2257.69time_gap:0
09:48:4757.09time_gap:0 id_gap:113
09:57:0256.12time_gap:0 id_gap:26
10:00:0356.29time_gap:0
10:12:2856.18time_gap:0
sell seq: _17_12
10:12:3556.16time_gap:0
10:55:4856.5time_gap:0
13:50:1857.97time_gap:1 id_gap:161
14:06:3757.54time_gap:0
sell seq: _13_26
10:22:0856.08time_gap:0 id_gap:10
10:22:0856.08time_gap:0 id_gap:26
10:53:5256.7time_gap:0
sell seq: _28_9
10:43:4456.44time_gap:0
10:57:3256.65time_gap:0
14:17:2957.77time_gap:0 id_gap:98

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:652 regularGap 1000


seq: _13_61_39_38_53
10:03:1839.58time_gap:0 id_gap:403
10:03:2739.8time_gap:0 id_gap:235
10:04:0239.4time_gap:1 id_gap:273
10:04:3539.55time_gap:0 id_gap:205
seq: _122_14_122
10:06:0839.99time_gap:0 id_gap:81
10:06:0840.0time_gap:0 id_gap:47
seq: _18_27
09:32:4538.02time_gap:0
14:39:5738.84time_gap:0
14:52:0338.52time_gap:0 id_gap:349
------卖出------

sell seq: _20_22_23_13
09:47:0437.07time_gap:0 id_gap:85
10:03:4338.78time_gap:0 id_gap:38
sell seq: _12_12_12_12
10:13:3039.43time_gap:1 id_gap:37
10:13:3039.45time_gap:0 id_gap:60
sell seq: _13_13_13
10:03:1839.55time_gap:0 id_gap:26
10:13:0739.5time_gap:0 id_gap:271
sell seq: _13_27
09:37:5837.78time_gap:0
10:01:0638.17time_gap:0
10:03:2839.8time_gap:1 id_gap:49
10:12:5739.57time_gap:0
13:15:0939.8time_gap:0
14:12:0539.1time_gap:0
sell seq: _49_12
10:02:0838.25time_gap:0
10:06:1440.77time_gap:0 id_gap:377
14:26:2438.83time_gap:0
sell seq: _23_18
10:10:4739.5time_gap:0 id_gap:21
10:10:4739.51time_gap:0 id_gap:16
13:12:4939.34time_gap:0
13:14:3239.47time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:647 regularGap 102.0


seq: _13_12_25_22_22_16_14_19
14:34:0022.13time_gap:0 id_gap:88
14:56:2622.2time_gap:0
seq: _13_11_16_12_14_11_11
09:39:5321.2time_gap:0 id_gap:66
14:26:1422.72time_gap:0 id_gap:34
seq: _13_28_16_29_15
13:16:0021.36time_gap:0 id_gap:43
14:45:0022.01time_gap:0 id_gap:31
seq: _16_11_13_26_12
14:42:0822.1time_gap:0 id_gap:80
14:48:0021.91time_gap:0 id_gap:98
seq: _19_22_23_35
09:30:1620.89time_gap:0 id_gap:25
09:43:3021.65time_gap:1 id_gap:58
seq: _21_22_32_23
09:30:0021.0time_gap:0 id_gap:42
14:52:0522.0time_gap:0
seq: _12_41_30_33
09:35:1321.01time_gap:1
09:41:2121.34time_gap:3 id_gap:14
seq: _22_22_22_22
10:09:3621.28time_gap:0 id_gap:52
14:54:0522.08time_gap:0
seq: _12_20_27_16
09:42:2421.55time_gap:0 id_gap:21
14:26:0922.72time_gap:0 id_gap:12
seq: _140_38_21_149
13:21:4721.66time_gap:0 id_gap:86
13:22:1821.69time_gap:0 id_gap:91
13:23:1821.67time_gap:0 id_gap:95
seq: _25_22_18_18
13:36:5222.11time_gap:0
13:37:1322.05time_gap:1 id_gap:30
seq: _24_24_24
09:30:0020.9time_gap:0
14:56:0522.15time_gap:0 id_gap:16
seq: _39_22_14
09:30:2421.02time_gap:0 id_gap:94
10:27:4221.32time_gap:0 id_gap:80
14:55:2522.15time_gap:0
seq: _11_37_29
09:31:0221.32time_gap:0 id_gap:25
09:33:4421.32time_gap:0 id_gap:17
seq: _29_33_33
09:32:0621.08time_gap:0
10:55:2321.29time_gap:0 id_gap:26
seq: _467_467_467
09:31:3121.38time_gap:0 id_gap:41
09:31:3221.38time_gap:1 id_gap:20
09:32:4521.41time_gap:1 id_gap:17
seq: _48_39_62
09:31:0821.37time_gap:0 id_gap:41
14:45:0422.11time_gap:0 id_gap:15
seq: _36_31_20
09:56:1521.65time_gap:0 id_gap:67
10:43:0321.26time_gap:0
seq: _56_31_221
13:32:2021.99time_gap:0 id_gap:67
13:33:2722.0time_gap:0 id_gap:49
seq: _20_28_24
14:48:0421.99time_gap:0 id_gap:96
14:54:1322.09time_gap:1
seq: _47_21_17
14:55:0422.09time_gap:0
14:55:0422.09time_gap:0 id_gap:11
seq: _32_18_24
13:45:4722.5time_gap:0
13:45:5022.5time_gap:0
seq: _16_83
09:30:0020.92time_gap:0
09:40:1121.18time_gap:0
14:54:5622.07time_gap:0 id_gap:69
seq: _38_38
09:30:0620.92time_gap:0
09:30:0620.92time_gap:0
09:31:0021.25time_gap:0
09:31:0621.32time_gap:0 id_gap:28
09:31:0621.32time_gap:1 id_gap:47
14:34:0422.12time_gap:0
seq: _83_18
09:39:2121.06time_gap:0 id_gap:17
09:41:0921.36time_gap:0 id_gap:31
10:59:5821.26time_gap:0
14:50:0421.92time_gap:0
seq: _101_31
09:31:1821.2time_gap:0 id_gap:16
09:31:1821.2time_gap:0 id_gap:11
09:31:1821.2time_gap:0
09:31:2021.2time_gap:0 id_gap:12
09:36:2420.94time_gap:0
seq: _41_34
09:30:0121.01time_gap:0
13:38:4422.23time_gap:0 id_gap:25
13:38:5622.25time_gap:0 id_gap:65
seq: _27_49
09:30:1320.86time_gap:0
13:56:5622.62time_gap:0
14:52:0822.02time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:34:2121.34time_gap:1 id_gap:38
09:37:3920.9time_gap:0 id_gap:86
sell seq: _17_12_17_17_17_12_14_12
09:32:3421.22time_gap:0 id_gap:83
14:33:0422.16time_gap:0 id_gap:10
sell seq: _17_27_12_12_14_17_30
09:38:5220.98time_gap:0 id_gap:65
09:42:5321.71time_gap:0 id_gap:53
sell seq: _13_13_11_13_13_13_13
10:06:5321.54time_gap:0 id_gap:94
10:10:5421.34time_gap:1 id_gap:92
sell seq: _17_17_14_17_17_15
09:34:3021.33time_gap:1 id_gap:13
13:11:0521.38time_gap:0 id_gap:12
sell seq: _20_22_23_19_15_11
09:30:5721.36time_gap:0 id_gap:23
14:02:1822.35time_gap:1 id_gap:94
sell seq: _17_17_12_14_12
10:04:5821.48time_gap:0 id_gap:28
13:51:4822.94time_gap:0
sell seq: _17_16_18_17_18
10:07:0521.49time_gap:0
14:02:1822.35time_gap:0 id_gap:30
sell seq: _27_21_12_16_17
09:30:5421.4time_gap:0 id_gap:22
13:47:0022.38time_gap:0 id_gap:34
sell seq: _31_41_33_24_39
09:30:5721.36time_gap:1 id_gap:12
14:27:3322.55time_gap:0
sell seq: _26_25_12_21_22
09:54:0421.76time_gap:0 id_gap:74
14:02:1822.35time_gap:0 id_gap:21
sell seq: _12_37_13_23
................................................................... (total: 222)

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:631 regularGap 40.0


seq: _18_19_26
14:42:1754.2time_gap:0 id_gap:29
14:49:2353.61time_gap:3 id_gap:34
14:53:3954.1time_gap:0
seq: _12_12_10
09:30:1754.33time_gap:0
09:37:2452.37time_gap:1
14:50:0453.77time_gap:0 id_gap:33
seq: _18_13_13
10:28:0454.02time_gap:0 id_gap:11
14:56:4954.2time_gap:3
seq: _19_36
09:55:0353.1time_gap:0
14:08:3654.96time_gap:0
14:13:2055.45time_gap:0
seq: _31_11
09:51:5953.27time_gap:0
14:16:1755.17time_gap:0
14:43:2454.03time_gap:0
seq: _17_13
09:31:0054.17time_gap:1 id_gap:20
10:21:0753.78time_gap:0
13:02:1654.79time_gap:0
13:29:3754.62time_gap:0
14:06:1154.48time_gap:0
14:06:5154.66time_gap:0
14:09:4955.01time_gap:0
14:11:2454.99time_gap:0
14:41:2154.25time_gap:0
14:49:0253.62time_gap:0
seq: _18_19
09:36:1052.53time_gap:0
09:36:1352.22time_gap:0
10:07:4353.32time_gap:0
seq: _19_26
14:28:0754.18time_gap:0
14:32:2854.15time_gap:1 id_gap:15
14:45:0054.05time_gap:1
seq: _19_12
09:54:0752.98time_gap:0
13:30:5754.85time_gap:0
13:53:1554.37time_gap:0
14:08:0654.89time_gap:0
seq: _18_28
09:36:0452.54time_gap:0 id_gap:18
14:14:5755.35time_gap:0
14:22:1355.29time_gap:0
14:49:2353.6time_gap:0
seq: _12_27
09:37:3252.63time_gap:0
13:00:2654.94time_gap:0 id_gap:33
13:24:1054.54time_gap:0
seq: _33_18
09:37:4352.69time_gap:0
09:40:3053.41time_gap:1 id_gap:13
10:07:3553.3time_gap:0
------卖出------

sell seq: _13_13_10
10:38:5054.3time_gap:0 id_gap:27
11:02:0154.1time_gap:0 id_gap:40
sell seq: _11_31
10:47:0353.59time_gap:0
14:19:0654.96time_gap:0
14:46:2953.0time_gap:0
sell seq: _18_14
09:37:3952.6time_gap:0
09:55:3252.81time_gap:0
10:14:0454.2time_gap:0
11:05:5854.21time_gap:0
13:27:0754.89time_gap:0
13:35:5454.64time_gap:0
14:39:3354.26time_gap:0
sell seq: _16_18
09:30:0052.79time_gap:0
09:33:3453.69time_gap:1 id_gap:33
09:59:2053.24time_gap:0
10:42:0353.8time_gap:1 id_gap:38
sell seq: _14_17
10:54:3953.71time_gap:0
14:35:5153.91time_gap:0
14:48:0853.76time_gap:0
sell seq: _16_22
09:37:1752.43time_gap:0
09:55:2852.86time_gap:0
13:12:1354.44time_gap:0 id_gap:19
sell seq: _13_16
................................................................... (total: 48)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:625 regularGap 974.4467600000003


seq: _10_8_8_9
09:37:1663.13time_gap:0 id_gap:38
10:57:3363.43time_gap:0 id_gap:156
seq: _13_11_11_10
10:24:2463.5time_gap:0 id_gap:570
14:40:2663.91time_gap:0 id_gap:35
seq: _10_8_8
09:30:4263.0time_gap:0 id_gap:27
09:52:5863.08time_gap:0 id_gap:707
09:55:1062.93time_gap:0 id_gap:129
13:06:5264.95time_gap:1 id_gap:686
14:12:3964.09time_gap:1 id_gap:37
seq: _18_9_15
09:56:4462.83time_gap:1 id_gap:59
10:24:2463.49time_gap:0 id_gap:36
seq: _14_16_22
10:24:2463.5time_gap:0 id_gap:74
13:07:0465.2time_gap:0 id_gap:47
seq: _13_18_21
13:00:4264.01time_gap:0 id_gap:111
13:04:5864.99time_gap:0 id_gap:24
seq: _18_14
09:43:2062.88time_gap:0 id_gap:64
09:52:3663.1time_gap:0
10:15:3663.09time_gap:0
13:09:4965.04time_gap:0
seq: _17_8
09:39:0063.07time_gap:0 id_gap:376
10:13:5663.1time_gap:0
10:49:1763.37time_gap:0
11:04:3563.54time_gap:0
13:07:2165.12time_gap:0 id_gap:34
14:22:5164.4time_gap:0
14:33:5463.93time_gap:0
14:50:2463.7time_gap:0
seq: _13_17
10:24:2263.48time_gap:0
11:07:0363.55time_gap:0
14:00:5064.0time_gap:0 id_gap:32
14:32:5464.02time_gap:3
seq: _8_16
10:19:2963.2time_gap:0
10:54:4863.41time_gap:0
11:07:5463.58time_gap:0
13:07:0264.92time_gap:0
14:55:0363.98time_gap:0
seq: _13_11
14:30:0964.07time_gap:0 id_gap:18
14:30:1064.07time_gap:0
14:30:3264.15time_gap:0 id_gap:56
14:32:3664.04time_gap:0
14:41:0163.85time_gap:3
14:41:1663.84time_gap:0 id_gap:570
14:55:1263.97time_gap:0
seq: _16_22
10:25:3863.58time_gap:0 id_gap:613
11:17:2163.67time_gap:0 id_gap:38
13:04:5865.0time_gap:0
13:07:0465.1time_gap:0
14:03:2064.01time_gap:0 id_gap:489
seq: _32_12
11:17:2163.67time_gap:0
14:51:0963.8time_gap:0
14:53:0963.87time_gap:1
seq: _23_18
13:07:0965.2time_gap:0
14:30:0964.06time_gap:0
14:56:3663.87time_gap:0
seq: _23_23
13:02:3964.66time_gap:0 id_gap:326
13:07:0465.15time_gap:0 id_gap:34
13:47:0963.98time_gap:0
seq: _16_17
09:38:3563.04time_gap:0 id_gap:172
09:57:0362.91time_gap:0
14:45:4063.96time_gap:0
seq: _18_18
13:04:5865.1time_gap:0
13:12:3764.56time_gap:0
13:20:3464.4time_gap:1 id_gap:13
14:39:4963.99time_gap:0 id_gap:702
seq: _8_23
10:46:4963.51time_gap:0
11:18:1863.78time_gap:0 id_gap:81
14:30:0964.06time_gap:0
14:31:4464.13time_gap:0
------卖出------

sell seq: _9_9_10
09:38:0263.0time_gap:0 id_gap:21
09:53:5863.0time_gap:0 id_gap:967
10:55:1163.38time_gap:1 id_gap:96
11:00:3063.48time_gap:0 id_gap:57
13:56:0264.01time_gap:0 id_gap:11
sell seq: _11_11_16
09:57:2162.85time_gap:1 id_gap:39
13:12:2564.62time_gap:0 id_gap:25
sell seq: _9_22_10
13:02:4864.63time_gap:0
14:26:0264.22time_gap:1 id_gap:563
sell seq: _8_9_16
13:56:5764.01time_gap:0 id_gap:11
14:09:5464.12time_gap:0 id_gap:12
sell seq: _13_28
09:53:5963.0time_gap:0 id_gap:19
11:19:2463.86time_gap:0
13:08:3264.8time_gap:0 id_gap:641
13:15:2064.4time_gap:0 id_gap:47
sell seq: _11_16
09:40:0462.96time_gap:0 id_gap:359
13:56:2764.01time_gap:0
14:48:4063.68time_gap:0 id_gap:844
sell seq: _12_14
09:42:5962.87time_gap:0 id_gap:351
10:00:0363.16time_gap:0
10:43:5463.5time_gap:0
11:19:1063.88time_gap:0
13:50:5863.15time_gap:0
14:06:0763.92time_gap:0 id_gap:171
sell seq: _9_26
................................................................... (total: 50)

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:624 regularGap 702.0145450000005


seq: _37_15_22_15_16_11_15_17
09:57:0033.5time_gap:0 id_gap:329
10:56:2734.49time_gap:1 id_gap:147
seq: _16_31_13_44_12_30_35
10:20:3833.85time_gap:0 id_gap:63
11:01:4735.0time_gap:0 id_gap:201
seq: _11_15_16_13_11_12_11
14:48:3336.0time_gap:1 id_gap:86
14:55:1836.62time_gap:0 id_gap:338
seq: _28_17_14_40_23_25
14:16:5836.8time_gap:0 id_gap:23
14:20:5336.7time_gap:0 id_gap:69
seq: _15_22_15_17
09:54:2433.2time_gap:1 id_gap:54
11:16:5236.32time_gap:0 id_gap:34
seq: _38_24_20_35
14:33:3736.51time_gap:1 id_gap:70
14:44:3936.5time_gap:0 id_gap:122
seq: _13_23_21
09:33:0932.0time_gap:0 id_gap:25
13:13:4035.01time_gap:0 id_gap:369
seq: _36_33_18
09:30:5732.68time_gap:1
09:31:3132.7time_gap:0
seq: _27_21_22
09:53:0632.8time_gap:0
14:48:0536.04time_gap:0
seq: _35_11_24
09:53:0432.79time_gap:0 id_gap:23
14:43:1736.5time_gap:0 id_gap:118
seq: _20_16_11
10:03:5833.52time_gap:0 id_gap:29
14:48:0636.04time_gap:0 id_gap:19
seq: _15_23_14
09:52:4532.5time_gap:0 id_gap:32
14:33:3436.51time_gap:0 id_gap:37
seq: _160_81_117
10:04:5133.68time_gap:0 id_gap:53
10:07:2833.63time_gap:0 id_gap:32
seq: _30_21_12
10:15:0033.19time_gap:1 id_gap:35
11:01:4735.0time_gap:0 id_gap:10
seq: _33_11_18
09:53:0632.88time_gap:0 id_gap:69
14:50:2836.67time_gap:0 id_gap:36
seq: _26_21_16
09:32:3232.58time_gap:0 id_gap:294
13:23:1635.7time_gap:0 id_gap:29
seq: _30_14_23
10:20:3633.85time_gap:0 id_gap:43
13:26:2435.77time_gap:0 id_gap:100
seq: _12_14_20
14:29:0736.85time_gap:0
14:50:3636.81time_gap:0 id_gap:316
seq: _39_11
09:33:3532.01time_gap:0
09:51:5432.58time_gap:0
10:01:3733.23time_gap:0
10:45:3334.38time_gap:0
seq: _36_31
09:46:2532.71time_gap:0 id_gap:474
09:52:4532.5time_gap:0
13:19:1035.55time_gap:0 id_gap:36
14:56:5936.54time_gap:0
seq: _33_18
09:37:3933.46time_gap:0
10:23:4033.94time_gap:0
14:44:3536.37time_gap:0 id_gap:25
seq: _11_37
09:53:0732.99time_gap:0
13:21:1235.87time_gap:0
14:50:1236.19time_gap:0
14:56:5336.46time_gap:0
seq: _44_44
09:30:4433.08time_gap:1 id_gap:66
09:31:1433.21time_gap:1 id_gap:27
09:32:1432.87time_gap:1 id_gap:46
14:50:1136.2time_gap:0
seq: _24_23
09:30:2233.21time_gap:0 id_gap:69
09:32:3732.26time_gap:0 id_gap:42
09:53:4933.41time_gap:0
14:47:2536.18time_gap:0
seq: _19_27
09:36:5533.92time_gap:0 id_gap:543
10:07:4333.59time_gap:0
10:37:5934.95time_gap:0
10:45:3134.31time_gap:0
10:59:1835.13time_gap:0
13:26:3035.75time_gap:0
14:50:0035.91time_gap:0
seq: _13_42
09:33:0231.98time_gap:0 id_gap:194
10:01:3333.22time_gap:0
10:24:2534.24time_gap:0 id_gap:50
seq: _11_42
09:33:4632.24time_gap:0
10:59:3234.98time_gap:0
13:19:1435.64time_gap:1 id_gap:44
seq: _42_31
10:43:2534.09time_gap:0
13:18:4135.44time_gap:0
13:29:4335.73time_gap:0
seq: _23_26
09:37:3933.49time_gap:0
10:06:0933.5time_gap:0 id_gap:326
13:13:4035.28time_gap:0
14:32:5036.46time_gap:0 id_gap:673
14:39:1036.53time_gap:0
seq: _21_23
14:25:3337.02time_gap:0
14:48:3336.05time_gap:0
14:49:5736.0time_gap:0
14:56:1836.58time_gap:0
------卖出------

sell seq: _17_11_16_13_11_12
10:52:5335.2time_gap:0
13:00:2837.05time_gap:0
sell seq: _59_59_51_59_59
09:36:1625.46time_gap:1
09:40:1625.46time_gap:0 id_gap:645
sell seq: _11_27_34_42_34
09:40:3633.5time_gap:1 id_gap:620
11:08:5835.5time_gap:0 id_gap:41
sell seq: _168_33_75_71_99
10:05:2533.6time_gap:1 id_gap:38
10:05:5033.5time_gap:0 id_gap:67
sell seq: _15_29_11_14_11
10:05:0533.85time_gap:1
11:21:3236.48time_gap:0
sell seq: _25_23_18_22_24
11:07:3436.0time_gap:0 id_gap:197
13:06:3536.48time_gap:0 id_gap:71
sell seq: _11_11_11_11_11
11:10:1936.0time_gap:0
14:50:3236.78time_gap:0
sell seq: _21_11_15_18
09:30:0031.82time_gap:0 id_gap:482
10:44:3834.5time_gap:0 id_gap:50
sell seq: _26_21_27_26
09:54:1933.2time_gap:0 id_gap:378
09:54:2133.02time_gap:0 id_gap:463
09:54:2433.02time_gap:1 id_gap:332
09:54:2933.02time_gap:0 id_gap:466
sell seq: _38_52_48_52
09:32:3425.46time_gap:1
09:33:0125.46time_gap:1
09:33:1025.46time_gap:1 id_gap:13
sell seq: _59_59_51_59
................................................................... (total: 166)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:623 regularGap 354.0


seq: _10_12_12_14
09:34:5260.94time_gap:0 id_gap:76
10:02:3361.96time_gap:0
seq: _18_18_18_9
10:20:3763.93time_gap:0 id_gap:39
10:20:3763.93time_gap:0 id_gap:37
seq: _12_12_14
10:05:3062.3time_gap:1 id_gap:29
10:14:5364.81time_gap:0 id_gap:337
seq: _11_17_14
09:55:4661.45time_gap:0 id_gap:30
13:58:1064.13time_gap:0
seq: _14_9_15
09:55:4661.57time_gap:0 id_gap:36
14:16:0465.03time_gap:0
14:29:2264.38time_gap:0
seq: _9_10_12
09:58:1561.91time_gap:0 id_gap:50
11:26:4964.0time_gap:0 id_gap:51
14:17:1465.26time_gap:0
14:32:2864.32time_gap:3 id_gap:12
seq: _9_9_9
10:07:4663.08time_gap:0
14:45:4563.84time_gap:0 id_gap:18
seq: _10_77_11
10:07:5363.17time_gap:0 id_gap:344
14:16:2765.21time_gap:0 id_gap:19
seq: _27_21_17
10:10:3764.0time_gap:0 id_gap:13
14:11:3565.1time_gap:0 id_gap:37
seq: _9_8_8
10:23:0764.64time_gap:1 id_gap:13
10:23:0964.64time_gap:0
seq: _16_16_16
10:16:0164.2time_gap:1
10:22:4964.5time_gap:0 id_gap:26
seq: _33_8
10:11:5264.5time_gap:0 id_gap:87
14:12:1765.18time_gap:0
14:39:0564.31time_gap:0
seq: _24_12
09:30:0061.38time_gap:0 id_gap:81
09:42:3462.04time_gap:0 id_gap:260
09:54:5361.46time_gap:0 id_gap:10
14:39:0764.33time_gap:0
seq: _12_14
09:33:0661.57time_gap:0 id_gap:193
10:07:0162.84time_gap:0 id_gap:121
11:01:5863.7time_gap:1
13:34:1464.64time_gap:0
14:16:5965.38time_gap:0
14:19:2664.89time_gap:0
14:45:4863.75time_gap:0
14:46:0363.89time_gap:0
14:52:0364.0time_gap:0
seq: _18_12
09:30:1261.03time_gap:0 id_gap:20
09:56:3861.67time_gap:0
10:06:1762.66time_gap:0 id_gap:73
13:32:1264.56time_gap:0
14:18:3265.3time_gap:0
14:40:0064.19time_gap:0
seq: _17_19
09:33:5761.33time_gap:0
10:10:3463.99time_gap:0
13:58:1064.09time_gap:0
14:45:4263.79time_gap:0
seq: _8_23
10:00:0362.11time_gap:0
10:49:0863.49time_gap:0
13:09:4063.96time_gap:0
14:09:0264.87time_gap:0
seq: _13_13
13:10:5264.5time_gap:0
13:32:2864.8time_gap:1 id_gap:30
13:32:2964.8time_gap:0 id_gap:29
seq: _24_8
09:48:5161.65time_gap:0
11:08:0564.07time_gap:0
11:08:0564.1time_gap:0
14:39:2264.34time_gap:0
seq: _16_16
09:55:4661.49time_gap:0
10:14:3564.79time_gap:0
13:54:5364.25time_gap:0 id_gap:328
14:23:5864.96time_gap:0
seq: _16_9
09:44:5261.85time_gap:0
10:08:2263.72time_gap:0 id_gap:201
10:11:5264.5time_gap:0 id_gap:91
13:31:4064.3time_gap:0
seq: _21_18
10:00:5362.18time_gap:0
10:52:1363.44time_gap:0
14:45:4563.8time_gap:0
seq: _18_9
10:05:3062.28time_gap:0
10:10:1763.5time_gap:0 id_gap:81
10:44:5863.39time_gap:0
seq: _12_23
13:54:4464.26time_gap:1 id_gap:246
14:17:2365.2time_gap:0
14:45:5063.84time_gap:0
seq: _33_12
10:45:0463.41time_gap:0
13:10:5164.5time_gap:0 id_gap:52
13:33:1065.2time_gap:1
------卖出------

sell seq: _10_8_8_10
10:06:0162.56time_gap:0 id_gap:34
10:08:4463.69time_gap:0 id_gap:48
sell seq: _12_10_20_24
10:08:4463.69time_gap:0 id_gap:12
10:16:0164.2time_gap:0 id_gap:263
sell seq: _15_9_8_15
10:08:1963.71time_gap:1 id_gap:14
10:12:1164.58time_gap:0
10:29:1764.83time_gap:0 id_gap:166
14:14:0665.02time_gap:0 id_gap:29
sell seq: _16_11_13_26
10:08:4363.8time_gap:1 id_gap:321
10:29:5864.78time_gap:0 id_gap:116
sell seq: _9_12_10_13
10:12:1464.5time_gap:0 id_gap:24
10:15:2764.5time_gap:0 id_gap:261
10:27:0264.5time_gap:0 id_gap:106
sell seq: _22_9_16
09:54:3861.47time_gap:0 id_gap:19
10:06:4162.81time_gap:0 id_gap:46
sell seq: _10_13_13
09:30:4861.25time_gap:0 id_gap:73
10:10:0163.46time_gap:1 id_gap:42
sell seq: _12_20_19
09:32:0061.41time_gap:1 id_gap:12
10:06:0162.54time_gap:1 id_gap:340
sell seq: _9_14_9
09:34:0561.21time_gap:0
10:07:4863.16time_gap:0 id_gap:198
10:40:5363.68time_gap:0 id_gap:51
13:59:4964.72time_gap:0
sell seq: _37_17_9
................................................................... (total: 186)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:610 regularGap 20


seq: _22_20_22_22_16_19_23_27_15_21_14
10:09:477.51time_gap:0
10:09:497.51time_gap:0
seq: _22_24_23_20_23_14_17_22_15_18_21
11:07:117.67time_gap:0
14:50:107.59time_gap:0
seq: _26_29_17_27_16_23_27_24_25_27_19
10:09:527.52time_gap:0
11:07:117.67time_gap:0
seq: _17_23_16_20_26_27_19_24_24_15_25
10:15:367.52time_gap:0
11:07:117.66time_gap:1
seq: _23_14_33_33_20_31_31_33
09:32:337.49time_gap:0
09:32:357.49time_gap:1 id_gap:11
seq: _15_17_15_166
10:05:147.5time_gap:0
10:09:007.5time_gap:0
seq: _67_67_85
11:09:047.67time_gap:0
13:17:077.67time_gap:0
seq: _132_132
09:30:267.46time_gap:0 id_gap:10
09:30:287.46time_gap:0
09:33:587.44time_gap:0
------卖出------

sell seq: _19_19_37_41_41_19_41_22_41_16
09:36:597.45time_gap:0 id_gap:12
09:37:007.45time_gap:1 id_gap:15
sell seq: _21_42_14_42_42_42_42_42_42_42
09:39:257.54time_gap:1
09:39:267.54time_gap:1 id_gap:14
sell seq: _88_133_85
09:31:117.55time_gap:0
09:33:277.48time_gap:1
sell seq: _88_128_160
09:42:567.45time_gap:1
13:24:527.84time_gap:0
sell seq: _73_73_73
10:29:377.55time_gap:0 id_gap:15
13:26:057.91time_gap:0
sell seq: _58_153_49
14:01:397.76time_gap:0 id_gap:12
14:09:087.79time_gap:0
sell seq: _14_244
13:32:107.84time_gap:0
13:36:257.85time_gap:0 id_gap:15
13:57:097.76time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:602 regularGap 20


seq: _15_13_14_13_14_13
09:35:3431.99time_gap:0
14:49:3831.93time_gap:1
seq: _17_18_11_18_25
09:33:4731.99time_gap:0
14:15:0032.18time_gap:0
seq: _16_18_20_21
09:31:2131.79time_gap:1
10:00:1232.45time_gap:0
seq: _11_16_16_15
09:33:3331.85time_gap:0 id_gap:13
14:03:0532.1time_gap:0
14:50:0631.92time_gap:0
seq: _22_12_25_20
09:33:4731.99time_gap:0
09:35:3231.97time_gap:0
14:15:0032.18time_gap:0
seq: _20_24_21_13
10:08:5432.36time_gap:0 id_gap:17
14:06:0332.15time_gap:0
seq: _12_21_23_18
10:36:1432.4time_gap:0
14:15:0532.2time_gap:0
seq: _25_13_39
09:30:1231.43time_gap:0
09:35:4132.0time_gap:0 id_gap:14
10:55:4632.56time_gap:0
seq: _28_41_19
09:32:0931.76time_gap:1
09:33:3831.86time_gap:0
seq: _13_23_27
09:31:2031.79time_gap:0
09:31:5131.98time_gap:0 id_gap:12
seq: _39_15_12
09:33:4131.92time_gap:0 id_gap:17
09:45:5532.49time_gap:0
seq: _19_15_18
10:33:5632.25time_gap:0
11:26:5732.4time_gap:0
seq: _18_18_24
09:51:0532.54time_gap:0
10:24:4432.16time_gap:0
14:50:1531.94time_gap:0
seq: _17_27_26
09:33:4731.98time_gap:0
09:51:0432.52time_gap:0 id_gap:19
seq: _12_14_46
09:33:4931.99time_gap:0
09:49:3232.66time_gap:0
seq: _11_18_21
10:55:2132.5time_gap:0
10:55:2232.5time_gap:0
14:15:0232.19time_gap:0
seq: _15_28_28
10:36:1532.44time_gap:0
10:55:1432.47time_gap:0
seq: _26_20_18
09:41:1332.73time_gap:0
10:00:1232.44time_gap:0
seq: _12_58
09:30:0231.6time_gap:0
09:31:0231.77time_gap:0 id_gap:19
09:44:0533.05time_gap:1
seq: _13_39
09:31:3431.88time_gap:1
09:35:3231.97time_gap:0
10:14:0432.37time_gap:0 id_gap:11
13:47:3032.2time_gap:0 id_gap:10
seq: _38_12
09:32:2231.73time_gap:0
09:49:5932.7time_gap:0 id_gap:14
13:41:4432.26time_gap:0
seq: _23_27
09:35:1031.89time_gap:0
10:06:1432.4time_gap:0
14:34:0632.05time_gap:0
14:56:4332.07time_gap:0
seq: _43_16
09:35:3832.0time_gap:0 id_gap:18
09:41:4932.65time_gap:0
09:51:0532.55time_gap:1
seq: _48_27
09:40:5832.71time_gap:0
09:43:0032.97time_gap:0 id_gap:17
10:54:5432.39time_gap:0
14:15:2532.24time_gap:0 id_gap:20
seq: _58_12
09:31:3231.87time_gap:0
09:33:3831.86time_gap:0
13:21:1832.42time_gap:0
seq: _34_39
09:32:2531.81time_gap:0
11:07:0032.38time_gap:0
14:02:5632.1time_gap:0 id_gap:11
seq: _27_27
09:35:0231.83time_gap:0
09:35:3331.99time_gap:0
11:14:0132.35time_gap:0
14:54:0932.07time_gap:0 id_gap:13
seq: _36_32
09:31:3231.87time_gap:0
11:28:4832.42time_gap:0 id_gap:11
14:03:1132.11time_gap:0 id_gap:16
seq: _77_18
09:31:3631.88time_gap:0
09:33:4731.99time_gap:0
10:25:1232.18time_gap:0 id_gap:15
seq: _53_22
09:33:4931.99time_gap:0
09:35:1431.95time_gap:0
09:35:3231.97time_gap:0
seq: _36_13
09:33:4531.97time_gap:0
09:53:1232.29time_gap:0
10:10:1332.33time_gap:0
seq: _34_31
09:35:3231.97time_gap:0
09:35:3331.99time_gap:0
09:35:3431.99time_gap:0
13:42:3032.26time_gap:0 id_gap:12
seq: _41_41
10:00:1832.46time_gap:0
10:54:5632.41time_gap:0
10:55:4832.56time_gap:0
------卖出------

sell seq: _19_16_13_15_12
09:31:1131.7time_gap:1 id_gap:14
09:55:0032.35time_gap:0
sell seq: _19_19_19_18_19
09:32:0231.9time_gap:0 id_gap:20
09:32:0231.9time_gap:0
sell seq: _14_14_14_14_14
09:46:4632.61time_gap:0
09:46:4632.61time_gap:0
sell seq: _15_11_18_21
09:31:1131.7time_gap:0 id_gap:18
09:31:5931.9time_gap:0
09:31:5931.9time_gap:0
09:47:0932.71time_gap:1
sell seq: _15_12_12_21
09:41:1132.72time_gap:0
10:16:4432.31time_gap:0 id_gap:15
sell seq: _29_29_16_17
09:31:0531.74time_gap:1
09:38:5032.47time_gap:0
sell seq: _16_16_11_16
09:31:5931.93time_gap:0
09:34:1031.84time_gap:0 id_gap:13
sell seq: _11_29_25_12
09:31:5331.95time_gap:0
09:31:5331.95time_gap:0 id_gap:12
sell seq: _12_13_13_13
09:44:1233.0time_gap:0
09:44:3932.85time_gap:0
10:08:0532.37time_gap:0
sell seq: _19_16_13
10:22:4732.2time_gap:0 id_gap:20
13:45:1332.18time_gap:0
sell seq: _12_21_20
................................................................... (total: 73)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:595 regularGap 1000


seq: _39_37_17_13_26
09:30:4026.88time_gap:0 id_gap:133
10:35:3127.99time_gap:0 id_gap:429
seq: _16_11_21_14_11
09:30:5427.06time_gap:0 id_gap:53
10:39:3228.66time_gap:1 id_gap:557
seq: _14_13_14_27_12
10:36:1028.29time_gap:0 id_gap:23
10:39:0028.47time_gap:1
seq: _13_13_13_13_13
11:28:3228.74time_gap:1 id_gap:746
11:28:3328.74time_gap:1 id_gap:746
seq: _19_38_22_15
09:30:3426.88time_gap:0 id_gap:435
10:40:1928.4time_gap:0 id_gap:16
seq: _22_15_15_13
10:36:3728.28time_gap:0 id_gap:190
14:11:5328.1time_gap:0 id_gap:949
seq: _17_20_16_14
09:33:5627.21time_gap:0
10:39:4028.69time_gap:0 id_gap:773
seq: _23_15_13_12
09:39:0327.21time_gap:0 id_gap:142
13:10:5028.52time_gap:0 id_gap:98
seq: _35_18_45_34
10:35:2927.74time_gap:0 id_gap:30
11:29:0428.82time_gap:1 id_gap:755
seq: _21_19_14_26
10:38:5828.52time_gap:0 id_gap:139
10:39:5028.69time_gap:0 id_gap:861
seq: _16_16_16_16
10:37:1328.35time_gap:0
14:54:2828.2time_gap:1 id_gap:29
seq: _25_21_20_11
10:39:3428.69time_gap:1 id_gap:820
10:39:4128.69time_gap:0 id_gap:509
seq: _13_16_78
09:30:3726.88time_gap:0 id_gap:19
10:37:3528.69time_gap:0 id_gap:781
seq: _41_28_16
09:30:3726.88time_gap:0 id_gap:43
11:28:5828.82time_gap:0 id_gap:765
seq: _29_16_25
09:43:0127.07time_gap:0 id_gap:446
10:37:2429.15time_gap:0 id_gap:488
seq: _16_24_84
09:31:1026.96time_gap:0 id_gap:101
10:38:2228.52time_gap:0 id_gap:689
seq: _23_25_13
09:33:3527.18time_gap:0
10:35:4428.06time_gap:0 id_gap:107
seq: _18_39_17
09:39:0327.2time_gap:0 id_gap:95
10:41:4028.41time_gap:0 id_gap:802
seq: _13_39_18
10:35:3127.96time_gap:3 id_gap:141
10:35:3127.97time_gap:3 id_gap:484
seq: _18_17_24
10:39:4328.69time_gap:1 id_gap:852
10:39:5928.59time_gap:0 id_gap:709
13:04:3828.58time_gap:3 id_gap:810
seq: _23_29_40
10:38:1328.6time_gap:0 id_gap:972
10:38:5928.52time_gap:0 id_gap:94
seq: _16_28_35
10:37:3128.7time_gap:0 id_gap:414
10:39:0428.52time_gap:0 id_gap:45
seq: _32_21_27
10:39:3628.7time_gap:0 id_gap:751
14:06:0028.04time_gap:0
seq: _100_14_14
10:38:2828.5time_gap:0 id_gap:528
14:51:5928.07time_gap:0
seq: _13_24_71
10:35:4428.09time_gap:1 id_gap:38
10:37:4128.67time_gap:1 id_gap:360
seq: _17_50_12
10:37:0928.26time_gap:0 id_gap:729
10:39:1928.65time_gap:0 id_gap:266
seq: _16_20_42
10:53:5228.44time_gap:0 id_gap:11
13:46:0428.21time_gap:0 id_gap:41
seq: _20_16_21
11:24:1728.51time_gap:0 id_gap:82
13:14:5928.36time_gap:1 id_gap:885
seq: _21_11_35
10:40:1928.4time_gap:0 id_gap:12
10:53:4928.43time_gap:0
seq: _27_12_47
10:37:4328.7time_gap:0 id_gap:582
11:25:1428.69time_gap:0 id_gap:509
seq: _38_22
09:30:1626.79time_gap:1 id_gap:529
10:05:1427.1time_gap:0
10:35:3127.98time_gap:0
11:28:1628.64time_gap:1 id_gap:726
seq: _121_121
09:55:2027.11time_gap:0
10:16:5927.12time_gap:1
11:10:2628.4time_gap:0 id_gap:13
11:10:2628.4time_gap:3
seq: _13_92
10:37:2228.59time_gap:0
10:39:3928.69time_gap:0 id_gap:290
14:37:3327.98time_gap:0 id_gap:196
seq: _39_26
10:37:2429.15time_gap:0 id_gap:76
10:37:3228.7time_gap:0 id_gap:814
10:39:3028.67time_gap:0 id_gap:234
seq: _12_52
13:00:1228.76time_gap:0 id_gap:397
14:05:5928.04time_gap:0
14:23:5828.25time_gap:1 id_gap:1000
seq: _37_54
10:35:5928.15time_gap:0 id_gap:534
10:36:0228.45time_gap:0 id_gap:92
10:38:5628.5time_gap:0 id_gap:326
10:39:0228.52time_gap:0 id_gap:101
seq: _23_68
10:39:3228.67time_gap:0 id_gap:459
11:28:4428.78time_gap:0 id_gap:704
13:49:1728.26time_gap:0
------卖出------

sell seq: _11_17_22_25_18_31_24_13
10:36:1528.16time_gap:0 id_gap:41
14:30:3128.0time_gap:0 id_gap:35
sell seq: _20_16_20_12_15_13
10:36:2028.29time_gap:0 id_gap:940
10:37:3728.71time_gap:1
sell seq: _17_30_17_17_31_26
10:36:5628.26time_gap:0 id_gap:867
10:39:3928.69time_gap:1 id_gap:578
sell seq: _23_15_12_12_11
10:36:2228.17time_gap:1 id_gap:41
13:44:1028.32time_gap:1 id_gap:57
sell seq: _12_14_13_16_14
10:39:2228.59time_gap:0
13:44:1128.32time_gap:0 id_gap:472
sell seq: _26_12_18_18
09:35:1927.16time_gap:0
10:35:4327.98time_gap:0
13:44:1128.32time_gap:0
sell seq: _11_17_16_18
13:50:2028.32time_gap:0 id_gap:16
14:30:3128.0time_gap:0 id_gap:23
sell seq: _15_26_16_20
10:39:1928.54time_gap:0
14:30:3128.0time_gap:0 id_gap:68
sell seq: _25_23_20_13
10:36:1728.16time_gap:0
14:30:3228.0time_gap:0 id_gap:462
sell seq: _12_13_65
10:22:0827.21time_gap:0 id_gap:14
13:00:1328.75time_gap:0 id_gap:428
sell seq: _14_20_23
................................................................... (total: 100)

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:589 regularGap 1000


seq: _11_11_11_11_11_11
13:03:2637.54time_gap:0 id_gap:68
14:49:3237.43time_gap:0 id_gap:65
seq: _30_13_16_20_12
13:59:0537.98time_gap:1 id_gap:795
14:07:5238.0time_gap:1 id_gap:809
seq: _11_11_11_11
13:03:2637.59time_gap:0 id_gap:31
13:03:2637.6time_gap:0 id_gap:32
seq: _17_16_17_23
13:01:5537.29time_gap:0
13:13:3237.61time_gap:0 id_gap:32
seq: _27_27_27
09:30:4936.34time_gap:0 id_gap:47
09:31:0036.41time_gap:1
seq: _14_14_14
09:31:0236.42time_gap:0 id_gap:296
13:05:5337.91time_gap:0
seq: _11_17_15
10:19:1636.49time_gap:0
14:00:2637.89time_gap:0
seq: _25_12_26
09:34:0736.93time_gap:0 id_gap:11
10:32:4636.96time_gap:0 id_gap:36
seq: _12_17_13
14:02:5437.79time_gap:0 id_gap:480
14:03:0437.8time_gap:0
14:40:3237.74time_gap:0 id_gap:144
seq: _26_13_11
14:03:0337.79time_gap:0 id_gap:834
14:03:0537.81time_gap:0 id_gap:35
seq: _15_24_18
11:25:2337.15time_gap:0
14:09:1438.14time_gap:0 id_gap:598
seq: _15_16_17
13:02:3137.45time_gap:0 id_gap:161
13:59:0437.96time_gap:0
seq: _13_12_19
13:03:0737.48time_gap:0 id_gap:643
14:07:4938.0time_gap:0 id_gap:34
14:07:5338.0time_gap:1 id_gap:285
14:08:3038.3time_gap:0 id_gap:181
seq: _100_26_18
14:07:4937.99time_gap:0 id_gap:868
14:50:0837.48time_gap:1 id_gap:926
seq: _20_11_27
13:03:4837.65time_gap:1 id_gap:441
14:39:2337.8time_gap:0 id_gap:587
seq: _30_17_16
14:08:5338.16time_gap:1 id_gap:280
14:56:4937.61time_gap:1 id_gap:830
seq: _13_12_21
13:10:1237.72time_gap:0
13:52:5537.96time_gap:1 id_gap:948
seq: _18_26_14
13:05:5537.9time_gap:1 id_gap:549
13:15:0337.97time_gap:0 id_gap:272
seq: _12_39
09:46:2136.59time_gap:0
10:15:3736.4time_gap:0 id_gap:75
13:29:1137.76time_gap:0 id_gap:81
14:08:3038.25time_gap:0 id_gap:834
14:27:0437.83time_gap:0
seq: _27_27
09:30:4936.34time_gap:0 id_gap:226
09:31:1036.7time_gap:1
13:47:2137.37time_gap:0
seq: _32_13
09:58:5836.34time_gap:0 id_gap:14
10:20:5436.84time_gap:1 id_gap:16
13:13:3837.55time_gap:0 id_gap:139
13:24:2037.67time_gap:0 id_gap:25
14:11:1238.26time_gap:0
14:41:5437.63time_gap:1 id_gap:636
seq: _16_34
10:18:5636.42time_gap:0
13:06:3037.86time_gap:0
13:06:3037.88time_gap:1 id_gap:662
14:11:4838.24time_gap:1 id_gap:644
seq: _22_22
09:32:0036.93time_gap:0 id_gap:476
10:05:4636.25time_gap:0
13:24:1137.62time_gap:0 id_gap:82
13:45:4837.34time_gap:0
13:51:3437.92time_gap:1
seq: _42_11
10:38:4636.9time_gap:0
11:21:0936.93time_gap:0
11:25:1136.95time_gap:0
13:56:2337.77time_gap:1 id_gap:373
seq: _12_31
10:19:2736.6time_gap:0
11:12:3437.01time_gap:0
13:06:2837.83time_gap:0 id_gap:797
13:10:3737.74time_gap:1 id_gap:972
13:59:0537.97time_gap:0
seq: _116_12
09:41:4536.55time_gap:0
10:29:5437.03time_gap:0 id_gap:22
14:50:3237.5time_gap:1 id_gap:735
seq: _23_23
09:50:5436.45time_gap:1 id_gap:83
10:50:4436.65time_gap:0
13:49:2737.8time_gap:1 id_gap:338
14:10:2938.18time_gap:0 id_gap:749
seq: _13_53
09:33:4436.93time_gap:0
10:29:4936.98time_gap:0 id_gap:44
11:25:3537.2time_gap:0 id_gap:347
13:52:4837.95time_gap:0
14:43:3637.62time_gap:0 id_gap:255
seq: _17_27
09:38:4136.65time_gap:0 id_gap:155
13:06:3037.9time_gap:0
14:12:1538.22time_gap:0 id_gap:488
seq: _24_18
13:18:0437.82time_gap:0 id_gap:640
13:34:2237.5time_gap:0
14:01:1937.86time_gap:0
14:23:0638.03time_gap:0
14:37:3837.62time_gap:0 id_gap:95
seq: _31_24
13:01:5537.25time_gap:0
14:31:0437.75time_gap:0 id_gap:78
14:50:3337.49time_gap:0
seq: _37_14
13:04:4437.95time_gap:0 id_gap:58
13:34:3437.5time_gap:0
14:13:2038.21time_gap:1 id_gap:998
14:31:0537.81time_gap:0
seq: _12_29
................................................................... (total: 110)
------卖出------

sell seq: _11_14_11_11_13
11:22:0436.89time_gap:0 id_gap:94
13:04:3337.91time_gap:0 id_gap:69
sell seq: _16_11_17_14_11
09:36:1036.78time_gap:3
14:11:0238.19time_gap:0 id_gap:18
sell seq: _16_14_19_12_11
13:19:3437.67time_gap:0 id_gap:267
14:14:5738.09time_gap:0 id_gap:526
sell seq: _12_11_15_11
10:28:4436.91time_gap:0 id_gap:46
13:00:1337.12time_gap:0 id_gap:825
13:11:0537.77time_gap:0 id_gap:61
sell seq: _12_12_23_14
13:08:4137.88time_gap:1 id_gap:28
14:11:0238.21time_gap:0
sell seq: _20_13_33
09:56:0636.26time_gap:0 id_gap:96
10:19:1636.49time_gap:0 id_gap:656
sell seq: _12_13_38
10:16:2636.4time_gap:0 id_gap:452
14:40:1437.77time_gap:0 id_gap:571
14:54:0437.62time_gap:0 id_gap:12
sell seq: _17_18_16
09:49:3136.68time_gap:0 id_gap:30
11:26:0437.19time_gap:0 id_gap:42
14:08:3038.28time_gap:0
sell seq: _18_16_11
13:23:0337.67time_gap:0 id_gap:335
14:50:0737.45time_gap:0 id_gap:995
sell seq: _17_30_12
11:26:0236.91time_gap:0 id_gap:35
14:18:0438.02time_gap:0
sell seq: _14_25_12
................................................................... (total: 155)

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:584 regularGap 1000


seq: _31_13_9
10:46:2759.46time_gap:0 id_gap:10
13:51:1462.17time_gap:0 id_gap:147
seq: _12_17
09:30:1758.96time_gap:0 id_gap:495
11:09:4560.26time_gap:0
11:15:4560.45time_gap:0
13:46:0661.64time_gap:0 id_gap:24
14:56:3661.14time_gap:0
seq: _21_17
09:31:1159.25time_gap:1 id_gap:677
13:59:5061.92time_gap:0
14:44:3561.08time_gap:0
seq: _19_9
09:36:0459.45time_gap:1 id_gap:590
10:35:0059.25time_gap:0
10:58:2860.01time_gap:0
14:56:2161.19time_gap:0
seq: _9_18
09:47:2259.52time_gap:0
10:46:3359.54time_gap:0
13:17:3360.33time_gap:0
14:52:4161.06time_gap:0
seq: _17_17
10:01:4659.12time_gap:0 id_gap:467
10:36:2359.21time_gap:0
10:44:0659.28time_gap:0
11:21:1060.51time_gap:0
13:11:2760.43time_gap:0
13:15:0760.4time_gap:0
13:20:2560.56time_gap:0
13:31:0160.74time_gap:0
13:47:4362.44time_gap:0
14:29:1861.57time_gap:0
seq: _12_21
10:17:5758.77time_gap:0
13:47:0062.5time_gap:0 id_gap:22
13:51:2462.2time_gap:0
------卖出------

sell seq: _16_14_12
10:03:1259.01time_gap:0 id_gap:118
10:49:0359.82time_gap:0 id_gap:26
sell seq: _15_9_9
10:26:3358.93time_gap:0 id_gap:332
13:50:0162.08time_gap:0 id_gap:483
sell seq: _16_10_17
10:36:1459.27time_gap:0 id_gap:22
13:00:2460.56time_gap:0
sell seq: _11_11_15
13:00:3560.63time_gap:0 id_gap:38
13:47:0762.33time_gap:0 id_gap:73
sell seq: _17_11
10:02:0859.09time_gap:0
13:09:0460.55time_gap:0
13:50:1162.08time_gap:0
14:50:4960.87time_gap:0
sell seq: _18_17
09:39:2059.32time_gap:0
10:10:0958.95time_gap:0 id_gap:43
10:23:1558.9time_gap:0
13:26:5761.06time_gap:0
13:47:0862.15time_gap:0 id_gap:469
sell seq: _16_14
13:36:2461.01time_gap:0
13:54:4761.84time_gap:0
13:59:0761.98time_gap:0
14:20:0261.8time_gap:0
sell seq: _14_12
13:10:1360.58time_gap:0
13:47:3662.38time_gap:0
14:51:4761.0time_gap:0
sell seq: _21_12
................................................................... (total: 31)

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:580 regularGap 20


seq: _10_18_12_15
09:35:3652.12time_gap:0 id_gap:13
10:42:5753.2time_gap:0
seq: _10_12_12
10:48:5953.12time_gap:0
14:26:4353.02time_gap:0
seq: _18_12
11:04:1754.35time_gap:0 id_gap:12
13:09:4754.06time_gap:0
13:29:4354.61time_gap:0
13:44:0053.88time_gap:0
13:44:5053.98time_gap:0
14:26:0553.1time_gap:0
14:32:2852.89time_gap:0
14:37:0052.72time_gap:0
14:50:3052.6time_gap:0
14:50:5852.62time_gap:0
seq: _16_19
10:38:4252.69time_gap:0
11:00:2554.08time_gap:0
13:49:2653.77time_gap:0
seq: _11_21
13:23:1554.26time_gap:0 id_gap:17
13:42:4854.11time_gap:0
14:06:4853.17time_gap:0
14:52:0852.76time_gap:0
seq: _33_11
13:57:0953.19time_gap:0
14:00:1253.15time_gap:0
14:26:1653.03time_gap:0
seq: _16_13
10:49:2153.12time_gap:1
13:08:4654.15time_gap:0
13:40:2854.2time_gap:0
seq: _22_23
10:49:5153.35time_gap:0
11:04:1854.35time_gap:0
13:00:3154.43time_gap:0
------卖出------

sell seq: _22_18_10
13:22:5754.28time_gap:0
14:00:1253.15time_gap:0
sell seq: _10_13_11
11:06:0554.46time_gap:1
11:22:1854.0time_gap:0
sell seq: _29_12
09:34:0452.15time_gap:0
10:57:4854.3time_gap:0
11:07:2054.33time_gap:0
13:55:2853.22time_gap:0
sell seq: _12_22
10:32:4452.18time_gap:0
10:36:4052.49time_gap:0
13:54:1253.43time_gap:0
sell seq: _19_12
10:34:3952.3time_gap:0
13:40:4554.22time_gap:0
13:44:0053.88time_gap:0
13:57:0953.19time_gap:0 id_gap:11
14:34:0852.76time_gap:0 id_gap:20
14:37:0052.72time_gap:0
14:50:5252.61time_gap:0
sell seq: _23_13
11:07:1254.31time_gap:0
13:27:1754.56time_gap:0
14:16:2553.21time_gap:0
14:23:4053.08time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:574 regularGap 1000


seq: _14_17_19_19
11:08:2847.6time_gap:0 id_gap:205
11:10:3947.77time_gap:0 id_gap:182
13:47:5047.36time_gap:0 id_gap:153
14:37:2346.91time_gap:0 id_gap:94
seq: _13_13_13_13
13:28:5947.3time_gap:0 id_gap:34
13:28:5947.3time_gap:0 id_gap:49
seq: _15_17_11
10:51:5847.12time_gap:0 id_gap:144
11:05:1647.59time_gap:0 id_gap:30
14:37:0946.88time_gap:0 id_gap:781
seq: _18_19_12
09:34:3848.82time_gap:0 id_gap:399
14:30:5947.2time_gap:0 id_gap:37
seq: _11_12_16
09:43:4648.28time_gap:0
10:26:2847.22time_gap:1
11:00:1147.38time_gap:1
seq: _13_14_13
09:45:4948.35time_gap:1
11:05:1047.5time_gap:0 id_gap:761
seq: _12_18_11
10:30:2647.3time_gap:0 id_gap:46
14:56:0846.82time_gap:0 id_gap:318
seq: _22_16
10:19:4247.51time_gap:0
13:00:0047.77time_gap:0
14:21:3647.25time_gap:1 id_gap:787
14:43:2246.88time_gap:0 id_gap:124
14:50:1846.63time_gap:0
14:54:1146.78time_gap:0 id_gap:11
14:56:2146.82time_gap:0 id_gap:533
14:56:2246.83time_gap:0 id_gap:239
seq: _13_19
09:31:4348.0time_gap:0
10:19:3147.52time_gap:0
10:26:5747.23time_gap:1 id_gap:53
14:30:1247.14time_gap:0
14:45:3446.88time_gap:0
seq: _11_22
09:35:2348.83time_gap:0
09:42:1348.32time_gap:0 id_gap:114
13:05:0547.57time_gap:0 id_gap:640
14:31:0047.19time_gap:0
seq: _23_12
09:46:1048.39time_gap:0
13:51:2847.51time_gap:0
14:14:1047.27time_gap:0 id_gap:11
14:53:1946.77time_gap:1 id_gap:369
seq: _28_26
09:31:4347.9time_gap:0
09:35:3348.81time_gap:0
10:45:3447.07time_gap:0
seq: _28_13
09:51:4848.08time_gap:0
14:06:0047.26time_gap:0 id_gap:63
14:30:0947.14time_gap:0 id_gap:77
seq: _13_21
09:46:4248.48time_gap:0
09:47:2248.46time_gap:0
14:56:5946.82time_gap:0
seq: _17_43
09:34:0549.09time_gap:1
10:56:1647.3time_gap:0 id_gap:34
13:07:3147.55time_gap:0
seq: _13_32
09:40:4048.28time_gap:0 id_gap:27
10:37:2847.39time_gap:0 id_gap:42
14:54:1146.78time_gap:0 id_gap:832
------卖出------

sell seq: _25_19_16_20
09:52:0447.99time_gap:0 id_gap:868
10:12:1047.57time_gap:0 id_gap:54
sell seq: _36_24_102
09:59:0447.8time_gap:0 id_gap:57
10:01:5847.68time_gap:0 id_gap:32
sell seq: _18_18_14
10:20:3247.45time_gap:0 id_gap:49
10:44:1047.22time_gap:0 id_gap:43
13:50:3447.7time_gap:1
sell seq: _23_18_20
10:20:1947.5time_gap:1 id_gap:82
10:22:0447.41time_gap:3 id_gap:116
sell seq: _11_15_19
09:51:5848.01time_gap:0
09:54:5548.0time_gap:0 id_gap:763
10:12:1547.54time_gap:0 id_gap:122
10:20:3247.45time_gap:0 id_gap:35
14:52:4346.8time_gap:0 id_gap:964
sell seq: _11_11_12
09:36:4148.69time_gap:0
14:32:0447.12time_gap:0 id_gap:98
sell seq: _11_12_17
09:34:5948.88time_gap:0
14:16:0547.32time_gap:3 id_gap:956
14:33:1747.03time_gap:0 id_gap:799
sell seq: _13_13_14
09:39:2848.54time_gap:0
10:25:5347.28time_gap:1 id_gap:48
sell seq: _32_15_17
10:25:5347.3time_gap:0 id_gap:57
10:44:2247.21time_gap:0 id_gap:184
sell seq: _23_27
................................................................... (total: 68)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:574 regularGap 1000


seq: _12_13_11_12_12_11_12_11
11:08:2523.93time_gap:0 id_gap:25
11:19:3623.88time_gap:0 id_gap:124
seq: _11_15_14_14_13_20
10:59:1023.95time_gap:1 id_gap:155
14:35:2423.4time_gap:0 id_gap:239
seq: _12_13_11_12_12_11
10:37:3423.9time_gap:1 id_gap:171
11:18:3223.88time_gap:0 id_gap:178
seq: _17_17_17_17_13
11:18:4423.92time_gap:0 id_gap:163
11:18:4423.92time_gap:0 id_gap:121
seq: _16_25_18_33
09:43:4723.5time_gap:0 id_gap:618
14:21:2223.64time_gap:1 id_gap:294
seq: _19_64_17_25
10:57:5223.87time_gap:1 id_gap:45
10:59:0423.92time_gap:1 id_gap:646
seq: _13_19_94
09:47:5623.6time_gap:0 id_gap:28
14:35:2323.4time_gap:0 id_gap:328
seq: _19_38_13
09:30:0123.42time_gap:1 id_gap:43
11:20:2623.95time_gap:0 id_gap:143
seq: _11_28_27
09:30:0123.47time_gap:0
13:06:5723.78time_gap:1 id_gap:513
seq: _20_46_14
09:34:1623.6time_gap:0
14:04:0523.5time_gap:0
seq: _54_12_28
13:18:0823.6time_gap:0 id_gap:10
14:11:4623.61time_gap:0
seq: _28_24_21
09:53:5723.82time_gap:0 id_gap:33
10:39:5023.78time_gap:0 id_gap:18
11:22:3523.85time_gap:0
seq: _14_23_29
09:52:3523.61time_gap:0 id_gap:59
09:54:1023.81time_gap:3 id_gap:104
09:54:3323.79time_gap:0 id_gap:62
09:55:0323.77time_gap:0 id_gap:76
09:55:3323.75time_gap:0 id_gap:89
seq: _22_28_14
09:52:0723.67time_gap:0 id_gap:197
09:53:0523.64time_gap:0 id_gap:136
seq: _26_26_26
11:21:1224.0time_gap:0 id_gap:42
11:21:1224.0time_gap:0 id_gap:16
seq: _46_53
09:43:4723.5time_gap:0
09:47:5623.6time_gap:0
10:13:0023.6time_gap:0
seq: _17_72
09:32:0823.6time_gap:0
10:55:4323.7time_gap:0 id_gap:273
11:07:4523.92time_gap:0
------卖出------

sell seq: _13_13_11_13_11_11
09:36:3423.51time_gap:0 id_gap:13
09:36:3423.51time_gap:0
sell seq: _27_44_20_24
09:36:3423.5time_gap:1
09:53:5623.78time_gap:0 id_gap:16

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:80亿
score:564 regularGap 1000


seq: _17_21_16_22_22_24_16_23_23_22_19
14:06:127.69time_gap:0 id_gap:693
14:06:137.69time_gap:0 id_gap:15
seq: _29_36_31_29_29_30_34_32
11:11:317.61time_gap:1 id_gap:569
11:20:357.67time_gap:0 id_gap:319
seq: _20_30_34_37_33_35_31
11:13:107.62time_gap:1 id_gap:894
11:13:117.62time_gap:1 id_gap:434
seq: _33_31_30_31_30_32_31
10:50:177.55time_gap:1 id_gap:915
10:51:377.55time_gap:1 id_gap:657
seq: _30_34_37_33_35_31
11:17:597.64time_gap:0 id_gap:305
11:18:037.64time_gap:0 id_gap:474
11:19:317.67time_gap:1 id_gap:932
seq: _15_129_384
10:53:517.55time_gap:0
10:56:027.6time_gap:0
------卖出------

sell seq: _261_60_364
14:23:587.69time_gap:1 id_gap:608
14:24:147.68time_gap:0 id_gap:922
14:25:287.66time_gap:0 id_gap:52
14:25:437.66time_gap:1 id_gap:644
sell seq: _331_54_238
14:22:087.71time_gap:0 id_gap:995
14:22:237.71time_gap:1 id_gap:388
sell seq: _59_261
14:22:597.71time_gap:0 id_gap:179
14:23:287.7time_gap:0 id_gap:30
14:25:587.66time_gap:0 id_gap:20

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:556 regularGap 1000


seq: _19_20_14_20_20_36_20_14_23_14_14
13:02:278.2time_gap:0 id_gap:92
13:05:358.35time_gap:0 id_gap:50
seq: _27_23_24_15_24_21_23_20_18_24_18
13:02:278.2time_gap:0
13:05:358.36time_gap:0
seq: _153_131_15_15_14_14_16_13_16_499
13:04:128.24time_gap:0 id_gap:11
13:04:128.27time_gap:1 id_gap:15
seq: _156_14_14_16_14
10:45:578.05time_gap:0 id_gap:10
11:14:538.17time_gap:0 id_gap:15
seq: _38_44_100_14
09:38:158.02time_gap:0 id_gap:75
13:22:318.27time_gap:1 id_gap:784
seq: _50_14_98_98
13:00:358.15time_gap:0 id_gap:747
13:04:218.28time_gap:0 id_gap:651
seq: _22_118_70
13:10:568.23time_gap:0
13:16:078.24time_gap:0 id_gap:18
seq: _499_499_499
11:14:518.13time_gap:0 id_gap:51
13:04:128.26time_gap:0 id_gap:59
13:05:338.32time_gap:0 id_gap:27
seq: _40_23_151
13:05:338.33time_gap:0 id_gap:19
13:31:278.37time_gap:0 id_gap:71
------卖出------

sell seq: _23_200_14
09:41:138.02time_gap:0 id_gap:23
13:23:368.27time_gap:1 id_gap:990

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:554 regularGap 20


seq: _15_12_12_24
09:30:3437.75time_gap:0 id_gap:17
09:57:0037.51time_gap:0 id_gap:14
seq: _32_32_20_32
09:37:2138.49time_gap:0
09:39:4237.4time_gap:0 id_gap:13
seq: _13_13_13_15
09:40:0837.36time_gap:0
14:45:0436.89time_gap:0
seq: _20_19_13_25
09:39:5137.3time_gap:1
13:24:0437.37time_gap:0
seq: _12_20_20_19
10:08:3036.5time_gap:0
14:37:0437.0time_gap:0
seq: _25_14_16_15
10:08:3636.43time_gap:0
14:49:3436.45time_gap:1
seq: _27_11_11
11:20:0637.8time_gap:0
14:30:0436.9time_gap:0
seq: _16_18_16
09:30:3137.75time_gap:0 id_gap:14
09:30:3437.72time_gap:0
09:41:3636.94time_gap:1 id_gap:10
13:44:0537.42time_gap:0 id_gap:19
seq: _22_15_22
09:57:0037.51time_gap:0 id_gap:10
14:46:0436.89time_gap:0
seq: _13_14_16
09:39:4737.4time_gap:0
13:31:0537.86time_gap:0 id_gap:17
seq: _28_22_24
09:37:2138.5time_gap:0
14:50:0336.59time_gap:0
14:54:0636.9time_gap:0
seq: _14_28_15
09:32:1138.67time_gap:1
13:08:0737.4time_gap:0 id_gap:18
seq: _13_25_11
09:39:4537.4time_gap:1
10:11:4436.33time_gap:0 id_gap:20
seq: _25_11_16
10:17:3636.2time_gap:0 id_gap:15
14:37:3837.1time_gap:0
seq: _18_12_11
11:20:0037.66time_gap:0
13:08:3637.3time_gap:0
14:56:5037.1time_gap:0
seq: _20_13_13
10:15:2435.9time_gap:0 id_gap:18
14:41:3137.11time_gap:0 id_gap:11
seq: _16_12_20
10:13:0036.15time_gap:0 id_gap:11
10:16:5236.0time_gap:0 id_gap:16
14:28:2137.04time_gap:0
seq: _28_29_14
09:41:2836.81time_gap:0
14:47:2936.8time_gap:0
seq: _19_23
09:41:3036.89time_gap:0
10:08:3236.5time_gap:0
13:41:1237.79time_gap:0
seq: _19_27
09:32:0638.99time_gap:0
09:32:2138.95time_gap:0
09:40:0537.13time_gap:0
10:04:4036.94time_gap:0
14:54:3736.8time_gap:0
seq: _37_12
09:33:5338.7time_gap:0
09:40:0237.22time_gap:0
09:45:2938.33time_gap:0
11:24:1537.6time_gap:0
13:38:5037.85time_gap:0
seq: _21_29
09:41:2836.89time_gap:0
10:01:0637.65time_gap:1 id_gap:16
10:01:1737.73time_gap:0
13:37:2837.99time_gap:0
seq: _33_18
09:42:0237.0time_gap:0 id_gap:17
13:50:4537.83time_gap:0
13:56:3337.38time_gap:0
seq: _28_12
09:30:3137.73time_gap:0 id_gap:10
09:34:0038.5time_gap:0 id_gap:19
09:44:5538.0time_gap:0
seq: _13_28
09:31:0638.0time_gap:0
09:32:3439.08time_gap:0
09:46:0938.6time_gap:0
09:46:1138.5time_gap:0
09:48:5538.31time_gap:0
14:54:1636.78time_gap:0
14:55:0436.89time_gap:0
seq: _28_22
09:41:2036.76time_gap:0
11:19:5037.66time_gap:0
14:48:0436.81time_gap:0 id_gap:10
seq: _28_32
09:33:2438.73time_gap:0
14:27:3937.31time_gap:0
14:51:0036.72time_gap:0
seq: _33_33
09:31:4338.9time_gap:0 id_gap:16
09:37:2138.49time_gap:0
14:50:0336.51time_gap:0
seq: _22_26
09:37:2138.49time_gap:0
10:15:0035.9time_gap:0
13:29:0737.95time_gap:0
14:06:0537.11time_gap:0 id_gap:17
seq: _14_33
13:35:3938.1time_gap:0
14:55:0436.88time_gap:0
14:56:5337.08time_gap:0 id_gap:20
------卖出------

sell seq: _11_18_20_23_23
09:31:5738.99time_gap:0
09:33:1338.98time_gap:1
sell seq: _15_16_16_12_16
09:36:1838.01time_gap:0 id_gap:19
09:36:1838.01time_gap:0 id_gap:12
sell seq: _19_12_12
09:47:1538.26time_gap:1 id_gap:17
10:25:3836.71time_gap:0
sell seq: _23_16_14
09:31:5738.99time_gap:0
10:16:2135.98time_gap:0
sell seq: _19_11_14
09:33:2338.98time_gap:0
10:14:3835.86time_gap:0
sell seq: _29_13
11:02:0337.76time_gap:0
13:39:3337.74time_gap:0
14:27:1837.4time_gap:0
sell seq: _33_31
09:32:1639.06time_gap:0
13:50:4537.79time_gap:0
14:41:2237.11time_gap:0
sell seq: _27_26
09:35:5138.13time_gap:0
09:36:2138.15time_gap:0
13:32:3337.89time_gap:0
sell seq: _23_32
09:33:3238.72time_gap:0
09:39:0037.9time_gap:0 id_gap:20
09:39:0237.9time_gap:0
14:56:5337.08time_gap:0
sell seq: _13_28
................................................................... (total: 35)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:540 regularGap 82.0


seq: _19_19_27_16
09:30:0949.2time_gap:0
09:31:4948.31time_gap:0
seq: _19_16_18
09:30:1449.16time_gap:0 id_gap:55
09:38:1648.58time_gap:1
seq: _45_36_39
09:30:2149.18time_gap:0 id_gap:16
09:30:2849.16time_gap:0 id_gap:80
seq: _15_23_24
09:41:3548.11time_gap:1 id_gap:24
13:33:0649.42time_gap:0
seq: _14_12_12
09:34:0548.24time_gap:1
09:35:5248.23time_gap:0 id_gap:32
09:38:0848.51time_gap:1 id_gap:30
seq: _25_12_12
09:35:5448.34time_gap:1 id_gap:22
09:37:1748.79time_gap:1 id_gap:70
seq: _11_11_11
09:35:5648.35time_gap:1
09:44:5248.05time_gap:0
09:44:5848.08time_gap:0
10:20:3948.01time_gap:0 id_gap:13
seq: _17_17_12
09:31:0548.69time_gap:0
09:40:4248.31time_gap:0
seq: _14_29
10:25:0748.2time_gap:0
13:35:0449.3time_gap:0 id_gap:26
13:42:0649.06time_gap:0
14:31:5548.34time_gap:0
seq: _23_18
09:31:0548.82time_gap:0 id_gap:66
09:33:0447.91time_gap:0 id_gap:24
09:41:1248.24time_gap:0
10:44:2848.25time_gap:0 id_gap:10
10:45:5548.27time_gap:0
11:21:0348.96time_gap:0 id_gap:24
13:07:1649.4time_gap:0 id_gap:14
14:40:5248.16time_gap:0
seq: _18_19
09:31:5648.28time_gap:0
09:45:1948.12time_gap:0
10:15:3247.83time_gap:0 id_gap:19
seq: _16_17
09:31:3548.31time_gap:0 id_gap:12
09:31:3648.31time_gap:1 id_gap:43
10:50:2948.13time_gap:0
13:36:3749.28time_gap:0
seq: _36_14
09:30:0149.5time_gap:0 id_gap:43
09:30:1849.22time_gap:0
09:33:3048.06time_gap:0
09:35:5248.25time_gap:0
seq: _19_27
09:31:0348.62time_gap:0
09:31:0748.69time_gap:0 id_gap:13
09:31:4748.31time_gap:0
13:01:0649.42time_gap:0 id_gap:29
14:07:2248.58time_gap:1 id_gap:60
14:37:1548.19time_gap:0
seq: _21_13
09:30:2649.16time_gap:0 id_gap:62
13:07:1749.42time_gap:0 id_gap:56
14:20:2848.67time_gap:0
seq: _13_32
13:33:1349.5time_gap:0
13:59:3048.59time_gap:0
14:32:2148.3time_gap:0
14:53:5548.14time_gap:0
seq: _47_12
09:54:4948.12time_gap:0
10:10:2447.84time_gap:0
13:32:2849.48time_gap:0
seq: _17_14
09:36:1048.55time_gap:1
09:42:0248.1time_gap:0
09:56:2548.36time_gap:0 id_gap:48
10:28:4448.3time_gap:0
13:16:3849.23time_gap:0
seq: _27_21
13:05:0549.36time_gap:0 id_gap:38
13:32:1449.47time_gap:0 id_gap:44
14:50:0747.84time_gap:0
seq: _23_24
09:32:0748.34time_gap:0 id_gap:60
09:41:4248.12time_gap:0
09:44:5248.05time_gap:0
14:50:0847.84time_gap:1
seq: _23_12
09:30:1249.19time_gap:0 id_gap:30
09:35:3448.39time_gap:0
10:05:0047.89time_gap:0
10:32:0248.43time_gap:0
13:34:2849.34time_gap:0
14:25:0448.64time_gap:0
14:50:1747.87time_gap:0
seq: _16_32
09:31:0948.68time_gap:0 id_gap:32
09:33:0147.94time_gap:0 id_gap:16
14:06:2548.51time_gap:0
seq: _13_27
09:35:1748.5time_gap:0
10:08:4947.82time_gap:0
10:33:5448.38time_gap:0
seq: _29_13
09:32:2948.0time_gap:0
09:48:2348.35time_gap:0
14:56:2648.5time_gap:0
seq: _33_21
09:35:5948.23time_gap:0
13:54:5748.84time_gap:0
14:50:0147.79time_gap:0
------卖出------

sell seq: _17_14_12_13_14_12_13_15_15_13
13:55:1148.8time_gap:0 id_gap:41
14:22:1148.66time_gap:0
sell seq: _16_22_11_23
09:33:4047.98time_gap:1 id_gap:74
09:38:0048.6time_gap:0 id_gap:36
sell seq: _21_13_15_16
09:31:5048.29time_gap:0
14:04:1548.5time_gap:0
sell seq: _20_23_14
09:30:5148.95time_gap:0
09:40:2048.34time_gap:0
09:56:5948.5time_gap:1
sell seq: _15_11_14
09:30:5148.95time_gap:0
09:31:5848.23time_gap:0 id_gap:40
14:32:1548.3time_gap:0
sell seq: _25_12_17
09:37:2148.9time_gap:0
14:50:4247.85time_gap:0 id_gap:59
sell seq: _30_16_17
09:38:0848.47time_gap:0
10:30:3348.46time_gap:0 id_gap:55
sell seq: _14_12_13
09:31:5048.29time_gap:0 id_gap:41
09:35:5248.23time_gap:0 id_gap:23
sell seq: _14_13_26
09:32:1648.11time_gap:0
09:38:0748.37time_gap:0 id_gap:15
sell seq: _14_18
................................................................... (total: 153)

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:532 regularGap 1000


seq: _11_18_13
09:59:3241.95time_gap:0 id_gap:38
13:00:1541.67time_gap:0
seq: _11_13_20
10:41:2141.63time_gap:0 id_gap:35
14:39:0641.33time_gap:0 id_gap:27
seq: _21_31
10:07:4141.81time_gap:0 id_gap:321
10:09:1441.76time_gap:1 id_gap:108
10:11:1441.82time_gap:0 id_gap:328
10:11:3541.83time_gap:0 id_gap:18
10:12:1441.82time_gap:0 id_gap:241
10:13:1641.8time_gap:0 id_gap:153
10:13:4341.81time_gap:0 id_gap:295
10:15:0141.81time_gap:0 id_gap:131
10:16:4341.8time_gap:0 id_gap:57
10:18:5141.77time_gap:1 id_gap:239
------卖出------

sell seq: _15_13_21
09:58:4641.96time_gap:0 id_gap:440
13:02:0441.61time_gap:0 id_gap:250
sell seq: _13_29
10:06:0041.76time_gap:0 id_gap:28
11:15:2441.7time_gap:0
13:43:5441.49time_gap:0
sell seq: _33_14
10:15:0141.81time_gap:0
13:03:4741.61time_gap:0 id_gap:635
13:13:5241.59time_gap:0
sell seq: _27_33
09:57:0842.01time_gap:0
13:00:1141.64time_gap:0 id_gap:29
14:29:2341.4time_gap:0 id_gap:17

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:532 regularGap 580.8200000000002


seq: _18_17_16_19_18_20_16_18_19
13:47:4814.19time_gap:1 id_gap:467
14:18:0514.17time_gap:0 id_gap:478
seq: _12_18_11_18_22_17_20
09:31:5213.83time_gap:0 id_gap:195
14:45:0114.1time_gap:0
seq: _26_17_20_14_19_18
09:59:3113.9time_gap:0 id_gap:103
14:35:3514.09time_gap:0 id_gap:10
seq: _26_27_26_19_17
09:33:0013.8time_gap:0 id_gap:129
13:12:1914.22time_gap:0
14:20:2214.2time_gap:0 id_gap:553
seq: _32_31_32_30_31
13:48:0814.17time_gap:0 id_gap:166
14:29:5114.17time_gap:0 id_gap:349
seq: _31_31_33_31
13:48:1714.17time_gap:1 id_gap:291
13:48:3014.15time_gap:0 id_gap:230
14:26:1514.18time_gap:3 id_gap:174
seq: _33_32_28_30
14:22:0614.22time_gap:0 id_gap:58
14:38:0214.12time_gap:0 id_gap:90
seq: _77_24_12
09:56:4013.88time_gap:0 id_gap:509
09:58:5913.88time_gap:1 id_gap:25
seq: _47_38_39
13:13:4714.23time_gap:1 id_gap:445
14:29:2714.17time_gap:0 id_gap:327
seq: _44_43_43
13:27:2114.23time_gap:0 id_gap:69
14:21:1314.19time_gap:0
seq: _45_36_34
11:10:3114.21time_gap:0
14:31:0514.19time_gap:0 id_gap:19
seq: _47_51_69
10:24:3414.1time_gap:0
11:13:1014.27time_gap:0 id_gap:550
seq: _16_11_105
13:48:1214.15time_gap:0
13:48:1714.15time_gap:0 id_gap:29
seq: _39_40_43
13:10:4514.25time_gap:1 id_gap:55
14:24:4614.2time_gap:0 id_gap:155
------卖出------

sell seq: _511_179_31_52_197_206
13:31:0414.15time_gap:1 id_gap:143
13:31:3914.15time_gap:0 id_gap:425
13:31:5714.15time_gap:1 id_gap:255
sell seq: _26_27_12_27_31
14:24:3214.2time_gap:0 id_gap:104
14:26:1414.18time_gap:0 id_gap:93
sell seq: _41_32_33_21
09:55:0913.82time_gap:0 id_gap:43
14:48:0214.1time_gap:0 id_gap:65
sell seq: _18_32_33_32
10:24:5614.18time_gap:0
14:29:5114.17time_gap:0 id_gap:351
sell seq: _38_19_38_26
10:35:1814.2time_gap:1 id_gap:33
13:06:2714.24time_gap:1 id_gap:53
sell seq: _13_71_30
09:37:1013.81time_gap:0
13:02:3914.27time_gap:1 id_gap:23
13:06:2714.24time_gap:0 id_gap:37
sell seq: _145_146
09:30:5113.7time_gap:0
09:34:0913.92time_gap:0 id_gap:41
10:33:4014.24time_gap:0
sell seq: _107_19
09:59:4713.91time_gap:0
10:37:2814.16time_gap:0 id_gap:15
13:29:5014.19time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:527 regularGap 797.0


seq: _12_12_15_17_13
09:35:2954.86time_gap:0 id_gap:325
09:41:1355.37time_gap:1 id_gap:55
seq: _17_18_10_9
09:35:2954.82time_gap:0 id_gap:22
13:26:0358.27time_gap:0 id_gap:186
seq: _14_19_9_17
13:24:0056.1time_gap:0 id_gap:27
13:24:0056.08time_gap:0 id_gap:109
seq: _11_10_10_11
09:41:0955.36time_gap:0 id_gap:40
13:25:3956.99time_gap:0 id_gap:660
seq: _11_12_11
09:30:0053.57time_gap:0
09:35:3254.82time_gap:0 id_gap:596
seq: _43_32_27
09:31:0053.55time_gap:0 id_gap:23
09:46:3555.6time_gap:3 id_gap:516
seq: _17_18_10
13:24:0056.1time_gap:0 id_gap:40
13:30:2957.5time_gap:0 id_gap:757
seq: _14_12_9
10:36:0555.35time_gap:1 id_gap:655
13:27:5157.0time_gap:1 id_gap:210
seq: _9_11_9
13:25:4757.02time_gap:1 id_gap:525
13:39:5857.22time_gap:0
seq: _17_17
09:31:0053.55time_gap:0
10:45:4254.85time_gap:0 id_gap:445
13:23:5156.06time_gap:0
seq: _19_17
09:31:0053.55time_gap:0 id_gap:26
13:29:0557.69time_gap:0 id_gap:35
13:30:4358.0time_gap:0
13:38:1856.8time_gap:0 id_gap:460
14:25:3756.65time_gap:0 id_gap:64
14:40:5256.27time_gap:0
seq: _27_14
09:31:2654.06time_gap:0
13:16:5855.29time_gap:0
13:29:0857.64time_gap:0
seq: _12_27
09:32:0154.15time_gap:0
13:17:1455.32time_gap:0 id_gap:630
13:27:1756.71time_gap:0 id_gap:97
seq: _24_11
09:35:2954.85time_gap:0 id_gap:11
10:23:5055.55time_gap:0
13:52:5256.96time_gap:0
seq: _17_13
09:46:2955.61time_gap:0
09:54:1555.18time_gap:0 id_gap:437
10:23:1655.65time_gap:0
10:23:4455.56time_gap:0
13:29:1557.71time_gap:0
13:30:4057.56time_gap:0
13:51:1156.95time_gap:0
14:45:5155.84time_gap:0
14:51:4155.58time_gap:0
seq: _12_22
09:43:0056.0time_gap:0 id_gap:602
10:24:0655.55time_gap:0 id_gap:596
10:45:4854.86time_gap:0 id_gap:150
seq: _22_11
11:25:4555.5time_gap:0 id_gap:23
13:16:1855.34time_gap:0
13:40:1657.36time_gap:0
seq: _18_11
10:59:0055.14time_gap:0
13:27:5658.09time_gap:0
14:52:5455.99time_gap:1 id_gap:208
seq: _12_17
13:29:0657.77time_gap:0 id_gap:189
13:49:5757.1time_gap:0 id_gap:102
14:54:4456.15time_gap:0 id_gap:643
seq: _9_78
13:33:4157.27time_gap:0
13:49:2957.02time_gap:0
14:22:5656.78time_gap:0
------卖出------

sell seq: _13_17_9_15_11
09:43:0055.97time_gap:0 id_gap:174
13:40:0857.28time_gap:0
14:52:3055.9time_gap:0 id_gap:32
sell seq: _9_9_10_10
09:37:0055.27time_gap:1 id_gap:562
10:00:0355.31time_gap:0 id_gap:149
13:07:4455.63time_gap:1 id_gap:124
sell seq: _22_23_19
09:33:4254.37time_gap:0 id_gap:152
10:22:0855.91time_gap:0 id_gap:294
sell seq: _10_11_12
10:11:0955.43time_gap:0
13:22:4555.9time_gap:0 id_gap:10
13:28:1357.2time_gap:0
13:29:1857.5time_gap:0
13:31:1457.64time_gap:0 id_gap:170
sell seq: _15_16_9
10:44:2255.0time_gap:0
13:26:3157.0time_gap:0
sell seq: _9_9_10
10:20:0455.69time_gap:0 id_gap:37
13:52:3056.98time_gap:1
14:42:3655.97time_gap:3 id_gap:197
sell seq: _9_10_29
13:27:1756.71time_gap:1 id_gap:716
14:52:3155.9time_gap:1 id_gap:200
sell seq: _22_13
09:30:2553.45time_gap:0
13:26:5156.87time_gap:0 id_gap:221
14:06:2056.44time_gap:0
14:48:1755.5time_gap:0 id_gap:451
sell seq: _18_18
................................................................... (total: 57)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:520 regularGap 183.0


seq: _14_21_13_12_21
09:43:0224.32time_gap:0 id_gap:32
10:13:0924.55time_gap:0 id_gap:153
seq: _18_18_16_18
09:55:1524.39time_gap:1 id_gap:167
11:11:0624.99time_gap:0
11:16:0825.0time_gap:0
11:25:1525.05time_gap:0
seq: _28_11_12_25
09:33:5424.75time_gap:0 id_gap:87
10:33:4824.75time_gap:0 id_gap:44
seq: _31_45_32_21
09:57:0724.5time_gap:0
09:59:5524.58time_gap:0
seq: _21_24_17
11:23:4924.98time_gap:0
11:25:1625.05time_gap:0
13:23:3824.87time_gap:0 id_gap:14
seq: _11_26_26
09:33:5224.77time_gap:0 id_gap:146
11:17:3624.97time_gap:0 id_gap:59
seq: _29_20_19
10:02:2724.49time_gap:0
11:11:0624.99time_gap:0 id_gap:45
seq: _16_11_34
09:36:1224.69time_gap:0
09:36:3024.68time_gap:0
10:24:5124.75time_gap:0 id_gap:107
seq: _22_39_12
10:56:0124.7time_gap:0 id_gap:28
10:57:4824.75time_gap:0
seq: _49_18_23
09:33:5224.77time_gap:0
14:40:4024.62time_gap:0 id_gap:168
seq: _24_12_30
09:54:2424.35time_gap:1
10:50:0924.58time_gap:0 id_gap:11
14:37:1324.48time_gap:0 id_gap:21
seq: _26_20_18
10:02:2724.48time_gap:0
13:20:0824.93time_gap:0
14:37:5724.5time_gap:0 id_gap:157
seq: _72_18
09:32:4024.73time_gap:0 id_gap:163
13:46:4324.77time_gap:0 id_gap:141
14:01:4824.68time_gap:0 id_gap:45
------卖出------

sell seq: _36_37_23_33_13_30
09:33:5224.73time_gap:0
10:11:3624.56time_gap:0 id_gap:141
sell seq: _18_16_12_28_25
09:30:0324.79time_gap:0 id_gap:22
09:32:5624.71time_gap:0 id_gap:25
sell seq: _18_11_23_24_14
09:32:5424.75time_gap:0
09:58:1224.61time_gap:1 id_gap:32
sell seq: _11_23_11_14_14
09:30:2424.76time_gap:0 id_gap:23
09:32:5524.75time_gap:0
sell seq: _41_43_81_23
09:34:2424.79time_gap:0 id_gap:21
09:35:5524.65time_gap:0 id_gap:13
09:35:5524.62time_gap:0 id_gap:13
09:44:0724.42time_gap:0 id_gap:150
sell seq: _43_42_22_81
09:34:2424.78time_gap:0 id_gap:11
09:35:5924.65time_gap:1
09:37:0724.64time_gap:1
09:44:0724.43time_gap:0
09:44:0724.41time_gap:0 id_gap:10
sell seq: _17_23_16_23
09:32:0024.71time_gap:0
09:46:4824.34time_gap:1 id_gap:58
sell seq: _14_26_23_14
09:35:5524.6time_gap:0 id_gap:95
09:47:3624.33time_gap:0 id_gap:16
sell seq: _17_32_34_62
09:33:0124.68time_gap:0
09:33:0124.69time_gap:1
sell seq: _16_18_24_18
................................................................... (total: 133)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:514 regularGap 291.0


seq: _17_16_15_19_19_17_15_15_15_19
13:30:5814.9time_gap:0 id_gap:186
13:33:2214.9time_gap:0 id_gap:289
seq: _13_12_11_13_13_38_16_18_23_20
10:05:1314.58time_gap:0
10:05:1314.58time_gap:0 id_gap:14
seq: _16_18_12_18_17_14_23
09:56:2314.63time_gap:0 id_gap:103
10:29:2814.84time_gap:3 id_gap:63
seq: _17_23_12_12_12_23_19
09:43:2314.78time_gap:1
10:09:4714.71time_gap:3 id_gap:106
seq: _23_12_18_13_23_23
09:43:2214.78time_gap:0
09:43:2714.78time_gap:0 id_gap:12
seq: _12_23_17_16_30_11
14:37:4214.76time_gap:0 id_gap:76
14:40:0114.75time_gap:0
seq: _28_18_14_30_14
10:07:0514.69time_gap:0 id_gap:62
13:10:1614.95time_gap:0 id_gap:59
seq: _21_66_22
10:38:2014.88time_gap:1 id_gap:20
13:06:2214.96time_gap:0 id_gap:13
seq: _16_18_94
13:40:2614.95time_gap:0 id_gap:139
14:38:0014.77time_gap:0 id_gap:35
seq: _16_17_132
09:39:0214.78time_gap:0 id_gap:16
10:20:1114.8time_gap:0 id_gap:56
seq: _78_78
09:32:1214.87time_gap:0
09:32:1414.87time_gap:0 id_gap:13
11:23:1114.91time_gap:1 id_gap:11
seq: _66_66
09:32:0314.86time_gap:0 id_gap:59
09:35:5614.8time_gap:0 id_gap:21
09:55:5714.59time_gap:0
seq: _106_13
09:33:3014.79time_gap:1 id_gap:112
09:54:1214.63time_gap:0 id_gap:62
14:40:0114.75time_gap:0
------卖出------

sell seq: _13_13_12_18_13_11_38_30_11
09:52:0414.7time_gap:0 id_gap:35
13:56:3114.8time_gap:0 id_gap:11
sell seq: _29_29_26_17_26_15_17_48_11
13:02:0414.93time_gap:0 id_gap:194
13:04:0414.93time_gap:0 id_gap:17
sell seq: _19_13_16_13_14_15_12_16_14
09:32:5514.82time_gap:1
09:41:0314.78time_gap:0
sell seq: _17_33_20_42_34
10:23:0414.8time_gap:0 id_gap:11
14:31:5114.78time_gap:0 id_gap:33
sell seq: _85_426_521_735
14:52:5314.7time_gap:0 id_gap:210
14:52:5614.7time_gap:0 id_gap:87
sell seq: _22_22_44_20
09:48:4514.75time_gap:1
10:08:0414.71time_gap:0 id_gap:15
sell seq: _110_38_38
09:36:1014.81time_gap:0 id_gap:164
13:56:3114.8time_gap:0 id_gap:13
sell seq: _19_34_68
09:52:0514.7time_gap:0 id_gap:41
14:44:3014.7time_gap:0
sell seq: _25_26_52
09:32:1914.85time_gap:0
14:09:0214.84time_gap:1 id_gap:223
sell seq: _11_14_100
09:33:4014.81time_gap:0 id_gap:163
09:37:0314.79time_gap:0 id_gap:177
sell seq: _37_44_57
10:01:4614.61time_gap:0 id_gap:19
13:45:0414.86time_gap:0 id_gap:14
sell seq: _71_71_34
09:50:0114.76time_gap:0 id_gap:264
10:07:0514.69time_gap:0 id_gap:105
sell seq: _63_63
................................................................... (total: 40)

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:508 regularGap 1000


seq: _12_15_12_17_17_20_13_20_20_19
11:08:1411.66time_gap:0
11:08:1411.66time_gap:0 id_gap:14
seq: _11_16_11_15_15_13_12_11_28
10:24:5811.39time_gap:0 id_gap:41
10:38:4211.46time_gap:0 id_gap:17
seq: _12_28_16_13_27_11_18_16
09:31:3111.68time_gap:0 id_gap:300
11:01:2011.6time_gap:0
seq: _22_12_86_12_11
09:38:1611.48time_gap:0 id_gap:33
10:15:4211.39time_gap:0 id_gap:34
seq: _32_32_32_32_32
11:04:4911.64time_gap:0
11:08:1411.66time_gap:0
seq: _34_66_15_63_124
13:01:0811.81time_gap:0
13:01:0811.81time_gap:0
seq: _19_87_47_92_170
13:01:0811.8time_gap:0
13:01:0811.8time_gap:0
seq: _63_63_63
10:22:1811.4time_gap:0
10:22:4111.38time_gap:0 id_gap:76
10:23:2111.38time_gap:0
10:25:0711.43time_gap:0
seq: _50_63_63
10:21:1311.39time_gap:0 id_gap:450
10:21:4411.4time_gap:0 id_gap:925
seq: _15_32_112
10:55:5011.49time_gap:0 id_gap:101
11:04:4911.6time_gap:0 id_gap:16
seq: _88_88
10:21:2011.4time_gap:0
10:26:3711.46time_gap:0 id_gap:134
10:26:3711.46time_gap:0 id_gap:244
------卖出------

sell seq: _17_16_55_40_27_13_13
14:26:3111.67time_gap:0 id_gap:39
14:31:3411.7time_gap:0 id_gap:52
sell seq: _42_58_42
09:37:2511.5time_gap:0 id_gap:77
09:45:2811.5time_gap:0 id_gap:49

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:507 regularGap 921.1800000000003


seq: _23_13_12_23_23_23_23
13:19:2917.77time_gap:0
13:19:3017.77time_gap:0 id_gap:28
seq: _36_29_19_22_17
10:05:3617.57time_gap:0 id_gap:277
14:37:0417.67time_gap:0
seq: _29_20_11_16_17
13:03:5117.83time_gap:0
14:48:0217.62time_gap:0 id_gap:103
seq: _12_17_12_54
09:35:4717.46time_gap:0 id_gap:18
09:54:2617.53time_gap:0 id_gap:13
seq: _13_14_69_69
09:55:1317.56time_gap:0
09:57:4417.62time_gap:1 id_gap:10
seq: _27_21_20_22
14:24:2117.76time_gap:0 id_gap:791
14:37:0417.67time_gap:0 id_gap:83
seq: _18_17_24_36
10:17:5417.61time_gap:0 id_gap:195
11:21:0818.12time_gap:0 id_gap:11
seq: _25_21_26_24
10:17:5417.61time_gap:0 id_gap:116
14:36:1717.67time_gap:0 id_gap:11
14:36:1717.67time_gap:0 id_gap:24
seq: _13_15_48_12
13:06:3917.85time_gap:0
13:16:0517.75time_gap:0
seq: _17_26_85
09:39:0017.47time_gap:0 id_gap:388
10:02:2417.6time_gap:0 id_gap:89
seq: _33_42_25
09:48:2417.43time_gap:0
10:17:5417.61time_gap:0 id_gap:28
seq: _63_13_14
09:30:3017.51time_gap:1 id_gap:728
11:20:1118.05time_gap:0 id_gap:32
seq: _72_56_30
10:17:5717.58time_gap:0 id_gap:49
10:33:0817.68time_gap:1 id_gap:15
seq: _67_113_316
14:24:4817.76time_gap:0 id_gap:80
14:29:5017.75time_gap:0 id_gap:45
seq: _38_44_47
13:04:3617.85time_gap:0
13:19:3017.77time_gap:0
seq: _17_42_41
13:22:3317.77time_gap:0
13:39:5117.75time_gap:0 id_gap:16
seq: _41_41_25
13:22:3317.77time_gap:0 id_gap:11
14:11:1617.72time_gap:0
seq: _19_17_49
13:30:5317.79time_gap:0 id_gap:10
13:56:3217.72time_gap:0 id_gap:245
seq: _56_46_47
13:05:4817.87time_gap:0 id_gap:38
13:33:5217.79time_gap:0 id_gap:104
seq: _69_15_13
10:16:4417.63time_gap:0 id_gap:20
13:01:1717.85time_gap:0 id_gap:22
seq: _124_30_19
10:02:2417.6time_gap:0 id_gap:16
11:20:0918.0time_gap:0 id_gap:294
seq: _36_38_38
13:08:2017.8time_gap:0 id_gap:26
13:21:0517.8time_gap:0 id_gap:58
seq: _42_34_39
13:19:4917.8time_gap:0 id_gap:92
13:30:5917.8time_gap:0 id_gap:62
seq: _12_123_123
11:20:0017.92time_gap:1
11:20:1018.0time_gap:0 id_gap:16
seq: _11_92
09:32:4417.39time_gap:0 id_gap:144
09:46:5617.43time_gap:0
09:48:0117.43time_gap:0 id_gap:31
seq: _49_47
13:42:1317.76time_gap:0 id_gap:150
13:50:2817.77time_gap:0 id_gap:79
14:06:0217.72time_gap:0 id_gap:143
14:08:4317.76time_gap:0 id_gap:74
seq: _123_17
09:54:0317.37time_gap:0 id_gap:81
11:20:0918.0time_gap:0 id_gap:30
13:22:3317.77time_gap:0 id_gap:26
13:39:3717.75time_gap:0
seq: _63_47
13:01:1717.85time_gap:0 id_gap:18
13:44:1917.72time_gap:0 id_gap:45
14:19:1417.77time_gap:0
seq: _43_57
09:54:1817.74time_gap:0 id_gap:424
10:33:0817.68time_gap:0
14:06:4317.74time_gap:0 id_gap:85
seq: _124_43
13:15:2117.78time_gap:0 id_gap:13
13:39:5117.75time_gap:0
13:39:5117.75time_gap:0
seq: _53_52
10:41:0817.67time_gap:0
13:06:5617.85time_gap:0
13:52:4417.75time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:36:5617.45time_gap:0 id_gap:195
09:36:5617.45time_gap:0 id_gap:109
09:36:5617.45time_gap:0 id_gap:306
09:36:5617.44time_gap:0 id_gap:77
sell seq: _30_16_95_29_99_70_34
09:50:1117.42time_gap:0 id_gap:484
09:53:1917.38time_gap:0 id_gap:79
sell seq: _31_71_30_16_92_100_34
09:44:4417.38time_gap:0 id_gap:85
09:44:5917.39time_gap:1 id_gap:737
sell seq: _70_96_29_16_30_100
09:48:0817.42time_gap:0 id_gap:95
09:49:1017.45time_gap:1 id_gap:72
sell seq: _101_30_17_31_71_94
09:43:3117.42time_gap:0 id_gap:178
09:51:2617.42time_gap:1 id_gap:167
sell seq: _12_11_22_35_12
09:30:5417.49time_gap:0 id_gap:48
09:34:3217.54time_gap:0 id_gap:91
sell seq: _70_96_29_16
09:46:5817.42time_gap:0 id_gap:73
09:47:5517.41time_gap:0 id_gap:49
sell seq: _17_23_26_20
09:30:5317.49time_gap:0 id_gap:72
09:52:2717.38time_gap:0
11:18:5117.92time_gap:0 id_gap:14
sell seq: _43_11_11_22
09:35:4717.49time_gap:0 id_gap:114
09:52:3217.38time_gap:0 id_gap:156
sell seq: _70_92_30_16
09:43:1717.4time_gap:0 id_gap:119
09:43:4517.43time_gap:0 id_gap:106
sell seq: _70_100_34_29
................................................................... (total: 75)

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:504 regularGap 1000


seq: _41_41_41_41_41_41_41_41_41_41_41
10:48:154.35time_gap:0 id_gap:43
10:48:154.35time_gap:0 id_gap:69
seq: _499_499_499_499_499_499
09:44:094.37time_gap:0 id_gap:303
10:47:234.34time_gap:0 id_gap:46
11:03:544.39time_gap:1 id_gap:930
seq: _93_93_93_93_79
09:38:034.36time_gap:0 id_gap:615
09:38:034.36time_gap:0 id_gap:286
seq: _93_178_114_114
10:05:594.34time_gap:0 id_gap:12
11:03:554.39time_gap:0
seq: _499_499_499_499
09:41:454.37time_gap:0 id_gap:166
09:52:104.36time_gap:0 id_gap:553
seq: _33_288_131_80
09:52:004.35time_gap:0 id_gap:58
09:52:004.35time_gap:0 id_gap:22
seq: _459_499_499
09:41:454.36time_gap:0 id_gap:107
10:05:574.33time_gap:0 id_gap:167
seq: _499_499_499
10:32:524.33time_gap:0 id_gap:41
11:03:554.39time_gap:0 id_gap:20
seq: _27_25_499
09:41:454.37time_gap:0 id_gap:42
11:03:514.37time_gap:0 id_gap:19
seq: _209_189_43
13:14:004.4time_gap:0 id_gap:35
13:15:004.4time_gap:0 id_gap:13
seq: _499_499
09:44:094.37time_gap:0 id_gap:167
09:44:094.37time_gap:0 id_gap:170
10:46:474.32time_gap:0 id_gap:20
11:03:544.39time_gap:0 id_gap:102
seq: _499_26
09:35:204.34time_gap:0 id_gap:26
09:41:454.36time_gap:0 id_gap:266
09:41:454.36time_gap:0 id_gap:56
------卖出------

sell seq: _36_301_25
09:36:254.33time_gap:0
13:30:194.46time_gap:1 id_gap:686
sell seq: _86_185_172
09:38:484.36time_gap:1
10:00:284.35time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:503 regularGap 1000


seq: _8_9_9_8
09:32:3460.7time_gap:0 id_gap:967
13:39:4763.31time_gap:0 id_gap:22
seq: _13_10_10_9
13:28:2663.1time_gap:0
13:28:2663.1time_gap:0
seq: _12_16_11
09:43:0860.6time_gap:0
11:12:0761.21time_gap:0 id_gap:60
11:20:2161.0time_gap:0 id_gap:260
13:39:4563.2time_gap:0
seq: _45_12_9
10:29:0960.51time_gap:0
13:03:1061.19time_gap:0 id_gap:10
seq: _9_9_12
09:47:4460.86time_gap:0 id_gap:10
13:07:0062.0time_gap:0 id_gap:81
seq: _9_19_11
09:43:5660.58time_gap:0 id_gap:54
13:03:3261.23time_gap:0 id_gap:306
seq: _10_16_23
09:48:2161.0time_gap:0 id_gap:66
13:03:3261.24time_gap:1 id_gap:918
seq: _10_11_11
10:49:5660.3time_gap:0
13:03:4061.3time_gap:0 id_gap:50
seq: _18_15_13
13:07:1862.0time_gap:0
13:18:1362.14time_gap:0 id_gap:12
seq: _14_14
09:31:3459.8time_gap:0 id_gap:60
09:33:0660.88time_gap:0 id_gap:10
13:21:1062.56time_gap:0 id_gap:86
13:39:4563.2time_gap:0
seq: _12_14
10:15:1660.01time_gap:0
13:04:0261.47time_gap:1 id_gap:735
13:39:4763.26time_gap:0 id_gap:171
13:41:3963.39time_gap:0
13:46:4364.18time_gap:0
13:47:5663.76time_gap:0
seq: _14_21
10:56:4160.38time_gap:0
11:03:0660.57time_gap:0
13:14:0462.2time_gap:1 id_gap:944
13:47:1463.63time_gap:0
seq: _12_16
13:07:5262.0time_gap:0
13:44:5563.65time_gap:0 id_gap:277
13:48:5363.87time_gap:0
seq: _8_28
10:32:4960.6time_gap:0
13:16:1761.95time_gap:0
14:23:0763.17time_gap:0
seq: _21_21
09:36:5460.7time_gap:0 id_gap:88
09:49:4661.17time_gap:0
13:47:3763.65time_gap:0
seq: _12_19
10:49:5660.35time_gap:0
10:53:2360.32time_gap:0
11:23:2860.91time_gap:0
13:07:1862.0time_gap:0
13:07:4362.0time_gap:0 id_gap:77
13:20:1562.2time_gap:0
seq: _21_11
09:43:3960.52time_gap:3 id_gap:127
10:13:0060.14time_gap:0
13:46:1664.19time_gap:0 id_gap:193
seq: _13_12
13:21:4262.88time_gap:0 id_gap:985
13:39:4563.2time_gap:0 id_gap:20
14:07:3163.19time_gap:0 id_gap:523
seq: _12_23
09:39:5560.75time_gap:1 id_gap:773
11:03:2660.64time_gap:0
13:04:0461.5time_gap:0
13:05:4061.83time_gap:0
14:50:4162.51time_gap:0
seq: _27_9
09:33:1961.2time_gap:0 id_gap:110
09:47:4360.74time_gap:0
10:42:5260.55time_gap:0
13:04:2261.68time_gap:0
13:51:5863.41time_gap:0
seq: _14_27
11:09:0560.78time_gap:0
11:23:1260.93time_gap:0
14:00:1063.04time_gap:0
seq: _33_12
09:32:3360.68time_gap:0 id_gap:187
13:21:0762.42time_gap:0
14:52:4162.75time_gap:0
seq: _22_19
11:07:2860.71time_gap:0
13:03:3261.21time_gap:0
13:19:2262.4time_gap:1 id_gap:506
seq: _9_16
09:36:5460.73time_gap:0
10:19:1460.13time_gap:0
13:04:0661.53time_gap:0
13:58:1563.23time_gap:0
seq: _16_23
11:09:3661.0time_gap:0 id_gap:30
13:03:4061.28time_gap:0
14:55:3462.84time_gap:0
seq: _18_9
09:49:4661.18time_gap:0
10:16:5160.17time_gap:0
13:03:5961.41time_gap:0
13:11:0262.11time_gap:0 id_gap:716
13:18:1662.17time_gap:0
13:20:2362.23time_gap:0
13:22:1662.98time_gap:3 id_gap:550
14:55:0162.87time_gap:0
seq: _12_29
11:20:0360.94time_gap:0
13:21:0862.45time_gap:0 id_gap:161
14:08:4863.46time_gap:0
seq: _16_9
09:47:4460.81time_gap:0
13:43:5963.48time_gap:0 id_gap:244
14:38:2762.99time_gap:0
seq: _13_48
13:12:1362.05time_gap:0
13:12:4561.89time_gap:0
13:18:0762.12time_gap:0
------卖出------

sell seq: _12_22_16_14
13:11:5262.3time_gap:0
13:46:1764.08time_gap:0 id_gap:22
sell seq: _39_11_21
10:01:0160.6time_gap:0
13:54:4263.52time_gap:0
sell seq: _9_10_8
10:49:1060.35time_gap:0 id_gap:673
13:04:0361.41time_gap:1
13:39:3162.04time_gap:0
13:52:0163.42time_gap:0
sell seq: _11_12_10
13:00:1861.05time_gap:0
13:37:3862.64time_gap:1 id_gap:94
14:16:2263.14time_gap:0 id_gap:85
sell seq: _12_11_15
09:52:1961.01time_gap:0 id_gap:24
14:11:4063.06time_gap:0
sell seq: _15_18_18
13:20:5262.3time_gap:0
13:50:1063.65time_gap:0 id_gap:18
sell seq: _16_14
09:30:3559.17time_gap:0
11:22:1760.96time_gap:0
13:07:3862.0time_gap:0
13:20:5262.3time_gap:0
13:43:1063.04time_gap:0
sell seq: _27_21
09:35:4760.68time_gap:0 id_gap:82
10:08:3460.32time_gap:0 id_gap:43
13:48:2364.0time_gap:0
sell seq: _22_11
................................................................... (total: 90)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:496 regularGap 838.0


seq: _13_13_13_13_13_13_13_13_13_13_13
11:25:3722.92time_gap:1 id_gap:339
11:25:3822.93time_gap:1 id_gap:331
seq: _15_17_13_16_16
09:37:0521.72time_gap:1 id_gap:38
10:01:2521.7time_gap:0 id_gap:21
seq: _44_141_11_931_114
11:19:5222.75time_gap:0 id_gap:34
11:25:2122.8time_gap:0 id_gap:87
seq: _26_50_16_22
09:31:1121.42time_gap:0 id_gap:251
11:29:5222.81time_gap:0 id_gap:29
seq: _14_30_22_20
09:38:1621.64time_gap:0
11:20:4822.91time_gap:0 id_gap:160
seq: _19_46_11_11
09:57:1121.68time_gap:0
11:20:1723.0time_gap:1 id_gap:633
seq: _14_20_20_16
09:39:0421.96time_gap:0 id_gap:556
11:18:1422.46time_gap:0 id_gap:512
11:26:1122.95time_gap:0 id_gap:699
seq: _14_20_20_26
11:18:0222.31time_gap:0 id_gap:122
11:20:1623.0time_gap:0 id_gap:787
seq: _38_16_19
09:31:4121.55time_gap:0 id_gap:751
09:54:0721.67time_gap:1 id_gap:55
seq: _28_36_17
09:31:1121.42time_gap:0
14:08:4522.16time_gap:0 id_gap:59
seq: _17_58_20
11:20:2822.99time_gap:1 id_gap:317
14:50:1321.35time_gap:1 id_gap:637
seq: _22_42_17
09:31:2921.53time_gap:0
11:20:2722.99time_gap:1 id_gap:497
seq: _17_31_22
11:20:2022.99time_gap:1 id_gap:711
11:28:2122.9time_gap:0 id_gap:634
seq: _27_30_31
09:57:1221.68time_gap:0 id_gap:408
11:26:1322.97time_gap:0 id_gap:90
seq: _31_14_91
09:38:1921.67time_gap:0 id_gap:20
11:20:2723.0time_gap:0 id_gap:626
seq: _12_101_90
13:00:2523.15time_gap:0 id_gap:33
14:49:4221.76time_gap:0 id_gap:95
seq: _46_15_12
09:41:4921.81time_gap:1
11:19:0122.88time_gap:0 id_gap:269
seq: _43_20_12
11:19:1022.93time_gap:0 id_gap:616
11:20:2423.0time_gap:0 id_gap:588
seq: _17_56
09:31:3721.5time_gap:0 id_gap:60
11:20:0922.96time_gap:0 id_gap:233
13:15:1722.38time_gap:0 id_gap:41
seq: _37_36
09:30:3321.32time_gap:0
09:41:5521.82time_gap:0
09:57:4721.7time_gap:0 id_gap:23
11:29:5222.81time_gap:0
14:00:1322.0time_gap:0 id_gap:77
seq: _16_116
11:20:1922.96time_gap:0 id_gap:326
13:01:4922.97time_gap:0
14:51:2221.38time_gap:0 id_gap:34
seq: _58_14
09:30:1621.3time_gap:0 id_gap:308
10:19:1321.8time_gap:0 id_gap:326
11:21:0022.9time_gap:1 id_gap:762
seq: _18_52
09:35:3421.91time_gap:0
10:11:0522.06time_gap:0 id_gap:784
11:16:3522.22time_gap:0 id_gap:108
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:31:5821.58time_gap:0 id_gap:47
09:31:5821.58time_gap:1 id_gap:161
sell seq: _14_23_23_23_23_23_11_17
09:31:5521.6time_gap:0 id_gap:68
09:31:5521.6time_gap:1 id_gap:57
sell seq: _20_44_20_22_90_122
10:34:4022.18time_gap:0 id_gap:59
11:19:2722.79time_gap:0 id_gap:129
sell seq: _20_17_11_17_14
11:18:2522.5time_gap:0 id_gap:30
11:18:3722.5time_gap:0 id_gap:111
11:18:4622.5time_gap:1 id_gap:25
sell seq: _19_16_17_14_14
11:19:0322.87time_gap:0 id_gap:155
11:20:2922.91time_gap:1 id_gap:78
sell seq: _24_27_24_26
09:30:1521.29time_gap:0 id_gap:570
09:30:5921.36time_gap:0 id_gap:116
sell seq: _13_23_23_12
09:45:3321.64time_gap:1
09:46:3121.64time_gap:0
sell seq: _11_11_30_20
11:21:0922.82time_gap:0 id_gap:739
14:28:4821.7time_gap:0 id_gap:357
sell seq: _23_21_30_26
09:40:4021.9time_gap:0 id_gap:47
11:19:5022.69time_gap:0 id_gap:663
sell seq: _16_56_17_12
09:40:2421.93time_gap:0 id_gap:10
11:19:4922.69time_gap:1 id_gap:327
sell seq: _26_18_58_12
09:39:2522.0time_gap:0 id_gap:15
11:20:2922.99time_gap:0 id_gap:540
sell seq: _12_21_33_27
................................................................... (total: 107)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:493 regularGap 20


seq: _16_17_15_15_15_13_14_12_15_15_11
13:24:3614.52time_gap:1
14:06:0014.44time_gap:0
seq: _19_14_12_19_14_20_22_11
13:14:1714.47time_gap:0
14:05:5814.43time_gap:0
seq: _23_19_20_20_42_20_23
09:33:5214.35time_gap:1
09:33:5314.35time_gap:1 id_gap:12
seq: _36_24_28_24_26_30
09:40:2814.29time_gap:1
10:04:3114.37time_gap:0
seq: _21_21_26_32_27
10:02:0614.33time_gap:0
10:02:0614.33time_gap:1
seq: _33_34_29_22
09:32:5314.4time_gap:0
10:01:3514.36time_gap:0
seq: _13_37_164
10:24:3014.44time_gap:0 id_gap:10
14:00:1114.4time_gap:0
seq: _37_36_37
09:30:3014.54time_gap:0
09:30:3214.54time_gap:0 id_gap:10
09:31:5714.51time_gap:0
09:32:1514.5time_gap:0
seq: _43_45_39
10:56:2414.51time_gap:0
13:08:2414.52time_gap:0
seq: _37_37_41
09:32:1414.51time_gap:0
09:36:1814.32time_gap:0
seq: _52_52_37
09:53:4514.26time_gap:0
09:58:5914.32time_gap:1
seq: _41_68
09:36:2314.31time_gap:0
09:48:3114.33time_gap:0 id_gap:12
11:02:3114.53time_gap:0 id_gap:15
13:05:0414.6time_gap:0 id_gap:12
seq: _58_84
09:39:5014.29time_gap:0
14:33:5614.32time_gap:0
14:36:0314.3time_gap:0
------卖出------

sell seq: _11_30_20_17_39_15
13:57:0914.4time_gap:0
14:32:1614.37time_gap:0 id_gap:12
sell seq: _19_17_77_105
10:47:2914.46time_gap:0 id_gap:10
13:08:5314.48time_gap:0 id_gap:11
sell seq: _44_12_34_30
09:56:0614.23time_gap:0
09:58:3914.27time_gap:0 id_gap:14
sell seq: _71_74_39
09:32:1514.49time_gap:0 id_gap:12
09:32:1514.5time_gap:1
sell seq: _20_76_14
10:20:3214.5time_gap:0 id_gap:15
11:19:2414.6time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:489 regularGap 1000


seq: _16_16_11_13_11_12_17_16_11_23_17
11:09:1711.8time_gap:0 id_gap:472
13:10:3311.8time_gap:1 id_gap:840
seq: _17_17_17_17_17_15_16_17_17_17_17
11:09:1711.8time_gap:0 id_gap:870
11:09:1711.8time_gap:0 id_gap:572
seq: _17_17_17_17_17_15_16_17_17_17
11:09:1711.8time_gap:0 id_gap:311
11:28:5011.8time_gap:1 id_gap:490
seq: _26_12_15_24_14_24_22_21_19
11:09:1711.8time_gap:0 id_gap:129
13:01:2311.8time_gap:0
seq: _42_36_28_27_25_26_21_19
11:28:4711.8time_gap:1 id_gap:409
13:06:5711.79time_gap:1 id_gap:579
------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:479 regularGap 1000


seq: _13_18_13_13_14_21_12_12_12_20
10:45:5717.56time_gap:0 id_gap:31
13:02:1917.75time_gap:0 id_gap:229
seq: _13_13_14_18_19_19_13_15_18
13:25:0217.83time_gap:1 id_gap:136
13:44:0818.37time_gap:0 id_gap:11
seq: _11_21_16_17_23_13_18
13:45:3518.38time_gap:0 id_gap:35
14:03:0518.35time_gap:0 id_gap:10
seq: _15_17_15_21_32_20
09:59:1517.51time_gap:0
13:56:3118.37time_gap:0 id_gap:15
seq: _16_15_18_12_17_20
13:20:2817.78time_gap:0 id_gap:218
13:30:3817.95time_gap:0 id_gap:22
seq: _15_19_13_28_13
13:22:4617.8time_gap:0
14:06:0518.43time_gap:3 id_gap:442
seq: _22_23_30_23_30
13:29:3117.87time_gap:1 id_gap:126
14:02:5218.35time_gap:0 id_gap:338
seq: _18_29_48_36
13:25:1217.85time_gap:0 id_gap:794
13:29:3017.88time_gap:0 id_gap:60
seq: _30_28_31_36
13:29:4417.9time_gap:0 id_gap:309
13:40:2618.23time_gap:1
seq: _22_15_17_33
13:42:4218.36time_gap:0 id_gap:54
13:46:0318.4time_gap:0 id_gap:21
seq: _19_40_37
10:19:0917.55time_gap:0
11:00:4817.64time_gap:0
seq: _37_30_18
13:30:3517.94time_gap:0 id_gap:95
14:03:0518.36time_gap:0 id_gap:271
seq: _79_14_20
13:34:1618.06time_gap:0 id_gap:211
13:49:1818.55time_gap:0 id_gap:164
seq: _48_48
10:19:1017.58time_gap:0 id_gap:13
13:29:3017.88time_gap:0 id_gap:147
13:46:0018.37time_gap:0 id_gap:133
------卖出------

sell seq: _14_12_22_22_16
10:22:4217.66time_gap:0 id_gap:53
13:48:2718.54time_gap:0 id_gap:571

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:477 regularGap 114.0


seq: _12_15_14_15_11_15_16_13
11:20:0622.58time_gap:0 id_gap:75
14:51:2522.4time_gap:0 id_gap:10
seq: _14_12_16_12_17_14
10:44:2222.32time_gap:0 id_gap:14
11:17:0822.64time_gap:0
11:23:2222.57time_gap:0
seq: _13_32_29_23
10:21:5822.32time_gap:1 id_gap:17
14:36:3622.4time_gap:0 id_gap:20
seq: _22_16_15_19
10:44:2222.32time_gap:0
14:22:1422.64time_gap:0
seq: _23_24_15_25
09:44:1722.78time_gap:1
14:46:0622.4time_gap:0
seq: _26_22_23
09:30:2522.36time_gap:0 id_gap:16
10:22:0322.33time_gap:0
seq: _18_19_45
09:30:0022.36time_gap:0 id_gap:11
10:53:3122.4time_gap:0 id_gap:22
seq: _18_41_22
10:22:0422.34time_gap:0 id_gap:68
13:44:3422.83time_gap:0
seq: _19_42_19
11:10:0722.67time_gap:0 id_gap:68
14:46:0722.41time_gap:0 id_gap:12
seq: _20_11_38
09:55:0922.59time_gap:0 id_gap:42
14:51:2522.4time_gap:0 id_gap:103
seq: _38_36
09:30:0022.36time_gap:0 id_gap:31
09:32:2722.51time_gap:0 id_gap:64
09:38:1722.81time_gap:1
09:38:2022.81time_gap:0 id_gap:13
11:20:0022.58time_gap:0 id_gap:79
seq: _29_41
09:54:0022.64time_gap:0
10:13:0222.35time_gap:0 id_gap:79
10:51:1322.37time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
13:36:2523.03time_gap:3 id_gap:35
13:36:3123.03time_gap:0 id_gap:31
sell seq: _16_18_11_11_12
09:34:4822.74time_gap:1 id_gap:42
14:16:4222.59time_gap:0 id_gap:66
sell seq: _11_15_20_49
11:02:2822.6time_gap:0 id_gap:43
14:24:0322.63time_gap:0 id_gap:65
sell seq: _19_45_29
09:32:5822.48time_gap:0
13:37:0022.97time_gap:0 id_gap:41
sell seq: _18_15_37
09:52:2522.75time_gap:0 id_gap:102
11:20:2222.59time_gap:0 id_gap:22
sell seq: _11_40_27
09:34:4622.74time_gap:1 id_gap:13
09:50:2222.8time_gap:1 id_gap:30
sell seq: _20_13_41
13:32:0022.85time_gap:1 id_gap:17
13:34:5822.92time_gap:0
sell seq: _53_54
09:51:2922.79time_gap:0 id_gap:68
10:39:5722.41time_gap:0 id_gap:62
13:33:5822.84time_gap:0
sell seq: _83_11
09:32:5822.48time_gap:0 id_gap:20
13:23:0622.65time_gap:0 id_gap:44
13:43:4022.81time_gap:0
sell seq: _43_37
09:33:4122.66time_gap:0
09:57:4622.65time_gap:0 id_gap:92
13:40:4522.93time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:462 regularGap 575.0


seq: _21_19_12_18
13:04:0541.51time_gap:0
14:54:5041.01time_gap:0 id_gap:231
seq: _13_13_12_11
09:30:5041.1time_gap:0 id_gap:172
14:45:3240.92time_gap:0 id_gap:529
seq: _24_13_24
09:56:2440.99time_gap:0
13:25:5141.39time_gap:0 id_gap:112
13:40:1341.46time_gap:0
seq: _28_43_19
10:05:3441.0time_gap:3
10:51:0041.11time_gap:0
seq: _18_17_33
09:32:4741.08time_gap:0
10:21:3941.2time_gap:0
seq: _19_11_19
10:33:3741.2time_gap:0 id_gap:15
10:51:0441.11time_gap:0
seq: _30_18_18
11:25:4441.63time_gap:0 id_gap:474
14:55:0441.03time_gap:0 id_gap:152
seq: _19_12_18
09:32:4041.08time_gap:1 id_gap:10
13:40:1441.5time_gap:0 id_gap:10
seq: _35_21_24
09:54:1140.93time_gap:0
14:39:1041.07time_gap:0
seq: _20_27_38
09:54:1340.93time_gap:0
10:59:3441.49time_gap:0
seq: _20_12_12
09:32:4141.07time_gap:0 id_gap:504
11:07:0441.5time_gap:0
13:40:2441.66time_gap:0 id_gap:15
seq: _25_22_21
10:06:1341.11time_gap:0
14:28:2741.24time_gap:0
seq: _12_34
09:30:0740.98time_gap:0 id_gap:37
10:50:5941.11time_gap:0
14:35:1741.01time_gap:0 id_gap:94
seq: _47_47
09:30:1041.0time_gap:0 id_gap:33
09:31:0740.97time_gap:0 id_gap:12
09:47:0441.16time_gap:0 id_gap:167
seq: _27_38
09:30:1041.0time_gap:0 id_gap:12
13:40:1941.59time_gap:0 id_gap:15
13:48:4341.54time_gap:0 id_gap:409
seq: _36_19
09:31:1041.0time_gap:0 id_gap:61
09:31:1141.0time_gap:1 id_gap:219
09:43:2041.0time_gap:0
seq: _23_34
09:31:1341.01time_gap:1 id_gap:425
09:39:0141.0time_gap:0 id_gap:56
09:39:0341.0time_gap:0 id_gap:204
10:51:0041.11time_gap:0
11:07:2841.45time_gap:1 id_gap:95
13:04:2741.53time_gap:0 id_gap:16
seq: _11_28
09:32:4141.08time_gap:0 id_gap:365
10:02:2541.08time_gap:0 id_gap:25
14:00:1341.42time_gap:0
14:26:0641.32time_gap:0 id_gap:375
14:27:0541.32time_gap:0
seq: _19_21
09:31:0440.91time_gap:0 id_gap:19
11:24:2641.55time_gap:0
13:51:3641.63time_gap:0
seq: _37_33
14:06:0041.31time_gap:0 id_gap:276
14:43:4941.0time_gap:0 id_gap:450
14:45:0440.95time_gap:0 id_gap:401
seq: _47_12
09:42:2240.9time_gap:0
10:36:2941.24time_gap:0
11:00:4641.48time_gap:0 id_gap:17
14:50:2640.88time_gap:0
seq: _22_24
09:56:2340.94time_gap:0
10:15:3441.02time_gap:0
10:24:2741.2time_gap:0
10:59:1341.46time_gap:1 id_gap:35
11:07:4541.46time_gap:1 id_gap:30
seq: _19_26
09:36:0041.05time_gap:1 id_gap:439
09:40:4440.96time_gap:0 id_gap:60
10:02:2741.1time_gap:1 id_gap:28
seq: _31_34
09:35:4241.06time_gap:0 id_gap:492
09:39:0141.03time_gap:0 id_gap:192
09:54:1340.93time_gap:0 id_gap:21
11:00:4841.48time_gap:0 id_gap:41
13:40:1941.6time_gap:0 id_gap:161
seq: _23_19
10:05:4141.03time_gap:0
13:04:0541.51time_gap:0
13:40:2541.67time_gap:0 id_gap:17
14:43:1841.01time_gap:0 id_gap:283
seq: _27_23
10:09:0541.18time_gap:0
10:45:3441.1time_gap:0 id_gap:171
13:16:5941.31time_gap:0
14:43:4941.02time_gap:0
seq: _16_29
09:56:1940.95time_gap:0 id_gap:112
10:22:0141.27time_gap:0
13:48:4941.56time_gap:0
seq: _42_16
09:46:1341.15time_gap:0 id_gap:43
10:21:5841.26time_gap:0 id_gap:44
14:32:2341.18time_gap:0
seq: _32_19
09:58:1241.13time_gap:0 id_gap:47
10:19:3441.21time_gap:0
10:50:5941.11time_gap:1
13:40:3241.9time_gap:0
14:02:3341.29time_gap:0
seq: _27_27
10:24:5941.28time_gap:0
13:16:5941.31time_gap:1
14:22:5841.4time_gap:0
seq: _22_23
09:31:0340.91time_gap:0 id_gap:315
10:31:3341.11time_gap:3 id_gap:51
14:46:1040.91time_gap:0 id_gap:32
seq: _18_38
................................................................... (total: 117)
------卖出------

sell seq: _15_14_15_15_12_13_15_11
09:31:0340.96time_gap:0 id_gap:22
09:31:0740.97time_gap:0
sell seq: _18_15_16_17_18_11_18_16
09:30:5541.02time_gap:0 id_gap:172
10:34:1441.33time_gap:1 id_gap:14
sell seq: _17_17_13_15_11_12
09:30:2741.13time_gap:1 id_gap:139
09:31:0740.98time_gap:0 id_gap:15
sell seq: _13_15_11_12
09:37:0941.12time_gap:0 id_gap:16
13:42:0041.62time_gap:0 id_gap:111
sell seq: _13_13_13_13
10:34:1641.32time_gap:3
10:34:2041.32time_gap:0 id_gap:27
11:15:2241.62time_gap:0 id_gap:501
11:22:0641.62time_gap:0 id_gap:30
sell seq: _28_28_28_28
10:34:1941.31time_gap:0
10:34:1941.31time_gap:1
sell seq: _17_13_15
09:31:0340.96time_gap:0 id_gap:35
09:31:5341.18time_gap:0 id_gap:167
sell seq: _12_22_19
09:35:3641.05time_gap:0
10:34:5241.29time_gap:1
10:44:5341.1time_gap:0 id_gap:227
sell seq: _19_11_61
09:40:0340.99time_gap:0 id_gap:52
10:40:0141.25time_gap:0
sell seq: _17_20_13
09:40:0440.95time_gap:0 id_gap:242
13:42:4141.62time_gap:1 id_gap:38
sell seq: _12_14_14
................................................................... (total: 111)

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:459 regularGap 1000


seq: _21_16_25_13_14_28_25_11
10:51:0110.25time_gap:0 id_gap:91
11:16:1610.3time_gap:0 id_gap:50
seq: _21_22_34_31_31_18
10:39:1210.15time_gap:0 id_gap:12
11:02:2010.38time_gap:0 id_gap:867
seq: _22_31_52_32_30
10:47:4210.19time_gap:0 id_gap:259
13:47:3210.19time_gap:0
seq: _49_13_467_225
09:32:2210.22time_gap:0 id_gap:201
09:39:0010.21time_gap:0 id_gap:209
seq: _49_13_463_223
09:31:4610.29time_gap:0 id_gap:250
09:39:2210.26time_gap:0 id_gap:332
10:19:4010.29time_gap:0 id_gap:54
10:49:4510.39time_gap:0 id_gap:40
seq: _34_14_128
09:31:1610.02time_gap:0 id_gap:48
14:30:1110.16time_gap:0 id_gap:12
seq: _192_96_148
10:50:3410.23time_gap:0 id_gap:12
10:52:2010.25time_gap:0 id_gap:14
------卖出------

sell seq: _11_13_120_19
10:52:5210.27time_gap:1 id_gap:13
13:05:2310.29time_gap:1 id_gap:883
sell seq: _128_54_72
09:34:269.94time_gap:1
14:41:4410.11time_gap:0 id_gap:10
sell seq: _17_56_150
09:31:3110.04time_gap:0 id_gap:167
10:51:2010.24time_gap:0
sell seq: _58_36_55
11:02:4310.39time_gap:0
14:34:3110.12time_gap:0
sell seq: _45_61_52
14:26:0810.21time_gap:0 id_gap:416
14:31:1310.17time_gap:0 id_gap:16
sell seq: _96_148_192
10:51:0110.25time_gap:0
11:01:4710.35time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:452 regularGap 20


seq: _17_13_15_29_14
09:31:2121.26time_gap:0
09:46:5821.27time_gap:0 id_gap:18
seq: _11_12_12_50
09:43:0221.11time_gap:0 id_gap:13
14:50:0320.99time_gap:0 id_gap:11
seq: _20_17_27_13
09:49:2421.12time_gap:0 id_gap:13
14:56:0421.1time_gap:0
seq: _39_27_18_16
13:56:2821.38time_gap:0
14:05:3121.37time_gap:1 id_gap:18
seq: _18_25_54
09:42:2721.13time_gap:0
14:26:4321.36time_gap:0
seq: _45_26_34
09:31:2221.19time_gap:0
10:23:1420.95time_gap:0
seq: _13_24_37
13:15:5121.2time_gap:0
14:09:4121.39time_gap:0 id_gap:12
seq: _16_40_18
13:39:1721.3time_gap:0
13:52:3621.36time_gap:0
13:55:5221.38time_gap:0 id_gap:11
seq: _16_41_28
13:50:4121.3time_gap:0
13:59:1921.37time_gap:1 id_gap:11
seq: _26_18_38
14:03:3221.43time_gap:0 id_gap:11
14:29:5021.28time_gap:1
seq: _27_39_15
14:06:0921.38time_gap:0
14:18:2321.41time_gap:0 id_gap:10
14:31:2021.28time_gap:0 id_gap:12
seq: _26_26_33
09:30:5921.23time_gap:0
10:24:0521.01time_gap:0
seq: _35_28_16
09:31:0821.23time_gap:0 id_gap:13
13:49:2621.31time_gap:3 id_gap:14
seq: _62_39_18
13:53:5921.39time_gap:0 id_gap:17
14:33:2121.23time_gap:0 id_gap:14
seq: _27_65_16
13:36:0821.31time_gap:1
14:11:1621.39time_gap:0 id_gap:11
seq: _26_29_60
13:50:5921.32time_gap:0 id_gap:17
14:05:5521.38time_gap:0 id_gap:13
14:31:0321.31time_gap:0 id_gap:19
seq: _40_16_18
13:38:1421.27time_gap:0 id_gap:19
13:39:3021.29time_gap:0
seq: _28_19_62
13:51:2021.33time_gap:0 id_gap:19
14:09:2421.4time_gap:0
seq: _16_23_36
13:35:3821.29time_gap:0 id_gap:11
14:27:4321.32time_gap:0
seq: _16_37_25
09:39:0321.01time_gap:0 id_gap:17
14:03:5321.43time_gap:3 id_gap:20
seq: _42_17_28
13:44:4621.38time_gap:0 id_gap:15
14:07:1021.39time_gap:0 id_gap:13
seq: _27_39_28
13:54:5721.4time_gap:0 id_gap:18
13:57:2121.35time_gap:0
seq: _42_17_18
13:43:0621.36time_gap:0 id_gap:20
13:46:0121.34time_gap:0 id_gap:10
seq: _31_20_29
13:53:2021.38time_gap:1
13:55:3521.38time_gap:0 id_gap:10
seq: _47_47
09:30:0221.09time_gap:0
09:30:0521.19time_gap:0
09:31:0021.24time_gap:0
09:34:2320.84time_gap:1
09:34:3020.89time_gap:0
seq: _17_58
13:34:5921.28time_gap:0
13:37:3621.26time_gap:0
13:55:3521.37time_gap:0
13:59:3721.37time_gap:0
14:12:0421.4time_gap:0 id_gap:16
14:25:0521.41time_gap:0
14:34:3121.21time_gap:0
seq: _18_61
09:32:3320.9time_gap:0
13:36:1721.29time_gap:0 id_gap:14
13:48:5221.3time_gap:0
seq: _29_64
13:54:1721.38time_gap:0 id_gap:18
14:06:3521.36time_gap:1
14:33:5621.23time_gap:0
seq: _41_62
09:32:3320.92time_gap:0
13:52:1821.35time_gap:0 id_gap:12
13:58:1821.36time_gap:0 id_gap:19
------卖出------

sell seq: _18_18_18_18
09:31:0821.22time_gap:0 id_gap:10
09:32:0821.05time_gap:0 id_gap:19

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:451 regularGap 20


seq: _12_12_12_17_15_16_16
10:39:0421.56time_gap:0 id_gap:15
10:53:0921.52time_gap:0
13:08:4721.55time_gap:0
seq: _17_22_15_12_16
10:38:5321.53time_gap:0
11:24:1021.65time_gap:0
seq: _20_27_19_19
13:10:4921.6time_gap:0
13:20:1521.65time_gap:0
seq: _20_21_24_21
11:11:5321.55time_gap:0
13:16:5921.64time_gap:0
seq: _22_18_24_11
10:59:0721.5time_gap:0
11:01:1521.5time_gap:0
seq: _22_26_26
10:41:0621.5time_gap:0
13:22:4121.61time_gap:0 id_gap:18

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:451 regularGap 20


seq: _19_22_25_14_28_13
09:31:0939.0time_gap:0 id_gap:13
13:58:1439.91time_gap:0 id_gap:18
seq: _14_13_13_12
09:33:3239.81time_gap:0 id_gap:14
10:21:1040.4time_gap:0 id_gap:20
13:48:4840.01time_gap:0
seq: _17_16_12_16
10:20:5740.27time_gap:0 id_gap:19
10:21:1940.44time_gap:0 id_gap:11
13:17:2740.01time_gap:0
seq: _13_11_16
09:31:0939.0time_gap:0
14:05:5839.86time_gap:0
seq: _14_16_20
09:31:1339.07time_gap:1
10:23:1540.44time_gap:0
13:14:1340.0time_gap:0
14:21:0040.06time_gap:0
seq: _12_23_14
09:32:1439.45time_gap:1 id_gap:19
10:21:5540.42time_gap:0
13:03:4940.14time_gap:0
seq: _17_14_16
09:32:0939.31time_gap:0
09:33:3239.81time_gap:0
13:58:1439.91time_gap:0
seq: _13_11_14
09:35:3739.89time_gap:0 id_gap:11
13:54:1240.0time_gap:0
14:56:5739.7time_gap:0 id_gap:12
seq: _14_14_13
09:34:3540.3time_gap:0
13:24:5139.98time_gap:0
seq: _11_11_18
11:01:3940.0time_gap:0
11:01:3940.0time_gap:0
seq: _11_12_20
10:21:1240.4time_gap:0
10:21:2840.5time_gap:0
seq: _39_17
09:31:0638.98time_gap:0
10:21:1240.38time_gap:1 id_gap:11
14:40:1439.86time_gap:0
seq: _14_28
10:01:1639.3time_gap:0
10:15:2639.39time_gap:0
13:06:1940.26time_gap:3 id_gap:19
seq: _16_23
09:35:1639.94time_gap:0 id_gap:12
10:10:0639.48time_gap:0
10:21:0340.3time_gap:0 id_gap:12
11:17:2039.91time_gap:0
14:31:4739.89time_gap:0
seq: _13_28
09:32:1539.5time_gap:0
14:49:4939.49time_gap:0
14:49:5039.49time_gap:0
seq: _13_26
10:15:3539.45time_gap:0
10:21:2840.5time_gap:0
13:07:0840.23time_gap:0
13:58:1239.9time_gap:0
seq: _27_16
10:21:1140.4time_gap:0
10:21:2840.5time_gap:0
14:44:4939.72time_gap:0
------卖出------

sell seq: _16_12_11_14_11
09:30:5938.9time_gap:1 id_gap:11
14:51:4139.6time_gap:0 id_gap:20
sell seq: _12_11_12_12_12
09:32:1239.41time_gap:0
09:32:1439.45time_gap:0 id_gap:18
sell seq: _16_12_11_14
11:03:4940.12time_gap:0
13:08:5940.08time_gap:0
sell seq: _12_11_14_11
09:32:1439.45time_gap:0 id_gap:14
10:20:1240.11time_gap:1
sell seq: _12_11_12_12
09:32:1439.45time_gap:0
09:46:5339.5time_gap:1
sell seq: _12_14_14_16
09:32:1439.45time_gap:0
11:25:0039.92time_gap:0
sell seq: _16_12_11
10:03:0339.4time_gap:1
10:21:4140.46time_gap:0
sell seq: _11_13_16
09:52:3539.58time_gap:0
10:15:1839.4time_gap:0
11:00:0639.98time_gap:0
sell seq: _19_16_11
09:57:1739.38time_gap:0
13:38:1239.95time_gap:0
sell seq: _12_14_14
10:48:0240.07time_gap:0
11:00:0639.97time_gap:0
sell seq: _14_14_16
09:35:4639.88time_gap:0 id_gap:17
10:39:0240.21time_gap:0
sell seq: _14_16_19
................................................................... (total: 78)

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:449 regularGap 361.0


seq: _13_14_15_16_14_15_14_14_14_14
09:46:1511.26time_gap:0 id_gap:18
09:46:1511.26time_gap:1 id_gap:50
seq: _24_24_24_24_24_24
09:30:4111.29time_gap:0 id_gap:121
09:30:4111.29time_gap:0 id_gap:337
09:30:4211.29time_gap:0 id_gap:163
seq: _29_46_32_31
09:31:1611.21time_gap:0 id_gap:352
09:41:2011.26time_gap:0 id_gap:214
seq: _102_67_48_71
13:16:0012.33time_gap:0 id_gap:170
13:17:4612.22time_gap:0 id_gap:101
13:17:5612.25time_gap:0 id_gap:78
seq: _23_63_49
09:43:0811.25time_gap:0 id_gap:31
09:54:0711.26time_gap:0 id_gap:23
seq: _94_20_21
10:51:0811.65time_gap:1 id_gap:32
13:15:4512.0time_gap:0 id_gap:223
seq: _13_13_113
13:18:5112.18time_gap:0 id_gap:62
13:25:4212.47time_gap:0 id_gap:190
seq: _13_121
09:56:5411.25time_gap:0 id_gap:81
13:15:1411.88time_gap:0 id_gap:206
13:28:2712.59time_gap:0 id_gap:26
------卖出------

sell seq: _15_12_14_16_25_13_18_13_23
11:16:0811.75time_gap:0
13:20:5412.15time_gap:0 id_gap:13
sell seq: _65_22_71_19_39_48_30_38
13:16:5412.06time_gap:0 id_gap:112
13:21:4812.08time_gap:0 id_gap:103
sell seq: _77_228_90
10:02:2411.65time_gap:0 id_gap:268
10:02:5611.82time_gap:0 id_gap:92
sell seq: _18_165
09:31:0211.24time_gap:0 id_gap:44
09:33:5711.23time_gap:0 id_gap:212
13:16:0812.12time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:449 regularGap 1000


seq: _20_12_18_18_19_18_12_16_18_11_14
10:19:229.12time_gap:0
13:34:119.41time_gap:0
seq: _133_14_15_12_12_12_13_14_12_26_11
10:48:169.27time_gap:0 id_gap:17
11:24:129.45time_gap:0 id_gap:12
seq: _137_12_13_12_12_14_13
09:47:479.1time_gap:0 id_gap:17
10:48:169.28time_gap:1 id_gap:10
seq: _11_23_20_12_66_72
10:51:339.23time_gap:0 id_gap:125
11:06:469.4time_gap:1 id_gap:130
seq: _22_12_14_14_499
09:47:339.08time_gap:0 id_gap:89
11:16:269.46time_gap:0
seq: _73_13_169
10:57:549.23time_gap:0
13:34:129.43time_gap:0 id_gap:68
seq: _200_12_11
10:59:449.25time_gap:1 id_gap:925
11:03:089.25time_gap:1 id_gap:673
14:43:129.3time_gap:0 id_gap:905
seq: _499_499_12
11:05:549.36time_gap:0 id_gap:166
11:16:269.47time_gap:0 id_gap:18
seq: _15_499_499
14:38:149.35time_gap:0 id_gap:45
14:56:129.33time_gap:0 id_gap:37
seq: _499_499
11:05:549.38time_gap:1 id_gap:117
11:05:549.34time_gap:0 id_gap:96
11:05:549.35time_gap:0 id_gap:47
------卖出------

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:443 regularGap 207.22000000000025


seq: _35_17_160_37
13:34:4846.8time_gap:0 id_gap:62
14:02:3646.8time_gap:0 id_gap:91
seq: _160_35_18_37
13:59:5747.0time_gap:0 id_gap:71
14:02:3846.8time_gap:0 id_gap:70
14:03:2947.0time_gap:0 id_gap:86
seq: _11_17_20
09:37:4944.04time_gap:0
09:56:3144.28time_gap:0 id_gap:36
seq: _21_18_13
09:45:1344.35time_gap:0 id_gap:197
13:48:0347.22time_gap:0 id_gap:20
seq: _17_17_11
10:02:2544.94time_gap:0 id_gap:49
13:27:0846.52time_gap:0 id_gap:84
13:47:5047.2time_gap:1 id_gap:145
seq: _16_13_18
10:02:3045.01time_gap:0 id_gap:13
10:53:0546.18time_gap:0 id_gap:41
13:46:5947.06time_gap:0 id_gap:12
seq: _161_36_18
10:44:4945.8time_gap:0 id_gap:58
11:08:2246.29time_gap:1 id_gap:87
14:05:5747.0time_gap:0 id_gap:90
seq: _11_11_11
10:37:5645.71time_gap:0
13:38:0747.0time_gap:0 id_gap:58
seq: _20_11_13
14:02:3846.7time_gap:0 id_gap:115
14:32:2946.5time_gap:1 id_gap:178
seq: _28_12
09:31:0444.6time_gap:0 id_gap:207
09:42:0044.07time_gap:0
09:49:2744.57time_gap:0
10:03:2345.17time_gap:0
13:31:2246.8time_gap:0 id_gap:46
seq: _27_17
09:57:5344.56time_gap:0
13:00:3146.8time_gap:0
13:38:0746.98time_gap:0 id_gap:49
14:51:5346.01time_gap:1 id_gap:125
seq: _17_17
09:51:0444.38time_gap:1 id_gap:102
10:09:0045.82time_gap:1
13:08:3046.22time_gap:0 id_gap:21
13:35:0546.83time_gap:0 id_gap:113
14:38:3346.29time_gap:0 id_gap:200
14:42:4146.13time_gap:0
seq: _77_12
10:00:4344.37time_gap:0
10:35:2145.6time_gap:0
14:02:2246.67time_gap:0
seq: _21_21
09:31:0844.49time_gap:0
09:31:3645.42time_gap:0
10:37:3745.7time_gap:0
seq: _17_22
09:35:5844.18time_gap:0
10:02:2044.89time_gap:0
13:50:2747.21time_gap:0
13:55:2047.13time_gap:0
14:37:0446.22time_gap:0 id_gap:70
14:56:2546.14time_gap:0
seq: _29_29
09:36:0044.18time_gap:1 id_gap:16
13:46:4047.0time_gap:0 id_gap:22
14:02:4346.8time_gap:0 id_gap:47
seq: _19_19
09:55:2244.18time_gap:1
13:43:1947.32time_gap:0 id_gap:119
14:04:2246.89time_gap:0
seq: _28_14
10:01:4044.9time_gap:0 id_gap:132
10:01:4144.9time_gap:0 id_gap:149
10:01:5044.9time_gap:0 id_gap:74
10:01:5244.9time_gap:0 id_gap:147
seq: _12_23
10:01:4544.9time_gap:0 id_gap:54
10:37:0245.56time_gap:0
11:15:5446.5time_gap:0 id_gap:95
13:48:0847.24time_gap:0
13:48:5847.39time_gap:0
14:20:2046.86time_gap:0
seq: _38_11
10:07:4045.61time_gap:0 id_gap:76
10:30:3245.53time_gap:0
11:16:0146.5time_gap:0 id_gap:137
seq: _24_12
10:31:5645.5time_gap:0 id_gap:136
10:32:0945.6time_gap:0 id_gap:76
14:37:2246.22time_gap:0
seq: _11_27
10:03:1345.16time_gap:0 id_gap:112
13:52:4947.2time_gap:0
14:26:2746.72time_gap:0
seq: _16_36
10:03:2045.23time_gap:0
10:15:2446.93time_gap:0 id_gap:42
14:30:3646.54time_gap:0
seq: _42_21
10:07:2145.61time_gap:0 id_gap:23
13:12:3754.72time_gap:0
13:38:0746.98time_gap:0
seq: _14_28
10:09:4146.0time_gap:0 id_gap:50
13:44:0147.4time_gap:0
13:56:0047.0time_gap:0 id_gap:34
seq: _105_105
13:13:3946.26time_gap:0 id_gap:49
13:38:0746.99time_gap:0 id_gap:68
13:38:0746.99time_gap:0 id_gap:50
------卖出------

sell seq: _25_17_11
10:00:2544.4time_gap:0 id_gap:15
10:00:4144.37time_gap:0
sell seq: _18_16_12
09:36:3744.18time_gap:1 id_gap:63
10:00:4344.37time_gap:0
11:18:5246.67time_gap:0 id_gap:66
13:40:5947.47time_gap:0 id_gap:34
sell seq: _32_28_17
09:33:1944.52time_gap:1 id_gap:22
10:14:0645.8time_gap:0 id_gap:30
sell seq: _28_21_22
10:07:1045.53time_gap:0 id_gap:57
10:42:5545.88time_gap:0 id_gap:142
10:44:0845.7time_gap:0 id_gap:70
sell seq: _17_44
09:35:1144.39time_gap:0 id_gap:90
09:49:3644.56time_gap:0
11:02:3746.28time_gap:0 id_gap:87
sell seq: _19_23
09:48:2944.54time_gap:0 id_gap:98
10:03:0945.06time_gap:0
10:21:1545.83time_gap:0 id_gap:26
14:20:5446.81time_gap:0
14:52:2646.04time_gap:0
sell seq: _21_21
09:50:3444.34time_gap:0
14:51:5446.0time_gap:0
14:52:2046.06time_gap:0 id_gap:26
14:55:1746.19time_gap:0
sell seq: _27_23
................................................................... (total: 55)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:427 regularGap 136.0


seq: _14_14_11_11_13_11_12_12_12_15
09:36:3812.81time_gap:0 id_gap:115
09:50:3912.84time_gap:0 id_gap:19
seq: _15_21_25_20_26_16_16
13:24:3312.86time_gap:0 id_gap:46
14:04:2112.97time_gap:0
seq: _32_16_20_23_24_17_21
13:30:4812.85time_gap:0 id_gap:114
13:44:5512.88time_gap:0 id_gap:57
seq: _19_43_82_154_79
14:08:4012.98time_gap:0
14:08:4012.98time_gap:0 id_gap:12
14:08:4112.99time_gap:0 id_gap:16
seq: _17_83_43_79_155
14:08:4012.98time_gap:0
14:08:4112.99time_gap:0
seq: _17_79_18_16
09:46:2412.68time_gap:0 id_gap:43
13:15:5412.86time_gap:1 id_gap:31
seq: _122_32_35
10:55:4612.86time_gap:0 id_gap:56
13:47:1612.96time_gap:0 id_gap:39
seq: _36_58_24
13:47:1612.96time_gap:0 id_gap:10
14:07:3012.98time_gap:0 id_gap:47
seq: _66_66
09:43:5812.7time_gap:0 id_gap:117
10:59:0412.9time_gap:0
13:29:2212.83time_gap:0 id_gap:68
seq: _174_174
13:24:3012.78time_gap:0
13:47:1212.9time_gap:0 id_gap:21
14:05:5912.92time_gap:0 id_gap:73
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:424 regularGap 83.0


seq: _16_15_15_11_13_16_11
09:30:3420.48time_gap:1 id_gap:44
09:31:3220.74time_gap:1
seq: _12_12_24_24_24
09:40:5121.05time_gap:0 id_gap:52
11:25:5221.43time_gap:1 id_gap:54
seq: _19_14_18_24
10:08:1121.18time_gap:0 id_gap:17
10:46:4921.2time_gap:0 id_gap:79
seq: _47_45_18_11
10:15:2821.22time_gap:0 id_gap:36
14:02:1921.18time_gap:0 id_gap:19
seq: _11_23_40_44
13:31:3721.39time_gap:0 id_gap:68
14:02:1621.17time_gap:0 id_gap:65
seq: _21_33_23
09:30:3120.47time_gap:0
09:39:1421.0time_gap:0
seq: _26_30_27
09:30:3120.47time_gap:0
09:43:1621.2time_gap:0 id_gap:64
seq: _23_23_46
09:32:1020.71time_gap:1 id_gap:13
09:48:4721.82time_gap:0 id_gap:53
seq: _78_78_32
09:40:5221.05time_gap:0
09:40:5221.05time_gap:0 id_gap:74
seq: _11_14_49
10:08:1021.18time_gap:0
10:08:1121.18time_gap:0 id_gap:19
seq: _16_14_42
10:08:1021.18time_gap:1
10:16:2821.25time_gap:0 id_gap:45
seq: _20_49_41
10:08:1121.18time_gap:0
13:31:2221.37time_gap:1
seq: _33_34_50
09:37:5820.92time_gap:0
09:51:4521.45time_gap:0 id_gap:25
13:10:0321.32time_gap:0
seq: _13_11_51
13:31:3721.39time_gap:0
14:33:2821.06time_gap:0 id_gap:54
seq: _23_55_11
11:20:1021.43time_gap:0 id_gap:17
14:02:1721.17time_gap:1 id_gap:16
seq: _55_11_17
09:44:0421.51time_gap:0
10:21:1921.21time_gap:0 id_gap:58
seq: _61_13_61
10:08:1521.19time_gap:1
10:21:3121.21time_gap:0 id_gap:23
seq: _46_12_13
10:15:2821.22time_gap:1 id_gap:10
11:24:0721.43time_gap:0 id_gap:14
seq: _58_11_15
09:53:2221.44time_gap:0 id_gap:23
09:58:4421.49time_gap:0 id_gap:58
seq: _63_16_11
09:44:0421.51time_gap:0 id_gap:49
10:01:3121.44time_gap:0 id_gap:24
seq: _51_12_11
09:50:2421.53time_gap:0 id_gap:42
09:59:0421.51time_gap:1 id_gap:13
seq: _97_118_33
09:45:1621.97time_gap:0 id_gap:69
09:46:2521.81time_gap:0 id_gap:75
seq: _42_38
09:31:0720.7time_gap:0 id_gap:22
09:35:0620.85time_gap:0 id_gap:32
09:44:4621.66time_gap:0
10:13:0221.27time_gap:0 id_gap:58
seq: _37_47
09:37:4220.82time_gap:0
09:47:1321.81time_gap:0 id_gap:76
09:47:2821.8time_gap:0 id_gap:13
seq: _33_42
09:37:0020.73time_gap:0
09:38:0020.93time_gap:0 id_gap:37
09:45:1621.93time_gap:0 id_gap:14
seq: _43_43
09:42:2821.12time_gap:0 id_gap:28
09:43:1921.31time_gap:0 id_gap:55
09:43:2021.27time_gap:1 id_gap:38
09:43:2121.26time_gap:1 id_gap:23
09:43:2221.27time_gap:0 id_gap:44
seq: _76_12
09:44:0121.51time_gap:1
09:45:5122.06time_gap:0
09:53:2521.45time_gap:0
09:53:2621.45time_gap:0
------卖出------

sell seq: _11_12_11_11_16_11_11_18_11_12_11
09:49:3821.56time_gap:0 id_gap:11
09:49:3821.56time_gap:0 id_gap:18
sell seq: _13_13_12_14_13_13_14_11_12
09:48:4621.76time_gap:1
09:48:4721.76time_gap:1
sell seq: _11_15_12_13_12_13_12_11
09:49:3921.57time_gap:0
10:44:2121.09time_gap:0 id_gap:75
sell seq: _14_12_12_12_13_16_15
09:39:3721.09time_gap:1
09:41:5621.17time_gap:1
sell seq: _11_16_18_11_18_12_14
09:48:3021.72time_gap:0
09:54:5621.5time_gap:1
sell seq: _18_21_13_11_13_21
09:39:4321.08time_gap:0
10:06:1521.28time_gap:0 id_gap:50
sell seq: _14_14_26_35_95_35
09:53:0521.45time_gap:0 id_gap:39
14:18:0621.27time_gap:0
sell seq: _15_28_30_21_21_11
09:49:5221.56time_gap:1
10:06:1521.28time_gap:0 id_gap:74
sell seq: _22_12_27_16_12_29
09:46:5621.87time_gap:1
09:46:5921.87time_gap:0 id_gap:48
sell seq: _18_18_11_16_13
09:34:2620.85time_gap:0 id_gap:68
11:04:1021.37time_gap:0 id_gap:76
sell seq: _18_18_18_18_18
09:38:3520.99time_gap:0 id_gap:71
09:54:5721.5time_gap:1 id_gap:29
09:54:5821.5time_gap:1 id_gap:25
sell seq: _23_25_23_23_23
................................................................... (total: 233)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:423 regularGap 1000


seq: _11_12_12_12_12_12_12
09:30:3719.74time_gap:1 id_gap:12
09:30:3919.74time_gap:0
seq: _26_121_78_75_104
09:48:0519.98time_gap:0 id_gap:467
09:48:0920.0time_gap:1 id_gap:508
seq: _14_28_17_11_11
09:39:1619.86time_gap:0 id_gap:133
10:14:3020.25time_gap:0 id_gap:90
13:10:0420.76time_gap:0 id_gap:506
seq: _17_34_20_32_12
09:39:1619.86time_gap:0
10:24:2220.95time_gap:0
10:43:5621.0time_gap:0
seq: _20_20_18_19
10:18:3720.75time_gap:0 id_gap:35
10:19:1520.85time_gap:1 id_gap:59
seq: _19_19_19_15
10:19:1520.84time_gap:0 id_gap:222
10:19:1520.84time_gap:0 id_gap:955
seq: _13_49_17
11:02:3521.1time_gap:0 id_gap:733
14:36:3220.48time_gap:3 id_gap:764
seq: _20_239_48
14:47:3020.49time_gap:0 id_gap:22
14:53:1620.48time_gap:0 id_gap:44
seq: _44_25_33
10:43:5220.99time_gap:0 id_gap:368
11:06:0721.07time_gap:0 id_gap:309
seq: _88_13
09:51:0420.0time_gap:0 id_gap:24
10:14:3020.25time_gap:0 id_gap:64
10:15:3420.28time_gap:0 id_gap:35
seq: _93_93
10:18:5420.81time_gap:0 id_gap:28
13:47:4320.75time_gap:0
13:47:5420.75time_gap:0 id_gap:497
14:02:1220.64time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_12_12_13_12_15_11
10:22:0420.89time_gap:1 id_gap:261
10:46:1921.03time_gap:0 id_gap:22
sell seq: _34_32_20_17_12
09:50:1820.05time_gap:0
10:20:1420.88time_gap:0 id_gap:14
sell seq: _34_32_20_17
10:25:0320.92time_gap:1
10:45:1821.13time_gap:0
sell seq: _50_37_42
09:30:0219.86time_gap:1 id_gap:41
09:34:4919.85time_gap:0 id_gap:282
sell seq: _14_11_82
09:38:1319.83time_gap:0 id_gap:123
10:27:3820.87time_gap:0 id_gap:18
sell seq: _51_34_51
10:18:4920.87time_gap:0
10:18:4920.87time_gap:0
sell seq: _93_93
10:46:0621.1time_gap:0 id_gap:12
13:18:4120.81time_gap:0
13:56:0520.74time_gap:0
14:25:4620.7time_gap:0

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:422 regularGap 1000


seq: _9_23_16_11
09:30:4264.3time_gap:0
09:39:0264.7time_gap:0 id_gap:258
seq: _33_18_9
09:30:4564.3time_gap:0
09:31:2364.38time_gap:0
seq: _8_8_8
09:30:3964.29time_gap:1 id_gap:703
09:30:4164.29time_gap:0 id_gap:256
seq: _24_14_10
09:36:0764.9time_gap:0
10:12:4364.31time_gap:0 id_gap:525
seq: _11_17_14
09:43:4464.47time_gap:0 id_gap:19
14:48:2764.52time_gap:0 id_gap:225
seq: _9_16_9
10:15:4064.38time_gap:0 id_gap:14
13:02:0465.5time_gap:1 id_gap:55
seq: _23_10_9
10:24:4464.5time_gap:0 id_gap:948
11:10:1165.31time_gap:0 id_gap:34
seq: _10_11_11
11:26:1365.57time_gap:1 id_gap:881
14:49:4764.56time_gap:0 id_gap:136
seq: _12_17_10
11:05:3665.08time_gap:0 id_gap:13
13:53:3365.25time_gap:0 id_gap:964
14:51:0464.65time_gap:0
seq: _14_9_11
11:18:3165.4time_gap:0
13:05:3165.82time_gap:0 id_gap:24
13:27:1665.4time_gap:0 id_gap:278
seq: _10_8_11
11:05:0165.1time_gap:0 id_gap:317
11:25:5865.55time_gap:0 id_gap:518
seq: _19_17_62
10:05:2864.09time_gap:0 id_gap:917
13:49:4065.3time_gap:0 id_gap:126
seq: _23_20_18
11:18:3365.43time_gap:0 id_gap:180
11:26:5665.54time_gap:0 id_gap:47
seq: _9_8_16
10:44:3164.53time_gap:0
13:06:3365.83time_gap:0 id_gap:10
seq: _74_33_14
11:26:5865.6time_gap:0 id_gap:30
13:04:1965.69time_gap:0 id_gap:23
seq: _19_19
09:30:3664.3time_gap:0 id_gap:112
09:32:3764.89time_gap:0
09:33:4965.17time_gap:0 id_gap:90
seq: _18_9
09:30:3064.28time_gap:0 id_gap:31
11:18:4965.48time_gap:0
13:05:4765.86time_gap:0
seq: _9_23
11:07:4465.09time_gap:0 id_gap:43
11:12:0365.37time_gap:0 id_gap:41
11:12:0465.36time_gap:0
13:10:0565.63time_gap:0
seq: _23_16
13:18:4565.41time_gap:1 id_gap:885
13:35:1965.46time_gap:0 id_gap:849
13:36:5865.37time_gap:0 id_gap:434
seq: _19_22
09:32:1064.79time_gap:0
09:33:4465.02time_gap:0
10:15:1864.26time_gap:0
11:08:1965.15time_gap:0
seq: _21_32
09:30:5364.45time_gap:0 id_gap:145
11:12:0565.42time_gap:0 id_gap:151
13:10:4865.46time_gap:0
seq: _17_14
09:49:5564.52time_gap:1 id_gap:719
14:22:3865.26time_gap:0
14:22:5965.34time_gap:0
seq: _8_17
11:10:4165.36time_gap:0 id_gap:520
13:46:5865.18time_gap:0 id_gap:738
13:51:4265.35time_gap:0
14:21:5766.27time_gap:0
14:24:0365.32time_gap:0
14:28:0966.21time_gap:0
14:34:1565.8time_gap:0
14:37:2564.88time_gap:0 id_gap:50
seq: _16_9
10:56:4964.82time_gap:0 id_gap:672
14:29:1366.18time_gap:0
14:45:3664.87time_gap:0
seq: _9_37
14:22:4865.39time_gap:0
14:27:1865.17time_gap:0
14:28:1965.3time_gap:0
------卖出------

sell seq: _10_23_18_21
09:30:0664.16time_gap:0 id_gap:565
09:50:0564.38time_gap:0 id_gap:72
sell seq: _9_9_9_8
09:50:2764.36time_gap:1 id_gap:42
11:13:4865.44time_gap:1 id_gap:67
13:38:0465.28time_gap:0 id_gap:113
sell seq: _12_12_8_8
09:49:3064.5time_gap:0 id_gap:260
13:07:2465.84time_gap:1
sell seq: _19_22_14
09:46:4264.4time_gap:0
09:54:1764.3time_gap:0 id_gap:170
sell seq: _14_12_18
09:39:3864.58time_gap:0 id_gap:57
11:10:3065.36time_gap:1 id_gap:30
14:50:1264.59time_gap:0 id_gap:110
sell seq: _11_15_14
09:30:5964.4time_gap:0 id_gap:950
10:05:0164.1time_gap:0 id_gap:11
sell seq: _16_8_9
09:30:2464.24time_gap:0 id_gap:87
11:10:3265.34time_gap:0 id_gap:17
sell seq: _9_9_9
09:50:3664.36time_gap:0 id_gap:265
11:10:3365.37time_gap:3 id_gap:14
13:38:0465.28time_gap:0 id_gap:39
14:49:1364.53time_gap:1 id_gap:874
14:55:3564.76time_gap:0
sell seq: _25_9_19
09:50:0264.4time_gap:0 id_gap:124
10:49:0664.67time_gap:0 id_gap:48
sell seq: _26_8_13
................................................................... (total: 121)

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:416 regularGap 1000


seq: _27_20_15_16_15_14
11:23:0821.53time_gap:1 id_gap:945
11:24:2221.55time_gap:1 id_gap:839
seq: _13_36_35_21_16_11
13:02:2221.55time_gap:0 id_gap:463
13:11:3321.56time_gap:0 id_gap:509
13:13:5021.5time_gap:0 id_gap:825
seq: _16_16_16_14_14
11:07:0821.46time_gap:1 id_gap:150
11:25:2321.57time_gap:0 id_gap:293
seq: _15_12_24_12_22
10:30:0321.5time_gap:0
10:30:0321.5time_gap:0 id_gap:67
seq: _30_46_20_21
10:30:0321.5time_gap:0 id_gap:244
10:43:3021.4time_gap:0 id_gap:12
seq: _24_23_14_11
11:13:0521.58time_gap:1 id_gap:306
11:29:1621.57time_gap:1 id_gap:293
seq: _12_36_36
10:17:3321.5time_gap:0
13:12:3321.55time_gap:0 id_gap:261
13:45:0521.17time_gap:0 id_gap:18
seq: _12_11_65
11:06:1321.4time_gap:1 id_gap:121
11:10:2121.5time_gap:0 id_gap:176
seq: _14_62
11:12:2521.53time_gap:0 id_gap:11
11:22:2921.55time_gap:3 id_gap:24
13:48:2521.55time_gap:0
------卖出------

sell seq: _15_19_11_11_13_13_12
13:44:0721.18time_gap:0 id_gap:290
13:55:4721.15time_gap:0 id_gap:132
sell seq: _26_56_57_19_17_62
09:34:4521.31time_gap:0 id_gap:315
09:36:0321.42time_gap:0 id_gap:492
sell seq: _27_26_28
13:19:2621.4time_gap:0 id_gap:61
13:27:2421.32time_gap:0
sell seq: _22_42_21
13:22:4321.34time_gap:0 id_gap:61
13:29:1521.3time_gap:0 id_gap:17
sell seq: _29_32_18
13:10:3221.55time_gap:1 id_gap:335
13:43:5721.2time_gap:0 id_gap:15

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:414 regularGap 1000


seq: _12_16_11_20
10:05:5038.72time_gap:0 id_gap:14
10:12:4938.87time_gap:0 id_gap:10
seq: _14_14_13_12
10:56:2239.1time_gap:0 id_gap:54
13:17:4139.06time_gap:0 id_gap:57
13:17:4139.06time_gap:0 id_gap:233
seq: _11_11_19_14
13:00:4839.14time_gap:0 id_gap:57
14:34:1638.47time_gap:0 id_gap:14
seq: _18_12_20_15
09:59:0238.69time_gap:0 id_gap:10
09:59:0438.7time_gap:0 id_gap:11
11:18:1239.24time_gap:0 id_gap:61
seq: _18_15_20_18
14:06:4938.8time_gap:0 id_gap:38
14:30:0438.64time_gap:0
seq: _24_13_13_21
09:56:1638.66time_gap:0
14:37:0038.45time_gap:0 id_gap:18
seq: _14_46_17
13:08:0338.93time_gap:0 id_gap:220
13:51:2338.94time_gap:0 id_gap:61
seq: _12_16_11
10:44:3038.76time_gap:1
11:18:1239.24time_gap:0
14:54:3338.36time_gap:0 id_gap:98
seq: _27_12_11
10:15:4438.85time_gap:0 id_gap:551
13:00:1739.13time_gap:0
seq: _19_14_26
10:01:4038.6time_gap:0 id_gap:365
10:33:0439.07time_gap:0 id_gap:148
14:28:4638.63time_gap:0 id_gap:33
seq: _14_14_13
14:34:1638.47time_gap:0 id_gap:317
14:53:4338.29time_gap:0 id_gap:55
seq: _16_63
09:59:4038.75time_gap:0 id_gap:35
10:05:0038.75time_gap:0 id_gap:18
10:19:5039.0time_gap:0 id_gap:12
seq: _18_29
13:35:0439.15time_gap:0 id_gap:173
13:47:5438.87time_gap:0 id_gap:16
14:14:2139.43time_gap:0
14:38:2438.55time_gap:0 id_gap:76
seq: _12_56
09:33:2638.99time_gap:0 id_gap:98
13:35:0139.1time_gap:0
13:47:2738.88time_gap:0
14:51:5938.29time_gap:0
seq: _34_11
09:51:2938.85time_gap:3 id_gap:45
13:48:3738.92time_gap:0 id_gap:91
14:02:3438.7time_gap:0 id_gap:167
14:48:2238.32time_gap:0 id_gap:19
seq: _31_12
10:06:5338.9time_gap:0
13:00:1239.25time_gap:0
13:48:5139.52time_gap:0
14:34:1638.47time_gap:0 id_gap:25
seq: _59_14
10:11:4638.81time_gap:0
14:39:5239.13time_gap:0
14:49:5938.35time_gap:0 id_gap:18
seq: _16_24
10:55:4938.99time_gap:0 id_gap:263
14:30:0438.63time_gap:0
14:51:5538.32time_gap:0 id_gap:88
seq: _42_11
09:49:0039.05time_gap:0 id_gap:22
09:56:1638.66time_gap:0
14:31:2138.66time_gap:0
seq: _26_21
11:13:0639.97time_gap:0
11:18:1239.24time_gap:0 id_gap:128
13:00:0039.34time_gap:0 id_gap:679
seq: _82_11
10:19:0138.9time_gap:0
13:56:5438.7time_gap:0
14:38:0938.51time_gap:0
------卖出------

sell seq: _14_24_16_28
09:32:1639.0time_gap:0 id_gap:66
09:54:2238.5time_gap:0 id_gap:413
sell seq: _15_22_15_11
09:54:3138.58time_gap:0 id_gap:33
11:21:5839.3time_gap:0
sell seq: _22_15_13_16
09:52:1938.68time_gap:0 id_gap:102
09:54:3138.48time_gap:0 id_gap:49
sell seq: _12_17_17
10:02:4338.72time_gap:0 id_gap:114
10:30:3738.9time_gap:0
13:07:5539.0time_gap:0 id_gap:73
sell seq: _33_14_23
13:51:3138.9time_gap:0 id_gap:91
14:29:1238.61time_gap:1 id_gap:194
sell seq: _12_20_12
10:03:1338.7time_gap:0 id_gap:56
13:00:0339.32time_gap:0 id_gap:907
sell seq: _17_19_51
09:52:0538.8time_gap:0 id_gap:11
11:21:5839.3time_gap:0
sell seq: _14_14_14
09:54:3738.49time_gap:0 id_gap:14
13:05:5339.2time_gap:0 id_gap:575
sell seq: _15_13_16
11:29:2539.36time_gap:0 id_gap:12
14:52:2638.28time_gap:0 id_gap:274
sell seq: _26_13
10:12:4639.0time_gap:0
10:22:2538.88time_gap:3 id_gap:365
13:29:2039.14time_gap:0
sell seq: _22_21
................................................................... (total: 63)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:412 regularGap 132.0


seq: _26_26_26_26_21
09:35:4336.18time_gap:1 id_gap:30
09:35:5336.26time_gap:0 id_gap:51
seq: _15_13_13_13
09:33:4136.04time_gap:0
09:35:3135.96time_gap:1 id_gap:44
10:01:3737.2time_gap:0 id_gap:50
seq: _17_17_17
09:39:3736.2time_gap:1
10:01:2837.26time_gap:1 id_gap:25
seq: _22_21_14
09:36:2936.07time_gap:1 id_gap:68
09:39:3936.2time_gap:0
seq: _16_28_24
09:35:4636.19time_gap:0
09:39:4236.24time_gap:0
09:44:3036.43time_gap:1
seq: _15_11_37
09:39:1936.19time_gap:1 id_gap:24
09:39:2136.19time_gap:0 id_gap:16
seq: _19_19_19
09:35:5536.33time_gap:0 id_gap:27
09:35:5536.33time_gap:0 id_gap:24
09:35:5536.33time_gap:1 id_gap:124
seq: _21_18_19
09:51:1037.0time_gap:0 id_gap:61
09:55:0937.6time_gap:0 id_gap:76
seq: _21_20_34
09:37:0635.76time_gap:0
09:37:0735.74time_gap:1
seq: _28_21
09:30:4834.94time_gap:0
09:31:1435.55time_gap:0
09:49:1336.68time_gap:0 id_gap:112
13:02:2937.96time_gap:0
14:52:1736.09time_gap:0
seq: _18_31
09:30:2434.82time_gap:0
09:31:0835.41time_gap:0
13:00:2738.11time_gap:0
seq: _28_18
09:30:3234.86time_gap:0
09:30:3434.9time_gap:0
09:30:4935.09time_gap:0
09:32:0436.2time_gap:0 id_gap:128
09:59:1538.67time_gap:0
14:51:2536.0time_gap:0 id_gap:11
seq: _27_28
09:31:1635.53time_gap:0
09:32:2636.38time_gap:0 id_gap:59
09:39:2936.2time_gap:0 id_gap:63
seq: _23_24
09:30:0035.58time_gap:0
09:33:3136.18time_gap:0
14:51:5436.02time_gap:0
seq: _12_32
09:30:5035.09time_gap:0
09:35:5236.27time_gap:0
09:36:2836.07time_gap:0 id_gap:30
13:40:1837.48time_gap:0
seq: _32_12
09:30:5035.09time_gap:1
09:36:3136.07time_gap:0 id_gap:75
09:57:3438.21time_gap:0
09:59:2737.99time_gap:1 id_gap:29
13:57:2737.75time_gap:0
seq: _38_11
09:31:1235.5time_gap:0
09:37:0435.78time_gap:0 id_gap:30
10:05:5837.27time_gap:0 id_gap:60
13:04:4637.63time_gap:0
seq: _22_27
13:53:3637.28time_gap:0
14:50:5135.9time_gap:0
14:52:0736.07time_gap:0
seq: _27_17
09:35:3436.06time_gap:0
10:37:1037.6time_gap:0 id_gap:17
14:28:3936.72time_gap:0
seq: _17_62
09:34:3736.5time_gap:0 id_gap:115
09:37:0435.78time_gap:0
14:21:2137.04time_gap:0
seq: _11_44
09:39:2236.2time_gap:0
09:49:2336.69time_gap:0 id_gap:114
10:44:4437.53time_gap:0 id_gap:104
13:30:0737.59time_gap:0
seq: _22_21
09:40:2236.15time_gap:0 id_gap:46
10:01:2237.3time_gap:0 id_gap:16
10:01:4037.19time_gap:1 id_gap:124
10:01:4137.19time_gap:0 id_gap:57
11:07:1037.44time_gap:0 id_gap:31
14:55:1636.53time_gap:0
seq: _46_46
09:46:0736.4time_gap:0 id_gap:36
09:56:0137.83time_gap:0 id_gap:117
14:53:1736.15time_gap:0
seq: _78_22
09:35:3536.06time_gap:0
09:39:3936.26time_gap:0
09:56:3137.99time_gap:0
seq: _11_37
09:56:1937.96time_gap:0 id_gap:109
13:01:4437.8time_gap:0 id_gap:127
14:32:4736.65time_gap:0
seq: _12_63
09:50:0136.88time_gap:0 id_gap:125
09:55:4837.67time_gap:0 id_gap:130
14:54:0836.32time_gap:0 id_gap:54
------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_13_13
09:32:4936.75time_gap:1 id_gap:46
09:32:5036.75time_gap:0 id_gap:91
09:32:5036.75time_gap:0 id_gap:92
sell seq: _13_13_14_14_14_12_13
09:32:5036.75time_gap:0 id_gap:110
09:44:5336.47time_gap:0 id_gap:67
sell seq: _16_14_16_11_14
09:42:1936.0time_gap:0 id_gap:21
13:07:4937.8time_gap:0 id_gap:71
sell seq: _34_12_18_13_31
09:31:4736.15time_gap:0
13:18:1337.8time_gap:0 id_gap:30
sell seq: _38_40_59_43_19
09:56:2837.99time_gap:0 id_gap:122
10:30:4637.46time_gap:0 id_gap:99
sell seq: _19_24_28_17
09:30:0134.78time_gap:0 id_gap:25
13:18:1337.8time_gap:0 id_gap:26
sell seq: _28_18_28_27
09:30:0134.78time_gap:0 id_gap:40
09:34:2836.48time_gap:1 id_gap:16
sell seq: _13_14_23_14
09:42:1136.14time_gap:0 id_gap:12
10:02:2937.5time_gap:0 id_gap:97
sell seq: _29_18_34_18
09:33:0936.81time_gap:0 id_gap:21
09:38:5236.2time_gap:0
sell seq: _23_21_19_54
09:34:0036.23time_gap:0 id_gap:99
10:06:4637.4time_gap:0 id_gap:21
sell seq: _19_19_19_19
09:32:5236.82time_gap:0 id_gap:15
09:32:5236.82time_gap:1 id_gap:21
sell seq: _18_39_19_27
................................................................... (total: 263)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:406 regularGap 516.5500000000002


seq: _10_17_12_26_17
09:32:3154.64time_gap:1 id_gap:160
09:36:3655.48time_gap:0 id_gap:94
seq: _9_11_9_10
09:31:1354.9time_gap:1 id_gap:234
09:32:3454.75time_gap:0
13:35:1958.01time_gap:0 id_gap:349
13:45:5457.32time_gap:1 id_gap:256
seq: _10_17_12
09:51:1856.25time_gap:0 id_gap:43
10:24:4255.6time_gap:1 id_gap:72
seq: _10_18_19
09:31:4254.97time_gap:0
10:51:0956.43time_gap:0 id_gap:72
seq: _51_51_51
11:13:4558.0time_gap:0 id_gap:58
11:13:4658.0time_gap:3 id_gap:28
seq: _18_19
09:30:0654.81time_gap:0 id_gap:42
10:17:3055.9time_gap:0 id_gap:52
11:13:3158.04time_gap:0 id_gap:31
seq: _16_12
09:32:0354.61time_gap:0 id_gap:236
09:33:1454.96time_gap:0
09:34:3755.89time_gap:0 id_gap:60
09:48:4456.49time_gap:0 id_gap:125
10:45:4755.91time_gap:0
14:33:1256.81time_gap:0
seq: _17_12
09:32:2754.57time_gap:0 id_gap:514
11:14:1157.73time_gap:1 id_gap:507
11:24:2458.14time_gap:0
seq: _29_9
09:32:3254.64time_gap:1 id_gap:52
09:41:3555.68time_gap:0
14:51:5056.09time_gap:0
seq: _27_27
09:32:5154.65time_gap:0
09:57:2256.8time_gap:0 id_gap:52
13:20:3657.89time_gap:0
seq: _17_17
09:30:2154.42time_gap:0 id_gap:280
09:56:2556.63time_gap:0 id_gap:159
10:17:3355.9time_gap:0 id_gap:52
11:13:3758.04time_gap:0 id_gap:39
14:54:4156.36time_gap:0
seq: _13_42
11:23:0158.02time_gap:0 id_gap:208
13:23:0858.19time_gap:0
14:52:0956.06time_gap:0 id_gap:328
------卖出------

sell seq: _12_14_9_9_16
09:31:5054.78time_gap:0 id_gap:101
09:57:1856.8time_gap:1 id_gap:151
sell seq: _9_9_16_10
09:31:4554.78time_gap:1 id_gap:15
09:48:4256.49time_gap:1 id_gap:73
sell seq: _9_9_9_9
09:33:3755.09time_gap:1 id_gap:54
09:34:4855.88time_gap:0 id_gap:65
09:48:4656.43time_gap:1 id_gap:86
sell seq: _9_13_9
09:31:4254.88time_gap:0 id_gap:153
13:43:0357.65time_gap:0 id_gap:65
sell seq: _18_9_19
09:31:0954.89time_gap:1
09:31:4254.88time_gap:0 id_gap:11
sell seq: _20_13_9
09:38:0455.9time_gap:0
13:43:0057.68time_gap:0
sell seq: _26_17
09:32:5054.65time_gap:0
09:33:5054.96time_gap:0
13:07:5557.62time_gap:0 id_gap:68
14:02:2056.64time_gap:0
sell seq: _16_14
09:33:3955.01time_gap:0 id_gap:153
09:39:4256.47time_gap:0 id_gap:20
14:44:4256.16time_gap:0 id_gap:120
14:46:2955.95time_gap:0 id_gap:140
sell seq: _17_11
................................................................... (total: 51)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:404 regularGap 258.0


seq: _22_10_17_11
09:38:1952.24time_gap:0 id_gap:177
09:54:1953.13time_gap:0 id_gap:15
seq: _17_17_17
09:31:2350.89time_gap:3 id_gap:32
13:30:0956.02time_gap:0 id_gap:212
seq: _16_13_17
09:44:1053.6time_gap:0 id_gap:160
09:59:0852.77time_gap:0 id_gap:79
seq: _11_10_11
09:39:2653.18time_gap:0 id_gap:160
10:19:1652.52time_gap:0
seq: _17_11_26
13:19:0054.01time_gap:0 id_gap:49
13:29:3555.58time_gap:0 id_gap:101
seq: _13_13_13
09:49:1554.08time_gap:0 id_gap:62
09:49:1554.0time_gap:0 id_gap:186
09:49:1554.05time_gap:0 id_gap:130
seq: _23_15_14
09:47:2153.5time_gap:0 id_gap:24
13:20:0255.08time_gap:0 id_gap:258
seq: _22_11
09:30:0750.55time_gap:0
09:59:0852.78time_gap:0 id_gap:126
10:16:4252.66time_gap:0
10:18:1352.53time_gap:0
10:45:0252.35time_gap:0
14:51:0153.83time_gap:0
seq: _13_26
09:30:2851.5time_gap:3 id_gap:14
13:20:0254.74time_gap:0 id_gap:91
14:15:1254.76time_gap:0
seq: _36_13
09:31:2451.04time_gap:0 id_gap:200
10:16:4452.57time_gap:0
13:19:0054.01time_gap:0 id_gap:22
seq: _17_17
09:38:5752.8time_gap:0 id_gap:177
09:41:3453.49time_gap:0 id_gap:89
09:49:3754.18time_gap:0
09:50:3853.58time_gap:0 id_gap:18
09:54:3953.16time_gap:0 id_gap:83
14:51:0353.89time_gap:0
seq: _16_13
10:07:0252.8time_gap:0
10:15:2652.42time_gap:0
13:28:4855.26time_gap:0 id_gap:76
13:42:2455.33time_gap:0
seq: _21_24
09:33:2052.0time_gap:0
10:04:0553.07time_gap:0
10:32:4652.53time_gap:0
13:33:1955.85time_gap:1 id_gap:185
14:55:2754.2time_gap:0
seq: _23_12
09:39:0753.04time_gap:0
10:56:3953.57time_gap:0
13:20:4055.49time_gap:1 id_gap:40
seq: _34_12
09:36:4652.59time_gap:0 id_gap:65
09:51:3553.8time_gap:1 id_gap:250
10:16:0252.5time_gap:0
14:50:1553.78time_gap:0
seq: _23_18
09:39:0753.09time_gap:0
10:16:4452.54time_gap:0
10:23:2552.43time_gap:0
11:23:5553.46time_gap:1 id_gap:16
13:14:3253.16time_gap:0
13:15:0853.08time_gap:0
13:27:1855.05time_gap:0 id_gap:75
14:54:4854.17time_gap:0
seq: _18_12
09:56:2753.02time_gap:0
10:07:2652.83time_gap:0
10:15:2652.41time_gap:0 id_gap:17
13:29:2155.5time_gap:0 id_gap:253
14:56:4054.05time_gap:0
seq: _28_26
09:38:5852.75time_gap:0 id_gap:190
13:14:4453.12time_gap:0
13:34:1855.72time_gap:0
------卖出------

sell seq: _11_13_13_13_13
09:43:1653.53time_gap:1
09:43:1753.53time_gap:0 id_gap:167
sell seq: _30_38_144
13:15:0753.0time_gap:0 id_gap:15
13:15:1852.95time_gap:0 id_gap:10
sell seq: _10_11_27
09:51:4853.81time_gap:1 id_gap:241
09:55:1153.22time_gap:0 id_gap:126
sell seq: _10_11_11
09:49:5454.18time_gap:0
09:54:2853.12time_gap:0 id_gap:224
sell seq: _17_14
09:30:1150.31time_gap:0
09:30:4651.83time_gap:0 id_gap:12
09:37:3452.81time_gap:0 id_gap:73
13:15:3752.88time_gap:0
13:42:3555.29time_gap:0
13:43:2355.11time_gap:0
13:50:0655.03time_gap:0
14:48:4853.88time_gap:0 id_gap:212
sell seq: _21_11
09:30:3850.99time_gap:0
09:36:3052.75time_gap:1
10:43:2752.47time_gap:0
13:15:5252.9time_gap:0
14:34:5754.01time_gap:3 id_gap:30
sell seq: _29_143
13:13:2453.3time_gap:0
13:14:1953.14time_gap:0
13:14:4153.1time_gap:0
sell seq: _24_12
................................................................... (total: 31)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:402 regularGap 1000


seq: _16_16_19_33_19_95_25
11:21:4516.0time_gap:0 id_gap:216
13:41:0716.1time_gap:0 id_gap:109
seq: _21_16_18_24_32_16
11:19:5515.98time_gap:0 id_gap:100
13:39:5316.1time_gap:0 id_gap:75
seq: _17_82_16_59_28_214
14:18:1216.1time_gap:0 id_gap:286
14:20:4016.1time_gap:0 id_gap:97
seq: _16_16_16_16_41_136
11:21:4816.0time_gap:0 id_gap:55
11:22:1915.98time_gap:0 id_gap:150
seq: _16_19_16_56_16
11:21:5416.0time_gap:0 id_gap:126
13:57:0616.1time_gap:0 id_gap:149
seq: _83_28_16_18
14:17:3816.08time_gap:0 id_gap:66
14:29:3016.1time_gap:0 id_gap:56
seq: _26_39_46_52
10:58:0516.05time_gap:0
10:58:0516.05time_gap:0
seq: _16_75_16_16
13:15:4816.0time_gap:1 id_gap:58
13:17:4616.0time_gap:0 id_gap:212
seq: _16_18_140
13:30:3216.1time_gap:0 id_gap:98
13:35:0816.08time_gap:0 id_gap:184
seq: _16_18_75
13:41:0716.1time_gap:0 id_gap:38
14:01:2916.07time_gap:0 id_gap:14
seq: _27_70_16
14:01:4116.06time_gap:0 id_gap:29
14:47:1616.04time_gap:3 id_gap:96
seq: _16_16_206
14:01:4416.06time_gap:1 id_gap:165
14:03:4616.03time_gap:0 id_gap:116
seq: _88_18_17
13:13:5415.98time_gap:0 id_gap:82
14:03:1016.06time_gap:0 id_gap:160
seq: _97_97
09:42:2116.27time_gap:0 id_gap:81
10:58:0516.05time_gap:1
14:33:5416.05time_gap:3 id_gap:240
seq: _17_93
09:34:5516.13time_gap:0 id_gap:24
11:18:2416.01time_gap:0 id_gap:22
11:21:3815.97time_gap:1 id_gap:20
seq: _58_56
09:41:3916.25time_gap:0 id_gap:210
09:41:3916.25time_gap:0
13:22:3016.12time_gap:0 id_gap:293
seq: _59_42
13:14:2316.0time_gap:1 id_gap:71
13:27:1116.12time_gap:0 id_gap:637
14:16:3816.06time_gap:1
seq: _16_196
13:27:0616.1time_gap:0
13:44:0316.1time_gap:3 id_gap:66
13:47:5316.12time_gap:0 id_gap:60
seq: _47_47
09:53:2016.28time_gap:0 id_gap:404
13:22:1616.09time_gap:0
13:53:5316.12time_gap:1 id_gap:54
seq: _133_125
14:42:3516.04time_gap:0 id_gap:942
14:43:2916.05time_gap:0 id_gap:357
14:46:1116.06time_gap:0 id_gap:140
seq: _92_16
11:19:5615.98time_gap:0 id_gap:42
11:21:4516.0time_gap:0 id_gap:78
14:01:2916.07time_gap:0 id_gap:37
------卖出------

sell seq: _18_21_22_21_17_14_24
11:06:1716.0time_gap:0 id_gap:64
13:50:2416.1time_gap:1 id_gap:719
sell seq: _13_15_27_12_18_18_15
09:41:3916.25time_gap:0
09:43:5716.27time_gap:0
sell seq: _96_68_67
14:03:1016.06time_gap:0 id_gap:23
14:33:5415.81time_gap:0 id_gap:144
sell seq: _12_16_106
14:47:0916.04time_gap:0 id_gap:72
14:49:1716.05time_gap:0 id_gap:36
sell seq: _34_18_43
10:10:5716.26time_gap:0 id_gap:147
14:52:0216.05time_gap:0 id_gap:74
sell seq: _136_17_20
11:06:1816.0time_gap:0
13:00:1215.95time_gap:0 id_gap:315
sell seq: _89_11
09:39:0816.27time_gap:0 id_gap:361
10:19:4416.18time_gap:0 id_gap:12
10:33:4816.14time_gap:0 id_gap:185

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:399 regularGap 1000


seq: _11_8_10_10
10:08:4557.41time_gap:1 id_gap:441
14:15:0467.48time_gap:0 id_gap:10
14:35:3065.5time_gap:0
seq: _29_36_22_8
10:45:2658.02time_gap:0 id_gap:281
11:11:4161.0time_gap:0
seq: _10_17_17
09:30:4455.8time_gap:0 id_gap:489
11:01:5759.67time_gap:0 id_gap:66
seq: _10_11_11
09:32:1956.03time_gap:0 id_gap:49
10:14:3456.74time_gap:0
11:22:0463.15time_gap:1 id_gap:121
seq: _9_9_27
09:33:0256.62time_gap:0 id_gap:68
09:37:0056.7time_gap:1
seq: _9_18_9
09:35:1857.1time_gap:0 id_gap:13
14:34:2365.52time_gap:0 id_gap:10
seq: _12_18_17
10:08:3257.43time_gap:0
13:38:0369.33time_gap:0 id_gap:70
14:49:0964.25time_gap:0 id_gap:49
seq: _23_9_16
10:45:2858.02time_gap:0 id_gap:120
13:28:2068.96time_gap:1 id_gap:528
seq: _12_9_22
10:53:3758.12time_gap:0
13:55:5269.1time_gap:0 id_gap:468
14:30:0966.27time_gap:1 id_gap:376
seq: _13_8_13
10:59:2759.17time_gap:0 id_gap:47
11:24:3163.81time_gap:0 id_gap:84
seq: _17_17
10:00:0057.88time_gap:0
11:28:0763.94time_gap:0
13:00:1665.04time_gap:0 id_gap:26
13:19:2765.6time_gap:0
13:24:5670.02time_gap:0
seq: _19_19
09:30:4856.0time_gap:0 id_gap:143
09:31:3656.7time_gap:1 id_gap:731
11:19:3262.18time_gap:0 id_gap:51
seq: _31_14
09:36:2856.0time_gap:0
09:37:1556.59time_gap:0 id_gap:39
13:45:5468.31time_gap:0
seq: _21_18
09:30:0155.86time_gap:0 id_gap:55
09:53:3257.54time_gap:0
14:15:0867.55time_gap:0 id_gap:17
seq: _18_12
09:32:0455.88time_gap:0
10:57:4558.4time_gap:0
11:28:1763.95time_gap:0
13:37:1469.5time_gap:0 id_gap:41
13:52:4869.6time_gap:0 id_gap:323
14:56:5865.55time_gap:0
seq: _8_38
09:39:1757.06time_gap:0 id_gap:48
13:00:1065.13time_gap:0 id_gap:973
14:33:0970.18time_gap:0
seq: _9_18
14:35:2765.52time_gap:0
14:46:0064.77time_gap:0
14:48:5564.31time_gap:0
14:50:5265.0time_gap:0
seq: _17_27
09:36:2856.32time_gap:0
09:36:5356.61time_gap:3
09:50:5756.97time_gap:0
11:10:5560.62time_gap:0
seq: _14_12
10:01:4958.02time_gap:0 id_gap:14
13:00:5065.54time_gap:0
14:55:3864.94time_gap:0
seq: _9_22
11:08:4860.57time_gap:0
11:14:0461.45time_gap:0
13:00:5065.66time_gap:0
13:55:2269.11time_gap:0
seq: _13_13
11:25:2363.44time_gap:0
13:00:2665.55time_gap:0 id_gap:536
13:25:0569.24time_gap:0 id_gap:152
13:26:3668.22time_gap:0 id_gap:136
seq: _22_12
11:11:1860.97time_gap:0 id_gap:582
11:16:4161.66time_gap:0
14:29:0366.22time_gap:0
14:49:0164.82time_gap:0
14:56:0165.22time_gap:0
------卖出------

sell seq: _10_9_13
09:32:0455.88time_gap:0 id_gap:209
09:35:4057.57time_gap:0 id_gap:627
10:38:4557.87time_gap:0 id_gap:23
11:18:0262.24time_gap:0 id_gap:69
sell seq: _12_11_9
10:58:1558.7time_gap:0 id_gap:47
13:45:5968.3time_gap:0
sell seq: _16_19
09:32:1455.89time_gap:0
09:52:1057.28time_gap:0
11:11:4160.99time_gap:0
sell seq: _12_17
09:48:1056.43time_gap:0
10:26:2357.31time_gap:0
10:51:1057.8time_gap:0 id_gap:76
11:12:3761.22time_gap:1 id_gap:791
13:03:0664.66time_gap:0 id_gap:21
13:06:2064.13time_gap:0
13:12:4165.07time_gap:0
14:29:0966.29time_gap:0
sell seq: _36_36
09:33:4557.0time_gap:3 id_gap:87
14:30:4866.09time_gap:0
14:32:4365.79time_gap:0
sell seq: _17_14
10:10:4656.98time_gap:0
10:26:1757.29time_gap:0
11:10:3460.89time_gap:0 id_gap:11
13:01:2964.24time_gap:0
sell seq: _12_19
................................................................... (total: 43)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:398 regularGap 803.1100000000004


seq: _15_16_9_13
09:41:5565.4time_gap:0
10:05:1366.33time_gap:1 id_gap:20
13:42:4466.5time_gap:0 id_gap:18
14:26:5066.32time_gap:0 id_gap:133
seq: _8_10_15_8
09:41:5565.38time_gap:0
10:05:1366.31time_gap:3 id_gap:80
seq: _12_9_9
09:43:3265.43time_gap:0 id_gap:127
10:15:2965.9time_gap:0 id_gap:11
14:14:5366.24time_gap:3 id_gap:248
seq: _17_14_12
10:05:1366.36time_gap:0 id_gap:695
11:23:1365.95time_gap:0
seq: _22_16_20
10:15:2965.9time_gap:0 id_gap:331
13:42:4466.4time_gap:0 id_gap:53
seq: _17_16_19
13:41:2465.94time_gap:0
14:26:4266.34time_gap:0 id_gap:227
seq: _57_17
09:30:1965.08time_gap:0 id_gap:12
13:42:4066.21time_gap:0 id_gap:15
14:56:5465.68time_gap:0
seq: _14_17
09:30:5565.08time_gap:0
11:21:4067.01time_gap:0
13:42:4366.35time_gap:0 id_gap:43
seq: _37_26
09:33:4365.32time_gap:0
10:15:2965.9time_gap:0
13:47:2566.5time_gap:3 id_gap:755
seq: _16_9
09:52:5566.2time_gap:0 id_gap:464
09:55:5565.77time_gap:0 id_gap:29
10:05:1366.35time_gap:0 id_gap:54
seq: _29_17
09:53:2665.85time_gap:0
13:42:4366.39time_gap:1 id_gap:534
14:49:5265.37time_gap:0
seq: _8_16
13:42:4066.28time_gap:0 id_gap:131
13:50:0366.55time_gap:0
14:30:5066.22time_gap:0
seq: _11_26
13:42:4366.36time_gap:0
13:47:0166.25time_gap:0
14:46:5265.71time_gap:0
------卖出------

sell seq: _14_9_11_9
09:39:4065.51time_gap:0 id_gap:192
10:40:0165.92time_gap:0 id_gap:402
sell seq: _11_10_10_44
10:07:0566.52time_gap:0 id_gap:342
14:43:0165.77time_gap:0 id_gap:108
sell seq: _23_14_28
09:30:0765.0time_gap:0 id_gap:48
10:11:0566.2time_gap:0 id_gap:91
sell seq: _13_10_13
09:39:4065.5time_gap:0 id_gap:775
14:32:5765.95time_gap:0 id_gap:178
sell seq: _14_9_11
10:07:0266.55time_gap:1 id_gap:676
14:16:4366.4time_gap:0 id_gap:57
sell seq: _11_9_12
10:17:1065.97time_gap:1 id_gap:125
14:32:1966.03time_gap:1 id_gap:63
sell seq: _28_8
10:18:1465.94time_gap:0
10:20:3466.02time_gap:0
14:43:2065.78time_gap:0
sell seq: _12_47
09:30:0765.0time_gap:0 id_gap:416
10:09:1866.55time_gap:0
13:53:1366.25time_gap:0 id_gap:36
sell seq: _16_8
................................................................... (total: 76)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:382 regularGap 80.0


seq: _12_12_17_18_15_11
09:30:3027.44time_gap:0 id_gap:10
13:17:0928.0time_gap:0 id_gap:12
seq: _17_15_12_12_15
09:31:1227.42time_gap:0 id_gap:55
09:31:5127.33time_gap:0 id_gap:46
14:50:3127.93time_gap:0 id_gap:12
seq: _13_28_21_17_12
09:31:5827.35time_gap:1
10:04:1828.04time_gap:0 id_gap:45
seq: _13_13_13_13_13
09:43:2528.13time_gap:1
10:24:3027.96time_gap:3 id_gap:18
seq: _14_16_18_18
09:30:3927.45time_gap:0 id_gap:15
10:04:1828.04time_gap:0 id_gap:49
seq: _16_18_18_18
09:30:3927.45time_gap:0 id_gap:75
13:29:1728.79time_gap:1 id_gap:59
seq: _12_12_17_18
10:32:5928.03time_gap:0 id_gap:26
10:49:0028.06time_gap:0 id_gap:27
seq: _22_25_11
09:31:5727.3time_gap:0
09:56:0627.98time_gap:0
seq: _39_39_39
10:33:0128.06time_gap:0
13:28:4028.38time_gap:0
14:50:3127.93time_gap:0
seq: _24_12_19
10:49:0028.06time_gap:0 id_gap:46
13:19:5528.25time_gap:0
seq: _26_29
09:30:2127.43time_gap:0
09:33:3327.51time_gap:1
10:04:1828.04time_gap:0 id_gap:20
seq: _37_28
09:30:2127.43time_gap:0
09:31:4327.3time_gap:1
09:43:5428.18time_gap:0
seq: _32_24
09:31:5227.42time_gap:0
09:41:2327.95time_gap:0
09:59:1527.95time_gap:1 id_gap:45
14:43:0928.15time_gap:0
seq: _37_17
10:02:3828.01time_gap:0
10:48:5528.05time_gap:0
13:20:4828.4time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_12_14_14_14_12_13_14_14
09:43:3928.15time_gap:1 id_gap:17
09:43:4028.15time_gap:1 id_gap:64
sell seq: _11_11_11_11_11_11
10:04:4828.03time_gap:1 id_gap:25
13:29:3128.89time_gap:0 id_gap:27
sell seq: _13_11_18_15_15
09:45:4128.09time_gap:0 id_gap:28
10:02:5428.0time_gap:0 id_gap:75
sell seq: _45_30_31_21
09:34:3227.78time_gap:0
09:39:4527.91time_gap:0
sell seq: _13_32_24
09:30:0527.4time_gap:0 id_gap:45
09:31:0927.44time_gap:0
sell seq: _18_17_28
09:31:0927.44time_gap:0
13:29:5628.99time_gap:0 id_gap:64
sell seq: _28_24_12
09:30:0327.4time_gap:0
13:30:0329.03time_gap:0 id_gap:73
sell seq: _18_40_39
09:34:4527.78time_gap:0 id_gap:60
10:49:2828.2time_gap:0 id_gap:20
sell seq: _13_21_22
09:34:4727.79time_gap:0 id_gap:32
09:34:4727.79time_gap:0
sell seq: _17_19_18
10:05:0628.0time_gap:1 id_gap:42
10:54:0028.33time_gap:1
sell seq: _32_39_21
11:00:4828.35time_gap:0 id_gap:12
13:34:5528.77time_gap:1
sell seq: _44_25_12
10:58:4028.39time_gap:1
10:58:4228.38time_gap:0
sell seq: _20_32_44
................................................................... (total: 45)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:377 regularGap 237.0


seq: _135_16_16_12_16_15_14_14
10:09:339.21time_gap:0
11:01:059.3time_gap:0 id_gap:20
seq: _25_11_20_11_22_75_11_16
10:18:399.18time_gap:0 id_gap:19
10:45:519.21time_gap:0 id_gap:29
seq: _138_12_13_12_13_13
10:57:179.26time_gap:0 id_gap:18
11:05:029.3time_gap:0
seq: _40_99_33_12_12
09:56:219.14time_gap:0 id_gap:178
10:02:259.19time_gap:0 id_gap:35
seq: _40_42_34_41_51
11:07:049.32time_gap:0 id_gap:11
11:18:449.35time_gap:0
seq: _136_12_13_11
10:50:419.22time_gap:0
11:05:119.32time_gap:0
seq: _75_49_33_57
10:51:209.22time_gap:0
11:17:389.34time_gap:0
seq: _46_47_47_47
10:57:189.27time_gap:0 id_gap:34
10:57:189.27time_gap:0 id_gap:30
seq: _57_104_109_204
11:13:179.36time_gap:0 id_gap:11
11:27:509.35time_gap:0
seq: _57_62_61
10:50:419.22time_gap:0
10:55:389.25time_gap:0 id_gap:73
seq: _58_60_64
10:50:419.22time_gap:0
10:53:049.23time_gap:0 id_gap:26
seq: _94_32_42
13:47:049.23time_gap:0 id_gap:20
13:58:599.21time_gap:0 id_gap:32
seq: _136_11_18
10:26:409.2time_gap:0 id_gap:99
13:00:019.36time_gap:1
seq: _88_131_91
09:56:209.14time_gap:1 id_gap:30
10:05:359.19time_gap:0
seq: _170_17_21
09:43:019.11time_gap:0 id_gap:104
10:57:179.26time_gap:0
seq: _36_74_54
11:21:129.35time_gap:0
11:27:509.35time_gap:0
seq: _13_499
11:08:049.31time_gap:0 id_gap:101
13:24:099.27time_gap:0 id_gap:44
13:24:129.27time_gap:0 id_gap:12
------卖出------

sell seq: _18_14_18_13_15_18_19_11_16_18_12
09:36:439.17time_gap:0
09:45:259.14time_gap:1 id_gap:224
sell seq: _104_16_24_205_109_57
09:42:209.12time_gap:0 id_gap:61
09:42:209.12time_gap:1 id_gap:24
sell seq: _13_107_12_19_17
09:30:039.19time_gap:0 id_gap:212
09:45:089.14time_gap:0 id_gap:10
sell seq: _88_131_91
09:59:509.17time_gap:0
10:04:439.2time_gap:0 id_gap:12

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:376 regularGap 922.0


seq: _13_11_11_11_12
09:34:3840.28time_gap:0 id_gap:281
09:34:3840.28time_gap:0 id_gap:328
10:00:3839.96time_gap:0 id_gap:29
seq: _23_23_46_22
13:31:1440.08time_gap:0 id_gap:20
14:05:5939.92time_gap:0 id_gap:19
seq: _18_11_13
09:31:4040.0time_gap:0
09:39:3540.01time_gap:0 id_gap:140
13:01:5240.32time_gap:0 id_gap:709
seq: _28_20_12
11:27:0440.62time_gap:0 id_gap:40
14:37:1939.6time_gap:0 id_gap:19
seq: _11_14_15
14:42:1339.58time_gap:1 id_gap:900
14:50:5339.46time_gap:1 id_gap:919
seq: _14_22_14
09:39:0640.09time_gap:0
09:49:0240.47time_gap:0
11:05:0740.5time_gap:0 id_gap:149
seq: _17_13_17
09:44:4140.47time_gap:0 id_gap:10
13:24:4140.66time_gap:0 id_gap:20
seq: _22_75_19
13:25:5640.69time_gap:0 id_gap:553
14:55:0439.5time_gap:0 id_gap:10
seq: _24_26
09:30:0439.68time_gap:0 id_gap:12
09:30:1639.69time_gap:0 id_gap:77
09:32:0339.87time_gap:0 id_gap:40
seq: _37_14
13:29:2640.16time_gap:0
13:46:5339.94time_gap:1 id_gap:644
14:38:2539.69time_gap:3 id_gap:675
seq: _12_31
09:30:1939.59time_gap:0 id_gap:23
10:33:2040.77time_gap:0
11:23:4840.39time_gap:0
seq: _26_17
09:31:2139.9time_gap:0
09:46:3240.5time_gap:1 id_gap:159
11:11:5840.43time_gap:0
11:14:4640.55time_gap:0
14:14:5640.07time_gap:0
14:33:4639.53time_gap:0
14:33:4639.52time_gap:0
seq: _32_11
09:59:1140.13time_gap:1 id_gap:609
13:29:1640.17time_gap:0
14:19:1239.94time_gap:0
14:31:2439.85time_gap:0
seq: _27_27
09:35:5740.17time_gap:0
10:39:2240.09time_gap:3 id_gap:13
13:26:2340.14time_gap:0
seq: _21_37
10:08:5840.13time_gap:0 id_gap:43
10:53:4340.14time_gap:0 id_gap:666
13:31:3040.09time_gap:3 id_gap:666
------卖出------

sell seq: _14_14_14_11
09:30:3439.7time_gap:0 id_gap:65
14:24:2440.0time_gap:0
sell seq: _17_11_16_17
09:30:2239.62time_gap:1 id_gap:13
14:23:5839.99time_gap:0
sell seq: _16_16_17_22
09:30:5939.62time_gap:0 id_gap:616
10:05:0540.0time_gap:0 id_gap:18
sell seq: _15_29_14_27
09:34:3840.28time_gap:0 id_gap:11
10:00:0440.01time_gap:1 id_gap:487
sell seq: _18_11_11
09:31:0139.58time_gap:0 id_gap:423
09:58:0540.18time_gap:0
10:13:0240.03time_gap:0 id_gap:233
11:15:1140.58time_gap:1 id_gap:13
13:41:3440.1time_gap:0
sell seq: _18_26_38
11:19:1140.48time_gap:0 id_gap:11
14:32:3739.69time_gap:1
sell seq: _20_22_13
09:30:0739.6time_gap:0 id_gap:306
09:30:2939.61time_gap:0
sell seq: _50_12_13
09:30:5539.82time_gap:0 id_gap:600
14:46:2439.5time_gap:0 id_gap:195
sell seq: _13_122_122
14:31:5639.8time_gap:0 id_gap:47
14:31:5739.79time_gap:0 id_gap:370
sell seq: _18_14_24
09:30:5739.71time_gap:0
09:58:0440.2time_gap:0 id_gap:10
sell seq: _22_16_11
................................................................... (total: 114)

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:374 regularGap 27.0


seq: _26_27_23_27_26_24_29_27_18_25_27
10:11:006.29time_gap:0
10:11:016.3time_gap:0
seq: _23_27_26_24_29_27_18_25_27_26_20
10:11:016.29time_gap:0
10:11:016.3time_gap:0
seq: _109_205_24_56_105
09:38:096.38time_gap:0
09:38:096.39time_gap:0
seq: _110_57_204_23
09:38:096.38time_gap:0
09:38:096.39time_gap:0
seq: _228_17_26
13:07:586.03time_gap:3 id_gap:23
13:08:136.05time_gap:0 id_gap:22
13:51:266.05time_gap:0 id_gap:22
seq: _25_225_17
13:07:366.09time_gap:0 id_gap:14
13:10:126.1time_gap:0
seq: _225_17_25
13:07:286.11time_gap:0 id_gap:20
13:10:176.1time_gap:0 id_gap:24
seq: _57_105_205
09:38:096.37time_gap:0
09:38:096.38time_gap:0
------卖出------

sell seq: _294_31
09:32:076.21time_gap:1
09:33:316.33time_gap:0 id_gap:19
09:33:466.51time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:371 regularGap 20


seq: _11_14_14_11_19_18_17_11_16_16_16
09:38:5915.5time_gap:0 id_gap:13
09:50:0915.23time_gap:0
seq: _16_11_11_15_14_15_16_15_14_16_11
09:38:5915.5time_gap:0
09:42:3415.15time_gap:1
seq: _15_12_66_26
09:55:1915.2time_gap:0 id_gap:15
10:45:3115.13time_gap:0
seq: _27_43_35
10:05:0115.22time_gap:0
10:26:3015.09time_gap:0
seq: _74_39
09:31:0914.8time_gap:0
09:43:0315.17time_gap:0
09:44:3215.22time_gap:0
------卖出------

sell seq: _37_46_35_17_24
09:31:0914.8time_gap:0
09:31:4814.97time_gap:0 id_gap:10
sell seq: _26_26_26_26_25
10:09:2614.98time_gap:0
11:05:3715.36time_gap:1
11:08:5415.28time_gap:0 id_gap:18
sell seq: _48_31_48_26
09:30:1814.57time_gap:1 id_gap:19
09:30:2714.62time_gap:0 id_gap:17
sell seq: _26_26_26_26
09:36:1415.41time_gap:0 id_gap:14
13:08:2815.29time_gap:0
sell seq: _43_43_30_13
09:35:5415.46time_gap:0
10:46:1815.16time_gap:0
sell seq: _74_57_56_74
09:32:3015.18time_gap:0 id_gap:17
09:32:3015.2time_gap:0
sell seq: _35_47_36
09:30:1814.57time_gap:0 id_gap:15
09:30:2714.62time_gap:0 id_gap:11
09:31:4814.97time_gap:0
09:43:4015.26time_gap:0 id_gap:16
sell seq: _54_33_53
09:31:1214.88time_gap:0
09:57:4615.18time_gap:3
sell seq: _234_266
09:30:2114.58time_gap:0
09:30:2514.61time_gap:0
09:30:4114.65time_gap:0
09:30:5414.78time_gap:0
sell seq: _67_52
................................................................... (total: 62)

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:367 regularGap 20


seq: _17_19
13:54:1641.91time_gap:0
14:48:1442.85time_gap:0
14:50:0942.74time_gap:0
seq: _23_23
09:25:0141.98time_gap:0
10:21:1441.65time_gap:0
14:45:0343.2time_gap:0
seq: _24_17
09:50:4840.55time_gap:0
10:01:5641.89time_gap:0
14:40:2043.4time_gap:0
seq: _18_27
09:48:1040.82time_gap:0
09:59:2341.8time_gap:0
13:26:1641.85time_gap:0
seq: _33_12
09:49:3240.78time_gap:0
13:46:1741.51time_gap:0
14:12:0144.65time_gap:0
14:46:1443.15time_gap:0
seq: _27_12
09:39:0442.33time_gap:0
10:15:2341.9time_gap:0
10:19:0541.64time_gap:0 id_gap:12
11:14:1142.17time_gap:0
13:40:1841.44time_gap:0
13:40:1941.45time_gap:0
13:48:1941.6time_gap:0
14:23:5744.7time_gap:0
14:53:2842.82time_gap:0
seq: _28_27
09:51:4640.76time_gap:0
10:46:5341.71time_gap:0
13:15:0941.83time_gap:0
seq: _31_13
09:46:2341.03time_gap:0
09:51:5940.56time_gap:0
13:46:4341.47time_gap:0
13:49:4041.7time_gap:0
14:09:0245.56time_gap:0
seq: _16_22
09:47:1541.02time_gap:0
09:48:2040.92time_gap:0
13:34:2441.54time_gap:0
14:01:5643.67time_gap:0
14:06:2946.9time_gap:0
seq: _13_28
13:27:5041.83time_gap:0
13:54:0741.88time_gap:0
14:12:0544.66time_gap:0
seq: _24_14
09:39:4142.18time_gap:0
13:53:2241.9time_gap:0
14:10:2445.22time_gap:0
seq: _14_22
14:00:2942.54time_gap:0
14:05:4246.96time_gap:0 id_gap:18
14:25:0544.51time_gap:0
------卖出------

sell seq: _17_14_21
09:45:0741.25time_gap:0
09:50:4940.45time_gap:0
sell seq: _11_13_15
09:36:1741.98time_gap:0
11:08:0141.99time_gap:0
14:09:5045.58time_gap:0
sell seq: _13_15_12
13:56:0442.03time_gap:0
14:30:3744.0time_gap:0
sell seq: _11_11_23
10:36:1741.81time_gap:0
14:36:4043.88time_gap:0
sell seq: _23_12_30
14:34:4943.61time_gap:0
14:40:1343.4time_gap:0
sell seq: _17_17_20
14:38:2743.31time_gap:0
14:40:1343.4time_gap:0
sell seq: _21_14_15
14:03:2245.0time_gap:0
14:23:5844.7time_gap:0
sell seq: _24_14_20
14:30:2844.02time_gap:0
14:30:2844.02time_gap:0 id_gap:10
sell seq: _19_23
09:31:0240.61time_gap:0
09:51:4940.64time_gap:1
14:22:3444.52time_gap:0
14:45:5243.18time_gap:0
sell seq: _22_21
................................................................... (total: 64)

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:354 regularGap 1000


seq: _8_13_14
09:30:0760.55time_gap:0 id_gap:594
09:39:3162.97time_gap:0 id_gap:172
10:37:0263.39time_gap:0 id_gap:113
seq: _11_11_10
09:41:0263.6time_gap:0 id_gap:95
10:14:5963.34time_gap:0 id_gap:358
seq: _11_14
09:30:3560.78time_gap:0
09:33:3761.71time_gap:0 id_gap:353
09:54:2162.01time_gap:0
09:57:2263.7time_gap:0 id_gap:23
14:31:1566.53time_gap:0
seq: _13_14
13:40:1664.4time_gap:0
13:55:0065.04time_gap:0
14:02:4067.63time_gap:0 id_gap:433
seq: _8_28
09:35:2162.15time_gap:0
09:55:3362.69time_gap:0
09:58:2263.72time_gap:0
seq: _22_12
09:33:3761.49time_gap:0
09:37:4061.6time_gap:0
10:02:1464.99time_gap:0 id_gap:316
11:02:5563.78time_gap:0
13:11:0664.11time_gap:0
14:10:3267.55time_gap:0
14:25:2267.0time_gap:0
seq: _8_18
09:31:4661.59time_gap:0
09:42:4062.68time_gap:0 id_gap:688
09:46:0462.92time_gap:0
09:56:1962.93time_gap:0
13:57:0066.0time_gap:1 id_gap:932
14:36:2965.18time_gap:0 id_gap:785
seq: _33_8
09:35:5261.8time_gap:0
11:16:4663.6time_gap:0
13:10:0063.87time_gap:0
seq: _28_9
09:37:0661.42time_gap:0
13:58:3566.08time_gap:0
14:10:5767.75time_gap:0
14:12:1967.72time_gap:0
seq: _12_16
09:37:1061.62time_gap:0
10:31:1862.9time_gap:0
10:32:5163.1time_gap:0
14:01:1268.23time_gap:1
14:36:5065.17time_gap:0
14:37:5965.98time_gap:0
seq: _8_24
09:53:3061.99time_gap:0
10:25:2762.81time_gap:0
14:12:3167.8time_gap:0
seq: _17_17
09:57:4963.8time_gap:0 id_gap:28
09:59:5863.3time_gap:0 id_gap:50
10:02:4565.26time_gap:1 id_gap:959
10:09:0564.55time_gap:0
10:37:0863.6time_gap:0 id_gap:22
14:02:4367.75time_gap:0 id_gap:803
14:27:0766.88time_gap:0
seq: _12_18
11:24:3263.8time_gap:0
13:42:4764.72time_gap:0
13:54:0065.02time_gap:3 id_gap:189
14:00:1867.5time_gap:1 id_gap:540
14:17:5467.5time_gap:0
14:24:3467.02time_gap:0
seq: _17_9
13:50:1164.9time_gap:0
13:53:5465.0time_gap:0
14:48:5866.72time_gap:0
------卖出------

sell seq: _8_32
09:30:3160.72time_gap:0
10:34:0263.1time_gap:0
14:02:4467.63time_gap:0
sell seq: _8_17
09:32:2761.59time_gap:0
09:36:5861.41time_gap:0
09:37:3561.5time_gap:0
10:03:1364.7time_gap:0 id_gap:305
13:00:0063.86time_gap:0
13:09:3763.89time_gap:0
14:55:1266.46time_gap:0
sell seq: _16_9
09:33:3761.7time_gap:0
09:35:1661.83time_gap:0
10:02:4465.12time_gap:0
13:26:2864.66time_gap:0
sell seq: _23_18
09:37:1061.34time_gap:0
09:37:1061.62time_gap:0
13:14:5164.98time_gap:0
sell seq: _19_8
09:33:2061.79time_gap:0
10:19:3963.18time_gap:0
14:27:0566.89time_gap:0
sell seq: _26_9
09:53:4562.0time_gap:0
13:27:0564.81time_gap:0
14:17:3867.5time_gap:0
sell seq: _11_18
................................................................... (total: 32)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:352 regularGap 488.0


seq: _13_11_12_17
09:37:2358.16time_gap:1 id_gap:46
11:21:0563.22time_gap:1
seq: _13_16_12_33
11:21:4063.21time_gap:0
11:23:0263.28time_gap:0
seq: _11_10_11
09:35:3158.44time_gap:0 id_gap:59
09:39:0458.05time_gap:0
11:07:3658.33time_gap:0 id_gap:114
11:17:0358.78time_gap:0
seq: _9_14_13
09:39:0858.03time_gap:1
11:15:4358.77time_gap:0 id_gap:16
11:23:0263.08time_gap:0 id_gap:13
seq: _16_12_9
09:32:4058.8time_gap:1
11:20:4762.74time_gap:1 id_gap:48
13:37:0362.32time_gap:1
seq: _10_16_27
11:04:2258.21time_gap:0
13:44:0461.77time_gap:0 id_gap:301
seq: _15_13_11
11:29:0162.86time_gap:0 id_gap:276
13:38:5961.84time_gap:1 id_gap:37
seq: _15_31_23
11:21:1063.67time_gap:0 id_gap:164
11:23:0263.09time_gap:0 id_gap:21
seq: _14_18
11:17:3158.82time_gap:0
11:17:5558.92time_gap:0
13:01:4462.07time_gap:1 id_gap:118
14:53:3260.3time_gap:0
seq: _14_13
11:05:1458.23time_gap:0
11:21:3863.4time_gap:1 id_gap:59
11:22:4664.0time_gap:0 id_gap:417
11:23:0263.08time_gap:0
11:28:5662.82time_gap:0
seq: _16_16
11:01:4558.16time_gap:0
13:01:2461.83time_gap:1 id_gap:105
14:56:2460.56time_gap:0
seq: _16_12
11:20:1161.11time_gap:0
11:21:1963.56time_gap:0 id_gap:210
13:49:0761.51time_gap:0
14:53:4660.38time_gap:0
14:54:2960.46time_gap:0
seq: _13_17
11:01:3858.11time_gap:0
11:22:3963.8time_gap:0
11:24:3663.5time_gap:0
11:28:3162.81time_gap:0
14:55:1760.49time_gap:0 id_gap:322
seq: _23_16
11:10:0858.69time_gap:0
11:21:4163.2time_gap:1
14:55:5160.54time_gap:0
seq: _14_21
09:44:4757.56time_gap:0 id_gap:41
11:07:3658.35time_gap:0
13:52:3561.58time_gap:0
seq: _22_27
09:51:0557.78time_gap:0 id_gap:352
10:54:3757.96time_gap:0
11:20:3963.01time_gap:0
11:25:0463.24time_gap:0
11:28:0562.96time_gap:0
13:28:3461.62time_gap:0
seq: _9_16
11:20:4063.01time_gap:0
14:08:1461.1time_gap:0
14:32:0060.42time_gap:0
14:56:5360.58time_gap:0
seq: _12_12
11:21:1963.5time_gap:0 id_gap:25
11:22:5763.48time_gap:0
11:23:0063.26time_gap:0 id_gap:30
seq: _77_77
11:21:0863.42time_gap:0 id_gap:222
11:21:1063.42time_gap:0 id_gap:42
11:21:1063.42time_gap:0 id_gap:30
------卖出------

sell seq: _11_12_19_16
09:40:0758.0time_gap:0 id_gap:428
10:35:4958.37time_gap:0 id_gap:20
sell seq: _14_16_10
09:31:4759.0time_gap:0
09:40:0658.0time_gap:0 id_gap:133
sell seq: _13_10_11
09:31:0058.91time_gap:0
09:31:0258.9time_gap:0
11:22:2764.0time_gap:1 id_gap:364
13:24:4461.6time_gap:0
sell seq: _17_21_10
09:31:0058.9time_gap:0 id_gap:252
09:34:4458.5time_gap:0 id_gap:96
sell seq: _37_11_15
09:31:4759.08time_gap:0 id_gap:145
09:40:0758.0time_gap:0 id_gap:91
sell seq: _9_9_10
10:28:5158.11time_gap:0
10:40:0158.19time_gap:1 id_gap:13
10:47:2857.83time_gap:0 id_gap:452
sell seq: _9_23_10
11:22:2964.1time_gap:0 id_gap:45
14:09:4461.22time_gap:0 id_gap:178
sell seq: _14_16
10:35:4958.37time_gap:0 id_gap:473
10:59:5758.02time_gap:0
11:13:0058.88time_gap:1 id_gap:30
14:37:5760.36time_gap:0
sell seq: _16_16
................................................................... (total: 100)

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:350 regularGap 20


seq: _20_18_12_22_14
09:35:0418.7time_gap:0 id_gap:19
10:46:0019.36time_gap:0 id_gap:19
seq: _24_19_21_21
09:31:2618.88time_gap:0
14:48:1418.82time_gap:0
seq: _16_30_20_22
09:35:4718.7time_gap:0
10:39:0019.71time_gap:0
seq: _28_20_27_33
10:39:0519.78time_gap:0 id_gap:19
14:49:0318.8time_gap:0
seq: _27_20_41_20
09:30:1418.87time_gap:1 id_gap:11
14:28:0319.0time_gap:0 id_gap:11
seq: _15_27_22_20
10:03:0019.88time_gap:0
14:28:0519.01time_gap:0
seq: _11_15_35_18
10:05:0019.76time_gap:0
10:45:3119.45time_gap:0
seq: _12_41_16_13
13:05:1120.14time_gap:1
13:44:0019.56time_gap:1
seq: _21_24_36
09:35:3518.75time_gap:0
10:57:0719.4time_gap:0
seq: _14_18_68
09:30:4118.88time_gap:0
10:56:0419.45time_gap:0
seq: _27_24_31
09:32:0918.88time_gap:0 id_gap:10
13:05:1120.14time_gap:0
14:29:5618.96time_gap:1
seq: _30_53_41
09:32:0018.94time_gap:0 id_gap:17
09:40:1919.37time_gap:0
seq: _29_24_27
11:14:0420.14time_gap:1
14:17:0919.14time_gap:0
seq: _42_46_36
10:50:0519.18time_gap:0
14:28:0619.05time_gap:0 id_gap:18
seq: _19_47_16
10:46:0519.41time_gap:0
14:56:3219.02time_gap:0
seq: _37_30_33
09:39:5819.57time_gap:0
09:56:0720.1time_gap:0
seq: _17_88
09:33:3718.67time_gap:0 id_gap:16
09:34:0018.73time_gap:0 id_gap:18
09:42:5719.8time_gap:0
seq: _42_42
09:35:1118.7time_gap:0
11:06:1120.04time_gap:0
11:13:0420.1time_gap:0
seq: _38_42
09:34:0118.76time_gap:0
09:42:2319.7time_gap:0
10:48:2319.26time_gap:0
10:54:1519.45time_gap:0 id_gap:12
seq: _77_66
09:34:0018.73time_gap:0
09:43:4319.8time_gap:0 id_gap:11
10:44:0419.55time_gap:0
seq: _52_32
09:39:1219.26time_gap:0
13:04:1520.18time_gap:0
14:49:0418.82time_gap:0 id_gap:18
------卖出------

sell seq: _20_20_21_17_15_22_21
11:21:1820.19time_gap:0
13:56:5119.58time_gap:0
sell seq: _16_22_17_22_15_19_12
11:10:4819.98time_gap:1
13:40:0319.78time_gap:0 id_gap:17
sell seq: _13_12_23_41_16_29
09:34:5418.74time_gap:0
13:23:4819.76time_gap:1
sell seq: _11_15_20_14_14_22
10:46:2419.4time_gap:0
11:03:4520.09time_gap:1 id_gap:12
sell seq: _12_16_17_17_21_13
10:15:1419.99time_gap:0 id_gap:16
13:32:5919.88time_gap:0
sell seq: _12_13_12_11_14_17
10:13:2720.08time_gap:1
11:05:4019.97time_gap:3 id_gap:11
sell seq: _20_14_22_14_24
09:33:3218.77time_gap:0 id_gap:18
13:22:0419.68time_gap:0
sell seq: _25_29_19_22_22
10:49:2919.23time_gap:0
11:27:2820.13time_gap:1
sell seq: _15_18_22_24_20
10:43:1019.57time_gap:1
13:19:3419.77time_gap:0
sell seq: _11_25_28_32
09:30:3018.84time_gap:0 id_gap:19
09:34:5418.72time_gap:0
sell seq: _15_17_29_22
10:42:2619.66time_gap:1
11:08:4719.9time_gap:0
sell seq: _24_27_38_37
10:38:1019.8time_gap:0
11:27:4020.13time_gap:1
sell seq: _36_30_31
................................................................... (total: 78)

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:350 regularGap 20


seq: _13_18_23_18_18_16_12_16_17_20_15
14:34:1912.53time_gap:0
14:54:0312.5time_gap:0 id_gap:13
seq: _12_12_11_13_13_13_13_13_13_13
10:34:1013.09time_gap:0
11:20:1112.81time_gap:0
seq: _14_27_26_28_41
11:24:0012.82time_gap:0 id_gap:16
11:27:0012.89time_gap:0
seq: _16_16_30_66
13:22:0012.74time_gap:0
14:49:0812.39time_gap:0
seq: _17_20_51_119
09:34:1812.72time_gap:0 id_gap:10
09:49:2812.7time_gap:0
seq: _23_56_46_23
09:32:3812.82time_gap:0 id_gap:12
13:21:0012.74time_gap:0 id_gap:12
seq: _73_18_114
13:18:0012.7time_gap:0
13:44:0012.5time_gap:0
seq: _53_39_36
13:22:0012.74time_gap:0
13:42:4012.53time_gap:0
seq: _48_56_38
14:34:2012.53time_gap:0
14:34:2112.53time_gap:0
------卖出------

sell seq: _16_26_13_15_13_12_17_13_19_20_17
09:39:2412.75time_gap:0
09:39:2512.75time_gap:0
sell seq: _13_11_19_18_11_28_14_12
10:17:1713.17time_gap:0
10:19:4613.24time_gap:1 id_gap:11

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:349 regularGap 427.4948325000005


seq: _27_18_15_17_28
09:30:2128.52time_gap:0 id_gap:88
10:54:4828.93time_gap:0 id_gap:157
seq: _12_11_16_32
09:30:2728.52time_gap:0
11:11:3328.99time_gap:1 id_gap:197
seq: _16_13_11_14
09:30:2728.52time_gap:1 id_gap:32
10:48:0828.9time_gap:0 id_gap:292
seq: _24_23_17_18
09:30:1528.48time_gap:0 id_gap:15
10:54:4828.93time_gap:0 id_gap:95
seq: _13_16_18_26
10:29:1728.64time_gap:0 id_gap:12
11:12:1129.0time_gap:0 id_gap:237
seq: _45_12_12
09:30:2428.52time_gap:0 id_gap:11
10:47:4128.86time_gap:0 id_gap:137
seq: _21_11_21
09:30:1528.48time_gap:0 id_gap:12
10:06:2428.57time_gap:3 id_gap:159
seq: _171_171_171
14:50:0128.53time_gap:0 id_gap:239
14:50:0128.53time_gap:0 id_gap:79
seq: _41_47_49
13:47:1028.8time_gap:0 id_gap:40
14:50:0128.54time_gap:0 id_gap:224
seq: _13_32_24
10:54:4828.93time_gap:0 id_gap:82
14:45:3828.6time_gap:0 id_gap:16
seq: _15_24_23
09:30:3328.55time_gap:0 id_gap:58
10:47:4228.86time_gap:0 id_gap:123
seq: _22_14_17
10:48:0828.9time_gap:0 id_gap:77
11:05:5928.94time_gap:0 id_gap:76
seq: _40_22_22
10:06:0428.59time_gap:1 id_gap:137
13:00:1729.02time_gap:0 id_gap:54
seq: _12_49_19
09:31:3128.68time_gap:1 id_gap:117
10:42:0528.71time_gap:0 id_gap:35
10:47:1328.8time_gap:0 id_gap:157
seq: _11_11_40
10:29:1728.65time_gap:0 id_gap:37
10:29:1728.64time_gap:0 id_gap:10
10:41:2028.71time_gap:0 id_gap:18
seq: _14_38_21
10:37:0328.8time_gap:0 id_gap:15
10:48:0928.9time_gap:0 id_gap:216
seq: _14_21_29
10:47:1328.8time_gap:0 id_gap:89
13:20:2128.92time_gap:0 id_gap:35
seq: _15_33_59
10:47:4128.86time_gap:0 id_gap:43
11:12:1129.01time_gap:0
seq: _58_12
11:11:2428.99time_gap:0 id_gap:95
14:50:0128.54time_gap:0 id_gap:66
14:50:0328.54time_gap:0 id_gap:71
seq: _43_28
09:30:0628.56time_gap:0
09:30:0928.56time_gap:0
09:30:5828.69time_gap:0 id_gap:34
seq: _64_12
10:48:0928.9time_gap:0 id_gap:109
13:02:0329.04time_gap:0 id_gap:13
14:50:0128.94time_gap:0
------卖出------

sell seq: _20_19_16
09:36:3428.59time_gap:0 id_gap:30
13:12:5028.9time_gap:1 id_gap:103
sell seq: _28_17_34
09:36:3528.59time_gap:1 id_gap:33
10:48:2328.88time_gap:0 id_gap:23
sell seq: _35_22_11
09:34:4628.64time_gap:0 id_gap:188
10:03:2128.6time_gap:0 id_gap:61
sell seq: _12_48
09:32:0028.68time_gap:0 id_gap:137
13:00:1328.99time_gap:0 id_gap:226
14:40:4528.66time_gap:0 id_gap:425

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:346 regularGap 157.0


seq: _16_11_13_17_19_19_11_11_12_16_26
09:30:268.99time_gap:0 id_gap:11
10:06:159.09time_gap:0
seq: _24_24_24_24_24_24_24_24_24_24_24
14:23:179.47time_gap:0 id_gap:76
14:23:179.48time_gap:0 id_gap:43
seq: _137_14_12_12_13
10:06:159.09time_gap:0
14:23:119.48time_gap:0
seq: _13_12_13_12_139
13:47:139.27time_gap:0 id_gap:51
14:23:119.48time_gap:0 id_gap:29
seq: _108_11_11_15_24
14:22:549.3time_gap:0
14:23:079.4time_gap:0 id_gap:47
------卖出------

sell seq: _13_17_16_14_16_13_20_14_12_19_16
13:48:099.27time_gap:0
14:55:369.48time_gap:0 id_gap:44
14:55:369.48time_gap:0 id_gap:31
14:56:019.51time_gap:0 id_gap:32
sell seq: _202_39_202_39
14:50:339.4time_gap:0
14:50:559.41time_gap:0
14:51:139.42time_gap:0
14:51:319.43time_gap:1
sell seq: _202_39
14:50:109.39time_gap:0
14:50:309.4time_gap:0
14:50:309.4time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:343 regularGap 256.0


seq: _13_13_26_13
09:31:1339.32time_gap:0 id_gap:226
14:32:1940.3time_gap:0 id_gap:124
14:38:4840.45time_gap:0 id_gap:196
seq: _11_26_13
09:30:2838.7time_gap:0
14:33:0040.4time_gap:0
seq: _13_13_13
09:31:1739.2time_gap:0
09:35:5640.4time_gap:0 id_gap:135
09:45:0240.4time_gap:0 id_gap:157
14:06:1940.4time_gap:0 id_gap:106
14:38:2340.42time_gap:0 id_gap:119
seq: _13_26_13
09:35:3940.4time_gap:0
14:32:1940.3time_gap:0
seq: _20_14_12
10:35:5140.69time_gap:0
14:31:4840.36time_gap:0
------卖出------

sell seq: _14_27
13:25:2440.87time_gap:0
14:32:1940.3time_gap:0
14:40:3940.6time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:341 regularGap 373.47000000000025


seq: _21_15_16_17_34
10:01:2317.01time_gap:0
10:01:2317.01time_gap:0
seq: _32_12_30_41_24
09:31:1117.05time_gap:0 id_gap:245
09:46:5817.2time_gap:0 id_gap:17
seq: _18_15_14_23_29
11:01:0417.05time_gap:1 id_gap:38
11:17:3817.13time_gap:0 id_gap:14
seq: _24_27_31_27
11:02:0417.08time_gap:0
14:50:4217.32time_gap:1 id_gap:126
seq: _258_11_27_81
13:24:5417.35time_gap:0 id_gap:84
13:25:2417.37time_gap:0 id_gap:72
13:26:5417.45time_gap:0 id_gap:119
seq: _89_18_14
09:30:1216.75time_gap:0 id_gap:36
09:54:5117.1time_gap:1 id_gap:54
seq: _12_13_66
09:39:0917.11time_gap:0 id_gap:243
10:06:3916.91time_gap:0
seq: _51_24_20
09:30:3616.93time_gap:0 id_gap:167
13:39:4217.68time_gap:1
seq: _36_36_30
09:36:4417.18time_gap:1
10:01:5517.02time_gap:0 id_gap:14
seq: _34_21_34
09:35:4817.12time_gap:0 id_gap:18
11:02:0417.08time_gap:0
seq: _13_40_48
09:34:1117.3time_gap:0 id_gap:16
09:45:4417.2time_gap:0
seq: _52_47_11
09:42:1417.11time_gap:0 id_gap:10
13:27:5717.48time_gap:0 id_gap:26
seq: _13_18_84
11:19:4817.29time_gap:0 id_gap:20
13:04:1117.4time_gap:0 id_gap:102
seq: _80_11_256
13:26:2317.43time_gap:0 id_gap:122
13:27:2317.47time_gap:0 id_gap:50
seq: _48_49_19
13:39:1817.57time_gap:0
13:39:1817.57time_gap:0 id_gap:16
seq: _56_33
09:31:0917.03time_gap:1 id_gap:129
13:39:0017.56time_gap:0
13:48:2817.59time_gap:0 id_gap:243
------卖出------

sell seq: _13_13_13_13_13_13_13_11_13_11
09:36:3817.15time_gap:0 id_gap:229
09:52:2517.17time_gap:1
sell seq: _18_15_16_16_11_17
09:49:5017.22time_gap:0
13:06:2417.39time_gap:3 id_gap:162
sell seq: _16_14_24_15_19_12
13:57:0817.5time_gap:0 id_gap:323
14:40:4417.37time_gap:0 id_gap:159
sell seq: _31_24_20_15_27
09:36:3717.12time_gap:0 id_gap:10
13:57:0817.5time_gap:0 id_gap:337
sell seq: _20_30_33_13_13
09:46:2117.2time_gap:0 id_gap:32
13:38:0017.51time_gap:0 id_gap:67
sell seq: _13_18_14_32_17
13:29:4317.48time_gap:0 id_gap:70
13:41:2617.65time_gap:1 id_gap:64
sell seq: _159_152_149_151
09:59:4917.18time_gap:0 id_gap:316
10:02:5716.93time_gap:0 id_gap:332
sell seq: _40_17_12_36
09:39:2417.12time_gap:0
13:45:2717.55time_gap:0 id_gap:184
sell seq: _29_17_19_29
09:36:3917.17time_gap:0 id_gap:129
13:57:1017.5time_gap:1 id_gap:236
sell seq: _58_14_16_13
13:12:2117.28time_gap:0 id_gap:280
13:35:1717.58time_gap:0 id_gap:12
sell seq: _27_25_25_22
13:41:1017.7time_gap:0
14:45:3917.36time_gap:0
sell seq: _32_18_48
09:30:0016.71time_gap:0
14:45:2717.37time_gap:0 id_gap:23
sell seq: _162_149_148
................................................................... (total: 108)

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值:63亿
score:329 regularGap 50.0


seq: _12_11_11_11_11_11_11_11_11_12
09:43:1317.26time_gap:0 id_gap:14
09:43:1317.26time_gap:0 id_gap:13
seq: _19_12_16_15_16_15_13
09:30:0316.0time_gap:0 id_gap:31
10:09:5817.08time_gap:0
seq: _22_17_17_16_13_17_12
09:31:2016.95time_gap:0 id_gap:40
09:43:1317.26time_gap:0 id_gap:11
seq: _19_19_19_19_17_16
14:39:4218.14time_gap:1 id_gap:11
14:39:5218.14time_gap:0
seq: _24_28_17_23_19
10:45:0017.48time_gap:0
13:00:0917.54time_gap:0
seq: _17_46_29
10:21:0517.23time_gap:0 id_gap:10
14:07:3418.14time_gap:0
seq: _26_26_44
14:09:3218.14time_gap:3 id_gap:13
14:09:5618.14time_gap:0 id_gap:26
------卖出------

sell seq: _36_38_35_33_31
10:02:1416.92time_gap:0
10:13:3017.15time_gap:0 id_gap:14
sell seq: _33_37_32_31_36
10:03:0116.94time_gap:0 id_gap:15
10:26:1817.31time_gap:0 id_gap:16
sell seq: _36_38_35_33
10:19:1617.18time_gap:0
10:26:0917.28time_gap:0 id_gap:12
sell seq: _33_34_32_35
09:53:4817.06time_gap:0
10:28:0617.25time_gap:0 id_gap:21
sell seq: _32_35_12_30
09:49:4217.14time_gap:1
09:52:1317.19time_gap:0 id_gap:26
sell seq: _29_30_31_32
09:33:3017.15time_gap:0 id_gap:29
09:37:1117.16time_gap:0 id_gap:15
09:48:0117.01time_gap:1 id_gap:15
sell seq: _30_31_34
09:32:5416.88time_gap:0 id_gap:21
09:44:4117.17time_gap:0
sell seq: _34_35_31
09:43:4717.19time_gap:0 id_gap:22
10:06:2116.91time_gap:0 id_gap:12
sell seq: _38_35_33
09:51:0617.19time_gap:0
10:03:3916.96time_gap:0 id_gap:28
sell seq: _32_39_37
10:05:4816.94time_gap:0 id_gap:12
10:09:2617.0time_gap:0
sell seq: _33_30_29
09:47:3017.09time_gap:0 id_gap:27
09:52:2217.2time_gap:0 id_gap:13
sell seq: _63_31
................................................................... (total: 34)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:329 regularGap 1000


seq: _12_15_23_14_15
10:45:3431.32time_gap:0 id_gap:57
13:17:0432.0time_gap:0 id_gap:697
seq: _15_11_15_11
09:30:0431.14time_gap:1
11:16:4331.46time_gap:0 id_gap:92
seq: _24_11_12_31
13:14:4031.48time_gap:1 id_gap:27
13:16:1031.74time_gap:0 id_gap:49
seq: _13_50_15_11
13:19:1432.16time_gap:0 id_gap:571
13:21:0832.33time_gap:0 id_gap:469
seq: _17_15_26
09:30:0131.05time_gap:0 id_gap:30
13:26:4632.17time_gap:0 id_gap:46
14:14:2231.73time_gap:0
seq: _24_11_22
09:30:0131.05time_gap:0 id_gap:33
13:16:1031.76time_gap:1 id_gap:941
seq: _12_23_18
10:04:5231.59time_gap:0 id_gap:124
10:07:4631.61time_gap:3 id_gap:378
seq: _11_19_27
13:16:1031.75time_gap:0
14:09:3931.7time_gap:1 id_gap:984
seq: _29_21_12
09:43:0131.78time_gap:0 id_gap:434
13:19:4432.05time_gap:1 id_gap:254
13:19:5132.05time_gap:0 id_gap:762
seq: _21_19_18
09:42:4031.69time_gap:0 id_gap:405
13:31:2832.12time_gap:0 id_gap:70
seq: _16_19_18
09:43:0131.77time_gap:0 id_gap:167
13:20:5632.32time_gap:0 id_gap:21
seq: _19_18_13
09:43:5432.0time_gap:0 id_gap:834
09:50:4631.81time_gap:0 id_gap:129
seq: _21_13_13
13:16:4631.96time_gap:0 id_gap:574
13:17:0131.99time_gap:0 id_gap:237
13:20:5832.33time_gap:0 id_gap:200
seq: _15_21_13
13:21:5132.21time_gap:0 id_gap:547
13:34:4631.94time_gap:1 id_gap:34
seq: _13_11_35
13:20:5632.32time_gap:0
13:20:5932.32time_gap:1 id_gap:58
seq: _31_37
09:30:0131.05time_gap:0 id_gap:13
09:56:3431.83time_gap:0 id_gap:646
14:38:0331.57time_gap:0
seq: _12_38
09:30:0131.05time_gap:0
09:43:5532.0time_gap:0 id_gap:264
13:22:3332.2time_gap:0 id_gap:357
13:26:4032.12time_gap:0 id_gap:10
13:37:4431.97time_gap:0
seq: _33_22
10:36:3131.35time_gap:0
13:31:2832.12time_gap:0
14:56:4031.36time_gap:0 id_gap:279
seq: _33_17
10:16:0231.38time_gap:0
13:15:1031.65time_gap:0 id_gap:120
14:31:0131.65time_gap:0
seq: _17_31
09:41:0631.67time_gap:0 id_gap:649
09:43:0831.81time_gap:0 id_gap:156
09:44:0131.98time_gap:0 id_gap:471
------卖出------

sell seq: _12_16_11_23
09:44:1231.96time_gap:3 id_gap:24
10:01:0831.7time_gap:0 id_gap:209
13:21:0832.33time_gap:0 id_gap:337
sell seq: _24_12_11_15
10:15:0431.36time_gap:0 id_gap:634
13:03:0031.67time_gap:0 id_gap:413
sell seq: _13_16_12_14
13:00:1231.61time_gap:0 id_gap:806
13:25:5932.14time_gap:0 id_gap:55
13:57:0831.85time_gap:0 id_gap:496
sell seq: _16_317_30_13
09:44:0131.98time_gap:0 id_gap:211
09:44:0131.98time_gap:1 id_gap:577
sell seq: _14_16_29_15
13:22:0732.21time_gap:0 id_gap:12
13:27:1332.2time_gap:0 id_gap:49
sell seq: _18_24_15
09:44:0132.0time_gap:0 id_gap:298
09:57:0431.92time_gap:0 id_gap:220
13:13:0531.52time_gap:0 id_gap:40
14:50:3331.3time_gap:1
sell seq: _31_19_21
10:14:0531.37time_gap:0 id_gap:13
13:20:3532.3time_gap:1 id_gap:386
sell seq: _12_23_13
10:00:3831.7time_gap:0 id_gap:79
10:23:5831.35time_gap:0 id_gap:19
sell seq: _16_15_27
09:34:2831.4time_gap:0 id_gap:30
13:03:5231.68time_gap:0 id_gap:30
13:22:0732.21time_gap:0 id_gap:13
sell seq: _28_13_20
................................................................... (total: 96)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:329 regularGap 20


seq: _11_11_14
09:30:5960.55time_gap:0
13:06:5063.0time_gap:0
seq: _8_8_9
10:54:1662.5time_gap:1
10:55:5662.38time_gap:0 id_gap:10
seq: _8_12_17
11:07:3463.0time_gap:0
14:20:3763.2time_gap:0
seq: _17_11
09:51:2162.5time_gap:0
09:53:5262.11time_gap:0
10:31:2161.8time_gap:0
10:42:5662.29time_gap:0
10:43:2662.25time_gap:0
11:00:0762.65time_gap:0 id_gap:14
11:26:5963.38time_gap:0
14:05:5962.59time_gap:0 id_gap:11
14:18:3063.07time_gap:0
seq: _11_14
09:37:1661.1time_gap:0
09:44:2361.28time_gap:0 id_gap:20
09:50:5062.53time_gap:0
seq: _14_14
09:31:3260.26time_gap:0
10:01:4761.99time_gap:0
11:11:0663.09time_gap:0
seq: _21_8
09:32:0760.51time_gap:0
10:18:4961.89time_gap:0
13:05:1762.78time_gap:0
14:21:2763.47time_gap:0
seq: _18_8
10:49:0762.08time_gap:0
11:11:0563.03time_gap:0
14:28:1762.98time_gap:0
14:51:5162.4time_gap:0
------卖出------

sell seq: _14_10_17
09:25:0159.97time_gap:0
10:41:1062.33time_gap:0
sell seq: _8_8_12
09:32:3060.8time_gap:3
11:29:1063.27time_gap:0
sell seq: _12_11_16
09:44:0361.52time_gap:0
11:19:3763.01time_gap:0
sell seq: _19_8
09:30:2260.0time_gap:0
09:40:0560.89time_gap:0
10:49:0762.08time_gap:0
14:48:4162.36time_gap:0
sell seq: _16_16
09:30:3860.3time_gap:0
10:36:0462.3time_gap:0
14:20:3763.18time_gap:0
sell seq: _26_12
09:30:1260.2time_gap:0
10:08:1561.92time_gap:0
10:22:2061.9time_gap:0
sell seq: _24_8
09:31:3260.2time_gap:0
09:32:0760.48time_gap:0
09:41:4260.88time_gap:0
09:50:2662.66time_gap:0
sell seq: _26_8
09:30:2260.02time_gap:0
10:20:3162.07time_gap:0
14:30:2463.06time_gap:0
sell seq: _16_13
................................................................... (total: 53)

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:328 regularGap 1000


seq: _17_16_15_15_17_17_17_13_12
13:02:0511.1time_gap:0
13:35:4611.0time_gap:1
seq: _17_13_15_12_30_18_11_24
14:10:2811.19time_gap:0 id_gap:756
14:13:3011.25time_gap:1 id_gap:128
seq: _97_11_11_12_12
13:10:0111.05time_gap:1 id_gap:22
13:10:0211.1time_gap:0 id_gap:22
seq: _48_39_19_31
13:12:5611.02time_gap:0 id_gap:17
14:09:4111.2time_gap:1 id_gap:521
seq: _89_13_20_32
14:09:1611.12time_gap:0 id_gap:532
14:10:0311.27time_gap:0 id_gap:345
seq: _16_13_158
13:58:3310.96time_gap:0 id_gap:18
14:09:1911.14time_gap:0 id_gap:29
seq: _33_58_50
14:09:4311.2time_gap:0 id_gap:426
14:12:0811.36time_gap:1 id_gap:922
seq: _49_31_64
14:10:2811.2time_gap:0 id_gap:84
14:29:2311.15time_gap:1 id_gap:995
seq: _15_104_33
14:09:3511.19time_gap:1 id_gap:454
14:12:2611.39time_gap:1 id_gap:739
seq: _17_38_100
14:11:1211.24time_gap:1 id_gap:670
14:12:4911.35time_gap:1 id_gap:931
seq: _14_100_43
14:12:1911.37time_gap:0 id_gap:566
14:12:2311.38time_gap:0 id_gap:142
14:13:4511.28time_gap:0 id_gap:209
seq: _41_58_43
14:10:3011.21time_gap:0 id_gap:496
14:11:0711.23time_gap:0 id_gap:180
seq: _167_21
14:11:4611.29time_gap:1 id_gap:459
14:12:2611.38time_gap:0 id_gap:92
14:14:1211.27time_gap:0
------卖出------

sell seq: _15_15_13_20_19_17_13_12_12_11
09:34:2310.8time_gap:0
14:13:2811.25time_gap:0 id_gap:68
sell seq: _29_12_16_46_13_32
09:35:2910.79time_gap:1 id_gap:115
09:48:0010.89time_gap:0 id_gap:87
sell seq: _39_34_36_33
13:00:1610.98time_gap:0 id_gap:659
13:12:1911.05time_gap:0
sell seq: _16_100_92
09:40:0710.83time_gap:0
14:34:4311.07time_gap:1 id_gap:965
sell seq: _82_36_22
13:00:0411.03time_gap:0
14:10:0811.24time_gap:0
sell seq: _16_114_20
14:12:2511.38time_gap:0 id_gap:738
14:42:2811.11time_gap:0 id_gap:289
sell seq: _119_22
13:23:4210.99time_gap:1 id_gap:598
14:13:3111.27time_gap:0 id_gap:555
14:17:2411.22time_gap:1 id_gap:743

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:327 regularGap 20


seq: _17_17_17_20_12_23_12_17_12_16_15
09:31:498.62time_gap:0 id_gap:19
09:31:528.68time_gap:0
seq: _25_18_15_15_15_24_26_23_18_24_23
11:18:209.5time_gap:0
11:18:219.51time_gap:0
seq: _110_104_204_57_24
10:10:109.25time_gap:0
10:10:129.26time_gap:0
seq: _47_45_48_48
10:25:059.32time_gap:0
14:02:079.13time_gap:0
seq: _44_46_94
10:23:049.39time_gap:0
10:23:049.39time_gap:0
------卖出------

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:325 regularGap 27.0


seq: _11_11_11_11
11:03:5050.45time_gap:0
11:03:5150.45time_gap:0
seq: _18_18_14
09:36:2549.2time_gap:0 id_gap:12
09:36:2549.2time_gap:0
seq: _18_20_12
09:48:2550.15time_gap:0 id_gap:16
10:29:4249.22time_gap:0 id_gap:21
seq: _14_11_12
11:02:3650.57time_gap:0
14:22:2349.29time_gap:0 id_gap:22
seq: _19_12_16
10:57:4750.25time_gap:0 id_gap:10
14:17:2849.79time_gap:0
seq: _11_27
09:36:2549.2time_gap:0
11:17:5149.69time_gap:0
13:39:5048.25time_gap:0
seq: _22_12
09:43:0449.15time_gap:0
09:45:4349.5time_gap:0 id_gap:27
09:55:3349.45time_gap:0
10:53:1250.01time_gap:0
13:01:2348.83time_gap:0
13:22:3548.2time_gap:0
14:31:3548.8time_gap:0
14:37:4348.47time_gap:0
seq: _16_18
10:52:5850.04time_gap:0
11:10:3450.05time_gap:0 id_gap:14
13:00:2349.02time_gap:0
13:01:0348.9time_gap:0
14:41:1648.65time_gap:0
seq: _27_18
10:09:0949.17time_gap:0
10:32:0549.19time_gap:0
10:49:5650.13time_gap:0
11:05:2750.5time_gap:0
13:18:2848.2time_gap:0
14:20:1149.44time_gap:0
14:45:1948.48time_gap:0
seq: _18_14
10:55:5149.99time_gap:0
10:56:5450.09time_gap:0
10:57:4050.15time_gap:0
11:10:4349.81time_gap:0
14:43:1548.52time_gap:0
seq: _18_13
10:03:1549.35time_gap:0
10:47:1749.98time_gap:0
10:52:5750.01time_gap:0 id_gap:13
10:59:1550.38time_gap:0
seq: _12_24
10:33:0949.27time_gap:0 id_gap:22
10:47:3350.16time_gap:0
10:53:0950.02time_gap:0
14:21:0049.49time_gap:0
------卖出------

sell seq: _14_14_13
11:02:3650.57time_gap:0
11:20:2049.6time_gap:0
13:18:1048.2time_gap:0 id_gap:16
14:15:2949.3time_gap:0 id_gap:11
sell seq: _18_16
09:30:4647.66time_gap:0
09:41:1949.19time_gap:0
10:35:3049.58time_gap:0
10:57:3850.15time_gap:0
11:10:3450.04time_gap:0
11:26:3749.38time_gap:0
14:03:1448.42time_gap:0
14:31:4148.8time_gap:0
sell seq: _24_12
09:35:4949.03time_gap:0
14:16:4249.48time_gap:0
14:20:0149.2time_gap:0
sell seq: _19_12
10:57:4750.25time_gap:0
11:10:1849.99time_gap:0
11:24:1549.43time_gap:0
13:00:2349.02time_gap:0
14:22:2349.28time_gap:0
sell seq: _14_19
11:11:3950.03time_gap:0
11:28:5349.11time_gap:0
14:22:2349.29time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:322 regularGap 1000


seq: _12_14_12_15_19_12_18_14_31_13_13
13:52:169.12time_gap:0 id_gap:80
13:52:169.12time_gap:0 id_gap:16
seq: _139_119_13_12_15_14_12_13
10:34:549.05time_gap:0 id_gap:14
10:38:429.07time_gap:0
seq: _139_14_13_12_14_13
10:34:549.05time_gap:0
13:26:129.15time_gap:0
seq: _119_139_13_12_14_12
10:34:549.05time_gap:0
10:38:429.08time_gap:0 id_gap:16
seq: _14_15_121_30
13:26:129.15time_gap:0 id_gap:21
13:26:159.16time_gap:0 id_gap:124
seq: _131_117_18
10:13:538.93time_gap:1 id_gap:701
10:39:179.08time_gap:0 id_gap:153
seq: _119_49_13
10:34:539.04time_gap:0
13:26:129.15time_gap:0 id_gap:21
seq: _37_499
10:30:489.01time_gap:0
10:34:549.04time_gap:0 id_gap:21
10:34:549.05time_gap:0 id_gap:18
seq: _69_241
10:34:569.06time_gap:0 id_gap:15
13:26:039.13time_gap:0
13:47:109.11time_gap:0
seq: _36_241
10:45:199.07time_gap:0
10:55:129.11time_gap:0 id_gap:15
13:47:109.11time_gap:0 id_gap:14
------卖出------

sell seq: _16_15_144
10:04:128.92time_gap:0 id_gap:70
10:58:189.12time_gap:0 id_gap:21
sell seq: _94_178
13:53:119.12time_gap:0
14:04:479.09time_gap:0
14:34:419.07time_gap:0 id_gap:10

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:317 regularGap 20


seq: _14_11_13_12_16_15
09:30:1432.67time_gap:0 id_gap:13
11:25:4033.39time_gap:0 id_gap:11
seq: _18_33_17_12_20
09:30:2732.47time_gap:0
14:44:5832.61time_gap:0 id_gap:18
seq: _21_31_15
11:25:4033.4time_gap:1 id_gap:17
13:05:1633.05time_gap:1
seq: _15_21_11
09:30:4632.55time_gap:0 id_gap:13
13:56:0532.9time_gap:0
seq: _14_17_17
09:30:2832.51time_gap:0
14:50:0232.6time_gap:0
seq: _14_15_18
09:30:2832.51time_gap:0
09:30:3932.47time_gap:0 id_gap:10
seq: _17_28_12
09:30:3432.51time_gap:0
14:43:0632.63time_gap:0
seq: _16_20_22
09:30:3432.51time_gap:0 id_gap:17
10:08:4632.64time_gap:0 id_gap:10
seq: _12_18_30
09:30:4332.52time_gap:1
10:56:2832.92time_gap:0
seq: _23_23_23
09:31:1232.61time_gap:0
10:05:2432.61time_gap:0
seq: _24_12_12
11:25:4033.38time_gap:0
13:07:3733.17time_gap:0 id_gap:17
seq: _14_38
09:30:4932.6time_gap:0 id_gap:10
09:39:0132.76time_gap:0
13:08:3633.08time_gap:0
14:56:2732.76time_gap:0
seq: _11_43
09:32:4032.89time_gap:0
09:52:5632.6time_gap:0 id_gap:10
10:00:3232.54time_gap:0 id_gap:15
11:09:0433.19time_gap:0 id_gap:10
13:05:1733.05time_gap:0
13:05:1833.06time_gap:0 id_gap:16
seq: _19_44
13:46:4932.86time_gap:0
14:42:2332.62time_gap:0
14:50:0732.6time_gap:0
seq: _46_63
09:30:1132.61time_gap:0
13:58:2732.81time_gap:0
14:53:2132.72time_gap:0
seq: _23_23
09:34:0432.87time_gap:0
11:09:0433.19time_gap:0 id_gap:11
14:05:2132.79time_gap:0
seq: _72_16
09:43:4532.82time_gap:0
10:16:4032.68time_gap:0
11:02:0433.19time_gap:0
14:26:3732.92time_gap:0
seq: _178_17
14:06:5632.88time_gap:0
14:22:3533.02time_gap:0
14:51:0332.69time_gap:0
seq: _12_53
09:41:2032.77time_gap:0 id_gap:17
09:43:4832.82time_gap:0
13:06:4933.23time_gap:0
seq: _48_11
10:27:2932.8time_gap:1
13:00:1333.31time_gap:0
13:07:1933.2time_gap:0 id_gap:11
seq: _13_43
09:32:4032.89time_gap:0
14:30:1332.88time_gap:0
14:31:0732.88time_gap:0
------卖出------

sell seq: _21_17_21_16_15
14:40:4032.74time_gap:0
14:43:1632.67time_gap:0 id_gap:17
sell seq: _16_18_14_13
09:30:3932.47time_gap:0
14:09:3732.89time_gap:1
14:22:5533.02time_gap:0 id_gap:19
14:44:5832.61time_gap:0
sell seq: _22_21_20_12
13:25:0733.01time_gap:1
14:47:4032.58time_gap:0
sell seq: _12_15_11_12
14:46:1932.6time_gap:0 id_gap:13
14:46:3432.6time_gap:0
sell seq: _17_20_20_23
14:41:5532.65time_gap:0
14:42:5832.61time_gap:0
sell seq: _12_22_12_14
13:42:0432.92time_gap:0 id_gap:17
13:44:0432.9time_gap:0 id_gap:20
sell seq: _16_16_11_18
13:06:4033.17time_gap:1
14:30:5932.91time_gap:0
sell seq: _16_18_14
11:01:4433.17time_gap:0
13:04:1433.11time_gap:1 id_gap:11
13:06:0633.12time_gap:0
13:10:0433.08time_gap:0
14:48:2532.57time_gap:0
sell seq: _16_12_23
10:00:2632.53time_gap:0
11:02:3233.19time_gap:0
sell seq: _31_22_11
................................................................... (total: 81)

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:314 regularGap 75.0


seq: _13_16_17_13
10:38:0751.28time_gap:0 id_gap:40
10:38:0751.28time_gap:0 id_gap:52
seq: _15_19_19
10:04:0750.34time_gap:0 id_gap:61
13:24:4950.78time_gap:0
seq: _19_12_12
09:47:0650.75time_gap:0
10:05:4350.26time_gap:1 id_gap:34
10:37:2950.65time_gap:1 id_gap:46
seq: _11_18_23
09:42:2551.19time_gap:0 id_gap:10
14:46:0250.23time_gap:0
seq: _24_13
09:30:0048.28time_gap:0
10:39:0252.01time_gap:0 id_gap:61
14:56:5749.79time_gap:0
seq: _22_12
09:30:1048.35time_gap:0
09:31:0749.32time_gap:0
09:32:2449.85time_gap:0
09:35:3350.45time_gap:0
09:40:0951.15time_gap:0
seq: _19_13
09:30:0549.13time_gap:0
10:06:2050.29time_gap:0
10:30:5150.73time_gap:0
10:38:0751.35time_gap:0 id_gap:28
10:38:0751.3time_gap:0 id_gap:69
10:38:0751.36time_gap:0 id_gap:37
13:38:3050.25time_gap:0
14:34:5549.87time_gap:0
seq: _23_23
10:13:5650.71time_gap:0 id_gap:18
13:36:1050.2time_gap:0 id_gap:10
13:40:5150.18time_gap:0
seq: _17_14
09:32:0150.14time_gap:0
09:47:1351.2time_gap:1 id_gap:74
10:38:0250.99time_gap:0 id_gap:39
14:03:0149.56time_gap:0
14:31:2950.43time_gap:0
seq: _33_42
09:31:1649.84time_gap:0 id_gap:45
10:35:3150.49time_gap:0
13:42:4850.02time_gap:0
seq: _23_16
09:34:2550.08time_gap:0
10:34:2150.4time_gap:0
10:38:0851.4time_gap:1 id_gap:15
10:57:4151.4time_gap:0
13:41:2950.12time_gap:0
seq: _22_21
09:40:4651.53time_gap:0
10:05:3750.11time_gap:1
10:13:1550.68time_gap:0 id_gap:10
seq: _21_43
09:31:2451.0time_gap:0 id_gap:40
10:34:0850.48time_gap:0
13:03:2551.26time_gap:0
seq: _24_21
09:45:3151.32time_gap:0
10:18:1751.0time_gap:0 id_gap:45
13:00:5051.47time_gap:0
seq: _23_26
09:35:3450.45time_gap:0
09:38:1050.96time_gap:0
09:40:1251.49time_gap:0
10:38:0651.83time_gap:0
------卖出------

sell seq: _16_14_15
09:30:0048.4time_gap:0
09:37:0050.58time_gap:0 id_gap:10
sell seq: _13_21_25
09:30:0548.58time_gap:0
10:35:0250.47time_gap:0
sell seq: _22_17
09:30:0048.68time_gap:0
09:32:2249.0time_gap:0
13:06:0651.0time_gap:0
13:19:0250.82time_gap:0 id_gap:35
13:26:0950.7time_gap:0
14:56:4349.8time_gap:0
sell seq: _23_18
09:39:0751.29time_gap:0
09:41:1151.8time_gap:0
13:03:1350.49time_gap:0
sell seq: _17_17
09:31:5550.76time_gap:1 id_gap:51
09:31:5850.76time_gap:0
14:40:2049.09time_gap:0
sell seq: _41_13
14:28:2649.58time_gap:0
14:31:3949.57time_gap:0
14:53:4749.71time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:304 regularGap 53.0


seq: _9_9_19
09:25:0157.47time_gap:0 id_gap:42
09:46:1253.51time_gap:0
seq: _12_10_16
09:54:0052.8time_gap:0 id_gap:36
10:50:1853.6time_gap:0
11:11:5654.86time_gap:0
11:14:0955.0time_gap:0 id_gap:43
seq: _12_11_13
09:42:2453.67time_gap:0 id_gap:12
10:04:5553.51time_gap:0
11:00:3653.9time_gap:0 id_gap:17
seq: _15_14_18
09:44:1053.33time_gap:0 id_gap:15
14:47:5856.31time_gap:0
seq: _14_32_9
10:25:4353.41time_gap:0 id_gap:51
11:18:3454.59time_gap:0 id_gap:12
seq: _41_12_22
10:13:0352.71time_gap:0
10:13:2252.6time_gap:0
seq: _31_18_12
11:16:2954.88time_gap:0 id_gap:23
14:27:4856.97time_gap:0
seq: _9_19
10:43:0553.85time_gap:0
10:49:4653.68time_gap:0
13:45:4257.53time_gap:0
seq: _23_17
09:25:0155.42time_gap:0
09:48:0954.0time_gap:0 id_gap:20
10:01:5153.45time_gap:0
13:30:2155.27time_gap:0
13:34:0255.75time_gap:0
seq: _23_9
10:42:4853.95time_gap:0
13:58:5958.6time_gap:0
14:54:2256.69time_gap:0
seq: _12_26
10:07:3853.16time_gap:0
10:37:1853.88time_gap:0
13:49:4257.88time_gap:0
seq: _19_12
09:32:3654.05time_gap:0
10:13:2252.6time_gap:0
11:08:1254.7time_gap:0
14:00:4258.14time_gap:0
14:08:3057.07time_gap:0
14:33:3856.98time_gap:0
14:50:1956.48time_gap:0
seq: _12_33
09:42:3553.67time_gap:0
10:56:2753.73time_gap:0
13:26:4755.76time_gap:0
seq: _28_11
09:54:0052.8time_gap:0
13:34:4755.99time_gap:0
13:59:5558.63time_gap:0
seq: _16_14
10:20:1852.97time_gap:0
14:04:2657.37time_gap:0
14:39:0756.76time_gap:0
14:53:2856.61time_gap:0
------卖出------

sell seq: _12_14_9
09:35:5153.51time_gap:0 id_gap:12
10:22:1253.3time_gap:0
10:49:4653.68time_gap:0 id_gap:19
sell seq: _31_13
09:46:5553.8time_gap:1 id_gap:12
10:15:3052.88time_gap:0
11:20:0155.11time_gap:0
sell seq: _12_18
09:53:5452.9time_gap:0
10:04:5553.51time_gap:0
10:39:1154.3time_gap:0
11:01:5954.07time_gap:0
13:03:0055.79time_gap:0 id_gap:38
13:57:0558.8time_gap:0
14:04:2657.37time_gap:0
14:08:2357.03time_gap:0
14:36:2456.28time_gap:0
sell seq: _22_21
09:35:2353.57time_gap:0
10:32:0953.78time_gap:0 id_gap:19
10:32:0953.77time_gap:0 id_gap:45
sell seq: _19_16
09:53:0053.09time_gap:0
10:29:1553.73time_gap:0 id_gap:52
11:01:5954.05time_gap:0
13:51:3457.47time_gap:0
sell seq: _12_17
................................................................... (total: 33)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:304 regularGap 90.0


seq: _24_12_12_13_14_19
09:56:4521.0time_gap:0 id_gap:58
13:24:3621.25time_gap:0 id_gap:46
seq: _18_19_21_20_20
13:16:5421.2time_gap:0
14:37:0920.78time_gap:0 id_gap:35
seq: _15_32_36_31
09:30:0019.6time_gap:1 id_gap:15
10:32:1820.51time_gap:0 id_gap:61
seq: _21_20_28_27
09:32:3119.92time_gap:0 id_gap:44
13:25:3421.37time_gap:0
seq: _27_27_21_24
11:21:0620.87time_gap:0
11:21:0620.87time_gap:0
seq: _15_12_21_28
09:59:0620.91time_gap:0
11:23:1821.14time_gap:0
seq: _16_36_20_28
13:28:1121.4time_gap:0 id_gap:50
14:36:1620.98time_gap:0 id_gap:35
seq: _33_17_30
09:41:2720.08time_gap:0 id_gap:84
09:43:0120.1time_gap:1 id_gap:57
seq: _29_49_32
09:42:4220.02time_gap:0
10:01:3420.75time_gap:0 id_gap:12
seq: _32_28_18
09:47:0420.48time_gap:0 id_gap:16
11:21:0620.87time_gap:0
seq: _22_25_34
11:07:3420.59time_gap:0
11:21:3020.95time_gap:0 id_gap:66
seq: _26_29_32
09:59:0420.89time_gap:0 id_gap:12
14:50:3820.78time_gap:0 id_gap:11
seq: _36_48
09:35:5719.99time_gap:0
09:56:4320.99time_gap:0 id_gap:20
11:23:1121.1time_gap:0
13:28:1121.4time_gap:0
seq: _27_58
09:33:5120.02time_gap:0
11:23:1121.09time_gap:0
13:28:1121.4time_gap:0
seq: _28_53
09:43:2620.2time_gap:0
13:40:1921.25time_gap:0
14:34:1620.81time_gap:0 id_gap:11
------卖出------

sell seq: _15_38_27_17_17
09:47:3520.44time_gap:1 id_gap:24
13:29:1421.54time_gap:0
sell seq: _18_12_30_16
09:30:3019.77time_gap:0
09:52:2620.57time_gap:0 id_gap:24
sell seq: _18_18_25_19
09:31:5419.92time_gap:0 id_gap:40
09:45:4520.3time_gap:0 id_gap:14
09:57:1520.95time_gap:1 id_gap:29
sell seq: _28_18_15_26
09:38:4419.97time_gap:1 id_gap:41
09:44:1620.29time_gap:0
sell seq: _18_20_34_34
09:44:2120.29time_gap:1 id_gap:11
13:00:0421.24time_gap:0 id_gap:37
sell seq: _11_25_23_20
09:55:0720.86time_gap:0 id_gap:12
10:07:0620.56time_gap:0 id_gap:46
sell seq: _14_26_23_42
11:22:0021.0time_gap:1
13:00:0621.22time_gap:3 id_gap:70
sell seq: _28_20_29
09:32:5119.91time_gap:0
09:58:5120.88time_gap:0 id_gap:24
sell seq: _49_13_28
10:14:2720.42time_gap:0
11:28:1321.28time_gap:0
sell seq: _39_29_23
09:54:3620.76time_gap:0 id_gap:12
10:22:0420.44time_gap:0
sell seq: _28_32_17
09:52:2420.57time_gap:1
09:59:4020.81time_gap:0
sell seq: _46_32_16
................................................................... (total: 33)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:303 regularGap 20


seq: _12_12_12_12_12
13:09:5142.82time_gap:0
13:13:3142.75time_gap:0
seq: _12_13_13
09:31:3841.93time_gap:1
09:40:3742.16time_gap:0
10:24:1142.97time_gap:0 id_gap:11
10:41:2643.2time_gap:0
seq: _18_12_16
09:55:3042.06time_gap:0
10:06:1942.63time_gap:0
seq: _19_19
09:25:0143.36time_gap:0 id_gap:14
14:41:5342.56time_gap:0
14:55:5242.5time_gap:0
seq: _22_23
09:31:0441.61time_gap:0
09:31:4441.99time_gap:0
10:39:3743.03time_gap:0
13:00:4243.41time_gap:0
14:00:1342.72time_gap:0
seq: _12_24
09:35:3342.08time_gap:0 id_gap:16
09:43:4041.94time_gap:0
10:41:2643.2time_gap:0 id_gap:20
seq: _12_27
09:32:1641.93time_gap:0
11:04:3343.74time_gap:0
14:08:4642.86time_gap:0
seq: _23_17
09:30:4441.97time_gap:0
09:31:0441.62time_gap:0
09:57:0242.14time_gap:0
10:41:0343.16time_gap:0
10:51:4243.66time_gap:0
11:02:0543.8time_gap:0
14:43:1642.53time_gap:0
14:47:2642.3time_gap:0
seq: _29_17
10:48:2343.66time_gap:0 id_gap:16
10:53:4043.88time_gap:0
13:39:1643.08time_gap:0
14:00:1042.74time_gap:0
------卖出------

sell seq: _126_16_16_36_43_16_12_31_31
10:27:3042.9time_gap:0 id_gap:13
10:34:5343.0time_gap:0 id_gap:20
sell seq: _20_24_12
09:32:1141.99time_gap:0 id_gap:19
09:58:4242.19time_gap:0
sell seq: _20_19_12
09:30:4941.82time_gap:0
10:22:5942.67time_gap:0
sell seq: _18_14_16
10:18:3443.0time_gap:0 id_gap:11
13:04:5843.18time_gap:0
sell seq: _24_16
09:30:5041.87time_gap:0 id_gap:10
09:36:1542.17time_gap:0
13:04:0043.3time_gap:0
sell seq: _31_17
09:34:4042.24time_gap:0
09:44:4941.99time_gap:0
11:28:3743.37time_gap:0
sell seq: _19_26
09:33:4542.22time_gap:0
09:59:2742.4time_gap:0
14:48:5042.24time_gap:0
sell seq: _22_24
13:00:4243.41time_gap:0
14:28:0742.85time_gap:0
14:55:5242.5time_gap:0
sell seq: _18_18
................................................................... (total: 37)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:303 regularGap 166.10259999999994


seq: _11_12_13
10:03:1058.66time_gap:0
13:54:0160.05time_gap:0 id_gap:102
seq: _17_12
09:30:4658.0time_gap:0
10:29:2858.9time_gap:0
10:52:4659.9time_gap:0 id_gap:28
11:10:1459.86time_gap:0 id_gap:120
11:21:1259.73time_gap:0
13:53:0960.04time_gap:0
13:59:4559.82time_gap:0
14:38:1559.34time_gap:0
14:39:3759.42time_gap:0
seq: _19_13
10:20:0358.8time_gap:0
10:22:4958.89time_gap:0 id_gap:53
11:18:2059.89time_gap:0
seq: _17_9
10:08:2058.53time_gap:0
13:41:1060.18time_gap:0
14:01:0659.74time_gap:0
seq: _38_18
09:36:0859.17time_gap:0 id_gap:79
11:21:1659.69time_gap:0 id_gap:28
14:52:5559.05time_gap:0
seq: _12_21
10:27:5558.95time_gap:0
11:26:1959.71time_gap:0
14:52:2159.07time_gap:0
------卖出------

sell seq: _12_21_12
11:14:2260.32time_gap:1 id_gap:107
14:52:2159.07time_gap:0 id_gap:131
sell seq: _10_14_13
10:47:3459.39time_gap:0 id_gap:69
13:29:1959.75time_gap:0 id_gap:101
14:31:4359.41time_gap:0 id_gap:49
sell seq: _9_23_14
11:19:0659.82time_gap:1 id_gap:79
13:13:1059.36time_gap:0 id_gap:45
sell seq: _13_13
09:35:5959.17time_gap:0 id_gap:44
10:20:5558.74time_gap:0
14:49:4759.04time_gap:0
14:56:2559.2time_gap:0
sell seq: _13_19
10:01:5158.6time_gap:0 id_gap:22
10:34:1259.36time_gap:1 id_gap:40
11:12:2060.21time_gap:0
13:40:0860.11time_gap:0
13:58:5459.91time_gap:0
14:06:0059.58time_gap:0
14:10:5859.56time_gap:1 id_gap:145
sell seq: _11_17
10:29:2858.9time_gap:0
11:02:2859.92time_gap:0 id_gap:79
11:15:1560.24time_gap:0
14:38:1859.34time_gap:0
14:43:4659.31time_gap:0
sell seq: _24_17
................................................................... (total: 42)

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:296 regularGap 1000


seq: _20_18_19_18_12_18
10:35:1842.0time_gap:0 id_gap:16
13:05:0142.95time_gap:1 id_gap:440
seq: _11_11_11_11_11
09:30:5541.71time_gap:0 id_gap:369
13:20:2444.25time_gap:1 id_gap:243
seq: _18_14_12_15
10:29:1341.87time_gap:0 id_gap:67
13:03:0142.56time_gap:0
seq: _19_18_12
09:40:1841.52time_gap:0 id_gap:184
13:04:0842.75time_gap:0 id_gap:41
seq: _16_15_16
09:31:1941.88time_gap:0 id_gap:25
13:04:0842.7time_gap:0 id_gap:27
13:17:0943.79time_gap:1 id_gap:115
seq: _14_14_14
09:30:5541.71time_gap:0 id_gap:472
13:07:0043.51time_gap:0 id_gap:35
13:19:1144.24time_gap:1 id_gap:334
seq: _12_16_12
09:51:4742.05time_gap:0 id_gap:687
13:05:3543.0time_gap:0 id_gap:61
13:17:1343.86time_gap:0 id_gap:453
seq: _22_21
10:16:4541.77time_gap:0 id_gap:48
11:26:0242.2time_gap:0
13:05:3543.0time_gap:0
13:05:3543.0time_gap:0 id_gap:26
13:17:0743.74time_gap:1 id_gap:74
13:24:1044.14time_gap:0
seq: _12_27
10:17:5241.71time_gap:0
11:01:0642.06time_gap:0
14:55:4543.42time_gap:0
seq: _27_13
09:31:1841.87time_gap:0
09:36:3241.73time_gap:0
09:40:1141.45time_gap:0
13:07:0043.51time_gap:0
seq: _17_27
10:47:4141.89time_gap:0
13:04:0842.72time_gap:0
13:04:0842.69time_gap:0 id_gap:11
13:19:3044.31time_gap:0
13:28:3443.94time_gap:0
seq: _12_37
11:25:2442.19time_gap:0 id_gap:191
13:18:0244.39time_gap:0 id_gap:21
13:19:5744.44time_gap:0 id_gap:726
13:40:5143.78time_gap:0
seq: _32_14
13:03:1542.65time_gap:0
13:18:0343.98time_gap:0 id_gap:17
13:19:5944.45time_gap:0 id_gap:268
13:30:2244.03time_gap:0
------卖出------

sell seq: _12_13_13
09:41:4441.88time_gap:1 id_gap:106
10:36:1242.08time_gap:0 id_gap:175
sell seq: _12_16_18
09:35:2741.8time_gap:0 id_gap:116
14:56:1143.32time_gap:0 id_gap:28
sell seq: _22_26
09:52:4241.99time_gap:0
10:25:4441.76time_gap:0
13:16:0343.45time_gap:0 id_gap:75
14:56:1743.37time_gap:0
sell seq: _19_27
10:09:0841.59time_gap:0
10:16:2841.7time_gap:0
13:58:2343.5time_gap:0 id_gap:138
sell seq: _24_21
09:34:4641.98time_gap:0 id_gap:761
13:19:5444.42time_gap:0 id_gap:15
13:19:5544.42time_gap:0 id_gap:53

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:295 regularGap 1000


seq: _21_22_19_25
09:45:2118.04time_gap:0 id_gap:759
11:02:4217.86time_gap:0 id_gap:201
seq: _20_22_26_23
09:43:3318.11time_gap:0 id_gap:776
14:37:4817.64time_gap:1 id_gap:849
seq: _20_30_24_17
10:14:1218.04time_gap:0
11:23:1217.81time_gap:0 id_gap:31
seq: _30_19_22_16
10:29:0917.98time_gap:0 id_gap:272
10:48:1217.93time_gap:0 id_gap:134
seq: _22_22_25_26
09:44:4518.07time_gap:0 id_gap:17
10:55:4817.93time_gap:0 id_gap:515
seq: _20_19_36_28
09:43:5418.14time_gap:0 id_gap:18
14:13:3717.67time_gap:0 id_gap:235
14:54:0917.67time_gap:0 id_gap:519
seq: _38_22_33
09:39:4418.0time_gap:0 id_gap:28
10:28:0318.0time_gap:0
seq: _37_34_23
09:43:3618.14time_gap:0
11:21:3917.82time_gap:0 id_gap:99
seq: _35_33_22
09:33:0917.85time_gap:0
09:54:0318.06time_gap:0 id_gap:14
11:12:0917.84time_gap:0 id_gap:337
14:20:2717.67time_gap:0 id_gap:62
seq: _44_21_28
10:33:4617.92time_gap:0
10:34:1517.94time_gap:0 id_gap:143
seq: _30_31_33
09:36:3318.07time_gap:0 id_gap:41
11:23:0917.81time_gap:0 id_gap:86
seq: _176_48_117
10:12:5018.03time_gap:0
10:14:0118.02time_gap:0 id_gap:93
seq: _28_57
09:58:4818.14time_gap:0
10:47:4517.94time_gap:0
13:45:5617.8time_gap:0 id_gap:96
------卖出------

sell seq: _13_14_13_12_12_14_14_13_13_13_13
10:02:0518.07time_gap:1
10:47:3917.91time_gap:0
sell seq: _12_16_11_12_12_12_17_11_15
14:04:0717.64time_gap:0
14:07:2817.64time_gap:1 id_gap:12
sell seq: _18_21_20_28
09:45:2418.05time_gap:3 id_gap:433
11:02:3117.81time_gap:0
sell seq: _14_107_27
09:41:2518.0time_gap:0 id_gap:363
14:09:2217.62time_gap:0 id_gap:13
sell seq: _32_34_24
09:45:2018.01time_gap:1 id_gap:71
10:14:1218.01time_gap:0 id_gap:19
sell seq: _81_26_12
14:01:5717.67time_gap:3 id_gap:267
14:35:0517.59time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:294 regularGap 756.2100000000005


seq: _17_17_20_15_18_18
13:07:5223.7time_gap:0 id_gap:132
14:02:2823.33time_gap:0 id_gap:141
seq: _13_13_13_15_11_13
13:07:4923.68time_gap:0 id_gap:93
13:08:2223.74time_gap:0 id_gap:104
seq: _11_13_13_13_31
10:47:4923.37time_gap:0
13:05:0623.75time_gap:0 id_gap:161
seq: _14_14_14_16_14
10:55:4623.37time_gap:0 id_gap:270
11:12:0423.46time_gap:0 id_gap:494
13:08:1023.73time_gap:0 id_gap:149
seq: _38_36_37
11:12:0623.47time_gap:0
14:20:1423.47time_gap:0
14:24:0623.48time_gap:1
seq: _28_29_29
14:27:4823.54time_gap:0
14:27:4823.54time_gap:0
seq: _42_33
09:30:2923.22time_gap:0 id_gap:155
09:31:2523.41time_gap:0
14:38:0723.42time_gap:0 id_gap:57
------卖出------

sell seq: _33_33
09:57:2523.29time_gap:0
11:13:3823.45time_gap:0
13:00:1223.56time_gap:0 id_gap:131

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:293 regularGap 191.0


seq: _11_15_12_11_14_11_15_17_15_11
09:45:0913.78time_gap:0
14:48:0813.21time_gap:0 id_gap:87
seq: _21_14_18_12_17_13_21
14:48:0813.23time_gap:0
14:48:0813.23time_gap:0
seq: _202_36_331_36
14:53:4413.33time_gap:0 id_gap:47
14:53:4413.31time_gap:0 id_gap:35
seq: _332_36_331_36
14:53:4413.32time_gap:0 id_gap:65
14:53:4413.32time_gap:0 id_gap:44
seq: _54_26_54
09:31:0913.93time_gap:0 id_gap:131
09:35:5413.8time_gap:0 id_gap:87
seq: _11_19_86
09:45:0913.78time_gap:0
10:15:0013.47time_gap:0 id_gap:31
seq: _23_42_44
11:02:0513.84time_gap:1 id_gap:111
11:07:4713.85time_gap:0 id_gap:33
seq: _42_42_42
11:08:0513.88time_gap:0
13:34:5113.69time_gap:1 id_gap:16
seq: _80_29_16
10:42:0613.72time_gap:0 id_gap:92
14:50:2613.28time_gap:0
seq: _57_57_57
13:34:4813.68time_gap:0
13:37:5713.62time_gap:0
seq: _94_11_17
09:52:4513.52time_gap:0 id_gap:48
14:53:4413.3time_gap:0
seq: _62_62
09:31:3013.87time_gap:0
09:36:3313.78time_gap:0 id_gap:77
14:56:5613.33time_gap:0
seq: _12_149
09:30:0313.84time_gap:0
11:00:0214.02time_gap:0 id_gap:101
13:55:0413.56time_gap:0 id_gap:53
seq: _81_82
09:36:5113.73time_gap:0
10:59:5613.86time_gap:0
13:35:0013.68time_gap:0
seq: _68_69
11:10:0713.94time_gap:0 id_gap:14
11:10:0713.94time_gap:0
13:38:3613.62time_gap:0
------卖出------

sell seq: _18_13_18_19_16_12_19_17_12_18_14
09:33:1813.68time_gap:0
10:38:1613.73time_gap:0
sell seq: _17_15_15_17_24_11_18_17_12_12_17
09:33:1813.68time_gap:0
09:33:1813.7time_gap:0
sell seq: _44_12_45_29_13_31_45_16_19
09:39:2113.77time_gap:0 id_gap:43
11:02:2113.88time_gap:0 id_gap:44
sell seq: _16_12_22_15_13_44_20
14:08:0513.52time_gap:1 id_gap:33
14:10:2013.5time_gap:0 id_gap:37
sell seq: _78_119_26_74_69
11:01:5313.8time_gap:1 id_gap:14
11:04:0813.86time_gap:0 id_gap:21
sell seq: _90_39_17_13
10:39:4313.74time_gap:0 id_gap:12
10:39:5213.74time_gap:0 id_gap:13
sell seq: _37_37_22_18
09:31:0613.87time_gap:0 id_gap:159
09:31:2213.95time_gap:0 id_gap:32
sell seq: _12_23_30_82
13:54:4613.57time_gap:0
13:55:0513.55time_gap:0
sell seq: _61_25_61
09:49:3613.66time_gap:0 id_gap:21
10:23:2713.59time_gap:0 id_gap:75
sell seq: _35_12_117
09:30:1813.74time_gap:0 id_gap:31
09:34:3613.81time_gap:0
sell seq: _32_32_47
09:31:2613.93time_gap:1
13:23:0613.71time_gap:0
sell seq: _26_77_16
09:33:0913.76time_gap:0 id_gap:152
09:34:0113.69time_gap:1 id_gap:182
sell seq: _18_30_94
................................................................... (total: 66)

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:279 regularGap 1000


seq: _199_69_97_80_112_27_37_24_36_82
13:16:195.66time_gap:1 id_gap:826
13:19:195.68time_gap:1 id_gap:924
seq: _23_54_171_27_40
11:17:415.34time_gap:0 id_gap:50
11:18:445.37time_gap:0 id_gap:54
seq: _199_69_97_80_112
13:14:185.64time_gap:1 id_gap:791
13:18:195.64time_gap:0 id_gap:694
seq: _198_96_68
13:02:185.79time_gap:1 id_gap:801
13:04:185.7time_gap:1 id_gap:671
13:10:185.68time_gap:1 id_gap:606
13:17:195.65time_gap:0 id_gap:909
seq: _221_61
13:02:075.75time_gap:0
13:02:075.75time_gap:0
13:02:075.75time_gap:0 id_gap:12
------卖出------

sell seq: _247_247_247
11:19:295.43time_gap:0 id_gap:23
11:23:035.46time_gap:0
sell seq: _129_129_20
13:00:005.63time_gap:0 id_gap:197
13:02:305.76time_gap:1 id_gap:36
sell seq: _499_499
09:36:185.25time_gap:0 id_gap:102
09:36:185.25time_gap:0 id_gap:104
09:39:245.24time_gap:0 id_gap:621
13:00:005.64time_gap:0 id_gap:51
13:09:125.7time_gap:0 id_gap:41
sell seq: _103_196
09:40:385.24time_gap:0 id_gap:147
09:53:565.23time_gap:0 id_gap:15
09:58:145.26time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:278 regularGap 244.0


seq: _14_14_14_14_14_14_14
10:41:1930.55time_gap:0 id_gap:18
10:53:4031.0time_gap:0 id_gap:26
seq: _26_26_26_26
09:42:2330.27time_gap:0
10:53:4531.0time_gap:0
seq: _19_33_13_11
09:33:4530.22time_gap:1 id_gap:71
09:39:0730.0time_gap:0
seq: _29_29_29_29
10:53:4231.0time_gap:0 id_gap:32
10:53:4331.0time_gap:0 id_gap:20
seq: _15_17_19
09:42:2130.26time_gap:0 id_gap:157
13:00:1231.05time_gap:0
13:46:0230.21time_gap:1 id_gap:234
seq: _21_12_20
09:42:3430.2time_gap:0 id_gap:98
14:43:1030.04time_gap:0 id_gap:56
seq: _13_36_36
09:34:5929.86time_gap:0
09:43:0130.26time_gap:0 id_gap:155
seq: _23_32_12
13:47:0230.24time_gap:0 id_gap:10
14:06:2130.23time_gap:0
seq: _15_11_24
09:39:0530.0time_gap:0
11:18:2531.09time_gap:0 id_gap:54
seq: _17_74_17
09:34:5629.86time_gap:1 id_gap:24
09:38:2129.97time_gap:0 id_gap:225
seq: _13_15_24
09:35:0329.95time_gap:0 id_gap:116
11:16:3631.04time_gap:0
seq: _43_43_43
10:44:3330.6time_gap:0 id_gap:19
10:44:3330.6time_gap:0
seq: _19_33
09:31:0930.2time_gap:0 id_gap:73
10:47:1730.87time_gap:0 id_gap:50
13:33:3530.43time_gap:0 id_gap:55
seq: _22_34
09:31:0630.15time_gap:0 id_gap:20
09:35:0829.95time_gap:0 id_gap:155
10:24:1030.7time_gap:0 id_gap:21
seq: _24_27
09:30:3730.11time_gap:1 id_gap:16
11:18:2131.09time_gap:0
13:47:0330.26time_gap:0
13:47:0330.26time_gap:0
seq: _11_42
09:31:4630.05time_gap:0 id_gap:15
09:35:0429.9time_gap:0 id_gap:36
09:47:5729.91time_gap:0 id_gap:20
seq: _28_32
10:04:3730.26time_gap:0
13:48:2130.33time_gap:1
13:49:1830.39time_gap:1 id_gap:133
13:56:0130.33time_gap:0 id_gap:39
seq: _32_18
10:04:0730.25time_gap:0 id_gap:108
10:49:4930.81time_gap:0
13:46:4630.23time_gap:0
seq: _24_37
09:39:0329.98time_gap:0
09:58:4830.0time_gap:0
13:01:1030.85time_gap:0
------卖出------

sell seq: _13_13_13_15
09:50:5030.0time_gap:0
10:59:4330.75time_gap:0 id_gap:65
sell seq: _20_27_12_15
09:38:5429.96time_gap:1 id_gap:209
09:46:4729.95time_gap:0 id_gap:93
sell seq: _19_16_16
09:32:5730.27time_gap:0
09:51:0829.99time_gap:0
sell seq: _22_28_11
09:40:0529.98time_gap:0 id_gap:21
09:44:3930.28time_gap:0 id_gap:14
sell seq: _29_29_15
09:42:2130.17time_gap:0
09:50:4730.0time_gap:0 id_gap:154
sell seq: _13_22_18
09:31:2430.17time_gap:0 id_gap:238
09:50:1629.46time_gap:0 id_gap:63
sell seq: _22_18_17
09:34:5629.86time_gap:0 id_gap:194
10:28:3130.98time_gap:0 id_gap:173
10:35:1730.99time_gap:0 id_gap:163
sell seq: _33_16_15
09:41:3030.15time_gap:0 id_gap:46
10:37:0230.88time_gap:0 id_gap:207
sell seq: _14_30_21
09:40:0929.96time_gap:0 id_gap:59
10:32:2330.8time_gap:0 id_gap:19
sell seq: _24_24_18
09:44:2130.41time_gap:0 id_gap:171
13:06:2230.76time_gap:0
sell seq: _12_42
................................................................... (total: 42)

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:276 regularGap 166.0


seq: _30_28_32_32_23_30_19_31_30_31_30
09:49:545.3time_gap:0
11:12:015.37time_gap:0
seq: _29_21_31_20_30_32_23_31_32_28_27
09:49:545.31time_gap:0
09:49:545.31time_gap:0
seq: _499_499
09:40:105.33time_gap:0 id_gap:145
09:40:105.32time_gap:0 id_gap:87
09:40:145.34time_gap:0 id_gap:114
09:40:155.35time_gap:0 id_gap:34
09:40:155.35time_gap:0 id_gap:112
13:22:265.43time_gap:0 id_gap:45
------卖出------

sell seq: _53_53_99_87
10:42:535.29time_gap:0
10:43:045.29time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:271 regularGap 1000


seq: _11_11_11_11_11_11_11_11
14:14:1858.4time_gap:0 id_gap:30
14:14:1858.39time_gap:0 id_gap:39
seq: _18_12_11_12_12_12
09:56:1356.87time_gap:1 id_gap:31
14:13:3657.9time_gap:0 id_gap:72
seq: _10_14_13_14
13:03:1857.73time_gap:0 id_gap:122
14:13:3658.0time_gap:0
seq: _10_10_9_9
14:18:5058.09time_gap:0 id_gap:24
14:24:4758.06time_gap:0 id_gap:12
seq: _10_21_21_18
14:16:2858.3time_gap:1 id_gap:893
14:18:0458.19time_gap:0 id_gap:809
seq: _10_14_13
14:15:2658.41time_gap:0
14:26:3357.87time_gap:0
seq: _20_9_11
14:06:1857.05time_gap:0 id_gap:872
14:23:4357.97time_gap:0 id_gap:142
seq: _13_9_9
14:16:5158.3time_gap:0
14:18:5458.08time_gap:0
seq: _13_13
14:16:5658.38time_gap:0
14:26:3257.9time_gap:0
14:32:2064.74time_gap:0
seq: _18_12
09:34:2857.79time_gap:0
09:42:4357.23time_gap:0 id_gap:68
14:13:2657.6time_gap:3 id_gap:452
seq: _21_14
13:05:3057.74time_gap:0
14:14:5758.47time_gap:1 id_gap:394
14:20:5657.88time_gap:1 id_gap:314
seq: _18_9
10:06:2057.17time_gap:0
11:24:0957.44time_gap:0 id_gap:650
13:04:0957.77time_gap:0 id_gap:10
seq: _28_13
14:13:3658.01time_gap:0 id_gap:304
14:14:2358.3time_gap:1 id_gap:798
14:16:0258.46time_gap:0
seq: _11_23
14:13:2657.59time_gap:0 id_gap:12
14:17:4058.29time_gap:0
14:18:2458.14time_gap:0
------卖出------

sell seq: _13_17_18_18_18_13_12
14:13:4657.99time_gap:0 id_gap:18
14:13:4657.99time_gap:0
sell seq: _20_10_16_11
09:35:1957.52time_gap:0 id_gap:815
13:00:1257.7time_gap:0 id_gap:815
sell seq: _12_10_11_12
14:17:3858.28time_gap:0 id_gap:10
14:55:1257.17time_gap:0 id_gap:17
sell seq: _10_13_9_10
14:14:0058.15time_gap:0 id_gap:153
14:15:5058.68time_gap:1
sell seq: _10_16_11
14:20:5457.84time_gap:0 id_gap:12
14:26:0357.98time_gap:0 id_gap:16
sell seq: _12_14_10
09:32:5757.63time_gap:0 id_gap:392
10:14:1557.02time_gap:0 id_gap:350
10:36:2557.1time_gap:0 id_gap:840
sell seq: _9_25_14
10:04:0557.15time_gap:1 id_gap:45
13:57:3357.0time_gap:0 id_gap:27
sell seq: _14_9_10
14:05:0757.0time_gap:0 id_gap:19
14:15:5058.59time_gap:0
14:17:5058.22time_gap:0
sell seq: _28_9_10
09:30:3057.94time_gap:0 id_gap:301
09:32:5957.59time_gap:1 id_gap:989
sell seq: _18_10_11
09:31:4657.99time_gap:0
13:43:2957.38time_gap:0 id_gap:70
sell seq: _10_9_33
09:42:1757.25time_gap:0 id_gap:197
14:26:0358.0time_gap:0 id_gap:18
sell seq: _9_16_23
................................................................... (total: 74)

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:269 regularGap 1000


seq: _212_190_43_55
09:38:416.97time_gap:0 id_gap:855
09:39:596.97time_gap:0 id_gap:193
09:40:016.97time_gap:0 id_gap:100
09:40:016.97time_gap:0 id_gap:109
seq: _217_283
09:37:016.95time_gap:3 id_gap:56
09:37:096.95time_gap:0 id_gap:51
09:37:136.94time_gap:0 id_gap:47
09:37:506.97time_gap:0 id_gap:14

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:268 regularGap 1000


seq: _18_16_11_12_14_14_15_13_12
11:08:4016.8time_gap:0 id_gap:13
13:58:1816.78time_gap:0 id_gap:12
seq: _21_17_15_18_19
10:41:0416.9time_gap:0 id_gap:31
13:56:1016.7time_gap:0 id_gap:53
seq: _19_16_24_16_20
11:09:0616.82time_gap:0 id_gap:318
11:27:5816.8time_gap:0 id_gap:31
seq: _19_26_38_27
10:34:3016.29time_gap:0
10:37:0116.55time_gap:0 id_gap:36
seq: _28_25_34_39
10:35:3716.47time_gap:1 id_gap:319
11:27:5816.8time_gap:0 id_gap:229
seq: _47_19_41
10:34:3316.33time_gap:0 id_gap:16
10:37:2716.55time_gap:0 id_gap:20
seq: _38_39_47
10:37:2716.56time_gap:0 id_gap:14
10:47:3216.67time_gap:0 id_gap:622
seq: _19_39_51
10:46:5616.71time_gap:0
11:28:0416.81time_gap:0
seq: _21_59_73
11:07:0416.75time_gap:0 id_gap:678
13:58:2816.79time_gap:0 id_gap:17
------卖出------

sell seq: _22_11_14_11_15_14_18
09:30:2115.85time_gap:1 id_gap:10
13:38:0816.64time_gap:0
sell seq: _15_19_17_11_23_23
10:36:3616.46time_gap:0 id_gap:28
10:37:2116.52time_gap:0 id_gap:599
sell seq: _14_27_144
09:31:0016.0time_gap:0
10:38:4516.63time_gap:0
sell seq: _293_12_12
10:02:0215.95time_gap:0 id_gap:23
10:44:5416.6time_gap:1 id_gap:414

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:267 regularGap 169.0


seq: _22_22_23_24_22_23_13_23_22_17_15
09:31:097.56time_gap:0 id_gap:46
11:13:047.78time_gap:0
seq: _252_247_209_107_183
13:09:127.83time_gap:0 id_gap:109
13:09:127.83time_gap:1 id_gap:155
seq: _100_97_30_14
10:56:247.8time_gap:0 id_gap:54
13:17:547.8time_gap:0 id_gap:95
seq: _93_96_80
09:38:097.61time_gap:0 id_gap:27
10:49:427.78time_gap:0 id_gap:109
seq: _499_499_499
10:45:187.79time_gap:0 id_gap:41
10:45:187.79time_gap:0 id_gap:58
13:05:447.82time_gap:0 id_gap:49
seq: _231_158
09:31:127.6time_gap:1
09:34:127.6time_gap:0
09:35:457.65time_gap:0
09:36:247.64time_gap:0 id_gap:21
seq: _499_499
10:45:087.76time_gap:0 id_gap:48
10:45:087.78time_gap:0 id_gap:67
13:05:447.82time_gap:0 id_gap:69
13:25:597.82time_gap:0 id_gap:41
------卖出------

sell seq: _103_66_72
09:44:357.75time_gap:1
10:19:507.77time_gap:0 id_gap:15
sell seq: _83_84_109
09:50:037.77time_gap:0 id_gap:38
13:26:227.94time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:265 regularGap 105.0


seq: _19_16_11_13_15
09:30:5021.01time_gap:0 id_gap:103
09:41:3820.84time_gap:1 id_gap:13
seq: _11_13_34_11_18
09:41:3920.84time_gap:0 id_gap:86
10:13:1120.93time_gap:1 id_gap:81
seq: _13_17_20_15_14
10:20:1121.0time_gap:0
10:22:4520.97time_gap:0 id_gap:25
seq: _20_25_21_17_22
10:26:4521.0time_gap:0
13:09:2421.25time_gap:1
seq: _28_51_11_96
09:37:4420.85time_gap:0
09:37:5220.9time_gap:0 id_gap:95
seq: _12_13_23_23
10:53:4521.3time_gap:0
11:07:0521.4time_gap:0 id_gap:19
seq: _21_23_22_24
13:17:3221.2time_gap:0 id_gap:24
13:24:1721.21time_gap:0
seq: _25_33_19
09:35:5720.95time_gap:1 id_gap:76
09:56:1920.84time_gap:1 id_gap:71
seq: _60_12_17
09:58:3020.94time_gap:0 id_gap:49
09:58:3120.96time_gap:0 id_gap:38
seq: _23_36_20
09:35:3220.93time_gap:1 id_gap:65
09:53:4520.78time_gap:0
seq: _11_57_15
09:39:0320.93time_gap:1 id_gap:53
13:08:1021.25time_gap:1 id_gap:46
seq: _30_18_47
09:32:3720.98time_gap:1 id_gap:44
13:06:4521.36time_gap:0
seq: _29_31_28
09:34:0420.99time_gap:0
13:17:3221.2time_gap:0
seq: _44_47
09:30:0920.83time_gap:0 id_gap:64
09:41:2320.83time_gap:0 id_gap:53
14:35:1520.92time_gap:0
------卖出------

sell seq: _12_13_15_17_16
09:37:0920.87time_gap:0 id_gap:11
09:52:2720.86time_gap:0
sell seq: _33_24_23
09:34:3621.05time_gap:0 id_gap:36
09:35:2420.9time_gap:0
sell seq: _24_54_28
09:39:3920.93time_gap:1 id_gap:103
10:07:4520.9time_gap:0 id_gap:23
sell seq: _47_47
09:30:0120.82time_gap:0 id_gap:97
09:33:1321.01time_gap:0
10:35:1021.14time_gap:0
14:55:3220.94time_gap:0
sell seq: _12_63
10:03:1620.89time_gap:0 id_gap:56
10:40:3021.15time_gap:0
13:04:4121.38time_gap:0 id_gap:30
sell seq: _79_23
14:50:4120.95time_gap:0
14:55:4320.97time_gap:0
14:55:4320.97time_gap:0
sell seq: _43_43
09:39:2320.96time_gap:0 id_gap:80
11:00:0321.35time_gap:1 id_gap:62
14:40:4221.0time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:265 regularGap 284.0


seq: _14_14_11_15_14_14_14_16_25_13_16
09:57:1715.15time_gap:0
09:57:1815.13time_gap:1
seq: _19_108_17
09:30:3414.39time_gap:1
11:12:4315.1time_gap:0 id_gap:230
seq: _56_48_32
09:50:4114.87time_gap:0
14:48:0414.84time_gap:0 id_gap:139
seq: _12_43_108
13:47:3115.11time_gap:0 id_gap:240
14:50:1514.86time_gap:0 id_gap:187
seq: _38_42_22
09:55:1015.13time_gap:0 id_gap:31
14:50:0414.85time_gap:0 id_gap:225
seq: _24_59_42
09:55:1015.11time_gap:0
14:34:1614.94time_gap:0
seq: _103_51_52
09:50:5514.97time_gap:0
14:06:3315.12time_gap:0 id_gap:134
seq: _58_61_14
09:55:5515.07time_gap:0 id_gap:137
10:17:0715.15time_gap:0 id_gap:11
seq: _174_174
11:24:0715.1time_gap:0 id_gap:174
11:24:0715.11time_gap:0 id_gap:123
13:13:0515.09time_gap:0 id_gap:97
13:46:0214.97time_gap:0 id_gap:28
------卖出------

sell seq: _16_17_16_14_15_16_15_16_13_12_15
13:50:1115.1time_gap:0
13:54:0115.08time_gap:0
sell seq: _19_12_12_20_11_16_16_13_19_13_19
13:20:2015.09time_gap:0
13:47:4315.13time_gap:0
sell seq: _18_15_15_16_17_24_14_14_19_11_13
14:07:1715.15time_gap:0
14:07:1715.15time_gap:0
sell seq: _13_15_12_11_11_15_11_11_12_11
13:00:0015.17time_gap:0 id_gap:51
13:00:4615.12time_gap:0 id_gap:120
sell seq: _11_22_16_13_19_45
11:02:3215.06time_gap:0 id_gap:28
13:55:5415.05time_gap:0 id_gap:58
sell seq: _11_21_29_16_23
09:54:5815.03time_gap:0 id_gap:97
13:00:0715.16time_gap:0 id_gap:160
sell seq: _23_28_30_34_28
10:40:0115.06time_gap:0 id_gap:14
10:40:0115.06time_gap:0 id_gap:21
sell seq: _12_55_14_14_12
09:59:1715.1time_gap:0 id_gap:46
10:30:0015.09time_gap:0 id_gap:17
sell seq: _35_35_26_24
11:22:0115.04time_gap:0 id_gap:94
14:31:3615.03time_gap:0 id_gap:69
sell seq: _48_20_39
09:31:0414.49time_gap:0 id_gap:270
10:42:5014.98time_gap:0 id_gap:244
sell seq: _82_33
................................................................... (total: 43)

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:263 regularGap 350.3700000000008


seq: _25_28_25_29_25_78_281_32_108
14:34:534.49time_gap:0 id_gap:44
14:34:534.49time_gap:0 id_gap:13
seq: _86_154_79_33
10:30:194.41time_gap:0
10:30:194.4time_gap:0 id_gap:27
seq: _79_33_100_287
10:30:194.4time_gap:0
10:30:194.42time_gap:0
seq: _499_499_499
10:30:174.39time_gap:0 id_gap:87
14:34:514.46time_gap:0 id_gap:46
seq: _499_499
10:30:174.37time_gap:0 id_gap:31
10:30:174.37time_gap:0 id_gap:286
10:30:174.35time_gap:0 id_gap:34
10:30:174.34time_gap:0 id_gap:128
10:30:174.39time_gap:0
13:40:254.46time_gap:0 id_gap:31
14:34:514.43time_gap:0 id_gap:127
14:34:514.47time_gap:0 id_gap:169
------卖出------

sell seq: _37_27_25_38_33_36_37_33_36_36_27
14:56:034.48time_gap:0
14:56:034.48time_gap:0
sell seq: _92_90_70_92
10:30:234.41time_gap:1
14:31:494.4time_gap:0
sell seq: _27_30_25_499
11:29:184.41time_gap:0 id_gap:11
14:20:194.42time_gap:0
sell seq: _121_152_133
10:38:024.44time_gap:0 id_gap:323
14:31:184.4time_gap:0
sell seq: _172_147_499
10:48:154.41time_gap:0 id_gap:31
14:55:044.49time_gap:0 id_gap:60
sell seq: _499_499_499
14:38:504.48time_gap:0 id_gap:30
14:39:224.46time_gap:0 id_gap:46
14:43:504.45time_gap:0 id_gap:36
sell seq: _41_499_500
13:25:484.49time_gap:0 id_gap:328
13:26:084.47time_gap:1 id_gap:185
sell seq: _499_499
10:49:154.4time_gap:0 id_gap:31
10:55:274.38time_gap:0 id_gap:23
10:57:284.38time_gap:0 id_gap:26
10:58:054.36time_gap:0 id_gap:27
13:51:304.44time_gap:0 id_gap:41
14:29:164.42time_gap:0 id_gap:45
14:30:414.41time_gap:0 id_gap:106
14:54:564.48time_gap:0 id_gap:58

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:259 regularGap 421.0


seq: _13_13_13_13_13_13_13_13_13_11_13
09:32:2720.8time_gap:1 id_gap:40
09:32:3020.8time_gap:1 id_gap:33
seq: _23_13_11_51
13:06:1421.07time_gap:0 id_gap:269
13:39:0320.84time_gap:0
seq: _35_17_14_11
09:39:0220.75time_gap:0 id_gap:94
13:31:1820.88time_gap:0 id_gap:200
seq: _50_17_52
14:38:5420.67time_gap:0 id_gap:171
14:45:0320.6time_gap:0 id_gap:402
seq: _26_27_28
13:36:0020.88time_gap:0 id_gap:349
14:39:3020.67time_gap:0
seq: _33_26_29
11:27:0420.96time_gap:0 id_gap:130
13:24:3920.93time_gap:0 id_gap:32
seq: _50_62_22
10:52:0420.74time_gap:1 id_gap:319
13:49:5320.85time_gap:0 id_gap:90
seq: _38_38
09:32:3520.8time_gap:0 id_gap:24
09:43:4620.74time_gap:0 id_gap:87
14:38:1120.66time_gap:0 id_gap:108
------卖出------

sell seq: _25_13_30_12_14_12_12_12
09:34:5120.78time_gap:0 id_gap:158
09:52:2720.7time_gap:0 id_gap:40
sell seq: _15_14_12_18_15_17_15
13:19:0620.92time_gap:0 id_gap:56
14:31:3620.7time_gap:0 id_gap:338
sell seq: _19_32_18_11
09:52:3020.7time_gap:0 id_gap:42
14:54:1320.61time_gap:0 id_gap:82
sell seq: _31_29_15_29
09:52:3020.7time_gap:0 id_gap:14
14:56:5720.64time_gap:0
sell seq: _23_22_28
09:50:0320.77time_gap:0
14:47:4520.57time_gap:0
sell seq: _12_54_14
13:07:2621.03time_gap:0 id_gap:28
14:52:0920.59time_gap:0 id_gap:33
sell seq: _25_26_31
09:50:0420.76time_gap:1 id_gap:89
14:56:5920.64time_gap:0
sell seq: _46_46_46
09:30:5620.68time_gap:0 id_gap:209
09:30:5620.68time_gap:0 id_gap:219

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:257 regularGap 1000


seq: _12_15_11_18_14
10:40:5926.38time_gap:0 id_gap:58
14:33:2526.41time_gap:0 id_gap:14
seq: _14_11_18_39
09:30:3425.9time_gap:0 id_gap:21
10:21:1226.27time_gap:0 id_gap:10
seq: _44_27_66_71
09:31:4126.55time_gap:0 id_gap:306
10:56:4427.02time_gap:0 id_gap:44
seq: _15_11_18_14
10:56:1326.51time_gap:3 id_gap:52
11:09:0726.87time_gap:0
seq: _19_97_82
09:30:3725.95time_gap:0 id_gap:12
10:40:5826.32time_gap:0 id_gap:11
seq: _22_31_22
10:17:4025.99time_gap:0
10:20:4426.23time_gap:0 id_gap:158
seq: _13_11_39
10:18:4126.0time_gap:1 id_gap:835
10:20:4126.24time_gap:0 id_gap:170
seq: _13_32_18
09:58:5725.67time_gap:3
11:09:1526.87time_gap:1
seq: _21_33_11
10:06:0325.65time_gap:0 id_gap:45
11:01:3126.66time_gap:0 id_gap:14
seq: _11_36_14
10:24:3026.21time_gap:0
10:46:4626.46time_gap:0 id_gap:144
seq: _48_30_49
10:21:1226.28time_gap:0 id_gap:23
10:40:5826.35time_gap:0
seq: _14_35_19
10:21:1226.29time_gap:0 id_gap:58
13:24:1326.71time_gap:0 id_gap:23
seq: _11_37_41
10:40:5826.36time_gap:0 id_gap:208
14:44:3426.4time_gap:0 id_gap:602
seq: _11_53
10:16:2125.87time_gap:1 id_gap:885
10:25:4126.27time_gap:0
10:37:0226.24time_gap:0
seq: _37_24
09:30:4625.98time_gap:0 id_gap:117
10:07:2625.71time_gap:0
10:21:3126.32time_gap:0 id_gap:719
seq: _11_47
09:32:4126.02time_gap:0 id_gap:140
10:45:0026.45time_gap:1
11:09:0726.87time_gap:0 id_gap:18
14:55:5926.39time_gap:0
seq: _33_33
10:05:1925.6time_gap:0 id_gap:22
10:24:3926.21time_gap:0 id_gap:17
11:03:0726.74time_gap:0
seq: _11_76
10:34:5026.31time_gap:1 id_gap:20
10:40:5826.35time_gap:0
14:04:1926.44time_gap:0 id_gap:435
------卖出------

sell seq: _12_13_18_13_14_15
10:12:0125.8time_gap:0 id_gap:809
14:45:1826.35time_gap:0 id_gap:12
sell seq: _22_11_11_15_11_17
09:50:2825.75time_gap:0 id_gap:24
13:55:2326.55time_gap:0 id_gap:50
sell seq: _11_14_13_14_14_13
10:21:1326.28time_gap:0 id_gap:199
14:39:4226.47time_gap:3
sell seq: _19_21_26_29_28_22
10:54:5526.47time_gap:0 id_gap:17
13:15:2526.6time_gap:0 id_gap:32
sell seq: _12_12_22_15_16
09:42:2825.75time_gap:0 id_gap:249
10:06:4225.72time_gap:0 id_gap:375
sell seq: _14_21_16_18_23
09:55:0525.68time_gap:0 id_gap:958
10:49:4726.39time_gap:1 id_gap:25
sell seq: _23_13_18_11_35
14:26:3926.22time_gap:0
14:40:1826.44time_gap:1 id_gap:536
sell seq: _15_22_16_15_16
14:49:5126.3time_gap:0
14:51:3226.33time_gap:3
sell seq: _22_12_18_22_12
13:37:2226.66time_gap:0 id_gap:112
14:40:4426.4time_gap:1 id_gap:926
sell seq: _21_77_46_26_11
10:44:5526.47time_gap:0 id_gap:970
11:00:4226.6time_gap:1 id_gap:959
sell seq: _18_13_14_15
10:06:0325.66time_gap:1 id_gap:944
14:41:1026.38time_gap:0 id_gap:16
sell seq: _24_22_34_28
10:06:2225.68time_gap:0 id_gap:730
10:10:3425.85time_gap:0 id_gap:545
sell seq: _20_18_12_16
................................................................... (total: 133)

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益
流通市值:66亿
score:255 regularGap 1000


seq: _39_219_89
09:50:457.13time_gap:0 id_gap:75
09:52:137.16time_gap:0 id_gap:78
seq: _39_89_218
09:51:427.16time_gap:0 id_gap:72
09:52:417.15time_gap:0 id_gap:69
09:53:127.15time_gap:0 id_gap:36
09:54:137.15time_gap:0 id_gap:28
09:54:427.15time_gap:3 id_gap:70

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:254 regularGap 175.0


seq: _18_11_18_12_18_13_11_15_12_19_18
09:48:129.1time_gap:0 id_gap:44
09:55:179.14time_gap:0
seq: _18_18_23_15_23_25_24_24_14
09:30:039.05time_gap:0 id_gap:29
14:56:429.1time_gap:0
seq: _105_109_24_205_56
14:56:419.09time_gap:0 id_gap:10
14:56:419.09time_gap:0 id_gap:11
seq: _62_45_57
09:30:319.21time_gap:0 id_gap:20
10:29:599.48time_gap:0
seq: _148_148
09:30:419.23time_gap:1 id_gap:83
09:30:479.18time_gap:1 id_gap:47
09:30:519.15time_gap:0 id_gap:47
------卖出------

sell seq: _17_19_11_18_20_16_14_20_13_12_12
09:46:339.09time_gap:1 id_gap:54
11:10:489.34time_gap:0 id_gap:85
sell seq: _17_19_11_18_11_17_18_18_11_16_13
11:10:489.33time_gap:0
11:10:489.34time_gap:0
sell seq: _18_18_18_18_19_19_19_19_19
11:06:529.37time_gap:0 id_gap:54
13:20:369.25time_gap:0 id_gap:107
sell seq: _169_114_13_15_13_12_18_12
10:42:599.44time_gap:0
10:46:129.45time_gap:0
sell seq: _133_12_13_12_13
11:04:009.41time_gap:0 id_gap:12
11:21:199.41time_gap:0
sell seq: _47_91_32
14:02:529.09time_gap:0 id_gap:58
14:23:449.1time_gap:0
sell seq: _499_499
09:57:099.07time_gap:0 id_gap:117
10:21:529.3time_gap:0 id_gap:49
10:36:489.4time_gap:0 id_gap:54
10:36:489.41time_gap:0 id_gap:95
sell seq: _11_154
09:32:079.18time_gap:0 id_gap:115
09:34:449.45time_gap:0
10:22:579.29time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:251 regularGap 1000


seq: _16_25_12_26_22_13_25_13_15
13:05:0511.3time_gap:0
13:05:0511.3time_gap:0
seq: _19_19_18_18_19_19_13_15
10:08:5711.08time_gap:0 id_gap:150
10:52:1311.24time_gap:0 id_gap:104
seq: _16_11_11_11_21_437_12
10:11:3611.18time_gap:0 id_gap:159
10:37:0011.22time_gap:1 id_gap:22
seq: _26_27_28_33_21
10:53:0411.26time_gap:0
11:25:3411.28time_gap:0
seq: _36_30_38_41
11:12:4411.28time_gap:0
11:23:4311.26time_gap:0
seq: _60_61_87
13:05:0411.3time_gap:0 id_gap:63
13:09:0611.26time_gap:0 id_gap:30
------卖出------

sell seq: _27_20_52_27_13_14_16
09:44:3010.89time_gap:0 id_gap:488
14:26:0211.17time_gap:0 id_gap:332
sell seq: _22_180_16
09:30:0110.83time_gap:0 id_gap:17
09:36:1410.87time_gap:0 id_gap:333

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:247 regularGap 957.0


seq: _14_12_11_34_15
10:04:5317.86time_gap:0
10:46:0417.98time_gap:0 id_gap:126
seq: _15_16_11_23_22
14:48:0418.14time_gap:0 id_gap:654
14:48:0518.15time_gap:0 id_gap:32
seq: _11_19_23_18_22
11:03:5618.48time_gap:0 id_gap:418
14:34:1618.15time_gap:1 id_gap:318
seq: _16_20_17_21_17
14:48:0518.15time_gap:0 id_gap:46
14:51:0318.18time_gap:0 id_gap:10
seq: _120_30_14_11
11:03:2918.51time_gap:1 id_gap:160
11:08:4918.57time_gap:0 id_gap:955
seq: _30_48_23
09:30:4917.78time_gap:0 id_gap:25
10:50:1917.94time_gap:0 id_gap:12
seq: _29_49_33
09:56:1917.77time_gap:0
09:56:1917.77time_gap:0
seq: _27_17_45
10:01:4217.9time_gap:1 id_gap:790
10:06:0817.93time_gap:0
seq: _67_26_18
09:30:1917.65time_gap:1 id_gap:482
10:05:0917.88time_gap:1 id_gap:450
seq: _43_20_34
09:32:2917.84time_gap:0 id_gap:894
14:34:5518.16time_gap:0 id_gap:547
seq: _48_30_44
09:31:3417.72time_gap:0 id_gap:225
11:07:3518.72time_gap:1 id_gap:851
seq: _13_17_62
09:53:4417.72time_gap:0 id_gap:76
10:50:1917.94time_gap:0 id_gap:68
seq: _19_48_53
10:41:2917.98time_gap:3
11:03:3918.55time_gap:0 id_gap:16
seq: _22_30_38
14:51:2918.15time_gap:0 id_gap:926
14:52:2418.22time_gap:0 id_gap:881
seq: _33_32_20
11:10:1218.57time_gap:0
14:07:5118.39time_gap:1 id_gap:516
seq: _77_11_14
11:03:3918.55time_gap:0 id_gap:21
11:03:3918.55time_gap:0 id_gap:95
seq: _46_54
09:42:0917.96time_gap:0 id_gap:891
10:15:4917.95time_gap:0 id_gap:30
11:03:3818.56time_gap:0
seq: _21_66
10:41:2817.98time_gap:0
14:48:0518.15time_gap:0
14:54:2218.4time_gap:0 id_gap:16
------卖出------

sell seq: _37_17_16_11_12
09:45:2817.9time_gap:0 id_gap:18
09:50:4017.8time_gap:0
sell seq: _11_14_24_40
11:05:4518.52time_gap:1 id_gap:131
11:18:4318.59time_gap:0 id_gap:13
sell seq: _34_29_27
09:50:4217.8time_gap:0
10:40:0218.03time_gap:0 id_gap:83
sell seq: _27_38_24
09:30:0817.73time_gap:0 id_gap:272
11:06:5218.63time_gap:0
sell seq: _96_12_17
09:52:0717.78time_gap:0 id_gap:312
11:07:3818.7time_gap:0 id_gap:570
sell seq: _30_16_48
09:31:0017.84time_gap:1 id_gap:182
13:00:1418.67time_gap:0 id_gap:36
sell seq: _33_107_13
09:36:4717.91time_gap:0 id_gap:25
11:07:3018.74time_gap:1 id_gap:449
sell seq: _17_16_60
10:09:4317.99time_gap:0
11:07:4918.71time_gap:0 id_gap:136
sell seq: _15_13_66
11:05:5218.52time_gap:1 id_gap:90
11:10:2618.54time_gap:0 id_gap:264
sell seq: _47_47
09:30:0017.74time_gap:0 id_gap:79
09:52:0717.78time_gap:0
11:07:0018.6time_gap:0 id_gap:10
sell seq: _11_87
10:48:1617.9time_gap:0
11:06:5218.63time_gap:0
13:37:2918.35time_gap:1 id_gap:889
sell seq: _73_11
................................................................... (total: 32)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:243 regularGap 20


seq: _11_12_11_12_13_22_11_12_255
09:43:4011.4time_gap:0
09:43:4111.39time_gap:1 id_gap:11
seq: _21_17_19_28_21_13_21
09:31:1210.92time_gap:0
09:31:3110.98time_gap:1
seq: _16_36_23_28_14_22
09:31:3110.97time_gap:0
09:43:1611.3time_gap:0
seq: _21_180_97_50
09:42:0711.12time_gap:0 id_gap:20
09:42:0711.13time_gap:0
seq: _92_92
09:30:0411.07time_gap:0
09:30:0411.02time_gap:0
09:30:1011.02time_gap:1
09:30:1111.02time_gap:0
09:30:1111.02time_gap:0
09:30:1210.99time_gap:0
------卖出------

sell seq: _13_11_15_13_15_11_12_15_11_13_14
09:45:4011.88time_gap:0 id_gap:12
09:45:4011.88time_gap:0
09:45:4011.88time_gap:0
sell seq: _32_32_32_29_32_32_20
09:46:0211.88time_gap:0
09:46:0211.88time_gap:0
sell seq: _25_25_26_26_26
09:45:4111.88time_gap:0 id_gap:14
09:45:4111.88time_gap:0
sell seq: _183_107_329_385_172
09:48:1912.1time_gap:1
09:48:4612.1time_gap:1
sell seq: _29_27_213_253
09:38:3011.17time_gap:1 id_gap:11
09:39:5911.34time_gap:0
sell seq: _104_104_107_107
09:45:4211.88time_gap:0
09:45:4211.88time_gap:0 id_gap:10
sell seq: _92_21_51
09:41:4511.04time_gap:0
09:41:4711.05time_gap:0
sell seq: _89_367_194
09:35:3210.81time_gap:0
09:35:3510.89time_gap:1
sell seq: _98_93_20
09:41:4711.07time_gap:0
09:41:4811.07time_gap:0
sell seq: _23_84_31
09:38:1711.19time_gap:0
09:48:4712.09time_gap:0
sell seq: _74_74
09:45:5011.88time_gap:0
09:46:0211.88time_gap:0
09:46:0211.88time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:243 regularGap 398.0


seq: _13_37_20_31
09:52:0952.15time_gap:0 id_gap:105
09:52:1652.2time_gap:0 id_gap:114
10:09:3152.03time_gap:0 id_gap:53
seq: _13_14_10
13:08:0450.27time_gap:0 id_gap:35
13:39:2550.28time_gap:0 id_gap:10
seq: _17_15_13
10:21:3451.46time_gap:0 id_gap:72
14:54:0450.2time_gap:0 id_gap:20
seq: _12_12_10
10:02:3152.31time_gap:1 id_gap:177
10:02:5452.64time_gap:0 id_gap:93
seq: _32_13
10:02:2952.29time_gap:0
10:45:3552.12time_gap:0
14:48:2250.07time_gap:0
seq: _28_28
14:07:2950.5time_gap:0
14:18:5550.5time_gap:0 id_gap:304
14:30:1050.35time_gap:0
seq: _28_18
11:27:1151.06time_gap:0
13:02:3550.97time_gap:0
14:55:0050.16time_gap:0
seq: _12_22
13:13:0650.23time_gap:0 id_gap:82
14:23:1750.51time_gap:0
14:56:4550.32time_gap:0
seq: _13_24
09:34:3750.79time_gap:0 id_gap:179
13:50:4750.73time_gap:0
14:21:3250.48time_gap:0
seq: _22_22
10:11:1351.64time_gap:0 id_gap:28
10:51:5751.29time_gap:0 id_gap:97
11:14:0551.5time_gap:0
14:07:1750.5time_gap:0 id_gap:126
seq: _17_14
09:49:0252.47time_gap:0 id_gap:13
09:53:0452.19time_gap:0 id_gap:154
13:01:2450.77time_gap:0
13:50:5050.76time_gap:0
14:15:5650.6time_gap:0
seq: _12_18
10:03:5252.11time_gap:0
10:51:4151.22time_gap:0
11:00:0951.75time_gap:0
11:19:4551.11time_gap:0
11:22:1551.02time_gap:0
13:04:3750.88time_gap:0
14:40:2950.36time_gap:0
seq: _14_21
09:52:3852.2time_gap:0 id_gap:137
11:09:0451.37time_gap:0 id_gap:40
13:01:1150.83time_gap:0
seq: _12_61
10:02:4052.4time_gap:0 id_gap:15
10:29:0451.56time_gap:0
11:17:0551.26time_gap:0
seq: _11_36
09:59:4952.09time_gap:0
11:02:3751.7time_gap:0
11:09:4451.61time_gap:0
------卖出------

sell seq: _11_13_12
10:01:2752.25time_gap:1
10:06:0251.96time_gap:0 id_gap:30
14:41:5250.31time_gap:0 id_gap:50
sell seq: _16_12_10
10:07:4751.78time_gap:0 id_gap:115
13:06:0750.89time_gap:0 id_gap:40
sell seq: _14_13_20
10:02:0952.3time_gap:0 id_gap:30
10:10:3851.78time_gap:0
11:02:0451.73time_gap:0
sell seq: _13_11_16
10:06:2252.02time_gap:0 id_gap:268
10:10:3851.81time_gap:0
sell seq: _16_14
10:57:5351.45time_gap:0
11:09:0551.42time_gap:0
14:50:0150.01time_gap:0
sell seq: _19_19
09:33:2250.69time_gap:0 id_gap:160
13:06:4350.5time_gap:0 id_gap:11
13:07:1650.49time_gap:0 id_gap:231
13:08:1650.27time_gap:0 id_gap:17
sell seq: _23_11
09:34:0050.69time_gap:0
14:22:1850.48time_gap:0
14:33:1450.32time_gap:0
sell seq: _21_11
10:09:4651.9time_gap:0
13:51:1950.78time_gap:0 id_gap:20
14:56:4550.22time_gap:0
sell seq: _12_29
................................................................... (total: 55)

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:239 regularGap 1000


seq: _15_18_9
09:32:2457.4time_gap:0
10:49:2460.1time_gap:0 id_gap:34
11:19:3361.19time_gap:0 id_gap:80
seq: _10_12_9
09:32:4957.65time_gap:1 id_gap:312
11:19:1461.24time_gap:0
seq: _22_12
09:30:0857.0time_gap:0
11:10:2960.63time_gap:0
13:34:3360.16time_gap:0
14:29:0559.8time_gap:0
14:42:3959.48time_gap:0
seq: _18_9
09:38:4458.44time_gap:0
13:02:0561.31time_gap:0
14:24:1759.85time_gap:0
14:40:4759.5time_gap:0
14:49:5959.13time_gap:0
seq: _19_13
09:32:2657.5time_gap:0
09:36:3758.14time_gap:0 id_gap:20
10:01:1158.49time_gap:0
10:56:2560.29time_gap:0
13:02:3861.34time_gap:0 id_gap:86
14:31:5759.65time_gap:0
14:43:2859.44time_gap:0
seq: _18_12
09:42:1658.39time_gap:0
09:47:5159.06time_gap:0
11:07:0560.45time_gap:0 id_gap:11
13:15:2860.14time_gap:0 id_gap:85
13:29:2960.28time_gap:0
14:30:3159.77time_gap:0
14:55:5759.36time_gap:0
seq: _16_24
09:37:3658.18time_gap:0 id_gap:35
13:01:5761.3time_gap:0
13:24:1160.35time_gap:0
seq: _16_21
10:09:4659.02time_gap:0
10:33:4659.97time_gap:0
10:52:0660.25time_gap:0 id_gap:17
13:04:4361.05time_gap:0
seq: _13_16
10:52:2360.5time_gap:1 id_gap:463
13:21:1160.4time_gap:0
13:48:2059.73time_gap:0
seq: _26_13
11:11:3760.62time_gap:0
14:07:0459.74time_gap:0
14:41:2759.62time_gap:0
------卖出------

sell seq: _10_16_9
10:03:2358.6time_gap:0
14:23:1659.84time_gap:0 id_gap:20
sell seq: _18_11
09:30:4656.79time_gap:0
09:46:2458.98time_gap:0
09:54:1958.36time_gap:0
09:55:0158.28time_gap:0
10:04:0058.63time_gap:0
14:31:5759.65time_gap:0
14:40:4759.5time_gap:0
sell seq: _11_17
13:26:1060.19time_gap:0
13:41:2559.83time_gap:0 id_gap:45
14:42:1459.55time_gap:0
14:56:4759.29time_gap:0
sell seq: _14_13
09:53:1658.47time_gap:0
09:59:0458.69time_gap:0
13:20:5060.34time_gap:0
sell seq: _16_19
10:50:5960.17time_gap:0 id_gap:34
11:27:2561.19time_gap:0
11:29:3261.32time_gap:0
13:06:2860.96time_gap:0 id_gap:27
sell seq: _37_63
11:18:1861.44time_gap:0 id_gap:12
11:18:2261.41time_gap:0 id_gap:14
11:18:3461.4time_gap:0 id_gap:16

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:238 regularGap 808.0186400000002


seq: _56_134_42_64_46_158
09:49:4916.2time_gap:1 id_gap:468
09:49:5716.2time_gap:1 id_gap:788
seq: _64_56_134_158_42_46
09:50:2816.15time_gap:3 id_gap:709
09:51:4216.15time_gap:1 id_gap:639
seq: _15_12_12_17_40
10:37:1216.22time_gap:0
10:40:4016.15time_gap:0 id_gap:122
seq: _42_20_13_30
09:30:0016.31time_gap:0 id_gap:42
13:49:2916.21time_gap:0 id_gap:24
seq: _64_157_46_134
09:50:1716.2time_gap:0 id_gap:74
09:50:4916.2time_gap:0 id_gap:232
seq: _18_37_37_37
09:39:2316.1time_gap:0
09:39:3316.11time_gap:1 id_gap:22
seq: _33_37_27
10:40:5016.15time_gap:0
13:18:3616.26time_gap:0 id_gap:54
seq: _194_147_159
11:22:1316.35time_gap:1 id_gap:324
11:22:1716.4time_gap:1 id_gap:617
11:22:1916.4time_gap:1 id_gap:448
seq: _98_11_13
10:32:4616.18time_gap:0 id_gap:357
14:45:2115.91time_gap:1 id_gap:67
seq: _225_18_20
10:40:5016.15time_gap:0 id_gap:15
14:31:0916.02time_gap:0 id_gap:20
seq: _129_18
11:04:5716.3time_gap:0 id_gap:25
11:20:2516.31time_gap:0
13:26:2716.25time_gap:0 id_gap:16
------卖出------

sell seq: _27_11_11_18_19_18_12_29
14:00:3716.15time_gap:0 id_gap:30
14:02:0216.12time_gap:0 id_gap:15
sell seq: _19_17_11_27_29
13:58:4116.17time_gap:1 id_gap:63
14:01:0616.15time_gap:0 id_gap:68
sell seq: _86_15_18
09:48:3616.1time_gap:0 id_gap:23
14:31:5116.0time_gap:0
sell seq: _42_51_49
14:32:2516.0time_gap:0 id_gap:512
14:47:2315.85time_gap:0
sell seq: _48_29_45
09:38:4816.1time_gap:0 id_gap:10
14:24:3216.12time_gap:0 id_gap:93
sell seq: _37_32_39
09:39:2316.1time_gap:0
14:48:0915.85time_gap:0 id_gap:217
sell seq: _35_49_51
09:40:1016.09time_gap:0
09:44:1116.08time_gap:0 id_gap:782
09:44:2516.07time_gap:0
14:45:2315.9time_gap:0 id_gap:383
sell seq: _69_69_13
11:22:1716.35time_gap:0 id_gap:10
11:22:1716.35time_gap:1 id_gap:12
sell seq: _42_21_44
11:10:3116.31time_gap:0
14:23:3716.16time_gap:0 id_gap:73
sell seq: _41_42_31
09:50:0516.15time_gap:0
14:23:3216.15time_gap:0
sell seq: _62_62
................................................................... (total: 31)

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:236 regularGap 20


seq: _13_12_12_11_15_12
13:13:4621.28time_gap:0
13:15:1421.31time_gap:0 id_gap:10
seq: _35_12_17_11_13
09:51:3419.87time_gap:1 id_gap:16
13:12:3321.42time_gap:0
seq: _19_15_12_13_18
09:52:5419.76time_gap:1
14:42:5521.41time_gap:1
seq: _11_17_18_15_21
10:56:1120.51time_gap:0
13:54:0521.85time_gap:0
seq: _16_23_20_22
11:00:3120.51time_gap:0 id_gap:15
11:00:3120.51time_gap:0
14:29:0621.54time_gap:0
seq: _27_22_36
09:33:2620.15time_gap:0
11:09:0420.59time_gap:0
seq: _51_17_16
09:30:5720.17time_gap:1
11:29:3220.54time_gap:0
seq: _48_50_94
13:03:5021.26time_gap:0
13:03:5021.26time_gap:0
------卖出------

sell seq: _20_15_13_11_12
13:22:1521.53time_gap:1 id_gap:14
14:45:4221.43time_gap:0 id_gap:19
sell seq: _21_25_22_15
09:41:0720.03time_gap:0 id_gap:11
14:26:4321.66time_gap:0 id_gap:10
sell seq: _19_19_16_22
13:02:1221.06time_gap:0
14:26:4321.66time_gap:0 id_gap:10
sell seq: _14_21_13_24
13:50:0622.12time_gap:1
14:45:0621.41time_gap:0 id_gap:14
sell seq: _34_23_26
09:40:0820.11time_gap:0
13:44:2322.04time_gap:0 id_gap:10
sell seq: _32_37_39
09:56:0619.8time_gap:0
13:44:2322.04time_gap:0 id_gap:20
sell seq: _14_44_23
10:13:2720.39time_gap:3 id_gap:19
13:42:0021.85time_gap:0
sell seq: _36_21_20
13:01:4420.95time_gap:0 id_gap:13
14:51:1921.44time_gap:3
sell seq: _18_32_19
13:28:3122.28time_gap:1 id_gap:14
13:36:3321.78time_gap:0
sell seq: _69_11
09:55:5519.79time_gap:0 id_gap:19
10:01:5320.16time_gap:0
10:47:1720.53time_gap:0
sell seq: _14_83
09:41:4020.0time_gap:0 id_gap:10
10:12:0920.39time_gap:1
13:00:3420.71time_gap:1
sell seq: _53_24
................................................................... (total: 28)

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:232 regularGap 564.4722750000001


seq: _13_13_13_13_14_14_14_14
10:19:2016.5time_gap:0 id_gap:104
10:19:2016.5time_gap:0 id_gap:402
seq: _23_23_26_25_24_19
11:24:1116.7time_gap:0
11:24:1116.7time_gap:0 id_gap:18
seq: _20_32_28_21
09:30:3116.42time_gap:0 id_gap:439
09:56:0016.57time_gap:0 id_gap:170
seq: _50_34_35_23
09:30:3416.42time_gap:0 id_gap:36
09:34:1616.46time_gap:0
seq: _44_15_25_17
09:55:0016.58time_gap:0
14:35:0016.55time_gap:0 id_gap:36
seq: _32_41_38
09:30:1616.41time_gap:0 id_gap:63
13:34:4917.02time_gap:0 id_gap:101
seq: _52_26_33
09:30:2716.36time_gap:0
09:55:0016.58time_gap:0 id_gap:75
seq: _18_70_31
09:34:1616.46time_gap:0 id_gap:48
10:56:0716.7time_gap:0
seq: _37_37_24
09:35:0916.6time_gap:0 id_gap:159
13:16:5816.8time_gap:0 id_gap:32
seq: _57_13_28
09:39:2416.64time_gap:0 id_gap:113
09:40:3716.71time_gap:0 id_gap:54
seq: _47_54
09:30:2216.4time_gap:0 id_gap:14
10:54:3516.66time_gap:0 id_gap:236
10:56:0716.69time_gap:0 id_gap:18
seq: _38_56
09:47:0016.64time_gap:0
10:18:4516.51time_gap:0
10:28:0416.49time_gap:0
------卖出------

sell seq: _13_14_12_11_23_13_14
13:24:1017.0time_gap:0
13:24:1017.0time_gap:0
sell seq: _30_33_11_17
09:44:0316.71time_gap:0 id_gap:42
09:56:1316.7time_gap:0 id_gap:10
sell seq: _34_23_35
09:31:1016.67time_gap:0
09:35:2516.6time_gap:1
10:10:1316.68time_gap:0 id_gap:20
sell seq: _51_33_13
09:36:1616.61time_gap:0 id_gap:17
09:53:5716.57time_gap:0
sell seq: _59_55_11
09:31:3616.83time_gap:0 id_gap:128
13:23:0816.94time_gap:0 id_gap:43
sell seq: _54_54
09:34:3416.53time_gap:0 id_gap:18
09:34:3416.53time_gap:0
09:34:3716.53time_gap:0
sell seq: _13_146
09:50:4716.61time_gap:0 id_gap:486
13:24:0917.04time_gap:0
13:24:1017.0time_gap:0 id_gap:384

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:232 regularGap 318.0


seq: _16_28_20_21_15_23_15
10:11:3019.35time_gap:0 id_gap:164
10:46:0419.49time_gap:0
seq: _14_13_11_14_15_12
09:30:5419.98time_gap:0 id_gap:106
09:31:3119.94time_gap:1
seq: _17_22_14_48
09:30:1019.58time_gap:0 id_gap:76
10:45:3019.47time_gap:1 id_gap:10
seq: _36_16_23_17
13:21:0319.82time_gap:0 id_gap:109
14:13:3319.71time_gap:0 id_gap:247
seq: _18_34_33
09:30:0519.52time_gap:0
10:25:4419.46time_gap:1 id_gap:165
seq: _34_16_27
14:51:0419.46time_gap:0 id_gap:117
14:55:0419.51time_gap:0 id_gap:105
seq: _27_41_30
10:48:3019.5time_gap:0
11:15:4619.89time_gap:0 id_gap:13
13:12:2819.66time_gap:0
seq: _35_32_41
09:30:1319.63time_gap:0
09:42:5019.62time_gap:0 id_gap:12
seq: _24_40_37
13:09:0419.73time_gap:0 id_gap:50
13:09:0419.74time_gap:0 id_gap:54
seq: _34_25_38
10:04:0019.48time_gap:1 id_gap:114
10:15:1619.35time_gap:0 id_gap:11
seq: _43_42
09:38:3119.59time_gap:0
10:48:3019.5time_gap:0
11:05:0319.66time_gap:0 id_gap:85
13:12:2719.7time_gap:0
seq: _44_36
09:33:0419.68time_gap:0
10:11:3119.38time_gap:0 id_gap:170
14:02:2219.63time_gap:0 id_gap:25
------卖出------

sell seq: _16_16_17_17_17_17
13:21:1019.79time_gap:0 id_gap:163
13:21:1019.79time_gap:0 id_gap:120
sell seq: _11_18_21_13_15
10:14:0419.33time_gap:0 id_gap:154
11:14:5319.85time_gap:1
sell seq: _31_37_19_17
10:03:0619.5time_gap:0
13:04:5019.92time_gap:0
sell seq: _24_26_21_13
10:04:0419.46time_gap:0 id_gap:79
14:23:1319.71time_gap:0 id_gap:119
sell seq: _34_54_48
10:02:1719.59time_gap:1 id_gap:159
10:02:5519.55time_gap:0 id_gap:24
sell seq: _18_24_35
09:35:0119.57time_gap:0 id_gap:116
13:37:1619.78time_gap:0 id_gap:29
sell seq: _52_24_14
09:30:5319.98time_gap:0
10:23:2719.31time_gap:0 id_gap:63
sell seq: _24_78_12
09:30:5419.86time_gap:0 id_gap:292
11:17:5719.83time_gap:0
sell seq: _24_72
09:46:2919.86time_gap:0 id_gap:128
10:03:0619.5time_gap:0
14:40:0719.55time_gap:0 id_gap:51
sell seq: _28_78
09:38:5119.57time_gap:0 id_gap:59
10:07:4719.41time_gap:0 id_gap:10
13:04:4319.81time_gap:0 id_gap:14
sell seq: _58_58
................................................................... (total: 43)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:231 regularGap 149.0


seq: _18_12_19_12_20
09:35:3232.8time_gap:0 id_gap:144
14:06:5932.75time_gap:0 id_gap:33
seq: _20_17_14_22_29
09:37:0432.95time_gap:0 id_gap:89
09:38:0332.96time_gap:1 id_gap:137
seq: _19_20_22
09:30:4532.16time_gap:0 id_gap:43
09:35:3232.8time_gap:0 id_gap:12
13:01:1633.04time_gap:0
seq: _14_14_20
09:31:0232.21time_gap:0
14:48:3632.55time_gap:0 id_gap:39
seq: _18_12_19
13:00:4632.88time_gap:0 id_gap:22
14:06:2832.74time_gap:0 id_gap:21
seq: _14_18_18
09:45:0533.34time_gap:0 id_gap:11
09:51:0733.06time_gap:0 id_gap:57
10:12:5432.82time_gap:0 id_gap:55
seq: _19_23_16
09:38:1332.98time_gap:0 id_gap:10
13:01:1532.99time_gap:0 id_gap:35
seq: _17_24_24
09:35:3232.8time_gap:0
09:36:0332.91time_gap:0 id_gap:91
seq: _22_12_15
09:36:0732.9time_gap:1 id_gap:139
09:36:0932.9time_gap:0 id_gap:140
seq: _24_33
09:35:4632.87time_gap:0 id_gap:40
09:36:5432.91time_gap:0 id_gap:99
09:41:0433.03time_gap:0
seq: _33_33
09:44:0933.43time_gap:0
13:01:1833.05time_gap:0
13:01:2533.03time_gap:0
seq: _17_32
09:40:1632.93time_gap:0 id_gap:68
13:01:2533.03time_gap:0
13:01:3133.02time_gap:0
14:29:3032.73time_gap:0
seq: _29_22
09:36:0332.89time_gap:0
09:48:3333.16time_gap:0 id_gap:83
13:55:1232.86time_gap:0
seq: _28_26
09:36:0332.9time_gap:0
09:36:5132.89time_gap:0 id_gap:81
09:37:0432.94time_gap:0
13:01:1533.01time_gap:0 id_gap:142
------卖出------

sell seq: _12_12_12_14_12
09:44:5433.28time_gap:0 id_gap:117
10:08:5832.91time_gap:0 id_gap:129
sell seq: _12_11_11_15
09:44:5433.28time_gap:0 id_gap:91
10:24:1332.8time_gap:0 id_gap:114
sell seq: _14_14_14_17
09:45:2433.2time_gap:0 id_gap:80
09:57:3432.96time_gap:0
10:08:3732.92time_gap:0
sell seq: _14_14_14_12
09:41:4633.11time_gap:0 id_gap:93
10:08:3132.93time_gap:0 id_gap:102
sell seq: _18_11_17_15
09:57:0032.97time_gap:0
10:03:0632.94time_gap:0 id_gap:66
sell seq: _19_16_18
09:32:5132.41time_gap:0
09:48:5633.21time_gap:1 id_gap:11
10:08:5532.91time_gap:0 id_gap:10
sell seq: _19_21_11
09:41:2133.1time_gap:0 id_gap:14
09:57:1532.96time_gap:0 id_gap:20
13:37:2532.83time_gap:0
sell seq: _18_14_29
09:36:1132.9time_gap:1 id_gap:83
09:45:1333.28time_gap:0
sell seq: _24_17_20
09:36:3532.9time_gap:1
09:38:4133.03time_gap:0
sell seq: _13_14_27
09:38:3533.02time_gap:0 id_gap:49
09:52:5133.03time_gap:0
sell seq: _29_23
................................................................... (total: 32)

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:229 regularGap 599.2855999999997


seq: _11_11_13_13
10:33:3137.57time_gap:0 id_gap:22
10:51:1138.58time_gap:0 id_gap:53
14:37:5437.9time_gap:0 id_gap:12
seq: _12_14_20
09:36:2736.8time_gap:0 id_gap:385
09:45:1236.86time_gap:0 id_gap:49
10:33:3137.57time_gap:0 id_gap:52
10:45:0838.12time_gap:0
seq: _19_15_28
09:34:0036.54time_gap:0 id_gap:140
10:06:3737.7time_gap:0 id_gap:11
seq: _18_27
09:31:0036.72time_gap:0
09:35:5636.5time_gap:1 id_gap:23
10:50:0338.57time_gap:0
10:51:1238.58time_gap:0
11:04:1238.61time_gap:0
seq: _29_22
09:55:0737.38time_gap:0
10:33:3137.58time_gap:0
10:37:3637.97time_gap:1 id_gap:413
seq: _12_34
10:35:1937.99time_gap:0
13:30:4038.46time_gap:0 id_gap:485
13:37:0238.48time_gap:0
------卖出------

sell seq: _24_11_22
09:36:3136.82time_gap:0
09:58:4837.41time_gap:0
sell seq: _18_18_25
09:36:0936.58time_gap:0 id_gap:136
10:50:3738.48time_gap:0
sell seq: _18_12_11
09:58:4837.61time_gap:0
14:28:2838.14time_gap:0
sell seq: _14_13_20
11:13:5338.73time_gap:0
13:43:0638.38time_gap:0 id_gap:347
sell seq: _22_27
09:34:3036.51time_gap:0
11:14:4938.81time_gap:0
13:00:0638.68time_gap:0
13:36:5338.49time_gap:0
14:38:5137.9time_gap:0 id_gap:93
sell seq: _13_63
09:35:5036.49time_gap:0
09:55:0737.38time_gap:0
09:58:4237.37time_gap:0
sell seq: _36_73
09:36:4936.68time_gap:0
14:45:3937.8time_gap:0 id_gap:46
14:50:4337.68time_gap:0 id_gap:65
sell seq: _18_31
09:33:4836.54time_gap:0 id_gap:189
10:32:1637.6time_gap:0
14:52:0237.77time_gap:1

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:227 regularGap 1000


seq: _13_13_13_15_11
10:56:3632.29time_gap:0 id_gap:125
11:00:3632.36time_gap:0 id_gap:258
seq: _48_48_48_48
09:30:3731.72time_gap:1 id_gap:936
09:30:3831.72time_gap:1 id_gap:332
seq: _14_16_14_12
10:56:5732.3time_gap:0 id_gap:86
11:07:0432.37time_gap:0
seq: _26_20_24
10:06:0731.61time_gap:0 id_gap:142
14:32:5732.0time_gap:0 id_gap:690
seq: _21_21_11
09:48:3331.71time_gap:1 id_gap:937
14:52:0331.98time_gap:0 id_gap:50
seq: _24_15_18
10:00:4431.65time_gap:0 id_gap:91
13:05:4632.67time_gap:0
seq: _18_22_13
09:51:1031.47time_gap:1
13:39:1632.46time_gap:0 id_gap:417
seq: _26_12_17
10:08:5131.64time_gap:0
10:54:3832.18time_gap:0
seq: _19_14_14
11:21:0532.46time_gap:0 id_gap:107
11:24:1132.48time_gap:0 id_gap:244
seq: _17_23_12
11:28:0732.59time_gap:0 id_gap:52
13:08:5132.78time_gap:0 id_gap:10
seq: _32_11_13
13:05:0532.61time_gap:0
13:08:5232.8time_gap:0 id_gap:62
seq: _28_23
10:06:0531.61time_gap:0 id_gap:98
11:27:3532.57time_gap:1 id_gap:924
14:44:4232.0time_gap:0 id_gap:724
14:56:0332.07time_gap:0 id_gap:92
seq: _12_42
11:12:0432.42time_gap:0 id_gap:70
14:04:3432.16time_gap:0 id_gap:44
14:37:5732.58time_gap:0
14:49:0231.81time_gap:0
seq: _12_67
09:39:0231.8time_gap:0 id_gap:433
10:07:0331.7time_gap:0 id_gap:295
13:55:4632.37time_gap:0
14:26:2232.25time_gap:0
seq: _48_12
09:39:0231.78time_gap:0 id_gap:82
10:58:1132.3time_gap:0 id_gap:132
14:23:5432.32time_gap:0
seq: _38_13
10:25:3331.7time_gap:0 id_gap:234
10:54:4932.2time_gap:0 id_gap:13
13:49:3232.55time_gap:0
seq: _33_27
09:50:5431.46time_gap:0 id_gap:141
10:22:3931.62time_gap:0
10:35:4932.05time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:37:5132.4time_gap:0 id_gap:132
13:37:5132.4time_gap:1 id_gap:146
13:37:5232.4time_gap:0 id_gap:211
sell seq: _24_24_24_24_24_24_24_24
13:43:2932.45time_gap:0 id_gap:74
13:43:2932.45time_gap:0 id_gap:159
sell seq: _11_12_15_12_13_14
09:32:2932.04time_gap:1
13:45:4132.31time_gap:1 id_gap:652
sell seq: _26_18_12_17
10:12:4031.62time_gap:1
10:59:2732.47time_gap:0
sell seq: _29_29_29_29
13:44:0532.4time_gap:0 id_gap:185
13:44:0532.4time_gap:0 id_gap:92
sell seq: _22_22_19
09:34:5532.1time_gap:0
10:13:4631.62time_gap:1 id_gap:76
sell seq: _12_16_21
09:32:3232.03time_gap:0
13:10:3732.83time_gap:0
sell seq: _15_29_27
09:32:3931.97time_gap:0 id_gap:20
13:44:0532.4time_gap:0 id_gap:45
sell seq: _33_19
09:41:4531.67time_gap:0 id_gap:88
09:50:0431.6time_gap:0 id_gap:198
14:11:4632.15time_gap:0 id_gap:901
14:32:5132.0time_gap:0 id_gap:229
sell seq: _28_22
................................................................... (total: 37)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:226 regularGap 20


seq: _9_11_9
10:16:1959.41time_gap:0
10:55:4160.05time_gap:1
seq: _12_11_13
09:36:5660.11time_gap:0
10:32:5459.62time_gap:1
seq: _17_13
09:30:2860.04time_gap:0
09:34:0660.23time_gap:0 id_gap:15
10:49:1259.99time_gap:0
13:55:4860.85time_gap:0
14:12:5960.89time_gap:0
14:14:4460.93time_gap:0
14:40:1060.6time_gap:0
seq: _13_12
10:36:2759.78time_gap:0
10:40:0659.97time_gap:0
11:09:4360.44time_gap:0
13:38:2461.3time_gap:0
13:46:2060.75time_gap:0
13:58:0760.91time_gap:0
14:33:1560.46time_gap:0
14:40:2460.51time_gap:0
------卖出------

sell seq: _13_12
09:31:1360.51time_gap:0
10:40:0659.97time_gap:0
13:01:3760.72time_gap:0
13:31:3161.35time_gap:0
14:04:4160.65time_gap:0
14:26:5960.62time_gap:0
14:33:1560.46time_gap:0
sell seq: _17_13
09:56:1759.78time_gap:0
10:09:2659.63time_gap:0
10:29:0759.55time_gap:0 id_gap:14
13:55:4860.85time_gap:0
14:07:2560.79time_gap:0
14:10:5660.69time_gap:0
14:12:5960.89time_gap:0
14:28:0660.59time_gap:0
14:41:0560.43time_gap:0
sell seq: _18_18
10:08:1259.7time_gap:0
13:46:0260.76time_gap:0
14:30:1160.54time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:226 regularGap 20


seq: _20_12_14
09:34:0149.37time_gap:0
10:08:5148.83time_gap:0
seq: _12_14_12
09:34:5949.21time_gap:0 id_gap:12
13:42:1050.81time_gap:0
seq: _23_13
09:30:4148.81time_gap:0
09:34:5949.21time_gap:0 id_gap:17
11:16:5649.33time_gap:0
13:00:5949.26time_gap:0
13:14:3249.5time_gap:0
13:40:4651.1time_gap:0
13:53:5150.49time_gap:0
seq: _12_32
10:05:3948.75time_gap:0 id_gap:16
13:40:3751.09time_gap:0
13:41:3650.89time_gap:0
seq: _17_17
10:02:2548.68time_gap:0
13:16:3949.4time_gap:0
13:20:2949.53time_gap:0
13:40:3151.0time_gap:0
seq: _19_22
10:23:0648.92time_gap:0
10:45:2649.01time_gap:0
11:10:2549.36time_gap:0
14:16:2050.22time_gap:0
14:37:2749.83time_gap:0
seq: _28_23
10:55:3349.1time_gap:0
13:31:1650.4time_gap:0
13:38:1150.47time_gap:0
13:46:4050.59time_gap:0
seq: _12_19
10:12:0948.72time_gap:0
10:28:0248.95time_gap:0
10:53:4649.15time_gap:0
13:00:1949.31time_gap:0
13:00:5949.3time_gap:0
13:59:3450.41time_gap:3 id_gap:11
seq: _13_18
10:22:0448.94time_gap:0
13:16:0349.5time_gap:0
13:35:4650.87time_gap:0
13:53:0450.52time_gap:0
13:59:0550.39time_gap:0
seq: _28_18
11:10:4449.38time_gap:0
13:16:1749.49time_gap:0
13:42:3350.8time_gap:0
13:49:5850.72time_gap:0
seq: _38_12
13:16:4249.41time_gap:0
13:40:0950.8time_gap:0
13:42:1250.76time_gap:0
14:40:0249.7time_gap:0
seq: _28_14
13:04:2749.6time_gap:0
13:41:2750.8time_gap:0
14:55:1449.72time_gap:0
seq: _11_27
13:30:2149.92time_gap:0
13:41:1150.95time_gap:0
13:50:4050.67time_gap:0
seq: _21_26
13:30:4150.01time_gap:0 id_gap:13
13:32:5651.19time_gap:1
14:16:1950.25time_gap:0
14:23:0950.23time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:47:0349.6time_gap:0
14:47:2249.6time_gap:0
14:47:3149.6time_gap:0
sell seq: _12_12_12_12_12
14:47:2249.6time_gap:0
14:47:3149.6time_gap:0
sell seq: _13_33_27
09:50:2749.0time_gap:0 id_gap:11
13:34:3150.91time_gap:0
sell seq: _12_22
09:30:4148.8time_gap:0
09:30:4248.8time_gap:0
13:00:5949.21time_gap:0
13:41:1150.9time_gap:0
13:42:1050.84time_gap:0
13:48:3050.65time_gap:0
14:25:4450.21time_gap:0
14:52:5649.59time_gap:0
sell seq: _17_17
09:34:2549.2time_gap:0
10:02:2548.68time_gap:0
13:20:0349.53time_gap:0
13:41:0450.98time_gap:0
14:12:2950.35time_gap:0
14:56:4649.77time_gap:0
sell seq: _29_21
09:30:4948.82time_gap:0
11:03:2149.42time_gap:0
13:34:3150.91time_gap:1 id_gap:19
sell seq: _14_19
................................................................... (total: 50)

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:225 regularGap 20


seq: _14_14_14_14_12_14_14_14_14_14_14
10:31:2818.89time_gap:1 id_gap:16
13:25:0418.84time_gap:0
seq: _24_12_12_30_24
09:31:0518.18time_gap:0
09:31:0718.17time_gap:0 id_gap:10
seq: _23_21_21_22_24
14:50:0318.62time_gap:0 id_gap:19
14:50:0318.62time_gap:0
seq: _67_34_19
13:49:1018.78time_gap:0 id_gap:15
13:49:1018.78time_gap:1
seq: _16_72
09:31:0018.29time_gap:0
09:53:0218.0time_gap:0
10:37:0118.91time_gap:0 id_gap:18
------卖出------

sell seq: _12_13_13_12_11_12_12_11_12_12_12
10:12:5419.21time_gap:0 id_gap:10
10:12:5419.22time_gap:0 id_gap:14
10:12:5419.22time_gap:0
sell seq: _12_18_13_11_12_11_11_17_13
09:43:5018.19time_gap:0
10:12:4519.19time_gap:0
sell seq: _12_13_12_12_11_13_16_12
10:12:5419.21time_gap:0
10:12:5519.22time_gap:1
sell seq: _17_17_17_17_17_16
09:55:2318.16time_gap:1
09:59:2118.39time_gap:1
sell seq: _12_14_28_29
10:14:0019.29time_gap:0 id_gap:20
11:10:4719.1time_gap:0
sell seq: _34_34_18
10:09:3218.72time_gap:0
11:27:0318.96time_gap:0
sell seq: _63_32_14
10:09:3218.75time_gap:1
10:48:0218.9time_gap:0 id_gap:13
sell seq: _18_33_34
10:12:5719.2time_gap:0
10:13:4019.37time_gap:0
sell seq: _21_54_12
10:10:4019.09time_gap:1
10:13:3719.36time_gap:0
sell seq: _13_82
09:33:1318.23time_gap:0
10:10:2218.95time_gap:0
10:15:4419.26time_gap:1 id_gap:12
sell seq: _68_27
................................................................... (total: 39)

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:224 regularGap 222.0


seq: _16_16_16_16_16_12_16
09:35:0420.35time_gap:0 id_gap:27
09:35:0720.35time_gap:1 id_gap:160
seq: _20_19_19_18_18_15
13:22:4120.44time_gap:0 id_gap:46
14:55:1620.3time_gap:0 id_gap:94
seq: _210_11_221_110
09:30:0718.02time_gap:1
09:30:1218.03time_gap:0 id_gap:20
seq: _111_222_210
09:30:1818.01time_gap:0 id_gap:10
09:30:2118.01time_gap:0
seq: _24_33_30
10:14:5118.76time_gap:0 id_gap:72
14:35:0420.5time_gap:0 id_gap:36
seq: _38_20_22
10:22:1018.81time_gap:0 id_gap:221
13:22:4120.45time_gap:0
seq: _56_56_69
09:31:5219.15time_gap:0 id_gap:150
09:31:5419.11time_gap:0 id_gap:10
seq: _47_28_12
09:56:0319.75time_gap:0 id_gap:35
09:57:0319.8time_gap:0 id_gap:79
10:05:5219.32time_gap:0 id_gap:155
seq: _34_36_36
09:39:0719.85time_gap:1 id_gap:63
09:39:0819.85time_gap:0
seq: _46_37_39
13:26:5021.0time_gap:0 id_gap:15
13:31:0820.4time_gap:0 id_gap:157
seq: _53_53
09:31:2418.91time_gap:0
09:33:5019.82time_gap:1 id_gap:48
09:34:2619.98time_gap:0 id_gap:210
seq: _49_36
09:48:1920.4time_gap:0 id_gap:41
10:33:1419.4time_gap:0 id_gap:11
13:07:1819.9time_gap:0 id_gap:88
------卖出------

sell seq: _25_63_56_52_71_37_70_40_52
09:33:1919.73time_gap:0 id_gap:24
09:47:1920.61time_gap:1
sell seq: _11_11_11_11_11_12_11_12
09:30:3117.94time_gap:0 id_gap:21
09:30:3417.94time_gap:0 id_gap:151
sell seq: _15_13_14_16_17_23_17_16
10:03:0119.68time_gap:0 id_gap:50
10:33:0119.21time_gap:0 id_gap:26
sell seq: _32_54_56_26_29_26
09:50:3620.4time_gap:0 id_gap:75
09:54:3219.7time_gap:0
sell seq: _26_18_29_32
09:31:5219.12time_gap:0
13:00:3619.88time_gap:0 id_gap:39
sell seq: _26_20_28_13
09:31:5219.12time_gap:0
09:43:0420.36time_gap:0
09:58:5319.64time_gap:0
sell seq: _27_32_28_27
09:41:0319.8time_gap:0 id_gap:39
09:58:1319.59time_gap:0 id_gap:17
10:01:1819.81time_gap:0
sell seq: _31_24_18_32
09:47:3320.69time_gap:1
13:00:3619.88time_gap:0
sell seq: _25_18_19_14
13:00:3619.88time_gap:0 id_gap:68
13:03:1020.08time_gap:0 id_gap:97
sell seq: _23_51_37_23
09:33:1919.73time_gap:0
09:47:2120.61time_gap:1
sell seq: _20_54_25_18
09:38:1920.05time_gap:1
13:09:3720.04time_gap:1
sell seq: _23_21_17_27
................................................................... (total: 120)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:223 regularGap 24.0


seq: _17_18_15_17_11_16_17_11_17_12_17
10:41:039.68time_gap:0
11:12:019.85time_gap:0
seq: _15_25_12_28_23_29_27_14_19_17
10:37:009.63time_gap:0
10:57:109.89time_gap:0
------卖出------

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:219 regularGap 20


seq: _19_24_21_23_16_11_11_21_14_14_15
09:40:4311.13time_gap:0
13:00:4511.7time_gap:0 id_gap:12
seq: _53_48_51
14:39:3111.89time_gap:0
14:39:3111.89time_gap:1
seq: _74_71_69
10:26:4611.52time_gap:0 id_gap:12
14:39:3211.89time_gap:0
seq: _32_64_50
09:42:0711.17time_gap:0
09:46:0311.19time_gap:0
13:57:5211.84time_gap:0
seq: _30_34_71
09:46:0811.2time_gap:0
11:16:0611.5time_gap:0
------卖出------

sell seq: _32_64_50
10:04:5511.38time_gap:0
13:57:5811.88time_gap:0
sell seq: _73_73
09:35:1811.13time_gap:0
10:00:1811.3time_gap:0
10:08:3611.48time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:218 regularGap 1000


seq: _14_15_20_10_11_12_12_11_12_13_12
09:45:5651.6time_gap:0
13:07:2754.5time_gap:0 id_gap:18
seq: _19_12_12
09:31:1851.0time_gap:0 id_gap:128
14:27:3853.46time_gap:1 id_gap:21
seq: _10_17_12
09:40:4651.2time_gap:1
13:15:0654.11time_gap:0
seq: _19_12
09:31:1951.0time_gap:0
10:30:0451.97time_gap:0
10:50:1851.92time_gap:0
seq: _37_37
10:46:4152.07time_gap:0 id_gap:18
11:21:0552.18time_gap:0
13:09:5254.17time_gap:0 id_gap:20
seq: _11_23
10:26:3151.87time_gap:0
13:05:1853.54time_gap:0
13:06:5153.96time_gap:0
13:10:2254.2time_gap:0
seq: _41_12
10:47:4952.12time_gap:0
13:04:1353.0time_gap:0 id_gap:81
13:33:1753.88time_gap:0
seq: _32_22
10:16:5552.09time_gap:0 id_gap:84
13:06:5253.98time_gap:0
13:29:3753.94time_gap:0
seq: _27_12
13:07:2754.5time_gap:0
14:22:3053.58time_gap:0
14:56:2753.24time_gap:0
------卖出------

sell seq: _13_11_11_11
09:34:2551.25time_gap:0 id_gap:184
14:15:2153.65time_gap:0
14:18:5553.6time_gap:0
sell seq: _13_13_11_13
14:00:4453.52time_gap:0
14:03:4053.53time_gap:0 id_gap:46
14:04:3753.53time_gap:0
sell seq: _13_12_10
09:32:4751.73time_gap:0 id_gap:484
13:05:3453.48time_gap:0 id_gap:87
13:09:4854.04time_gap:3 id_gap:277
sell seq: _12_16_11
09:35:1151.2time_gap:0
13:27:3354.0time_gap:0
sell seq: _19_17_15
10:17:1552.0time_gap:1 id_gap:401
13:08:0554.39time_gap:1 id_gap:653
sell seq: _18_32
09:30:3150.49time_gap:0
10:42:4652.42time_gap:0 id_gap:13
13:00:0052.35time_gap:0
13:10:2554.18time_gap:0
sell seq: _12_24
09:34:2351.24time_gap:0
09:53:0751.4time_gap:0 id_gap:250
10:28:5251.98time_gap:0
13:10:0554.18time_gap:0 id_gap:30
13:11:4154.0time_gap:1 id_gap:215
sell seq: _18_13
................................................................... (total: 44)

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:216 regularGap 331.0


seq: _14_16_26_26_16_16_18_27_14_13
09:45:0011.24time_gap:0
09:45:0011.24time_gap:0 id_gap:159
seq: _20_26_16_36_25_29_22_23_18
09:30:0310.95time_gap:0 id_gap:128
09:33:0011.16time_gap:0 id_gap:10
seq: _13_31_160_13
09:31:0611.08time_gap:1 id_gap:47
09:31:2211.1time_gap:0 id_gap:74
seq: _91_97_180
09:33:0211.2time_gap:0
09:33:0211.2time_gap:0 id_gap:14
------卖出------

sell seq: _22_17_16_15_17_19_13_12_17_11
10:36:2811.2time_gap:0 id_gap:84
14:48:0911.03time_gap:0 id_gap:45
sell seq: _86_86
09:35:2211.09time_gap:0 id_gap:205
09:44:0511.24time_gap:0
09:49:1711.26time_gap:0 id_gap:144
09:49:3211.27time_gap:0 id_gap:125
10:00:0111.25time_gap:3 id_gap:78
10:03:1211.23time_gap:0 id_gap:28

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:214 regularGap 993.3000000000002


seq: _25_31_27_13
09:30:0124.3time_gap:0 id_gap:487
13:18:4625.0time_gap:1 id_gap:66
seq: _16_22_18_11
13:31:1325.08time_gap:0 id_gap:10
14:34:2424.6time_gap:0 id_gap:52
seq: _26_28_14_18
13:25:0625.0time_gap:0 id_gap:28
13:30:3425.0time_gap:1 id_gap:17
seq: _34_19_14
09:30:1324.35time_gap:0
09:30:4124.49time_gap:0 id_gap:84
seq: _24_24_24
09:30:3724.43time_gap:0
09:30:3724.43time_gap:0 id_gap:215
seq: _40_59_13
09:36:0424.43time_gap:0
09:47:0424.71time_gap:0 id_gap:63
seq: _20_58_13
09:47:0424.7time_gap:0 id_gap:102
13:17:3024.89time_gap:0 id_gap:51
seq: _58_18_19
10:46:5724.63time_gap:0 id_gap:133
11:03:3424.74time_gap:0 id_gap:23
seq: _24_22_23
11:06:1624.72time_gap:0 id_gap:28
13:16:5624.79time_gap:0 id_gap:61
seq: _22_23_19
13:17:5124.91time_gap:1 id_gap:16
13:24:3124.96time_gap:0 id_gap:40
seq: _26_17_24
13:31:1025.08time_gap:0 id_gap:25
14:02:3524.74time_gap:1 id_gap:41
seq: _24_12_50
13:16:5924.8time_gap:0 id_gap:33
13:25:2225.02time_gap:1 id_gap:875
seq: _16_48
09:43:3324.73time_gap:0 id_gap:192
10:39:5424.62time_gap:0 id_gap:783
13:00:2024.78time_gap:0
seq: _32_32
09:30:4324.48time_gap:1 id_gap:228
10:15:1724.43time_gap:0 id_gap:126
13:04:5324.76time_gap:0 id_gap:75
13:11:0424.77time_gap:0 id_gap:428
13:18:4224.99time_gap:0 id_gap:12
seq: _58_11
09:36:0424.43time_gap:0 id_gap:107
09:46:4824.63time_gap:0 id_gap:56
13:31:1025.06time_gap:0 id_gap:22
14:30:0524.72time_gap:1 id_gap:26
seq: _82_22
09:31:2824.53time_gap:0
10:05:2624.44time_gap:0
11:18:3624.76time_gap:0 id_gap:10
seq: _69_12
09:40:2824.68time_gap:0 id_gap:11
13:25:0625.01time_gap:0 id_gap:11
13:38:1224.93time_gap:0
------卖出------

sell seq: _32_14_14_14_14_19
09:34:2324.38time_gap:0 id_gap:41
09:49:1624.72time_gap:0 id_gap:16
sell seq: _18_12_16_12_11
09:43:2624.69time_gap:0
09:58:1424.61time_gap:0 id_gap:52
10:20:3424.46time_gap:0 id_gap:69
13:26:3125.0time_gap:1 id_gap:51
sell seq: _16_15_13_17_11
09:39:3524.6time_gap:0 id_gap:97
13:32:4625.08time_gap:1 id_gap:19
sell seq: _22_16_21_19
09:56:1724.6time_gap:0 id_gap:720
09:57:1324.66time_gap:0
10:03:2124.5time_gap:0 id_gap:416
14:47:3324.41time_gap:0 id_gap:119
sell seq: _18_13_20_25
13:14:1424.77time_gap:0 id_gap:42
14:44:4024.55time_gap:0 id_gap:42
sell seq: _25_31_26_13
10:00:0424.6time_gap:0 id_gap:12
13:31:5225.12time_gap:0 id_gap:10
sell seq: _13_16_16_35
13:55:0624.8time_gap:0 id_gap:745
14:40:4624.57time_gap:0 id_gap:17
sell seq: _20_16_28_12
13:19:0425.0time_gap:1
13:36:2324.97time_gap:0 id_gap:823
sell seq: _12_71_15
09:36:0324.42time_gap:1 id_gap:31
13:28:3125.03time_gap:0
sell seq: _87_21_12
09:57:4724.66time_gap:0
13:07:3224.77time_gap:1 id_gap:52
sell seq: _49_22_18
................................................................... (total: 80)

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:214 regularGap 1000


seq: _12_12_12_12
13:00:4637.5time_gap:0 id_gap:21
13:15:5637.34time_gap:1 id_gap:21
13:21:3537.85time_gap:1 id_gap:682
seq: _13_12_22_24
13:20:3137.77time_gap:0 id_gap:497
13:22:1638.0time_gap:0 id_gap:50
seq: _12_18_13
10:18:3837.02time_gap:0 id_gap:26
13:23:0037.98time_gap:0 id_gap:43
13:44:2637.55time_gap:1 id_gap:20
seq: _17_21_11
09:41:4837.25time_gap:0 id_gap:42
13:15:5737.34time_gap:0 id_gap:653
13:32:5437.77time_gap:0 id_gap:72
seq: _14_11_16
11:14:4437.24time_gap:0
13:20:2137.75time_gap:1 id_gap:257
seq: _19_11_29
13:00:4637.5time_gap:0 id_gap:16
13:22:1537.98time_gap:1 id_gap:632
seq: _13_28
09:31:1937.05time_gap:0 id_gap:507
09:35:5336.91time_gap:0 id_gap:15
10:02:2337.17time_gap:0 id_gap:113
14:16:4937.62time_gap:0
seq: _29_13
09:40:0037.11time_gap:0
10:18:3637.04time_gap:0
13:00:3737.35time_gap:0 id_gap:22
13:21:1437.85time_gap:1 id_gap:653
------卖出------

sell seq: _19_15_13_11
09:52:4037.16time_gap:0 id_gap:139
10:37:3137.19time_gap:0 id_gap:83
13:24:1637.85time_gap:1
sell seq: _18_13_15
10:32:1037.14time_gap:0 id_gap:102
14:25:5637.57time_gap:0 id_gap:611
sell seq: _12_18_14
09:44:0337.4time_gap:0 id_gap:26
13:41:1037.68time_gap:1 id_gap:74
13:55:0637.58time_gap:0
sell seq: _14_53_13
13:12:2137.33time_gap:1 id_gap:52
13:26:4637.89time_gap:0 id_gap:516
sell seq: _31_14_14
09:44:3437.35time_gap:0 id_gap:408
13:32:0937.79time_gap:1 id_gap:173
sell seq: _33_18
13:29:0437.8time_gap:0
13:31:5737.77time_gap:0
14:26:1037.58time_gap:0 id_gap:26

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:212 regularGap 20


seq: _18_13_12_11
10:22:3037.05time_gap:0 id_gap:18
10:23:0637.33time_gap:0 id_gap:20
10:42:0138.12time_gap:0 id_gap:11
seq: _21_18_11_12
09:47:3037.1time_gap:0
09:56:1937.13time_gap:0 id_gap:20
seq: _19_13_23_14
10:23:5537.81time_gap:1 id_gap:19
14:53:0339.06time_gap:0 id_gap:18
seq: _21_18_11
10:25:0137.89time_gap:0 id_gap:19
10:46:0838.09time_gap:0
seq: _13_23_28
13:08:1840.04time_gap:0
14:05:4238.89time_gap:0
seq: _33_24
09:30:5635.11time_gap:0
10:25:0237.9time_gap:0
14:38:3339.55time_gap:0
seq: _18_27
09:33:0236.13time_gap:0
09:33:2136.42time_gap:0
09:44:3036.57time_gap:0
10:29:2837.71time_gap:0
10:30:1237.64time_gap:0
seq: _17_33
09:33:2236.42time_gap:0
10:22:3437.06time_gap:0
11:21:0538.79time_gap:0
13:27:5539.31time_gap:0
seq: _14_47
09:38:3836.58time_gap:0 id_gap:19
09:53:3437.08time_gap:0
10:48:1538.18time_gap:0
14:03:0738.85time_gap:0
seq: _27_44
09:52:2837.09time_gap:0
10:12:0436.49time_gap:0
14:40:1039.68time_gap:0
seq: _17_22
14:19:5839.36time_gap:0
14:33:0939.43time_gap:0
14:38:0039.32time_gap:0
------卖出------

sell seq: _46_11
09:30:2934.9time_gap:0
10:04:0636.84time_gap:0
10:48:3538.24time_gap:0
13:08:1740.03time_gap:0
sell seq: _23_19
09:32:2236.5time_gap:0
10:58:0838.88time_gap:0
13:20:4639.87time_gap:0
14:33:0939.43time_gap:0
sell seq: _31_13
10:22:3937.1time_gap:0
13:21:5739.88time_gap:0
14:25:2139.73time_gap:0
14:42:2239.35time_gap:0
sell seq: _18_27
10:30:1237.64time_gap:0
10:48:3638.28time_gap:0
11:06:4638.46time_gap:0
sell seq: _26_13
10:58:3138.79time_gap:0 id_gap:10
14:40:1039.68time_gap:0
14:50:4039.01time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:211 regularGap 1000


seq: _13_13_13_13_13_13_13_13
09:52:0414.66time_gap:0 id_gap:188
09:52:0414.66time_gap:0 id_gap:64
seq: _14_31_21_37_16
09:36:0114.45time_gap:1 id_gap:193
13:28:2915.2time_gap:1 id_gap:917
seq: _22_19_31_33
09:53:1314.62time_gap:0 id_gap:219
13:31:1515.3time_gap:1 id_gap:303
13:31:5815.33time_gap:1 id_gap:902
seq: _14_21_76
09:30:1314.32time_gap:0
09:30:1814.31time_gap:0 id_gap:660
13:31:3815.35time_gap:0 id_gap:615
seq: _24_38_50
10:44:5015.01time_gap:0 id_gap:684
13:46:3115.03time_gap:0 id_gap:279
------卖出------

sell seq: _21_47_47
09:31:0214.4time_gap:0 id_gap:87
09:48:3814.72time_gap:1 id_gap:392
sell seq: _100_12_19
09:54:4914.69time_gap:0
09:59:4514.6time_gap:0 id_gap:18
sell seq: _39_15_59
09:57:1914.63time_gap:0
09:57:1914.63time_gap:0 id_gap:44
sell seq: _99_33_38
10:42:4015.12time_gap:0 id_gap:24
13:31:0415.28time_gap:1 id_gap:882

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:209 regularGap 1000


seq: _15_16_12
09:30:4651.18time_gap:0
13:11:2952.5time_gap:0 id_gap:26
seq: _19_12_37
09:55:1551.88time_gap:0
13:13:5852.8time_gap:1 id_gap:781
seq: _19_16_15
13:25:1353.2time_gap:0 id_gap:74
14:54:4052.26time_gap:0 id_gap:11
seq: _12_14_11
13:11:2952.5time_gap:0
14:15:0652.8time_gap:0 id_gap:12
seq: _11_17_19
13:50:1952.94time_gap:0
13:57:0852.83time_gap:0 id_gap:10
seq: _13_18
09:42:3851.14time_gap:0
09:43:2651.13time_gap:0
09:48:5651.38time_gap:0
09:51:0051.72time_gap:0
10:44:3952.02time_gap:0
13:15:3952.7time_gap:0
13:28:5753.3time_gap:0
14:34:1852.41time_gap:1 id_gap:127
seq: _16_18
09:48:3151.45time_gap:0
09:51:0451.78time_gap:0 id_gap:44
13:29:1953.25time_gap:0
seq: _12_37
13:24:5853.13time_gap:0 id_gap:74
13:56:4052.9time_gap:0
14:40:5052.36time_gap:0
seq: _22_12
09:55:4751.99time_gap:0
10:45:3452.06time_gap:0
13:23:4052.99time_gap:0 id_gap:47
14:07:5552.73time_gap:0
------卖出------

sell seq: _12_13_15
09:40:4051.0time_gap:0 id_gap:173
10:12:3052.2time_gap:0 id_gap:20
14:33:0552.5time_gap:0 id_gap:16
sell seq: _13_12_11
14:15:4552.8time_gap:0 id_gap:16
14:40:1652.37time_gap:0 id_gap:158
sell seq: _12_18
09:42:5051.08time_gap:0
09:44:5951.2time_gap:0
09:52:1951.99time_gap:0 id_gap:46
09:59:0652.4time_gap:0 id_gap:56
10:06:0052.29time_gap:0 id_gap:188
13:37:5552.99time_gap:0
14:49:0752.13time_gap:0
sell seq: _23_13
09:46:0251.17time_gap:0
09:47:5451.37time_gap:3 id_gap:62
13:17:4952.77time_gap:0 id_gap:13
14:28:5252.66time_gap:0
sell seq: _13_34
09:37:5551.39time_gap:0 id_gap:82
14:07:4652.73time_gap:0
14:12:1552.75time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:209 regularGap 1000


seq: _11_15_13_15
11:11:2057.01time_gap:0 id_gap:97
11:26:4856.61time_gap:0 id_gap:162
seq: _10_11_17
09:30:0153.59time_gap:1 id_gap:230
09:30:1953.0time_gap:0 id_gap:124
seq: _11_11_11
09:30:1953.0time_gap:0 id_gap:416
13:56:1155.54time_gap:0 id_gap:13
seq: _11_14_22
09:43:5554.19time_gap:0 id_gap:33
14:06:0155.05time_gap:0 id_gap:33
seq: _14_10_13
09:47:1154.68time_gap:0
14:30:5854.91time_gap:0
seq: _13_14_12
11:11:2257.0time_gap:0
11:11:2257.0time_gap:0
11:26:4756.61time_gap:0
seq: _11_17
09:43:3354.1time_gap:0
10:51:2156.33time_gap:0
13:19:4856.19time_gap:0
13:42:0755.87time_gap:0
14:09:4555.5time_gap:0
14:29:2455.03time_gap:0
14:56:3354.85time_gap:0
seq: _18_27
09:39:0154.11time_gap:0
11:26:4756.61time_gap:0
14:03:4855.01time_gap:0
14:07:1655.09time_gap:0
seq: _11_33
10:43:0456.09time_gap:0 id_gap:863
11:11:3757.04time_gap:0
13:06:1056.41time_gap:0
13:28:3455.82time_gap:0
13:28:4555.84time_gap:0
14:49:1654.53time_gap:0
------卖出------

sell seq: _18_10_10_12
10:48:0456.23time_gap:0 id_gap:29
14:20:3655.17time_gap:1 id_gap:657
sell seq: _20_11_17
09:41:0754.0time_gap:0 id_gap:139
13:42:0756.01time_gap:0
14:14:4355.17time_gap:0 id_gap:18
sell seq: _10_12_11
09:40:5954.06time_gap:0
11:28:0756.56time_gap:0 id_gap:246
sell seq: _17_13_12
10:46:4056.11time_gap:0
13:51:1755.58time_gap:0 id_gap:191
14:44:2954.57time_gap:0 id_gap:257
sell seq: _11_17
13:39:4855.82time_gap:0
13:46:2255.56time_gap:0
13:47:0055.52time_gap:1 id_gap:291
13:51:1055.64time_gap:0
13:51:1255.63time_gap:0
13:57:3755.31time_gap:1 id_gap:995
14:01:5355.02time_gap:0
14:19:4555.25time_gap:0
14:24:2755.13time_gap:0
14:26:5255.09time_gap:0
14:43:2454.57time_gap:0 id_gap:175
14:45:5554.48time_gap:0
sell seq: _13_16
................................................................... (total: 48)

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:209 regularGap 65.0


seq: _19_12_21
13:45:0653.0time_gap:0
14:53:5753.1time_gap:0
seq: _22_16_11
14:28:5153.06time_gap:0 id_gap:11
14:42:2953.1time_gap:0 id_gap:13
14:47:3953.1time_gap:0 id_gap:18
14:48:5153.0time_gap:0 id_gap:15
seq: _11_16_18
14:34:1053.1time_gap:0
14:50:5153.0time_gap:0
seq: _17_14
09:47:2050.76time_gap:0
14:15:4953.65time_gap:0
14:15:5753.62time_gap:0
14:21:5653.04time_gap:0
14:42:5553.4time_gap:0
14:54:3353.11time_gap:0
seq: _17_12
13:45:0153.0time_gap:0
14:32:0653.1time_gap:0
14:33:1753.11time_gap:0 id_gap:24
14:40:0053.21time_gap:0
14:40:2953.3time_gap:0
14:47:2553.1time_gap:0
14:53:5153.0time_gap:0
------卖出------

sell seq: _13_18
09:43:5550.69time_gap:0
14:02:2753.33time_gap:0
14:53:5153.0time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:208 regularGap 1000


seq: _23_11_22_16
09:30:5342.16time_gap:0 id_gap:100
13:07:2944.1time_gap:0 id_gap:12
seq: _20_22_17_20
13:07:2944.1time_gap:0 id_gap:11
13:07:3344.28time_gap:0
seq: _11_22_16
11:21:2043.39time_gap:0
13:07:3144.19time_gap:0 id_gap:11
seq: _19_11_47
09:31:2842.44time_gap:0 id_gap:364
10:32:4943.41time_gap:1 id_gap:955
seq: _18_13_13
09:40:4742.65time_gap:0
13:03:0243.59time_gap:1 id_gap:98
seq: _20_13_13
09:42:4342.96time_gap:0 id_gap:525
10:19:0842.97time_gap:0
10:33:1443.41time_gap:0
seq: _11_21_21
13:08:1644.04time_gap:1 id_gap:20
13:10:0943.96time_gap:1 id_gap:16
seq: _22_16
10:43:1943.18time_gap:0 id_gap:182
13:07:3844.18time_gap:0
14:55:5043.23time_gap:0
seq: _12_27
09:30:2242.02time_gap:0 id_gap:40
09:45:4343.26time_gap:0 id_gap:544
11:14:3943.23time_gap:0 id_gap:26
13:08:5044.0time_gap:0 id_gap:174
13:36:2143.66time_gap:0
seq: _27_13
09:44:3343.13time_gap:0
10:32:4743.38time_gap:0 id_gap:28
10:32:4743.39time_gap:0
10:34:5643.33time_gap:0 id_gap:320
11:25:5143.37time_gap:0
13:07:4844.25time_gap:0
seq: _11_24
10:25:2543.1time_gap:0 id_gap:59
13:03:3543.98time_gap:0 id_gap:381
13:11:2243.87time_gap:0
seq: _26_11
09:38:3742.51time_gap:0
09:44:3343.23time_gap:0 id_gap:16
13:03:0543.71time_gap:0 id_gap:114
seq: _29_28
11:06:0143.25time_gap:0 id_gap:628
13:04:3143.9time_gap:0
13:04:3143.91time_gap:0
seq: _23_13
10:29:3043.24time_gap:0
13:02:2843.56time_gap:0 id_gap:19
13:08:5144.03time_gap:1 id_gap:932
------卖出------

sell seq: _11_13_20_12
13:08:2444.02time_gap:0
14:23:1543.56time_gap:0
sell seq: _13_18_21_12
13:07:2243.98time_gap:0 id_gap:71
13:07:4944.23time_gap:1 id_gap:14
sell seq: _19_15_11
09:49:3243.3time_gap:0 id_gap:30
11:16:4543.29time_gap:0 id_gap:22
sell seq: _18_19_17
14:18:4843.52time_gap:0 id_gap:32
14:26:4343.58time_gap:1 id_gap:13
sell seq: _43_14
09:30:3242.05time_gap:0
09:49:3443.27time_gap:0
14:42:3943.23time_gap:0 id_gap:184
14:56:1843.22time_gap:0
sell seq: _18_19
09:30:5642.19time_gap:0
09:35:2142.51time_gap:0 id_gap:183
13:35:4443.04time_gap:0
sell seq: _12_26
09:39:3942.52time_gap:0
10:31:1943.37time_gap:0 id_gap:10
13:09:5743.94time_gap:0
14:26:4543.57time_gap:0 id_gap:15
14:53:4343.2time_gap:0 id_gap:145
sell seq: _23_13
................................................................... (total: 47)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:207 regularGap 233.0


seq: _32_18_32_20_32_14
09:31:0923.98time_gap:1 id_gap:64
09:31:1023.98time_gap:0 id_gap:119
seq: _23_18_28_22
09:41:2924.42time_gap:0 id_gap:134
14:10:3424.66time_gap:0 id_gap:10
seq: _11_32_20
09:31:1023.98time_gap:0 id_gap:169
09:53:2424.73time_gap:0 id_gap:32
11:21:2124.73time_gap:0 id_gap:11
seq: _38_38
09:30:3924.0time_gap:0
11:24:1825.27time_gap:0
13:05:0524.99time_gap:1 id_gap:147
seq: _32_32
09:31:1023.98time_gap:0 id_gap:63
10:01:2724.62time_gap:1 id_gap:181
10:45:4224.28time_gap:0
11:14:4524.72time_gap:0
11:14:4524.72time_gap:0
14:36:2524.34time_gap:0 id_gap:89
seq: _42_22
09:39:3324.43time_gap:0
09:43:1324.39time_gap:0
10:15:2824.1time_gap:1
seq: _59_21
09:47:4724.71time_gap:1 id_gap:135
09:50:2924.58time_gap:0
10:15:5224.1time_gap:0
seq: _82_82
09:37:0324.38time_gap:0 id_gap:168
09:44:0324.5time_gap:0 id_gap:160
10:05:4524.36time_gap:0 id_gap:40
seq: _18_62
09:36:5724.22time_gap:0
09:56:4824.77time_gap:0
11:23:4724.72time_gap:0
seq: _29_33
09:41:2924.42time_gap:0 id_gap:26
10:01:2024.53time_gap:0
13:05:1425.0time_gap:0 id_gap:72
seq: _97_23
09:40:0224.41time_gap:0
09:58:3324.6time_gap:0
09:58:3724.64time_gap:0
09:58:5824.66time_gap:0
------卖出------

sell seq: _16_16_13_17_14_12_13
09:34:4024.21time_gap:0 id_gap:14
14:51:1024.26time_gap:0
sell seq: _20_11_12_12_13
09:30:2123.77time_gap:0 id_gap:55
10:08:0324.31time_gap:0 id_gap:66
sell seq: _23_23_23_23_14
09:45:1524.68time_gap:0 id_gap:51
10:17:0924.2time_gap:0 id_gap:19
sell seq: _15_15_11_28
09:34:4124.21time_gap:0 id_gap:21
09:45:2424.69time_gap:0 id_gap:85
sell seq: _20_22_22_19
09:34:4924.25time_gap:1
10:10:5124.37time_gap:0 id_gap:17
sell seq: _16_16_16_16
10:07:0524.36time_gap:0
10:21:1324.3time_gap:0
sell seq: _19_18_18_30
10:07:0024.38time_gap:0 id_gap:54
11:22:1024.79time_gap:0 id_gap:12
sell seq: _18_20_11_18
09:47:3624.71time_gap:1 id_gap:81
10:45:4624.31time_gap:0 id_gap:143
sell seq: _32_16_15
09:34:2524.29time_gap:1
09:45:2324.69time_gap:0
10:19:1224.21time_gap:1 id_gap:186
sell seq: _20_22_22
10:11:0524.29time_gap:0 id_gap:12
10:11:0524.29time_gap:0 id_gap:65
sell seq: _14_44_44
10:18:5424.25time_gap:0
10:18:5624.25time_gap:0
sell seq: _21_37_48
................................................................... (total: 47)

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:206 regularGap 217.33917250000013


seq: _21_24_16_18_13
10:18:2018.68time_gap:0 id_gap:39
14:54:0418.71time_gap:0 id_gap:21
seq: _19_18_12_53
09:39:0318.66time_gap:0 id_gap:29
10:49:3518.9time_gap:0 id_gap:12
seq: _13_28_21_19
10:16:3218.69time_gap:0 id_gap:45
10:49:4718.9time_gap:0 id_gap:113
seq: _37_30_14_12
10:46:1118.84time_gap:0 id_gap:133
14:53:0418.7time_gap:0 id_gap:37
seq: _51_51_52
13:53:0118.96time_gap:0 id_gap:42
13:53:3219.01time_gap:0 id_gap:192
seq: _22_100_26
10:53:1118.85time_gap:0 id_gap:20
11:06:2018.9time_gap:0 id_gap:39
seq: _13_43_44
14:14:4818.85time_gap:0 id_gap:96
14:39:1418.85time_gap:0
seq: _26_37_18
09:39:5818.54time_gap:0 id_gap:31
09:51:5818.65time_gap:3 id_gap:203
seq: _20_37_33
09:30:3418.4time_gap:0 id_gap:18
10:06:2018.69time_gap:0
seq: _53_53
09:30:0818.78time_gap:0
11:00:1518.87time_gap:0
13:53:0118.96time_gap:0 id_gap:156
13:53:0118.96time_gap:0 id_gap:24
13:53:0218.96time_gap:0 id_gap:42
13:53:1718.96time_gap:0 id_gap:151
13:53:3519.01time_gap:0 id_gap:163
------卖出------

sell seq: _34_25_22
10:08:1818.78time_gap:0 id_gap:18
10:09:1618.82time_gap:0 id_gap:11
sell seq: _26_24_43
09:47:2918.62time_gap:0 id_gap:198
14:47:0218.69time_gap:0 id_gap:122
sell seq: _57_57
09:30:5218.67time_gap:0 id_gap:82
09:33:1618.66time_gap:0 id_gap:16
09:33:1718.66time_gap:0
sell seq: _34_48
09:32:1818.84time_gap:1
14:01:3118.92time_gap:0
14:47:5218.65time_gap:0 id_gap:120

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:205 regularGap 344.2900000000009


seq: _21_22_26_25_24_15_25_24_16_24_20
09:51:287.79time_gap:1 id_gap:52
09:52:457.76time_gap:1
seq: _110_76_74_51
09:30:397.74time_gap:0 id_gap:10
13:48:077.82time_gap:0 id_gap:13
seq: _44_18_160
09:42:217.81time_gap:0
10:11:197.78time_gap:1 id_gap:23
------卖出------

sell seq: _22_13_160_136_24
13:07:507.88time_gap:0 id_gap:56
13:07:507.88time_gap:0 id_gap:30
sell seq: _91_97_79_175_120
11:04:377.91time_gap:0 id_gap:14
14:56:137.75time_gap:0 id_gap:229
sell seq: _66_308_266
09:39:027.86time_gap:0 id_gap:327
09:40:297.85time_gap:3 id_gap:173

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:205 regularGap 101.0


seq: _19_11_19_19_19_19_15_19_12_18_12
09:34:1011.76time_gap:1 id_gap:29
09:48:5912.2time_gap:0
seq: _91_47_20
09:39:0111.85time_gap:0
09:48:0812.13time_gap:0
seq: _916_670_462
14:03:5712.1time_gap:0 id_gap:71
14:08:3512.14time_gap:0 id_gap:48
------卖出------

sell seq: _45_47_46
09:39:2911.94time_gap:1 id_gap:66
10:22:5811.98time_gap:0
sell seq: _28_60_48
09:42:4712.26time_gap:0
09:44:5712.28time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:204 regularGap 163.79999999999995


seq: _25_11_11
10:49:0675.05time_gap:0
14:02:3477.0time_gap:0 id_gap:92
seq: _7_7_7
11:25:1278.02time_gap:0
13:47:5177.39time_gap:0
seq: _7_17
09:31:1274.8time_gap:0
11:10:3277.57time_gap:0
14:02:3477.0time_gap:0
seq: _17_8
09:34:1075.54time_gap:0
09:47:0574.8time_gap:0
09:52:0474.68time_gap:0
10:50:3475.0time_gap:0
13:52:4777.25time_gap:0
seq: _13_11
09:40:0574.54time_gap:1
09:55:5574.83time_gap:0
11:18:4678.38time_gap:0
13:59:4477.16time_gap:0
seq: _23_16
10:05:4475.22time_gap:0
10:38:0575.44time_gap:0
14:29:4376.65time_gap:0 id_gap:17
seq: _9_13
10:17:1875.34time_gap:0
10:28:2675.33time_gap:0
10:58:0375.45time_gap:0
11:16:1578.01time_gap:0 id_gap:111
11:26:0678.0time_gap:0
14:26:2476.97time_gap:0
14:30:0476.66time_gap:0
14:40:2176.45time_gap:0
seq: _18_12
10:03:3175.2time_gap:0
10:23:4975.2time_gap:0
11:18:1778.15time_gap:0
13:54:0677.33time_gap:0
------卖出------

sell seq: _8_9_8
11:06:3176.8time_gap:0 id_gap:71
11:23:4077.8time_gap:1
13:23:4376.77time_gap:0
sell seq: _13_10_12
11:18:4678.2time_gap:0
13:48:5677.68time_gap:0 id_gap:27
sell seq: _11_11
09:40:0374.66time_gap:0
09:52:0474.59time_gap:0
11:06:3176.8time_gap:0
11:09:1477.5time_gap:1
sell seq: _24_8
11:00:0575.7time_gap:0 id_gap:45
13:55:0777.35time_gap:0 id_gap:70
14:33:1676.5time_gap:0
sell seq: _11_17
10:23:4975.2time_gap:0
11:18:1778.15time_gap:0
11:18:4378.21time_gap:0
sell seq: _14_8
10:08:5575.53time_gap:3
11:06:3976.8time_gap:0 id_gap:111
14:05:5977.13time_gap:0
sell seq: _17_13
10:58:0375.45time_gap:0
11:01:0475.86time_gap:1
11:01:3375.99time_gap:0
11:07:4776.97time_gap:0
13:55:0877.3time_gap:0
sell seq: _26_8
................................................................... (total: 30)

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:203 regularGap 1000


seq: _22_22_22_22_22_22_22_22_22
10:46:4822.99time_gap:0 id_gap:83
11:01:5823.08time_gap:0 id_gap:371
seq: _22_22_12_18_22_17_11
10:31:3322.93time_gap:0
11:01:5823.07time_gap:0 id_gap:327
seq: _22_67_19
10:45:3222.93time_gap:0 id_gap:18
14:35:3022.91time_gap:0 id_gap:12
------卖出------

sell seq: _23_23_23
09:57:1722.96time_gap:1 id_gap:64
13:29:1823.16time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:202 regularGap 514.2200000000003


seq: _562_43_197_34_58_141_227_217_221
10:43:075.1time_gap:0 id_gap:113
10:43:205.1time_gap:1 id_gap:148
seq: _1407_494_85_144_543_554_567
14:04:045.1time_gap:1 id_gap:132
14:06:185.11time_gap:0 id_gap:124
seq: _58_218_222_565
10:30:205.05time_gap:0 id_gap:70
14:00:415.1time_gap:0 id_gap:218
seq: _107_65_55_114
10:13:334.91time_gap:0
10:20:505.0time_gap:0
seq: _110_112_284
10:32:395.03time_gap:0 id_gap:89
11:02:265.05time_gap:0 id_gap:96

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:197 regularGap 20


seq: _12_11_12_10
09:25:0173.19time_gap:0
09:30:3959.7time_gap:1
seq: _11_12_10
10:56:2260.0time_gap:0
13:22:5961.19time_gap:1 id_gap:20
14:55:1760.15time_gap:0
seq: _18_10_14
09:31:1159.88time_gap:0
13:26:5561.39time_gap:0
seq: _10_17_22
11:18:1460.7time_gap:0
13:46:5160.54time_gap:0
seq: _12_11
10:31:3560.0time_gap:0
14:30:5860.78time_gap:0
14:53:5760.06time_gap:0
seq: _12_27
10:37:0760.25time_gap:0
11:28:2160.9time_gap:0
14:12:1160.7time_gap:0
14:44:1760.38time_gap:0
seq: _28_11
10:24:1660.2time_gap:0
13:27:4561.3time_gap:0
14:40:0560.51time_gap:0
seq: _22_12
09:46:5960.0time_gap:0
13:26:2561.44time_gap:0
13:46:3160.5time_gap:0
14:32:4660.66time_gap:0
14:56:3260.15time_gap:0
seq: _12_14
09:31:1159.9time_gap:0
10:05:1859.43time_gap:0
10:55:2159.92time_gap:0
14:23:3761.16time_gap:0
14:49:5960.24time_gap:0
seq: _26_9
09:31:1059.88time_gap:1
09:45:0459.7time_gap:0
14:54:4460.01time_gap:0
seq: _14_18
09:35:5059.66time_gap:0
10:13:1460.0time_gap:0
10:59:4760.24time_gap:0
seq: _16_16
10:05:4459.48time_gap:0
10:05:4759.6time_gap:0
10:31:3560.0time_gap:0
seq: _16_12
10:44:1559.71time_gap:0
11:12:0460.53time_gap:0
14:23:3361.17time_gap:0
14:37:4160.63time_gap:0
14:41:3460.41time_gap:0
seq: _9_18
09:35:5759.7time_gap:0
10:07:4059.69time_gap:0
10:52:3259.91time_gap:0
14:26:1361.09time_gap:0
14:41:1560.55time_gap:0
seq: _12_24
11:03:3760.44time_gap:0
13:24:1161.18time_gap:0
14:45:2560.3time_gap:0
14:56:0460.23time_gap:0
seq: _33_12
09:50:2859.94time_gap:0
10:07:5259.67time_gap:0
13:24:4561.25time_gap:0
------卖出------

sell seq: _18_18
09:37:3059.66time_gap:1
10:04:5859.48time_gap:0 id_gap:12
14:46:0060.25time_gap:0
sell seq: _14_14
09:52:2359.83time_gap:1
10:05:0159.48time_gap:0 id_gap:10
10:32:0560.16time_gap:0
10:32:0560.16time_gap:0
14:54:2860.09time_gap:0
sell seq: _16_11
09:37:0259.5time_gap:0
13:26:2261.51time_gap:0
14:22:5261.16time_gap:0
14:23:3361.17time_gap:0
14:26:4861.0time_gap:0
14:27:4660.92time_gap:0
14:41:1760.42time_gap:0
14:45:0160.3time_gap:0 id_gap:12
sell seq: _16_23
09:54:4559.79time_gap:0
13:29:1261.19time_gap:0
14:45:2660.3time_gap:0
sell seq: _12_14
10:05:1859.43time_gap:0
10:45:0459.73time_gap:0
14:41:0360.41time_gap:0
14:45:2660.32time_gap:0
14:56:5060.18time_gap:0
sell seq: _14_16
................................................................... (total: 40)

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:197 regularGap 147.0


seq: _18_14_11_14
09:30:0143.9time_gap:0 id_gap:30
09:36:5245.88time_gap:0 id_gap:28
seq: _18_11_24
09:30:0143.9time_gap:1
09:30:0444.14time_gap:0 id_gap:23
seq: _12_11_17
09:36:4345.66time_gap:0
14:29:1446.04time_gap:0
seq: _24_21_23
09:38:5746.27time_gap:0 id_gap:54
11:20:5246.05time_gap:0 id_gap:15
seq: _13_11_11
09:43:2645.93time_gap:0 id_gap:58
10:20:2545.43time_gap:0
seq: _32_22_14
09:32:2845.0time_gap:0 id_gap:21
13:35:0446.13time_gap:0
seq: _26_21_24
10:38:2145.2time_gap:0 id_gap:13
11:03:2145.63time_gap:0
seq: _18_18_20
09:37:2146.1time_gap:0 id_gap:99
11:21:0046.07time_gap:0 id_gap:36
seq: _18_18
09:30:5944.14time_gap:0
09:36:2245.79time_gap:1
11:10:5646.0time_gap:0 id_gap:20
11:15:5346.04time_gap:1
14:45:0045.88time_gap:0
seq: _26_11
09:32:2844.85time_gap:0
09:35:1045.7time_gap:0
14:46:5545.71time_gap:0
seq: _32_39
09:38:5546.2time_gap:0
11:20:5246.05time_gap:0 id_gap:20
13:31:5246.08time_gap:0 id_gap:54
seq: _32_22
11:03:2145.63time_gap:0
14:05:2246.06time_gap:0
14:49:3645.69time_gap:0
seq: _22_14
10:43:3645.37time_gap:0
11:20:1646.0time_gap:0
11:25:3146.33time_gap:0
13:07:1446.54time_gap:0
13:53:3546.08time_gap:0
------卖出------

sell seq: _11_12_15_17
09:33:3145.48time_gap:0
10:03:0445.5time_gap:0 id_gap:86
sell seq: _56_113_34
09:35:4945.5time_gap:0 id_gap:107
11:14:1646.0time_gap:1 id_gap:35
sell seq: _11_13_20
09:36:1145.66time_gap:0 id_gap:45
10:49:2245.58time_gap:0
sell seq: _16_21_12
09:42:1646.0time_gap:0
11:26:4546.6time_gap:0
sell seq: _19_17_17
09:48:4546.3time_gap:0 id_gap:137
09:51:1445.93time_gap:0 id_gap:55
sell seq: _27_28
09:30:0943.7time_gap:0
13:03:4646.49time_gap:0
14:25:2646.33time_gap:0
sell seq: _17_23
09:31:0244.23time_gap:0
10:48:1545.46time_gap:0
13:00:0746.48time_gap:0
14:01:4646.02time_gap:0
sell seq: _19_22
09:33:2945.34time_gap:0 id_gap:54
09:38:1046.01time_gap:0
09:39:0146.28time_gap:0
14:35:0345.27time_gap:0
sell seq: _21_32
09:36:1045.75time_gap:0
11:21:5546.29time_gap:1
14:27:1346.07time_gap:0
sell seq: _28_12
................................................................... (total: 32)

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:197 regularGap 1000


seq: _21_15_20_19_16_17_13
13:40:1920.87time_gap:0 id_gap:183
14:52:0720.57time_gap:0 id_gap:978
seq: _15_20_12_13_14
10:39:0120.8time_gap:0 id_gap:735
14:36:5220.69time_gap:0 id_gap:55
14:49:1020.51time_gap:1 id_gap:10
------卖出------

sell seq: _13_16_18_22_25_19
14:07:5820.92time_gap:0 id_gap:136
14:31:4420.77time_gap:0
sell seq: _23_19_14_15_12_12
11:02:0521.02time_gap:0
14:31:4420.77time_gap:0 id_gap:24
sell seq: _50_13_19
14:31:3220.79time_gap:0 id_gap:97
14:33:5520.7time_gap:0 id_gap:138

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:196 regularGap 20


seq: _16_24_12_24_18_16_11_23_20
14:55:5310.0time_gap:0 id_gap:11
14:56:0010.02time_gap:1 id_gap:10
seq: _32_50_62_78
09:35:029.91time_gap:0 id_gap:11
09:42:069.69time_gap:0
seq: _64_124_100_156
09:58:1510.0time_gap:0
10:06:2810.01time_gap:0
seq: _57_69_58
13:33:099.9time_gap:0
14:36:3110.04time_gap:0
14:37:3810.09time_gap:0
seq: _112_72
09:32:339.89time_gap:0 id_gap:18
09:34:419.89time_gap:0
10:19:2310.08time_gap:0
14:17:3610.5time_gap:0 id_gap:15
seq: _142_12
14:15:4010.27time_gap:0 id_gap:12
14:16:1010.38time_gap:0
14:17:0210.53time_gap:0
14:18:1010.42time_gap:0 id_gap:10
------卖出------

sell seq: _16_11_16_14_26_15_20_18_26_17_23
10:06:5910.02time_gap:0
10:21:2610.13time_gap:1
sell seq: _11_17_16_15_21_17_14_21_12_15_23
10:15:1110.07time_gap:0
10:16:5010.04time_gap:0
sell seq: _18_15_12_11_20_24_21_24_19_24_15
10:15:0910.1time_gap:0 id_gap:11
10:15:1010.09time_gap:0
sell seq: _16_12_26_12_32_12_20_19_14
10:07:0010.01time_gap:1
10:28:0310.11time_gap:0 id_gap:15
sell seq: _40_63_37_20
09:35:259.85time_gap:0
14:21:0010.28time_gap:0
sell seq: _36_42_48_43
11:22:2110.22time_gap:0
14:08:009.88time_gap:0
sell seq: _124_11_11_11
10:21:2910.13time_gap:0
10:21:3810.13time_gap:0
sell seq: _24_203_57
09:32:489.82time_gap:0
09:32:499.82time_gap:0
sell seq: _133_11_13
09:50:079.84time_gap:0
10:06:5210.03time_gap:0
sell seq: _28_103_58
09:30:329.85time_gap:0
09:30:339.88time_gap:0
sell seq: _83_72_17
10:35:0710.1time_gap:0
11:26:2210.1time_gap:0
sell seq: _109_106
................................................................... (total: 28)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:196 regularGap 1000


seq: _23_11_58_28_19_19_19_21
10:16:2618.36time_gap:0 id_gap:172
10:37:1518.66time_gap:0 id_gap:39
seq: _38_31_13_12_16_12_19
13:00:1218.84time_gap:0 id_gap:455
13:00:1218.84time_gap:0 id_gap:483
seq: _19_40_15_20_17_16
09:49:0418.46time_gap:1 id_gap:247
10:39:1018.71time_gap:0 id_gap:64
seq: _33_33_33
09:30:2718.24time_gap:0 id_gap:14
10:37:0218.71time_gap:1 id_gap:636
------卖出------

sell seq: _12_12_12_13_14_11_13_14_11_13_15
09:36:0418.27time_gap:0
09:42:2718.22time_gap:0 id_gap:13
sell seq: _23_16_15_25_23_19
14:18:0718.5time_gap:0 id_gap:961
14:51:5618.37time_gap:1 id_gap:266
sell seq: _18_20_22_27
09:31:2418.38time_gap:0 id_gap:644
09:41:1218.21time_gap:0 id_gap:259
sell seq: _12_30_28_34
09:31:0618.25time_gap:0 id_gap:438
09:36:3618.2time_gap:0 id_gap:493
sell seq: _23_32_39_20
09:30:2118.26time_gap:0
09:34:4718.25time_gap:0 id_gap:11
sell seq: _42_37_13_58
09:31:3618.34time_gap:0 id_gap:153
09:33:1818.22time_gap:0 id_gap:529
sell seq: _40_29_23_26
09:33:0018.28time_gap:0 id_gap:332
10:55:0018.7time_gap:0
sell seq: _22_25_21_34
09:31:1518.31time_gap:0 id_gap:189
09:33:4218.21time_gap:0 id_gap:411
sell seq: _31_31_31_31
13:06:5718.8time_gap:0 id_gap:71
14:18:3818.49time_gap:0
sell seq: _25_22_22_22
13:15:3418.64time_gap:0 id_gap:29
14:27:0918.49time_gap:0
sell seq: _42_18_26
11:19:3718.8time_gap:0 id_gap:10
14:49:2918.34time_gap:0 id_gap:95
sell seq: _44_28_31
09:42:3018.18time_gap:0 id_gap:66
14:33:3118.42time_gap:1 id_gap:934
sell seq: _30_52_38
................................................................... (total: 37)

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:196 regularGap 247.0


seq: _11_16_14_12_15_12_15_15_15_15
13:06:1613.73time_gap:0
13:06:1713.74time_gap:0
seq: _21_17_21_21_18_12_11
13:08:2213.71time_gap:0
14:48:0013.34time_gap:0 id_gap:75
seq: _19_30_16_38_21_12
13:06:3713.68time_gap:1 id_gap:67
13:06:4113.68time_gap:0
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:196 regularGap 1000


seq: _18_11_21
10:16:0835.42time_gap:3 id_gap:141
10:48:1735.97time_gap:0
10:48:3236.01time_gap:0
seq: _12_22_12
09:49:5035.81time_gap:1 id_gap:25
10:23:2935.47time_gap:0 id_gap:10
seq: _29_16_24
09:32:2635.6time_gap:0
13:00:0036.47time_gap:0 id_gap:13
seq: _17_13_13
09:59:4335.64time_gap:0 id_gap:164
10:53:2036.5time_gap:0 id_gap:13
seq: _18_15_12
09:43:0035.65time_gap:1 id_gap:87
14:15:2436.62time_gap:0
seq: _12_22_17
10:51:3736.07time_gap:0 id_gap:88
10:51:3736.07time_gap:0
seq: _11_18_18
10:51:3736.08time_gap:0 id_gap:81
10:51:3736.08time_gap:0 id_gap:34
seq: _16_13_16
10:41:0735.94time_gap:0
11:29:0036.48time_gap:0 id_gap:26
seq: _24_14_26
11:27:3336.54time_gap:0
14:39:5636.37time_gap:0 id_gap:11
seq: _40_11_16
10:52:0636.25time_gap:1 id_gap:26
11:23:0036.42time_gap:0 id_gap:20
seq: _15_23_12
11:00:5136.45time_gap:0 id_gap:131
11:29:0036.49time_gap:0 id_gap:251
seq: _24_27
10:16:3735.41time_gap:1 id_gap:25
10:23:5735.5time_gap:0
13:00:2736.53time_gap:0
13:49:5236.7time_gap:0 id_gap:13
seq: _21_22
10:10:0335.47time_gap:0 id_gap:31
11:00:4736.4time_gap:0 id_gap:17
14:53:4936.34time_gap:0
seq: _12_38
09:56:1735.63time_gap:0
11:03:1036.27time_gap:0
13:50:4036.72time_gap:0
14:15:2436.62time_gap:0 id_gap:162
14:16:1736.63time_gap:0
seq: _62_13
09:56:1735.66time_gap:0 id_gap:18
10:52:0136.2time_gap:0
11:27:0536.6time_gap:0
seq: _56_12
09:36:1235.36time_gap:0
11:28:0136.5time_gap:0 id_gap:88
13:27:0536.6time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_17_11
13:44:5936.36time_gap:0 id_gap:454
14:34:4136.28time_gap:0 id_gap:218
sell seq: _33_11_11
09:32:0035.68time_gap:0 id_gap:539
10:54:4236.4time_gap:0 id_gap:314
sell seq: _17_23_12
09:30:0035.4time_gap:0 id_gap:695
13:51:2336.73time_gap:0
sell seq: _18_15_21
10:03:3835.5time_gap:0 id_gap:464
13:44:5936.36time_gap:0 id_gap:55
sell seq: _22_30_13
09:36:1235.36time_gap:0 id_gap:344
09:54:3535.64time_gap:0 id_gap:454
sell seq: _14_11_20
09:51:0335.76time_gap:1 id_gap:477
13:44:5336.5time_gap:0
sell seq: _20_23_14
09:49:2435.81time_gap:0 id_gap:33
14:34:0536.25time_gap:0 id_gap:83
sell seq: _42_13_13
10:38:0035.98time_gap:0 id_gap:17
10:59:5636.35time_gap:0 id_gap:13
sell seq: _14_14_17
14:26:0136.57time_gap:0 id_gap:59
14:53:3836.37time_gap:0 id_gap:19
sell seq: _16_11_23
13:55:5636.56time_gap:0
14:34:4136.28time_gap:0 id_gap:36
sell seq: _28_31_17
10:52:3536.45time_gap:0
14:31:2736.45time_gap:0 id_gap:124
sell seq: _25_19_33
10:55:5236.6time_gap:0
11:18:5336.75time_gap:0 id_gap:338
sell seq: _20_23_29
................................................................... (total: 66)

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:192 regularGap 1000


seq: _147_111_105_50
13:50:5430.3time_gap:0 id_gap:64
13:51:3030.5time_gap:0 id_gap:41
seq: _20_16_21
10:02:2428.9time_gap:0 id_gap:91
13:51:0730.46time_gap:1 id_gap:949
seq: _16_28_17
09:56:0328.87time_gap:0
14:54:0430.5time_gap:0 id_gap:16
seq: _15_12_29
13:05:5429.5time_gap:0 id_gap:23
13:38:3429.91time_gap:0 id_gap:29
seq: _13_24_18
13:39:5530.01time_gap:1
13:46:4729.75time_gap:1 id_gap:172
13:56:1731.01time_gap:0
seq: _35_12_11
13:08:0429.76time_gap:0 id_gap:350
14:02:2731.3time_gap:0 id_gap:151
seq: _21_11_21
14:06:0431.07time_gap:0
14:54:5930.46time_gap:0 id_gap:300
seq: _17_23_24
13:52:2230.97time_gap:1 id_gap:176
14:06:0931.18time_gap:0 id_gap:704
seq: _33_22
10:02:2528.91time_gap:0
13:17:3229.6time_gap:0
14:09:0431.4time_gap:1 id_gap:257
seq: _21_29
13:22:5430.0time_gap:0 id_gap:10
13:22:5730.0time_gap:0 id_gap:29
13:23:0030.0time_gap:0 id_gap:10
13:23:0230.0time_gap:0 id_gap:21
13:23:0430.0time_gap:1 id_gap:68
13:23:0730.0time_gap:0 id_gap:57
13:23:0930.0time_gap:0 id_gap:50
------卖出------

sell seq: _31_20_37
13:50:5330.24time_gap:1
13:54:4230.68time_gap:1 id_gap:112
sell seq: _43_12
13:53:0230.97time_gap:0
13:57:0731.52time_gap:0
13:58:1131.09time_gap:0 id_gap:30

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:192 regularGap 158.0


seq: _34_25_35_23_22_35_29_31_33_34_34
09:42:224.81time_gap:0
10:45:514.85time_gap:0
seq: _225_27_23_24_26
09:42:224.8time_gap:0
09:42:224.8time_gap:0 id_gap:12
seq: _499_40_499
10:51:374.88time_gap:0 id_gap:47
10:51:374.88time_gap:0 id_gap:40
seq: _34_46_250
09:57:224.8time_gap:0 id_gap:45
10:51:064.86time_gap:0 id_gap:13
seq: _499_499
10:51:374.88time_gap:0 id_gap:73
10:51:374.88time_gap:0 id_gap:24
10:51:374.87time_gap:0 id_gap:45
10:51:374.87time_gap:0 id_gap:15
------卖出------

sell seq: _89_89_109_147_53_78
13:45:034.89time_gap:0 id_gap:13
13:46:034.89time_gap:0 id_gap:130
sell seq: _52_89_109_78_146_90
13:01:034.94time_gap:0
13:42:034.9time_gap:0 id_gap:152
13:44:034.9time_gap:0 id_gap:12
sell seq: _89_89_147_109_53
13:03:034.94time_gap:3
13:47:034.88time_gap:0
sell seq: _109_30_361
10:23:044.84time_gap:0 id_gap:17
10:23:044.84time_gap:0 id_gap:11
sell seq: _479_566
09:30:514.78time_gap:0
09:35:004.83time_gap:0 id_gap:22
09:41:394.8time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:179 regularGap 875.0


seq: _20_16_17_24_14
09:42:1718.95time_gap:0
11:11:0619.28time_gap:0 id_gap:220
seq: _26_27_13_26
09:31:1018.99time_gap:3 id_gap:96
09:41:3118.9time_gap:0 id_gap:11
seq: _18_26_28_20
09:41:3118.9time_gap:0 id_gap:67
13:29:0419.19time_gap:0 id_gap:36
seq: _24_18_15_23
09:41:3118.9time_gap:0
14:37:2318.88time_gap:0
seq: _15_12_33_20
09:39:0619.41time_gap:0 id_gap:669
09:47:2319.65time_gap:1 id_gap:275
11:11:2319.66time_gap:0 id_gap:143
seq: _23_21_23_22
11:10:0519.21time_gap:0
11:11:0519.27time_gap:0
seq: _29_15_37
09:58:5619.2time_gap:0
11:08:0419.14time_gap:0 id_gap:774
seq: _109_24
09:36:5118.84time_gap:0
09:36:5918.84time_gap:0
09:36:5918.84time_gap:0
09:36:5918.84time_gap:0
------卖出------

sell seq: _125_222_160_342_229_68_1333_262_301_302
09:37:1018.8time_gap:0 id_gap:196
09:37:1718.8time_gap:0 id_gap:302
sell seq: _13_17_21_14_27
13:10:2419.16time_gap:0 id_gap:84
13:37:1219.15time_gap:0 id_gap:101
sell seq: _22_22_24_15_18
13:02:4219.29time_gap:0 id_gap:83
13:02:4219.29time_gap:0 id_gap:27
sell seq: _19_21_17_32
09:47:2819.27time_gap:1 id_gap:236
10:09:2218.95time_gap:0 id_gap:736
sell seq: _13_19_37_16
09:52:2119.1time_gap:0 id_gap:24
14:01:3218.99time_gap:0 id_gap:201
sell seq: _50_22_11
09:52:3219.05time_gap:0
14:50:1418.81time_gap:0 id_gap:104
sell seq: _21_25_66
09:52:2219.08time_gap:0 id_gap:18
10:44:3918.5time_gap:0 id_gap:73
sell seq: _22_28_35
09:36:3018.92time_gap:0 id_gap:70
09:57:5719.18time_gap:0 id_gap:71
sell seq: _18_67_29
13:23:2219.11time_gap:0 id_gap:26
14:01:3218.99time_gap:0
sell seq: _25_81_88
10:51:5119.03time_gap:0 id_gap:101
13:39:4819.12time_gap:1 id_gap:22
sell seq: _27_27_27
11:17:0919.16time_gap:0 id_gap:73
11:17:0919.16time_gap:0 id_gap:20

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:178 regularGap 1000


seq: _15_12_16
10:07:0141.36time_gap:0 id_gap:64
10:19:2040.83time_gap:0
13:45:1640.85time_gap:0 id_gap:237
seq: _23_14_14
09:34:0342.09time_gap:0 id_gap:134
14:44:2641.57time_gap:0 id_gap:141
seq: _23_23_13
14:44:0841.55time_gap:0
14:44:2041.62time_gap:0
seq: _13_47_12
09:37:2841.55time_gap:0 id_gap:12
14:47:0641.15time_gap:0
seq: _14_14_18
09:43:4641.33time_gap:1 id_gap:109
09:56:0141.74time_gap:0 id_gap:41
seq: _27_22_18
10:18:0340.85time_gap:0
11:26:4841.13time_gap:0
seq: _53_13
09:32:3442.31time_gap:0
14:40:4441.54time_gap:0
14:41:1341.44time_gap:0
seq: _23_23
14:14:1041.12time_gap:0
14:44:0341.5time_gap:0 id_gap:11
14:44:1141.56time_gap:0 id_gap:463
14:44:1141.56time_gap:0 id_gap:108
14:44:1541.59time_gap:0
seq: _23_29
09:45:1641.41time_gap:0
10:56:2341.2time_gap:0 id_gap:13
11:11:1141.8time_gap:0
seq: _13_24
09:32:3042.27time_gap:0
09:40:5442.02time_gap:0
14:45:3141.43time_gap:0
seq: _27_19
09:51:1041.8time_gap:0
09:58:4341.67time_gap:0
10:24:0440.94time_gap:1 id_gap:18
14:18:3941.11time_gap:0
14:33:5041.52time_gap:0
14:50:3241.27time_gap:0
seq: _27_11
09:46:4541.6time_gap:0 id_gap:45
10:07:0141.34time_gap:0
13:00:4941.0time_gap:0
seq: _21_22
09:30:5841.9time_gap:0 id_gap:368
10:13:4941.1time_gap:0
14:40:2041.6time_gap:0 id_gap:54
seq: _23_16
09:48:5341.99time_gap:0
10:08:3441.81time_gap:0
14:05:2140.84time_gap:0
seq: _21_33
10:07:0941.75time_gap:0
10:53:1941.9time_gap:0
14:49:4041.25time_gap:0
seq: _19_23
09:35:0542.26time_gap:0
13:24:2641.0time_gap:0 id_gap:35
14:02:5140.91time_gap:1 id_gap:11
------卖出------

sell seq: _24_24_24_24
13:24:1641.0time_gap:0 id_gap:97
13:24:2641.0time_gap:0 id_gap:63
sell seq: _15_17_58
09:35:4741.95time_gap:0 id_gap:180
14:40:2341.61time_gap:0 id_gap:230
sell seq: _12_12_13
14:31:0041.5time_gap:0
14:32:4141.46time_gap:0 id_gap:38
sell seq: _18_14_15
13:15:1641.1time_gap:0 id_gap:578
13:47:1940.93time_gap:0 id_gap:13
sell seq: _12_27
09:34:1942.11time_gap:0
10:22:5841.0time_gap:0 id_gap:31
10:57:2941.3time_gap:0 id_gap:29
13:55:2041.07time_gap:0
14:34:0541.41time_gap:0 id_gap:82
14:37:2141.48time_gap:0
14:42:0541.44time_gap:0
14:53:4941.33time_gap:0
sell seq: _43_12
09:34:1442.19time_gap:0
09:58:0741.75time_gap:0
14:40:4441.53time_gap:0
sell seq: _18_21
10:05:4041.33time_gap:0 id_gap:64
14:13:5941.04time_gap:0
14:14:1341.06time_gap:0
sell seq: _18_37
................................................................... (total: 29)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:177 regularGap 1000


seq: _9_15_13
09:30:0164.0time_gap:0 id_gap:11
09:44:5763.87time_gap:1
11:28:5066.44time_gap:0 id_gap:950
seq: _15_13_14
13:35:0766.0time_gap:0 id_gap:123
14:33:5364.87time_gap:0
seq: _14_9_8
09:30:0164.0time_gap:0 id_gap:37
09:35:3164.48time_gap:0 id_gap:57
14:29:2265.4time_gap:0 id_gap:188
seq: _14_10_8
10:09:0164.25time_gap:0
14:30:2565.55time_gap:1 id_gap:17
seq: _13_14
10:11:0164.65time_gap:0
11:25:1166.3time_gap:0 id_gap:30
13:03:2566.17time_gap:0
13:24:3866.19time_gap:0
13:34:5466.01time_gap:0
14:05:5965.88time_gap:0
seq: _12_12
10:11:5364.54time_gap:0
10:41:0165.13time_gap:1 id_gap:10
13:01:1366.4time_gap:0
13:29:3966.0time_gap:0
14:50:2364.84time_gap:0
14:51:4564.93time_gap:0
seq: _16_9
09:40:0364.5time_gap:0
10:05:2664.03time_gap:0
14:52:3764.95time_gap:0
seq: _8_17
09:41:4464.05time_gap:0
14:44:0965.03time_gap:0
14:48:5164.83time_gap:0
seq: _13_18
10:10:2864.51time_gap:0
13:27:0166.19time_gap:0
14:09:4666.1time_gap:0
seq: _24_12
13:12:5966.35time_gap:0
13:34:5466.02time_gap:0
14:05:4665.81time_gap:0
------卖出------

sell seq: _9_8_15_15
11:11:3465.9time_gap:0
14:47:3764.76time_gap:0 id_gap:10
sell seq: _32_9_13
09:40:1364.8time_gap:1 id_gap:21
09:42:3464.0time_gap:0
sell seq: _9_12_13
09:44:4363.67time_gap:0 id_gap:672
10:22:1564.49time_gap:0 id_gap:48
sell seq: _12_16_10
10:04:0363.99time_gap:0 id_gap:237
10:20:3364.38time_gap:0 id_gap:65
sell seq: _14_12_14
09:39:1064.9time_gap:0
13:13:4866.27time_gap:0
sell seq: _8_10_8
09:40:5264.18time_gap:0 id_gap:957
11:28:4966.42time_gap:1
13:41:0965.95time_gap:0
sell seq: _14_22
09:41:4964.0time_gap:0 id_gap:27
09:42:4063.9time_gap:0
14:55:0665.01time_gap:0
sell seq: _17_9
09:42:4163.9time_gap:0 id_gap:62
11:28:0766.3time_gap:0 id_gap:39
13:13:0566.45time_gap:0
sell seq: _19_12
09:44:0463.8time_gap:0
10:16:0064.41time_gap:0
14:26:1765.58time_gap:0
sell seq: _12_13
................................................................... (total: 31)

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:176 regularGap 1000


seq: _9_9_14_11
09:36:0064.5time_gap:0 id_gap:37
10:27:0264.95time_gap:0 id_gap:24
seq: _10_8_11
09:30:1363.33time_gap:0 id_gap:12
14:13:5664.56time_gap:1 id_gap:96
seq: _9_9_14
13:47:5264.2time_gap:1 id_gap:989
14:17:0664.89time_gap:0
seq: _9_14_11
09:48:1464.71time_gap:0 id_gap:74
11:03:3064.39time_gap:0
14:27:1964.4time_gap:0 id_gap:23
seq: _8_17_8
09:48:1064.5time_gap:0 id_gap:11
09:48:1264.64time_gap:0 id_gap:31
seq: _8_8_8
09:37:1964.57time_gap:0
09:39:0064.2time_gap:0 id_gap:57
10:20:0064.15time_gap:1 id_gap:341
seq: _16_13
09:30:5463.42time_gap:0
10:26:1664.92time_gap:0 id_gap:50
13:31:0163.9time_gap:0
seq: _22_24
09:31:1863.63time_gap:0 id_gap:34
14:00:0464.1time_gap:0
14:51:5963.95time_gap:0
seq: _21_12
09:31:4163.66time_gap:0
14:13:4864.55time_gap:0 id_gap:85
14:27:3164.41time_gap:0
seq: _8_22
09:39:1865.17time_gap:1
13:31:0663.9time_gap:0 id_gap:15
14:14:4764.63time_gap:0
14:52:2963.97time_gap:0
seq: _18_18
09:48:1464.7time_gap:0 id_gap:16
11:10:4964.53time_gap:0
13:59:5264.1time_gap:0 id_gap:10
14:16:5064.91time_gap:0
------卖出------

sell seq: _10_11_8_19
09:35:5164.46time_gap:0 id_gap:23
14:42:3563.95time_gap:0
sell seq: _10_11_8
10:18:4164.28time_gap:0 id_gap:12
14:23:1664.86time_gap:0 id_gap:32
sell seq: _20_8_8
10:42:1564.35time_gap:0
14:42:3563.95time_gap:0
sell seq: _12_10_13
09:38:0164.46time_gap:0 id_gap:175
11:16:3364.3time_gap:0 id_gap:13
13:45:4663.98time_gap:0 id_gap:27
sell seq: _17_17
09:41:0363.68time_gap:0 id_gap:212
09:56:5864.0time_gap:0 id_gap:18
13:07:3264.01time_gap:0 id_gap:51
sell seq: _14_21
09:35:5464.49time_gap:0 id_gap:40
09:44:0263.68time_gap:0
09:58:3964.35time_gap:0
14:37:2463.81time_gap:0
sell seq: _18_9
09:35:5164.45time_gap:0 id_gap:129
10:42:4064.28time_gap:0
13:48:2264.38time_gap:0 id_gap:21
14:13:3964.36time_gap:0
14:46:4063.94time_gap:0
sell seq: _14_11
................................................................... (total: 37)

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:175 regularGap 189.0


seq: _14_16_12_19_19_12_18_14
09:35:3714.11time_gap:0 id_gap:28
09:35:3714.11time_gap:0 id_gap:51
seq: _20_28_40_28_52
09:35:3214.15time_gap:0
09:39:5413.91time_gap:1
seq: _30_26_33_31
10:47:0513.67time_gap:0
14:05:4313.69time_gap:0
seq: _60_28_42
09:31:1113.7time_gap:1
09:32:2214.19time_gap:0
seq: _43_38_34
09:40:3213.83time_gap:1 id_gap:15
10:46:4813.64time_gap:0
seq: _40_28_52
09:36:5313.99time_gap:1
09:37:2313.92time_gap:1
09:38:2513.97time_gap:1
seq: _50_61_61
09:36:0214.14time_gap:1
09:36:3514.15time_gap:1 id_gap:37
seq: _81_81
09:30:1213.58time_gap:0 id_gap:110
09:30:1213.58time_gap:0 id_gap:180
09:30:1213.58time_gap:0 id_gap:106
seq: _47_88
09:32:0714.05time_gap:0
09:32:1414.2time_gap:0 id_gap:10
09:33:0014.28time_gap:0
------卖出------

sell seq: _12_12_18_17_16_13_16_17
09:32:0013.97time_gap:0 id_gap:55
11:29:3013.79time_gap:0
sell seq: _33_32_31_34_32_32
14:01:5113.68time_gap:0 id_gap:10
14:01:5113.68time_gap:0 id_gap:98
sell seq: _54_42_28_23_13_21
11:07:3913.8time_gap:0
13:30:0613.79time_gap:0
sell seq: _26_23_16_14_18_26
13:07:3913.92time_gap:0 id_gap:43
13:08:0613.89time_gap:0 id_gap:28
sell seq: _16_40_31_22_13
09:32:2114.34time_gap:0
14:00:1713.69time_gap:0
sell seq: _42_60_41_28
09:32:0714.05time_gap:0
09:32:2114.34time_gap:0 id_gap:10
sell seq: _101_16_12
10:42:2013.71time_gap:0
14:02:1613.67time_gap:0 id_gap:12
sell seq: _40_28_52
09:36:3914.03time_gap:1
09:37:0613.96time_gap:1
09:37:5413.99time_gap:0
09:38:5014.0time_gap:0
sell seq: _91_28
09:32:1814.25time_gap:0 id_gap:90
09:42:3013.87time_gap:0
14:38:4313.63time_gap:0 id_gap:10
sell seq: _108_27
13:29:2013.79time_gap:0 id_gap:25
14:37:2913.65time_gap:0
14:37:3113.66time_gap:1
sell seq: _99_11
................................................................... (total: 29)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:175 regularGap 563.0888212500004


seq: _23_11_18_14
09:43:3030.5time_gap:0 id_gap:194
09:54:0130.27time_gap:0
seq: _15_34_14_12
09:30:3430.51time_gap:0 id_gap:490
13:40:1630.77time_gap:0 id_gap:68
seq: _12_13_17_19
09:30:3430.51time_gap:0 id_gap:399
09:30:3430.51time_gap:0 id_gap:112
seq: _20_22_23
09:30:1030.3time_gap:0 id_gap:518
09:33:1530.63time_gap:0
14:02:2730.57time_gap:1 id_gap:21
seq: _13_18_18
11:00:4731.0time_gap:0 id_gap:314
13:26:5830.89time_gap:0
seq: _12_23_27
09:31:0730.51time_gap:1 id_gap:375
13:43:3730.72time_gap:0 id_gap:71
seq: _23_27_22
10:04:2630.6time_gap:0
13:45:5430.61time_gap:0 id_gap:76
seq: _25_18_17
13:43:3730.72time_gap:0 id_gap:253
14:55:3930.58time_gap:0 id_gap:451
seq: _49_17
09:30:1030.31time_gap:0 id_gap:24
10:04:2630.59time_gap:0
14:02:5230.6time_gap:0
14:50:2130.33time_gap:0
seq: _38_17
09:30:1230.26time_gap:1
10:31:4330.79time_gap:0
13:34:5830.85time_gap:0
14:50:1830.35time_gap:0
seq: _34_18
09:35:4030.5time_gap:0
09:41:4730.39time_gap:0 id_gap:454
13:20:4630.88time_gap:0 id_gap:356
------卖出------

sell seq: _15_12_17_12
09:30:5730.51time_gap:1
14:51:4530.42time_gap:1 id_gap:264
sell seq: _22_14_26
09:40:0330.42time_gap:0 id_gap:372
09:52:0330.45time_gap:0 id_gap:88
sell seq: _19_16_22
09:36:5830.59time_gap:0 id_gap:69
11:22:1031.06time_gap:0 id_gap:305
14:35:3130.36time_gap:0 id_gap:242
sell seq: _43_18
10:30:0630.79time_gap:0
10:30:5930.8time_gap:0 id_gap:15
11:04:1631.06time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:172 regularGap 704.1600000000008


seq: _15_12_15_14_14
13:05:3322.04time_gap:0
13:05:3322.04time_gap:0
seq: _12_28_53_13
10:04:4520.89time_gap:0 id_gap:119
10:23:0921.18time_gap:0 id_gap:109
seq: _22_29_15_30
10:06:3721.49time_gap:1 id_gap:703
10:21:1021.17time_gap:0 id_gap:317
seq: _30_12_16_20
10:55:4122.25time_gap:0 id_gap:20
11:04:0222.18time_gap:0 id_gap:367
seq: _18_141_16
09:31:1220.15time_gap:0 id_gap:357
09:55:3720.7time_gap:0 id_gap:175
seq: _11_12_59
09:55:3120.62time_gap:0 id_gap:65
10:36:4221.72time_gap:0 id_gap:10
seq: _11_49_19
10:17:5821.0time_gap:1 id_gap:116
10:49:0122.0time_gap:0 id_gap:154
seq: _31_21_30
10:21:4121.3time_gap:0 id_gap:58
11:09:0022.29time_gap:0
seq: _14_57_12
10:55:4122.3time_gap:0
13:05:3322.04time_gap:0 id_gap:74
seq: _44_44
09:34:5220.25time_gap:0 id_gap:233
10:21:4121.3time_gap:0 id_gap:83
10:21:4121.3time_gap:0 id_gap:27
seq: _11_104
09:54:5520.6time_gap:0 id_gap:214
11:29:0822.35time_gap:0
13:29:1821.75time_gap:0
seq: _63_18
09:36:0220.65time_gap:0 id_gap:133
10:06:1921.13time_gap:0 id_gap:132
11:04:0822.23time_gap:0 id_gap:21
seq: _17_58
09:36:0220.64time_gap:0 id_gap:629
10:30:1121.38time_gap:0
14:30:2821.74time_gap:0
seq: _11_117
09:56:2820.68time_gap:0
10:25:3521.27time_gap:0
10:49:0122.0time_gap:0
------卖出------

sell seq: _18_32_31
10:05:4021.02time_gap:1 id_gap:26
14:27:3221.7time_gap:0
sell seq: _11_15_105
10:49:2521.99time_gap:0 id_gap:10
13:17:4221.93time_gap:0 id_gap:17
sell seq: _51_48
10:07:1021.19time_gap:0 id_gap:43
11:04:2222.34time_gap:0
13:09:0321.85time_gap:0 id_gap:47

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:170 regularGap 222.0


seq: _29_14_17_14_17_17_14
09:33:3216.21time_gap:0 id_gap:50
09:42:2316.15time_gap:1 id_gap:41
seq: _41_11_73_26_13_29
09:39:5916.37time_gap:0 id_gap:142
09:41:5216.22time_gap:0 id_gap:55
seq: _21_52_27_145_59
09:44:2216.17time_gap:0 id_gap:96
09:53:1316.09time_gap:0 id_gap:65
seq: _14_12_87
10:24:5016.13time_gap:0
11:21:5216.26time_gap:0
seq: _41_38_20
09:48:5816.09time_gap:0 id_gap:11
14:16:4016.19time_gap:0
seq: _39_44_15
09:49:3416.09time_gap:0 id_gap:64
09:53:1216.1time_gap:0 id_gap:79
seq: _46_47
09:40:5116.25time_gap:0
10:28:1016.14time_gap:0
11:14:4416.21time_gap:0
------卖出------

sell seq: _33_33_33
09:35:4216.24time_gap:0
14:33:2116.09time_gap:0 id_gap:21

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:168 regularGap 138.0


seq: _19_11_10_12
11:23:3556.2time_gap:0 id_gap:67
14:38:5556.9time_gap:0
seq: _14_12_14
09:31:1155.38time_gap:0 id_gap:24
09:35:4055.39time_gap:0 id_gap:13
10:19:1654.78time_gap:0
seq: _10_12_17
10:05:4854.86time_gap:0
13:02:5656.37time_gap:1 id_gap:29
seq: _14_10_18
10:23:5054.76time_gap:0
10:24:2354.83time_gap:0
13:13:3056.52time_gap:0 id_gap:106
seq: _16_12
09:38:2855.58time_gap:0
10:54:0255.08time_gap:0 id_gap:31
11:24:4756.55time_gap:0 id_gap:92
13:15:5756.2time_gap:0
13:40:0558.38time_gap:0
seq: _19_32
09:35:3955.41time_gap:0
09:38:1155.31time_gap:0
10:15:3354.7time_gap:0 id_gap:43
seq: _28_12
10:56:3355.19time_gap:0
10:59:4055.3time_gap:0
11:20:4455.71time_gap:0
seq: _19_11
13:02:0456.22time_gap:0
13:03:4656.5time_gap:1 id_gap:132
14:12:3057.18time_gap:0
seq: _19_9
11:23:3556.18time_gap:0
13:11:5456.88time_gap:0
14:55:3856.7time_gap:0
seq: _26_9
13:41:2158.07time_gap:0
14:31:3357.11time_gap:0
14:32:1557.04time_gap:0
14:46:4456.65time_gap:0
------卖出------

sell seq: _14_10_10_12
09:33:4055.77time_gap:0
09:50:0555.25time_gap:0 id_gap:31
11:16:2855.62time_gap:0 id_gap:74
14:56:4056.66time_gap:0 id_gap:34
sell seq: _19_16_9
10:42:2455.1time_gap:0
13:22:5256.96time_gap:0 id_gap:67
sell seq: _13_11_14
11:24:4656.55time_gap:1 id_gap:49
13:44:5257.8time_gap:1 id_gap:59
sell seq: _19_16
10:23:5054.76time_gap:0
13:15:4156.3time_gap:0
13:28:5057.26time_gap:0
13:38:4058.14time_gap:0
sell seq: _32_9
10:48:1555.01time_gap:0
11:26:0556.63time_gap:0
13:00:4256.06time_gap:0
13:39:2558.17time_gap:0
sell seq: _17_12
................................................................... (total: 41)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:168 regularGap 20


seq: _13_20_10_26_27
09:30:3550.0time_gap:0
10:52:0850.53time_gap:0 id_gap:10
seq: _12_13_12
11:04:1651.0time_gap:0
11:10:4051.03time_gap:0
14:15:5150.84time_gap:0
14:20:2050.91time_gap:1
seq: _17_15_17
09:31:3250.2time_gap:0 id_gap:13
13:24:3450.86time_gap:0
seq: _16_10_11
13:24:2250.82time_gap:0
14:44:2950.45time_gap:0
seq: _13_19
09:41:0650.07time_gap:0
09:48:1550.19time_gap:0
10:55:1150.68time_gap:0
11:00:4851.1time_gap:0
11:09:1751.0time_gap:0
seq: _16_18
09:35:4550.0time_gap:0
10:15:1850.13time_gap:0
10:15:1850.13time_gap:0
seq: _22_18
09:48:1550.19time_gap:0
11:23:2851.02time_gap:0
13:24:5550.86time_gap:0
seq: _24_12
10:38:0550.46time_gap:0
11:10:4051.03time_gap:0
14:33:5850.59time_gap:0
------卖出------

sell seq: _11_19
09:36:5750.0time_gap:0
13:58:2250.65time_gap:0
14:50:5150.34time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:167 regularGap 20


seq: _13_15_16_12_19_13_12_14_13_14_11
10:03:4216.39time_gap:0 id_gap:14
10:05:4416.42time_gap:0 id_gap:14
seq: _29_21_21_29
10:40:4216.83time_gap:0
14:33:4816.31time_gap:0
seq: _20_32_44
09:35:5615.71time_gap:0
09:57:2516.35time_gap:0
------卖出------

sell seq: _14_14_11_16_13_12_13_14
09:32:0015.72time_gap:1 id_gap:11
10:02:3416.36time_gap:0
sell seq: _18_14_26_26_26
09:36:4915.75time_gap:0
10:54:3116.8time_gap:0
sell seq: _13_14_22_28_24
10:01:0416.32time_gap:0
10:36:2816.89time_gap:0
sell seq: _13_13_29_29_28
10:02:4616.39time_gap:1
10:37:4316.93time_gap:1 id_gap:10

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:167 regularGap 495.6400000000003


seq: _11_13_11_13_11_14
10:11:0531.17time_gap:0 id_gap:141
10:38:4331.38time_gap:0 id_gap:110
seq: _39_39_39_39_39
10:42:5831.4time_gap:0 id_gap:144
10:42:5831.4time_gap:1 id_gap:321
seq: _26_11_17
09:30:0331.4time_gap:0
13:28:0931.55time_gap:0 id_gap:14
seq: _16_66_20
14:00:4831.18time_gap:0 id_gap:12
14:02:5231.19time_gap:0 id_gap:60
seq: _19_14_16
13:04:3531.68time_gap:0 id_gap:83
14:13:0531.07time_gap:0 id_gap:49
seq: _20_17_21
13:13:0331.49time_gap:0 id_gap:41
14:09:1631.19time_gap:0 id_gap:34
seq: _44_14
14:06:4831.17time_gap:0 id_gap:11
14:11:4831.1time_gap:0
14:13:0531.07time_gap:0
seq: _43_11
09:54:0031.02time_gap:0
13:13:0331.49time_gap:0 id_gap:77
14:16:4831.06time_gap:0
seq: _39_12
11:23:3632.03time_gap:0
14:08:4131.19time_gap:0
14:54:2630.91time_gap:0
------卖出------

sell seq: _15_13_14_11_23
09:38:3130.97time_gap:0 id_gap:71
10:00:0630.9time_gap:0 id_gap:10
sell seq: _13_14_15_11
10:16:0131.23time_gap:0 id_gap:17
11:02:3331.47time_gap:0 id_gap:13
13:29:1931.53time_gap:0
14:50:2930.97time_gap:0 id_gap:49
sell seq: _17_19_22
09:30:5131.36time_gap:0 id_gap:210
09:33:0331.12time_gap:0 id_gap:321
09:54:1231.01time_gap:0 id_gap:105
10:00:0930.87time_gap:0 id_gap:254
10:01:4530.79time_gap:0 id_gap:68
10:16:3431.2time_gap:0 id_gap:415
sell seq: _28_23_25
09:30:0631.28time_gap:0 id_gap:374
09:38:0330.97time_gap:0 id_gap:279
09:38:3330.92time_gap:0 id_gap:392
09:44:1830.84time_gap:0
sell seq: _23_14_18
10:37:0231.33time_gap:0 id_gap:328
14:56:5030.9time_gap:0 id_gap:289
sell seq: _21_23_14
10:02:1730.84time_gap:0 id_gap:131
10:41:0131.33time_gap:0 id_gap:188
sell seq: _12_116_55
14:10:1731.13time_gap:0 id_gap:111
14:15:1331.09time_gap:1 id_gap:86
sell seq: _11_52_12
14:16:4331.07time_gap:0 id_gap:27
14:29:1430.96time_gap:0 id_gap:326
sell seq: _21_28_28
................................................................... (total: 98)

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:164 regularGap 350.0


seq: _12_16_24_16
09:35:3322.48time_gap:3 id_gap:227
09:38:3022.75time_gap:1 id_gap:168
09:40:2022.78time_gap:0 id_gap:188
seq: _12_33_12_26
14:54:0622.41time_gap:0 id_gap:18
14:55:0322.42time_gap:0 id_gap:44
seq: _22_22_59_46
14:37:0722.39time_gap:0 id_gap:21
14:48:0622.25time_gap:0 id_gap:17
seq: _44_14_18_13
14:50:0322.2time_gap:0 id_gap:83
14:54:0422.39time_gap:0 id_gap:118
seq: _21_23_20_20
09:30:2722.31time_gap:1
14:54:0422.37time_gap:0 id_gap:38
seq: _19_19_44
14:34:1622.5time_gap:0
14:50:0522.22time_gap:0
seq: _37_34_34
09:33:0322.37time_gap:0 id_gap:280
14:54:0422.38time_gap:0 id_gap:92
seq: _32_42
10:28:2323.48time_gap:3 id_gap:174
14:33:3522.5time_gap:0 id_gap:11
14:49:0122.1time_gap:0 id_gap:310
seq: _41_41
09:34:0222.01time_gap:0 id_gap:11
09:34:3922.35time_gap:0 id_gap:82
14:50:0422.21time_gap:0 id_gap:184
------卖出------

sell seq: _11_17_11_11_11_17_16_11_16
10:20:1822.86time_gap:0
10:26:0323.04time_gap:0
sell seq: _14_19_15_13_12_22_11
09:30:0122.55time_gap:0 id_gap:29
09:47:3422.91time_gap:1 id_gap:176
sell seq: _18_12_23_16_16
09:33:0222.47time_gap:1 id_gap:13
10:22:0323.39time_gap:0 id_gap:197
sell seq: _12_23_16_16
09:37:0822.81time_gap:1 id_gap:297
09:39:5922.74time_gap:1 id_gap:272
sell seq: _61_12_11
09:31:3122.33time_gap:1
09:32:0122.25time_gap:0 id_gap:43
sell seq: _17_36_26
13:17:1223.0time_gap:0 id_gap:279
14:50:3622.1time_gap:0 id_gap:154
sell seq: _28_36_31
10:24:1923.11time_gap:0 id_gap:155
14:31:2822.65time_gap:0 id_gap:15
sell seq: _38_33
09:30:5722.37time_gap:0 id_gap:78
10:49:4822.9time_gap:0 id_gap:10
14:33:3522.51time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:163 regularGap 20


seq: _17_16_12_16
09:30:5048.36time_gap:0 id_gap:16
09:55:3848.58time_gap:0
seq: _24_25_24
09:30:1947.7time_gap:0 id_gap:19
09:31:1248.88time_gap:0 id_gap:15
seq: _23_22_14
09:40:4048.47time_gap:0 id_gap:11
09:59:5149.8time_gap:0
seq: _14_14_11
09:31:1048.86time_gap:0
10:03:1049.14time_gap:0
seq: _13_12_15
09:35:3149.05time_gap:0
10:02:5449.28time_gap:0
seq: _13_27
09:45:0547.57time_gap:0
09:52:3147.68time_gap:0
09:52:4747.6time_gap:0
14:55:5648.0time_gap:0
seq: _19_19
09:30:5048.35time_gap:0
10:00:4849.53time_gap:0
13:34:5249.15time_gap:0
14:30:3848.07time_gap:0
seq: _24_16
13:23:2048.73time_gap:0
13:36:5948.91time_gap:0
14:20:0548.42time_gap:0
14:47:0747.87time_gap:0
14:53:3048.03time_gap:0
seq: _19_21
09:35:0349.15time_gap:0
09:59:4949.8time_gap:1 id_gap:11
09:59:5049.8time_gap:0 id_gap:20
11:08:2048.83time_gap:0
14:27:5548.11time_gap:0 id_gap:19
seq: _17_16
09:35:0549.2time_gap:0
09:52:2547.79time_gap:0
10:33:5548.35time_gap:0
seq: _28_12
09:59:2249.72time_gap:0
10:07:1748.36time_gap:0 id_gap:15
13:34:5249.16time_gap:0
14:50:3847.85time_gap:0
seq: _23_37
13:03:0048.48time_gap:0
13:20:2748.5time_gap:0
14:53:1347.98time_gap:0
seq: _12_19
09:58:0949.52time_gap:3
10:01:1749.51time_gap:0
11:09:0748.99time_gap:0
13:36:5948.9time_gap:0
seq: _26_18
09:34:5348.94time_gap:0
09:56:1649.0time_gap:0
10:03:0049.33time_gap:0
13:36:3848.92time_gap:0
seq: _29_16
10:02:5349.3time_gap:0
14:14:5548.46time_gap:0
14:56:3348.19time_gap:0
seq: _29_14
10:00:0049.73time_gap:0
10:47:4248.23time_gap:0
14:45:4547.76time_gap:0
------卖出------

sell seq: _11_17_20_12
09:31:4549.19time_gap:1
10:01:5449.41time_gap:0
sell seq: _12_13_13
09:34:4748.88time_gap:0
09:47:2948.03time_gap:0
09:47:4747.94time_gap:0
09:58:2149.59time_gap:0
sell seq: _13_15_17
09:59:0749.83time_gap:0
11:24:5248.88time_gap:0
sell seq: _12_17_17
09:32:1948.91time_gap:0 id_gap:14
09:32:5549.08time_gap:0 id_gap:11
14:01:3548.55time_gap:0 id_gap:13
sell seq: _12_20_24
09:35:5449.02time_gap:0
13:29:0249.17time_gap:0
sell seq: _23_24
09:45:1247.59time_gap:0
09:52:4547.55time_gap:0
10:15:0747.9time_gap:0
sell seq: _26_28
11:19:2348.92time_gap:0
13:32:0849.13time_gap:0
14:49:5247.82time_gap:0
sell seq: _18_14
................................................................... (total: 52)

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:161 regularGap 1000


seq: _15_24_21_20_24_21_24_17_25_16_17
11:14:107.46time_gap:0
11:14:107.46time_gap:0
seq: _171_15_16_18_21_18
09:47:557.32time_gap:0 id_gap:18
10:21:187.37time_gap:0 id_gap:10

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:161 regularGap 326.0


seq: _18_12_18_18_12_13
09:50:5222.51time_gap:1 id_gap:41
10:31:4323.01time_gap:1 id_gap:226
seq: _13_18_15_18_17
09:50:5322.51time_gap:1 id_gap:69
09:50:5422.51time_gap:1 id_gap:73
seq: _15_16_24_14
09:31:0921.88time_gap:0 id_gap:24
09:40:3722.68time_gap:0 id_gap:25
seq: _27_28_41_18
10:05:2222.7time_gap:0 id_gap:17
10:13:5122.95time_gap:0
seq: _28_26_14
09:45:4822.48time_gap:0 id_gap:44
13:00:0423.18time_gap:0 id_gap:37
seq: _26_32_12
09:45:4822.48time_gap:0
10:16:4923.12time_gap:1 id_gap:298
seq: _38_19_16
13:27:5223.05time_gap:0 id_gap:123
14:23:4523.28time_gap:0 id_gap:130
------卖出------

sell seq: _25_16_12_20_19_17_13_15_11
10:31:2523.0time_gap:0
11:03:4723.12time_gap:0 id_gap:66
sell seq: _11_13_12_18_11_11_14_12_17
10:26:3723.16time_gap:1 id_gap:128
14:19:3123.12time_gap:0 id_gap:218
sell seq: _12_13_13_13_13_14_11
10:10:0722.82time_gap:0 id_gap:307
10:17:2823.17time_gap:0 id_gap:12
sell seq: _12_15_18_18_16_24
09:55:1422.62time_gap:0 id_gap:11
10:43:0423.03time_gap:0 id_gap:64
sell seq: _14_16_13_16_16_28
10:06:5522.85time_gap:1 id_gap:110
10:22:2823.18time_gap:0 id_gap:34
sell seq: _27_22_23_19_24_22
10:31:2523.0time_gap:0 id_gap:72
10:55:0823.09time_gap:0
sell seq: _17_14_22_22_15_15
10:30:1923.1time_gap:0
13:24:5523.04time_gap:0 id_gap:124
sell seq: _14_25_16_12_13_14
10:19:4823.37time_gap:0 id_gap:36
10:20:0623.4time_gap:1 id_gap:302
sell seq: _31_40_20_17
09:34:4922.17time_gap:0 id_gap:69
10:54:0323.14time_gap:0 id_gap:73
sell seq: _40_28_12_19
09:44:0522.57time_gap:0 id_gap:21
10:14:2823.0time_gap:0 id_gap:73
sell seq: _17_23_17_12
10:07:0122.81time_gap:0 id_gap:109
10:17:2623.18time_gap:0 id_gap:12
sell seq: _30_32_13_22
10:49:5823.0time_gap:0
13:01:3423.15time_gap:1 id_gap:237
sell seq: _23_39_26
................................................................... (total: 101)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:159 regularGap 174.0


seq: _27_14_15_26_18_25_27_17_25_25
10:58:589.58time_gap:0
11:06:109.52time_gap:0 id_gap:13
seq: _38_36_44_48
11:07:049.52time_gap:0
11:09:049.52time_gap:0
seq: _53_50_58
10:52:059.41time_gap:0
10:52:059.41time_gap:0
seq: _151_25_12
09:34:139.4time_gap:0 id_gap:64
13:09:239.56time_gap:0 id_gap:122
seq: _53_151
09:31:079.36time_gap:0 id_gap:140
10:50:349.41time_gap:0 id_gap:40
13:09:179.54time_gap:0
seq: _93_93
09:33:219.35time_gap:0 id_gap:20
09:33:569.38time_gap:0 id_gap:22
09:33:569.38time_gap:0 id_gap:14
------卖出------

sell seq: _116_138_12_12_13_13_14_13_15_12_14
09:48:369.32time_gap:0 id_gap:15
09:48:369.32time_gap:0 id_gap:13
sell seq: _18_12_18_15_11_16_18_13_11_17_13
09:35:359.35time_gap:0 id_gap:12
09:50:529.3time_gap:0
sell seq: _25_18_16_18_25_15_13_12_23_16_14
09:31:589.4time_gap:1 id_gap:11
09:50:319.31time_gap:0 id_gap:74
sell seq: _18_20_27_24_18_24_25_12
09:48:019.33time_gap:0
09:50:529.3time_gap:0
sell seq: _414_52
14:52:309.36time_gap:0
14:53:339.38time_gap:0
14:53:339.38time_gap:0
14:53:479.38time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:159 regularGap 118.0


seq: _14_31_17_28_14
14:44:0017.49time_gap:0 id_gap:45
14:48:0017.39time_gap:0 id_gap:74
seq: _31_42_29_12_11
13:57:0017.65time_gap:0 id_gap:29
13:57:0017.65time_gap:0 id_gap:66
seq: _49_23_23
09:33:0016.81time_gap:0 id_gap:27
14:44:0017.49time_gap:0 id_gap:31
seq: _22_47_38
09:30:3216.83time_gap:0 id_gap:64
10:21:4618.1time_gap:0 id_gap:85
seq: _36_32_48
09:35:3617.05time_gap:0 id_gap:22
13:46:0317.61time_gap:0 id_gap:68
seq: _32_48_64
09:38:1517.46time_gap:0
09:39:3117.44time_gap:1
seq: _45_38_28
13:46:0017.61time_gap:0 id_gap:67
14:44:0017.49time_gap:0 id_gap:51
seq: _50_12_26
09:48:3117.61time_gap:1 id_gap:110
13:44:0017.67time_gap:0 id_gap:64
seq: _41_26_29
10:20:4418.28time_gap:0 id_gap:83
10:20:5718.3time_gap:0 id_gap:64
seq: _148_12
09:37:5717.38time_gap:0 id_gap:45
10:23:2418.17time_gap:0 id_gap:112
10:25:1618.09time_gap:0 id_gap:105
seq: _13_74
09:37:4317.48time_gap:0 id_gap:60
10:20:1318.17time_gap:0
13:44:0017.67time_gap:0 id_gap:11
seq: _11_88
09:36:5117.25time_gap:0 id_gap:15
10:25:1918.42time_gap:0
10:25:5418.52time_gap:0
------卖出------

sell seq: _173_237_41_87
09:37:4217.43time_gap:1 id_gap:40
09:38:4217.51time_gap:0 id_gap:66
sell seq: _36_32_48_64
09:37:4317.43time_gap:0
09:40:2117.54time_gap:0
sell seq: _37_16_18_20
09:39:0017.49time_gap:0 id_gap:46
10:14:0317.97time_gap:0 id_gap:68
sell seq: _38_38_38
09:37:0717.29time_gap:0
10:23:1318.18time_gap:0
sell seq: _31_48_16
09:38:0017.34time_gap:0 id_gap:117
09:46:0017.61time_gap:0 id_gap:81
sell seq: _33_33_32
09:39:0017.49time_gap:0 id_gap:19
10:21:0118.31time_gap:0
sell seq: _36_36_36
10:22:4018.28time_gap:0
10:22:5818.22time_gap:0
sell seq: _14_97
09:43:5517.47time_gap:0 id_gap:74
13:45:3917.29time_gap:0
14:47:1617.08time_gap:0
sell seq: _39_61
09:35:0317.11time_gap:0 id_gap:10
09:40:0517.51time_gap:0 id_gap:10
09:43:0017.48time_gap:0 id_gap:24
sell seq: _74_13
................................................................... (total: 26)

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:157 regularGap 1000


seq: _16_12_26_18_18
10:28:0726.65time_gap:0 id_gap:61
10:51:2226.46time_gap:0
seq: _12_11_20_23
09:30:4525.84time_gap:0 id_gap:986
09:41:3126.18time_gap:3 id_gap:39
10:23:5826.44time_gap:0
seq: _26_13_44_12
09:30:4325.83time_gap:1 id_gap:691
11:18:4726.7time_gap:1 id_gap:983
seq: _13_17_45
09:30:4325.83time_gap:0 id_gap:19
09:41:4726.18time_gap:0 id_gap:70
seq: _27_15_23
09:30:5225.99time_gap:0 id_gap:20
14:35:3526.27time_gap:0 id_gap:976
seq: _31_11_25
09:31:2826.24time_gap:0 id_gap:17
13:58:2526.49time_gap:1 id_gap:27
seq: _78_78
09:30:3525.76time_gap:0
10:29:1026.67time_gap:1 id_gap:952
14:24:5626.52time_gap:0
------卖出------

sell seq: _12_14_28_35_19_16_15
13:32:5626.65time_gap:0 id_gap:20
14:21:1926.47time_gap:0 id_gap:43
sell seq: _15_25_14_13_14
10:30:1626.67time_gap:0 id_gap:363
13:28:3126.73time_gap:0 id_gap:126
sell seq: _24_44_39_14
10:03:2426.14time_gap:0 id_gap:33
14:02:1626.47time_gap:0 id_gap:172
sell seq: _15_21_16_11
09:44:1826.29time_gap:0 id_gap:21
09:53:3326.16time_gap:0 id_gap:262
10:10:5926.27time_gap:1 id_gap:309
sell seq: _13_11_20_14
09:36:3726.36time_gap:0 id_gap:141
09:41:0426.3time_gap:0 id_gap:151
10:30:1626.67time_gap:0 id_gap:65
sell seq: _44_22_11_11
09:41:0726.3time_gap:0 id_gap:14
09:41:0726.3time_gap:0 id_gap:14
sell seq: _17_18_11_30
09:38:0426.34time_gap:0 id_gap:198
14:20:1326.49time_gap:0 id_gap:181
sell seq: _24_19_18_12
10:24:5526.55time_gap:0 id_gap:34
10:44:2326.5time_gap:0 id_gap:162
13:39:3126.61time_gap:0 id_gap:124
13:52:2226.5time_gap:0 id_gap:17
sell seq: _18_15_16_19
10:49:1126.5time_gap:0 id_gap:56
13:22:5226.62time_gap:1 id_gap:47
sell seq: _15_14_13_21
................................................................... (total: 72)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:157 regularGap 20


seq: _12_11_12_22_13
13:00:3427.66time_gap:0 id_gap:13
13:23:0128.12time_gap:0 id_gap:12
seq: _15_12_28_15
13:01:0827.68time_gap:0
13:22:4928.12time_gap:0 id_gap:16
seq: _17_26_22_20
13:10:0028.5time_gap:0 id_gap:13
14:30:4727.89time_gap:0 id_gap:10
seq: _18_21_30
09:38:3927.5time_gap:0
13:23:0128.12time_gap:0 id_gap:10
seq: _31_19_24
09:30:0726.74time_gap:0
13:03:0428.1time_gap:0
seq: _23_11_26
09:31:3126.98time_gap:0
13:01:3027.95time_gap:0 id_gap:13
seq: _11_20_28
09:31:3126.98time_gap:0
09:34:5627.33time_gap:0
seq: _51_34_18
09:31:4327.18time_gap:0
10:56:2027.22time_gap:0
seq: _22_16_18
13:00:2227.55time_gap:0 id_gap:16
13:09:0028.61time_gap:0 id_gap:14
seq: _20_31_14
13:00:2327.58time_gap:0 id_gap:20
13:10:3228.47time_gap:0
seq: _29_27
09:34:5527.32time_gap:0
13:19:0328.26time_gap:0
13:22:4928.12time_gap:0 id_gap:18
13:22:4928.12time_gap:0 id_gap:15
------卖出------

sell seq: _20_18_13_12_22_12_13
13:05:2828.5time_gap:0 id_gap:12
13:08:0728.83time_gap:0 id_gap:11
sell seq: _11_14_21_17_19_13
14:14:4527.97time_gap:1 id_gap:20
14:56:3927.84time_gap:1
sell seq: _13_13_12_12_14
13:08:1028.8time_gap:0
14:56:1227.84time_gap:1 id_gap:12
sell seq: _16_14_14_11
13:08:0828.74time_gap:0
13:08:4828.65time_gap:0
sell seq: _19_21_18_15
13:00:5427.65time_gap:0
13:08:0728.74time_gap:0 id_gap:20
sell seq: _29_31_25_15
13:01:3627.89time_gap:0
13:01:3627.89time_gap:0 id_gap:10
sell seq: _20_17_14_16
13:15:2228.2time_gap:0 id_gap:15
13:27:2028.08time_gap:1 id_gap:19
sell seq: _29_26_13_25
13:08:0628.83time_gap:0 id_gap:14
13:08:0728.83time_gap:0
sell seq: _18_22_20
09:25:0126.63time_gap:0
13:36:2327.99time_gap:0 id_gap:16
sell seq: _38_13_21
09:47:2227.36time_gap:0
10:03:0627.49time_gap:0 id_gap:11
13:14:3928.3time_gap:0
sell seq: _23_26_12
10:04:0827.41time_gap:0 id_gap:12
11:29:2127.4time_gap:0
sell seq: _27_24_20
................................................................... (total: 56)

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:153 regularGap 20


seq: _14_16_15_14_15_17_13_13
10:26:4920.55time_gap:0 id_gap:15
10:27:0820.6time_gap:0
seq: _18_14_11_17_11_12_12_12
10:27:0120.55time_gap:0 id_gap:10
10:27:0820.6time_gap:0 id_gap:12
seq: _22_19_33
10:01:2420.46time_gap:0
10:56:0020.69time_gap:0
seq: _87_11
09:38:1719.67time_gap:0
09:53:0120.35time_gap:0
10:01:2720.5time_gap:0 id_gap:14
seq: _76_11
09:42:3019.78time_gap:0
10:21:1320.49time_gap:0 id_gap:19
14:56:5120.3time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:151 regularGap 1000


seq: _51_27_11_43_27_44
14:50:3123.9time_gap:0 id_gap:93
14:51:0123.95time_gap:0 id_gap:825
seq: _13_17_17_17_17
09:32:3723.22time_gap:0 id_gap:73
09:34:0323.03time_gap:0 id_gap:52
seq: _14_14_31_18
09:30:0123.49time_gap:0 id_gap:244
09:32:0623.33time_gap:0 id_gap:324
seq: _26_27_27
10:05:2523.49time_gap:0
13:00:5824.0time_gap:0 id_gap:15
seq: _52_30_24
09:45:5923.17time_gap:0 id_gap:341
14:34:4223.9time_gap:0 id_gap:82
seq: _22_12_99
13:16:4324.49time_gap:0 id_gap:620
14:04:3124.15time_gap:0 id_gap:603
seq: _17_143
09:30:0023.4time_gap:0
09:30:2923.4time_gap:0 id_gap:227
09:30:3723.4time_gap:0 id_gap:81
seq: _47_42
10:34:4123.42time_gap:0
11:00:4823.47time_gap:0
14:50:0723.75time_gap:0 id_gap:45
seq: _62_11
13:17:1824.49time_gap:0 id_gap:318
13:19:3924.5time_gap:0 id_gap:462
13:36:1924.78time_gap:0 id_gap:834
------卖出------

sell seq: _27_27_26_14_24_12_17
09:34:5923.12time_gap:1 id_gap:287
10:22:2423.37time_gap:0 id_gap:22
sell seq: _17_17_15_13_14
09:32:1623.27time_gap:0 id_gap:123
13:21:3624.57time_gap:0 id_gap:964
sell seq: _11_31_21_14_17
09:32:1623.25time_gap:0 id_gap:138
13:16:5824.57time_gap:0 id_gap:87
sell seq: _18_13_17_12_20
10:05:4023.54time_gap:1 id_gap:30
11:17:0423.78time_gap:0 id_gap:22
sell seq: _15_12_12_20_14
13:29:1824.42time_gap:0 id_gap:333
13:36:2024.71time_gap:0
sell seq: _20_11_14_33
09:44:0523.12time_gap:0 id_gap:24
09:44:2823.1time_gap:0
sell seq: _21_26_27_27
09:38:0523.19time_gap:0 id_gap:48
13:34:1224.6time_gap:0
sell seq: _12_12_38_14
09:47:0923.13time_gap:0 id_gap:160
11:19:1323.8time_gap:0 id_gap:123
sell seq: _17_16_13_19
13:44:5424.47time_gap:0 id_gap:528
13:48:5224.56time_gap:0 id_gap:69
sell seq: _41_12_23
09:33:2223.26time_gap:0 id_gap:129
09:44:2823.1time_gap:0 id_gap:23
sell seq: _12_17_44
10:51:1823.34time_gap:0 id_gap:19
13:37:0624.59time_gap:0
sell seq: _33_18_21
09:32:1723.25time_gap:0
09:39:2423.2time_gap:0 id_gap:498
sell seq: _13_45_29
................................................................... (total: 50)

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:147 regularGap 1000


seq: _18_15_12
09:30:4641.83time_gap:0 id_gap:442
13:03:1842.64time_gap:0 id_gap:118
13:03:1842.77time_gap:1 id_gap:271
13:47:1444.26time_gap:0 id_gap:173
seq: _24_17
09:30:1041.68time_gap:0 id_gap:664
13:07:3743.48time_gap:0
13:14:0543.72time_gap:0
seq: _27_32
09:30:1641.8time_gap:0 id_gap:43
13:06:2043.26time_gap:0
14:35:1444.01time_gap:0 id_gap:28
seq: _28_26
10:15:2341.91time_gap:0 id_gap:158
13:06:0043.25time_gap:1 id_gap:10
13:07:2943.35time_gap:0 id_gap:618
seq: _12_27
10:54:5942.03time_gap:0
13:00:4442.26time_gap:0
13:40:1944.76time_gap:0
seq: _23_28
13:06:0043.15time_gap:0
14:29:2144.36time_gap:0
14:52:2743.99time_gap:0
seq: _13_41
13:14:4544.0time_gap:0 id_gap:926
13:38:0844.97time_gap:0
14:47:2244.04time_gap:0
seq: _19_19
13:06:5343.39time_gap:0
13:07:3743.51time_gap:0
13:11:1243.72time_gap:0
14:52:4144.8time_gap:0
seq: _22_14
13:15:1843.95time_gap:0
13:24:5544.72time_gap:0 id_gap:63
13:40:4844.75time_gap:0
seq: _12_23
13:07:4943.89time_gap:0 id_gap:135
13:40:4544.72time_gap:0
13:47:5844.31time_gap:0
------卖出------

sell seq: _11_11_13
13:08:2043.99time_gap:0 id_gap:401
13:41:0744.74time_gap:0 id_gap:386
sell seq: _20_12_11
13:10:1243.95time_gap:0
14:16:3244.49time_gap:3 id_gap:976
sell seq: _13_27_20
13:11:2943.95time_gap:1 id_gap:74
14:16:4944.49time_gap:0
sell seq: _19_23
09:30:4041.68time_gap:0
13:18:2443.65time_gap:0
14:50:2443.8time_gap:0
sell seq: _18_18
10:44:2042.05time_gap:0
13:34:2644.8time_gap:0
14:12:1944.3time_gap:0 id_gap:15
14:50:2543.84time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:147 regularGap 202.0


seq: _14_13_14
09:30:0739.11time_gap:0 id_gap:65
09:44:1141.36time_gap:0 id_gap:74
seq: _17_22
09:30:0739.01time_gap:0 id_gap:17
09:47:1341.22time_gap:0
10:06:2040.12time_gap:0 id_gap:192
10:54:3240.7time_gap:0
14:50:5040.71time_gap:0
seq: _36_14
09:30:1639.07time_gap:0
09:53:2440.25time_gap:0 id_gap:18
13:27:5540.32time_gap:0
seq: _19_27
09:31:1539.1time_gap:0
10:54:3440.96time_gap:0 id_gap:10
13:30:5441.43time_gap:0
14:41:5840.74time_gap:0
seq: _18_24
09:30:5839.39time_gap:1
09:32:4539.3time_gap:0
13:53:4940.36time_gap:0
seq: _29_13
09:31:1339.4time_gap:0 id_gap:71
14:54:2341.11time_gap:0
14:56:5641.39time_gap:0
seq: _21_27
09:56:1340.42time_gap:0
10:06:3039.97time_gap:0
10:31:2640.7time_gap:0 id_gap:64
10:31:2940.7time_gap:0 id_gap:179
10:31:3140.7time_gap:0 id_gap:104
10:31:4240.7time_gap:0 id_gap:67
13:33:3241.33time_gap:0
seq: _32_12
10:06:4339.99time_gap:0
13:10:1740.32time_gap:0 id_gap:68
14:53:1040.97time_gap:0
------卖出------

sell seq: _24_17_24_27_12
09:34:3240.44time_gap:0 id_gap:114
14:04:5540.59time_gap:0 id_gap:99
sell seq: _12_12_12_12_12
09:40:3540.85time_gap:1 id_gap:148
14:02:0740.7time_gap:0 id_gap:72
sell seq: _12_11_11_15_11
13:29:2241.22time_gap:0 id_gap:135
14:23:2540.93time_gap:0 id_gap:202
sell seq: _16_17_16_11
09:52:0440.8time_gap:0 id_gap:43
14:05:0440.6time_gap:0 id_gap:51
sell seq: _14_13_12_12
09:41:5941.23time_gap:0
09:41:5941.23time_gap:0 id_gap:53
sell seq: _11_66_20
13:21:5339.83time_gap:1
13:30:4041.55time_gap:0 id_gap:12
sell seq: _26_13_12
09:53:3440.3time_gap:1 id_gap:140
14:04:5540.59time_gap:0 id_gap:126
sell seq: _23_11_12
09:52:5340.4time_gap:0 id_gap:43
14:04:0140.9time_gap:0
sell seq: _17_14_23
10:03:2040.33time_gap:0 id_gap:158
13:30:0541.8time_gap:1
sell seq: _11_23_64
09:36:0540.79time_gap:0 id_gap:15
09:36:2440.8time_gap:0 id_gap:67
sell seq: _12_14_18
09:36:1940.98time_gap:0 id_gap:34
14:02:0740.7time_gap:0 id_gap:108
sell seq: _29_11
................................................................... (total: 49)

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:147 regularGap 1000


seq: _11_15_14_15_14_11
10:31:0521.31time_gap:0 id_gap:271
13:10:5321.4time_gap:0 id_gap:26
seq: _23_18_21_28
09:30:5220.86time_gap:0 id_gap:499
13:42:4521.59time_gap:0 id_gap:305
seq: _27_13_25_11
09:54:4521.01time_gap:0 id_gap:45
10:19:3621.1time_gap:0 id_gap:44
seq: _30_41_11
09:31:1320.87time_gap:0 id_gap:700
14:04:1221.8time_gap:1 id_gap:865
seq: _41_18_20
09:30:2120.83time_gap:0 id_gap:30
13:10:1221.36time_gap:0 id_gap:90
seq: _13_16_66
10:31:1121.38time_gap:0
13:54:4421.64time_gap:1 id_gap:490
seq: _32_34_30
10:31:1121.5time_gap:0 id_gap:18
13:42:2621.5time_gap:0
seq: _11_92
10:05:4220.98time_gap:0 id_gap:107
10:31:0121.3time_gap:0 id_gap:310
14:04:4121.75time_gap:1 id_gap:306
seq: _59_12
10:32:0621.5time_gap:0 id_gap:88
13:57:4221.65time_gap:0 id_gap:914
14:05:0921.77time_gap:0 id_gap:577
------卖出------

sell seq: _11_11_11_15_15_15
10:41:1621.39time_gap:0 id_gap:52
14:45:0321.63time_gap:0 id_gap:11
sell seq: _18_18_19_18
14:38:5921.68time_gap:0
14:38:5921.68time_gap:3 id_gap:32
sell seq: _42_29_19
09:30:2120.82time_gap:0 id_gap:48
14:07:4821.81time_gap:0
sell seq: _26_29_44
09:30:2120.82time_gap:1 id_gap:71
11:21:5721.5time_gap:0 id_gap:107

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:147 regularGap 1000


seq: _17_15_23_19_24_24_18_24_15_15_23
10:56:038.46time_gap:0
10:56:038.46time_gap:0
seq: _128_150_13_14
10:55:598.41time_gap:0
11:15:108.45time_gap:0 id_gap:11
------卖出------

sell seq: _34_71_78
10:57:108.41time_gap:3
11:16:058.49time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:146 regularGap 120.0


seq: _15_16_15_15_15_13_14_12_15_14_14
09:39:4217.83time_gap:1
09:42:1517.85time_gap:0 id_gap:11
seq: _56_61_77_56
09:30:5117.85time_gap:0 id_gap:93
09:31:0017.71time_gap:1 id_gap:22
------卖出------

sell seq: _18_12_16_17_27_12_13
09:32:1417.7time_gap:0 id_gap:13
14:55:5917.46time_gap:1
sell seq: _21_11_21_22_21_22_11
14:00:5017.66time_gap:0 id_gap:38
14:00:5117.66time_gap:0 id_gap:39
14:34:2617.5time_gap:0 id_gap:120
sell seq: _33_33_33_34_34_35_35
11:15:3717.82time_gap:1
14:30:0617.57time_gap:1 id_gap:71
sell seq: _15_15_16_16_16_17
11:16:0317.82time_gap:1 id_gap:11
14:02:5217.66time_gap:1
sell seq: _19_19_13_19_20
10:05:2417.69time_gap:0 id_gap:34
14:55:4017.46time_gap:1
sell seq: _18_19_17_19_19
14:00:3617.67time_gap:0
14:08:1517.69time_gap:0
sell seq: _35_46_48_35_48
09:34:2517.96time_gap:1 id_gap:118
09:35:0117.83time_gap:1 id_gap:35
sell seq: _27_24_28_20
09:33:0017.75time_gap:1
10:27:1717.86time_gap:0 id_gap:93
10:28:5117.94time_gap:0 id_gap:76
sell seq: _42_24_31_28
10:01:2117.71time_gap:0
10:08:5117.75time_gap:0
10:12:3617.73time_gap:0
sell seq: _23_24_21_42
09:30:0617.68time_gap:0 id_gap:22
09:50:0617.73time_gap:0 id_gap:12
sell seq: _23_24_42_31
................................................................... (total: 85)

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:146 regularGap 1000


seq: _13_14_22_13_12_13_13_11_22_16_13
14:40:4912.43time_gap:1 id_gap:10
14:40:5012.44time_gap:1
seq: _29_20_48_60
13:29:0212.35time_gap:0 id_gap:37
14:36:5812.25time_gap:0 id_gap:27
------卖出------

sell seq: _24_19_12_23_19_12_20_14
14:40:5312.45time_gap:0 id_gap:15
14:41:0812.45time_gap:0 id_gap:695
sell seq: _12_28_12_90
14:40:5312.45time_gap:0 id_gap:10
14:40:5912.45time_gap:0 id_gap:217

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:146 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
09:42:5413.44time_gap:1 id_gap:17
09:42:5713.44time_gap:0 id_gap:47
seq: _18_22_33_26_27
13:40:0113.7time_gap:0
13:40:0113.7time_gap:0 id_gap:44
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:145 regularGap 1000


seq: _32_34_37_499
10:45:253.53time_gap:0 id_gap:24
11:04:143.61time_gap:0 id_gap:41
seq: _499_499_499
10:45:253.54time_gap:0 id_gap:40
11:03:573.59time_gap:0 id_gap:58
11:04:143.61time_gap:0 id_gap:26
11:04:203.6time_gap:0 id_gap:60
seq: _40_178_281
13:09:473.61time_gap:0
13:09:473.61time_gap:0
seq: _43_499
11:00:433.56time_gap:0
11:04:173.6time_gap:0 id_gap:111
13:07:183.59time_gap:0 id_gap:30
seq: _63_499
10:45:533.54time_gap:0 id_gap:20
11:00:433.56time_gap:0
11:04:003.59time_gap:0 id_gap:40
seq: _499_499
09:35:443.54time_gap:0 id_gap:139
10:45:553.55time_gap:0 id_gap:33
11:03:573.59time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499
14:35:343.54time_gap:0 id_gap:68
14:35:343.54time_gap:0 id_gap:57
sell seq: _235_350_243_162
10:46:013.55time_gap:0
11:02:403.57time_gap:0
sell seq: _499_499_499
11:04:143.61time_gap:0 id_gap:32
14:35:343.54time_gap:0 id_gap:41
14:44:133.54time_gap:0 id_gap:112
sell seq: _499_499
14:31:393.55time_gap:0 id_gap:71
14:31:393.55time_gap:0 id_gap:17
14:35:343.54time_gap:0 id_gap:28
14:44:133.54time_gap:0 id_gap:19
14:44:143.54time_gap:0 id_gap:59

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:145 regularGap 20


seq: _14_11_14_11_11
10:43:2633.74time_gap:0 id_gap:13
14:51:4433.59time_gap:0
seq: _17_17_17_16
14:20:3533.51time_gap:0
14:20:5633.52time_gap:0
seq: _14_13_14_14
10:43:2633.74time_gap:0
14:23:4933.42time_gap:0
14:23:4933.42time_gap:0
seq: _16_18_14
10:16:4533.62time_gap:0
14:20:3533.51time_gap:0
seq: _18_22_12
09:39:0933.37time_gap:1 id_gap:20
13:46:2133.66time_gap:0
seq: _24_14_11
09:49:2233.5time_gap:0
14:48:2233.45time_gap:0
seq: _12_34
09:39:0333.37time_gap:0
10:05:2433.5time_gap:0
13:46:2133.66time_gap:0
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:144 regularGap 699.0


seq: _23_18_18_18_16
09:48:1729.39time_gap:0 id_gap:229
10:04:3229.51time_gap:0
seq: _12_21_30
10:05:0029.5time_gap:0 id_gap:480
14:34:1229.51time_gap:0
seq: _24_12_21
09:36:1328.86time_gap:0 id_gap:39
11:00:4429.6time_gap:0
seq: _17_24_33
09:35:4528.78time_gap:0 id_gap:345
13:14:1530.8time_gap:1 id_gap:152
seq: _20_13_18
09:56:4929.46time_gap:0
11:07:0029.6time_gap:0 id_gap:45
seq: _35_43_57
10:15:5029.46time_gap:0
13:38:2630.67time_gap:1
seq: _14_18_25
13:00:3030.1time_gap:0 id_gap:50
13:29:3731.05time_gap:0 id_gap:133
seq: _32_27
10:02:5129.45time_gap:0 id_gap:100
14:47:0929.54time_gap:0
14:48:4929.25time_gap:0
seq: _33_31
09:53:2729.3time_gap:0 id_gap:12
10:08:5729.93time_gap:0
10:15:5029.46time_gap:0
seq: _41_24
13:00:1729.91time_gap:3 id_gap:240
13:00:2229.94time_gap:0 id_gap:309
13:03:3230.64time_gap:0 id_gap:16
seq: _44_105
13:01:0330.25time_gap:0
13:07:1930.75time_gap:0 id_gap:26
13:08:2430.5time_gap:0 id_gap:20
13:42:1330.55time_gap:0 id_gap:39
13:51:0930.3time_gap:3 id_gap:14
------卖出------

sell seq: _11_23_13_17_19_33
14:48:3529.25time_gap:1 id_gap:554
14:48:4929.25time_gap:1 id_gap:402
sell seq: _12_12_11_14_13_16
09:48:1429.35time_gap:1
10:49:0829.55time_gap:3
sell seq: _37_15_30_69_69_41
10:07:4130.08time_gap:0 id_gap:81
10:08:0230.0time_gap:0 id_gap:244
sell seq: _26_27_25_19
13:21:5130.44time_gap:1 id_gap:65
14:47:2829.3time_gap:0 id_gap:104
sell seq: _21_12_54_11
09:52:4829.31time_gap:3 id_gap:390
13:35:5230.58time_gap:1 id_gap:301
sell seq: _98_15_12
13:31:5830.89time_gap:0
14:48:1229.3time_gap:0 id_gap:15
sell seq: _30_14_12
09:52:2329.56time_gap:0 id_gap:562
13:07:0930.69time_gap:0
sell seq: _22_29_11
10:04:1129.74time_gap:0 id_gap:15
13:29:4031.08time_gap:1
sell seq: _13_24_14
13:26:0230.86time_gap:1 id_gap:234
13:42:5330.5time_gap:0 id_gap:126
sell seq: _34_24
10:36:0329.61time_gap:0 id_gap:38
13:38:0030.61time_gap:0 id_gap:66
14:47:2829.3time_gap:0 id_gap:155
sell seq: _33_32
11:28:2429.74time_gap:0
13:29:3030.98time_gap:0 id_gap:39
13:56:0930.19time_gap:0
sell seq: _12_54
................................................................... (total: 30)

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:143 regularGap 216.30211999999938


seq: _14_13_13_17_34
09:54:1822.69time_gap:0
10:16:4722.88time_gap:0
seq: _16_13_17_13_17
09:52:0522.75time_gap:0 id_gap:55
10:02:4022.79time_gap:0 id_gap:14
seq: _19_21_19_20
09:35:5722.7time_gap:1
14:34:2122.87time_gap:0 id_gap:12
seq: _16_33_27
09:30:0222.99time_gap:0 id_gap:205
11:05:3623.24time_gap:0
seq: _50_13_23
09:30:0023.0time_gap:0 id_gap:13
09:35:5822.68time_gap:0
seq: _26_27_27
09:58:5422.79time_gap:0
10:22:4422.93time_gap:0 id_gap:21
13:49:5223.11time_gap:0 id_gap:14
seq: _54_98_23
10:35:3923.21time_gap:0 id_gap:24
10:35:5723.22time_gap:0 id_gap:11
------卖出------

sell seq: _12_11_12_12_11_12
09:31:3822.74time_gap:0 id_gap:13
13:19:0223.19time_gap:0 id_gap:49
sell seq: _18_26_15_12
14:28:5122.99time_gap:0 id_gap:96
14:40:4222.94time_gap:0 id_gap:34
sell seq: _26_32_18
09:32:2522.83time_gap:1 id_gap:53
09:37:0822.71time_gap:0 id_gap:193
sell seq: _17_54
09:42:0322.78time_gap:0 id_gap:182
09:44:2422.72time_gap:0 id_gap:208
14:50:0322.82time_gap:0
sell seq: _47_23
09:32:1722.85time_gap:0 id_gap:14
11:22:0323.31time_gap:1
13:07:3923.27time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:141 regularGap 1000


seq: _11_21_15
09:41:1744.86time_gap:0 id_gap:11
14:50:0745.58time_gap:0
seq: _13_20_12
09:43:1045.16time_gap:1 id_gap:154
13:04:0847.0time_gap:0
seq: _22_16
09:35:4845.06time_gap:0 id_gap:61
11:29:4746.18time_gap:0 id_gap:16
14:15:2346.57time_gap:0
14:26:5246.25time_gap:0
14:33:5045.97time_gap:0
seq: _28_22
09:35:4845.09time_gap:1
14:49:1045.59time_gap:0
14:49:3245.53time_gap:0
14:50:5145.65time_gap:0
seq: _13_28
09:38:3744.96time_gap:0 id_gap:79
10:48:2846.18time_gap:0 id_gap:28
14:02:3446.49time_gap:0
14:30:1546.12time_gap:0
14:53:5845.8time_gap:0 id_gap:44
seq: _32_14
09:44:2545.55time_gap:0 id_gap:492
10:34:5846.58time_gap:0 id_gap:137
13:45:4946.35time_gap:0 id_gap:24
seq: _16_19
09:52:3045.61time_gap:0
10:01:1046.33time_gap:0 id_gap:59
10:13:5546.82time_gap:0
13:29:0246.21time_gap:0
seq: _37_12
14:05:4146.36time_gap:0
14:41:0945.86time_gap:0
14:56:4645.81time_gap:0
seq: _28_11
10:32:4046.47time_gap:0 id_gap:36
11:27:0546.2time_gap:0 id_gap:68
14:48:4345.51time_gap:0
seq: _16_37
10:03:1046.24time_gap:0
10:26:1846.6time_gap:0 id_gap:20
13:40:3446.66time_gap:0 id_gap:32
13:49:3346.48time_gap:0 id_gap:58
14:37:0445.92time_gap:0 id_gap:71
seq: _21_13
13:36:0846.79time_gap:0
14:30:1246.13time_gap:0
14:32:3146.07time_gap:0
seq: _24_54
13:14:2246.15time_gap:0 id_gap:40
14:03:2946.44time_gap:0
14:16:0246.6time_gap:0 id_gap:33
seq: _43_19
10:31:0746.49time_gap:0 id_gap:46
10:40:5146.28time_gap:0 id_gap:140
13:11:4646.29time_gap:0
13:15:5546.18time_gap:0 id_gap:17
13:59:1146.46time_gap:0 id_gap:30
seq: _38_17
10:49:4146.11time_gap:0 id_gap:21
13:45:3546.42time_gap:0 id_gap:20
13:50:4246.49time_gap:0 id_gap:55
------卖出------

sell seq: _13_14_15
10:01:3245.73time_gap:0 id_gap:27
10:03:1045.44time_gap:0 id_gap:89
sell seq: _12_19_19
13:05:0447.33time_gap:0 id_gap:68
14:16:2546.54time_gap:1
sell seq: _11_23
09:30:0544.16time_gap:0
09:39:4844.99time_gap:0
09:42:1245.0time_gap:0
09:46:2545.49time_gap:0 id_gap:34
sell seq: _23_19
09:31:2844.3time_gap:0
09:36:3744.91time_gap:0 id_gap:84
14:11:3246.55time_gap:0
14:32:1546.01time_gap:0
14:55:4345.83time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:141 regularGap 814.0863200000003


seq: _20_16_11
09:33:4346.21time_gap:0
09:37:2847.23time_gap:0 id_gap:29
seq: _21_24_19
09:31:0547.18time_gap:0
13:59:2846.0time_gap:0
seq: _46_16_25
13:42:1347.0time_gap:0
13:59:2846.0time_gap:0
seq: _13_12_28
10:58:1647.74time_gap:0
13:24:5847.25time_gap:0 id_gap:288
seq: _21_17_27
10:16:4847.48time_gap:0 id_gap:114
13:07:1547.77time_gap:0
seq: _16_16
10:47:2847.9time_gap:0
13:19:5847.26time_gap:0
13:21:1846.9time_gap:0
14:56:5646.4time_gap:0
seq: _27_12
09:41:2347.18time_gap:0
10:36:5447.66time_gap:0 id_gap:34
13:21:1846.92time_gap:0 id_gap:32
seq: _23_26
09:43:3447.3time_gap:0 id_gap:153
09:43:3447.3time_gap:0
14:39:4346.39time_gap:0
14:50:2546.02time_gap:0
seq: _22_24
09:30:3747.6time_gap:0 id_gap:137
09:43:1847.24time_gap:0
14:37:5446.3time_gap:0
seq: _14_22
09:31:4846.13time_gap:1 id_gap:438
09:39:0747.53time_gap:0 id_gap:432
11:26:1648.13time_gap:0
14:17:1046.68time_gap:0
seq: _11_23
09:31:2546.12time_gap:0 id_gap:33
13:19:4147.32time_gap:0
14:08:5146.61time_gap:0
14:09:5046.87time_gap:0
seq: _13_32
09:59:3647.4time_gap:0 id_gap:575
13:31:0247.04time_gap:0
14:53:5746.16time_gap:0
seq: _17_19
10:12:5547.54time_gap:0
10:19:4047.84time_gap:0
11:14:4548.71time_gap:0
------卖出------

sell seq: _27_26
09:30:0846.79time_gap:0 id_gap:126
09:31:0347.23time_gap:0 id_gap:84
11:27:4947.95time_gap:0
sell seq: _13_26
09:42:0147.17time_gap:0
11:19:3648.07time_gap:0 id_gap:290
13:07:1647.76time_gap:0
14:32:5846.44time_gap:0
sell seq: _13_21
10:02:4347.49time_gap:0
13:17:5347.41time_gap:0
13:28:5247.03time_gap:0
14:56:0746.34time_gap:0
sell seq: _23_12
09:58:0547.19time_gap:0
10:19:3847.88time_gap:0
10:58:1647.74time_gap:0
13:35:3847.32time_gap:0
sell seq: _18_23
09:31:1646.55time_gap:3 id_gap:506
13:20:1047.21time_gap:0 id_gap:24
13:29:1947.01time_gap:0
14:23:2846.81time_gap:0
14:55:4046.33time_gap:0
14:56:4446.41time_gap:0
sell seq: _31_13
................................................................... (total: 25)

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:140 regularGap 1000


seq: _15_13_15_12_12_15_19
13:30:3522.99time_gap:0 id_gap:83
13:33:4722.8time_gap:0 id_gap:80
seq: _12_14_13_11_12_14
11:28:0422.79time_gap:0 id_gap:149
13:27:0522.97time_gap:0 id_gap:104
seq: _12_27_39_14
14:23:3023.32time_gap:1 id_gap:864
14:40:0723.02time_gap:0 id_gap:56
seq: _11_29_37
11:03:5922.19time_gap:0 id_gap:47
11:13:0422.88time_gap:0 id_gap:60
seq: _27_31_30
14:35:0523.01time_gap:0 id_gap:162
14:36:5323.02time_gap:0 id_gap:57
------卖出------

sell seq: _17_21_13_15_13_12
13:05:0822.75time_gap:0 id_gap:77
14:21:1123.17time_gap:1 id_gap:576
sell seq: _32_42
11:15:0522.86time_gap:1 id_gap:18
13:00:5522.85time_gap:1
14:25:1323.2time_gap:0 id_gap:91

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:139 regularGap 375.0


seq: _11_33_11_13_11_13
14:28:0221.19time_gap:0 id_gap:31
14:35:2721.13time_gap:0 id_gap:93
seq: _17_19_15_14_11
13:17:0421.3time_gap:0
13:45:5421.0time_gap:0
seq: _14_24_12_46
09:37:2520.62time_gap:0 id_gap:85
14:53:5421.49time_gap:0 id_gap:297
seq: _24_13_19_17
13:03:3121.33time_gap:1 id_gap:143
14:10:3021.0time_gap:0 id_gap:37
seq: _18_11_81
09:31:5620.66time_gap:0 id_gap:244
14:11:2221.0time_gap:0 id_gap:74
seq: _84_34_20
09:36:1320.8time_gap:0 id_gap:25
14:09:5821.0time_gap:0 id_gap:84
seq: _41_19_12
13:59:3021.0time_gap:1 id_gap:101
14:28:0321.22time_gap:0 id_gap:74
seq: _58_58
09:30:5320.6time_gap:0 id_gap:49
09:30:5520.66time_gap:0 id_gap:43
09:34:5320.98time_gap:1 id_gap:14
------卖出------

sell seq: _24_17_22_26
09:33:4220.79time_gap:0
13:53:1020.92time_gap:0 id_gap:30

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:139 regularGap 20


seq: _14_14_14_14
10:15:5433.81time_gap:0
10:23:1934.01time_gap:0
13:33:1033.33time_gap:0
seq: _12_20_16
09:31:3533.07time_gap:0 id_gap:20
13:40:0033.12time_gap:0 id_gap:10
14:46:0033.24time_gap:0 id_gap:17
seq: _17_13_17
10:19:3534.2time_gap:0
10:50:1433.66time_gap:0
seq: _22_20_11
09:44:1634.0time_gap:0
09:54:4634.15time_gap:0
seq: _24_24
09:30:3832.2time_gap:0
14:29:3033.82time_gap:0
14:45:3533.28time_gap:0
seq: _37_41
10:19:3434.2time_gap:0
14:37:0333.54time_gap:0
14:49:5933.2time_gap:0
------卖出------

sell seq: _12_13_20_15
09:31:1933.3time_gap:0 id_gap:13
10:50:3833.79time_gap:0 id_gap:11
11:01:0033.91time_gap:0 id_gap:20
sell seq: _17_20_22
09:30:4832.55time_gap:0
09:55:2034.37time_gap:0
sell seq: _18_12_16
09:31:2033.3time_gap:0 id_gap:18
10:29:0034.1time_gap:0
sell seq: _46_11
09:33:4333.51time_gap:0
09:45:2934.08time_gap:0
09:48:1834.05time_gap:0 id_gap:13

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:139 regularGap 1000


seq: _12_13_11_15_16
13:13:1523.08time_gap:1 id_gap:611
13:55:1923.35time_gap:0 id_gap:58
14:29:2023.38time_gap:0 id_gap:381
seq: _48_15_12
13:00:2823.15time_gap:0
14:30:4023.6time_gap:0 id_gap:698
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:137 regularGap 759.0


seq: _19_19_13_19_16_19_13_18_13
09:32:3611.79time_gap:0 id_gap:139
09:32:3911.79time_gap:1 id_gap:234
seq: _43_34_17_42_17
09:43:4411.7time_gap:0
13:01:1611.81time_gap:0 id_gap:129
------卖出------

sell seq: _12_12_14_16_14_19_15_14_13_21
09:30:5911.65time_gap:1
09:31:0811.66time_gap:0 id_gap:16
sell seq: _66_19_39_16
10:06:0211.63time_gap:0 id_gap:434
13:57:3011.77time_gap:3 id_gap:11
sell seq: _78_96_79
09:49:4511.71time_gap:0
09:49:4511.71time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:136 regularGap 115.0


seq: _26_19_17_23_26_26_25_22_16_17_26
14:35:447.02time_gap:0
14:35:457.02time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:135 regularGap 1000


seq: _12_21_15_18
09:30:4647.52time_gap:0 id_gap:23
10:43:2847.95time_gap:0 id_gap:38
seq: _16_13_20
09:30:0447.31time_gap:0 id_gap:483
09:45:1347.58time_gap:1
13:20:1648.58time_gap:0 id_gap:69
seq: _12_15_12
09:45:1347.58time_gap:0
10:09:0747.9time_gap:0 id_gap:257
seq: _31_23_31
10:24:1647.9time_gap:0
13:13:2548.4time_gap:0 id_gap:26
seq: _12_12_12
09:38:5947.65time_gap:0 id_gap:28
10:24:1747.93time_gap:0 id_gap:36
seq: _11_13_42
09:54:0047.65time_gap:0 id_gap:63
13:46:4948.35time_gap:0 id_gap:549
seq: _17_18
09:34:0447.66time_gap:0 id_gap:24
10:35:3448.2time_gap:0 id_gap:282
13:42:0348.56time_gap:0
seq: _12_32
09:44:1247.52time_gap:0
13:13:2548.4time_gap:0 id_gap:44
14:06:1348.25time_gap:0
14:40:1248.17time_gap:0
seq: _24_11
09:39:0047.66time_gap:0 id_gap:89
11:10:4148.48time_gap:0 id_gap:253
14:34:1548.04time_gap:0
seq: _22_14
09:51:0347.77time_gap:0 id_gap:18
11:23:4648.84time_gap:0
13:34:4648.76time_gap:0
------卖出------

sell seq: _16_16_20
13:21:4148.77time_gap:0 id_gap:30
14:42:1348.05time_gap:0
sell seq: _26_12
09:44:0147.59time_gap:0 id_gap:84
13:53:3248.45time_gap:0
14:29:1748.25time_gap:0
sell seq: _11_31
11:13:4247.57time_gap:0
13:07:4048.74time_gap:0
14:39:0748.2time_gap:0
sell seq: _18_18
09:44:0147.62time_gap:0
09:46:4647.53time_gap:0
11:21:4948.76time_gap:0
13:03:1948.77time_gap:0
sell seq: _27_23
09:44:0147.58time_gap:0
10:10:5247.86time_gap:0
14:40:5248.12time_gap:0
sell seq: _14_22
09:46:0547.55time_gap:1 id_gap:558
10:51:0548.08time_gap:0
13:25:5248.59time_gap:0
13:36:2448.72time_gap:0
14:50:5347.92time_gap:0
14:55:5847.91time_gap:0
sell seq: _22_16
13:40:1448.57time_gap:0
13:52:1648.5time_gap:0
13:55:1048.43time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:134 regularGap 20


seq: _21_16_13_19
09:30:4825.61time_gap:0
10:31:4726.22time_gap:0
seq: _20_25_14_16
10:18:3325.75time_gap:0
10:29:0326.45time_gap:0
seq: _24_11_15_27
09:46:0625.3time_gap:0 id_gap:11
10:51:0427.5time_gap:0 id_gap:19
seq: _13_16_21_11
10:22:4726.15time_gap:0 id_gap:11
10:39:2427.0time_gap:0 id_gap:10
seq: _12_25_16_15
11:05:0527.34time_gap:0
11:08:0027.36time_gap:0
seq: _22_16_19
11:18:2927.67time_gap:0
14:48:5026.8time_gap:0
seq: _12_47
10:37:0226.34time_gap:0
10:56:3427.46time_gap:0
13:24:1327.02time_gap:0 id_gap:17
14:51:5226.8time_gap:0
------卖出------

sell seq: _16_12_18_13_14_14_12_22
10:41:0027.79time_gap:1
14:25:0127.2time_gap:1 id_gap:19
sell seq: _17_19_13_26_18
10:26:4226.68time_gap:0
14:48:0926.79time_gap:0
sell seq: _12_12_13_11_12
10:43:0527.43time_gap:0
13:25:3827.1time_gap:0 id_gap:10
sell seq: _14_14_19_15
10:25:5126.78time_gap:0
11:19:1827.62time_gap:0 id_gap:13
sell seq: _13_26_29_18
10:30:0826.48time_gap:0
10:40:3627.39time_gap:0
sell seq: _29_18_22_14
10:40:1427.26time_gap:1 id_gap:14
13:01:4227.31time_gap:0
sell seq: _22_22_17_11
10:27:2526.59time_gap:1 id_gap:18
14:55:0626.85time_gap:0
sell seq: _33_12_21_16
10:41:3727.49time_gap:0 id_gap:15
14:47:1226.83time_gap:0
sell seq: _12_22_20_23
10:40:3627.39time_gap:0
14:46:0226.9time_gap:0
sell seq: _11_38_23
10:23:2826.14time_gap:0
14:56:0826.85time_gap:0 id_gap:13
sell seq: _20_18_32
10:42:5627.4time_gap:0
14:47:0426.83time_gap:0
sell seq: _20_23_24
11:19:1827.65time_gap:0
11:19:1827.65time_gap:0
sell seq: _16_87_87
................................................................... (total: 41)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:133 regularGap 470.0


seq: _13_13_13_15_13
13:14:0123.2time_gap:0 id_gap:26
14:04:0323.06time_gap:1 id_gap:75
seq: _16_13_16_11_12
10:46:4223.2time_gap:0 id_gap:59
13:58:2223.14time_gap:1 id_gap:158
seq: _18_25_31
09:50:4022.99time_gap:1 id_gap:368
14:10:0723.28time_gap:0 id_gap:123
seq: _13_15_57
09:31:0622.83time_gap:0 id_gap:60
13:13:5823.2time_gap:0
seq: _13_21_54
11:14:3523.36time_gap:0 id_gap:30
13:05:2723.43time_gap:0 id_gap:91
seq: _21_23_22
13:19:0423.36time_gap:0
14:17:1923.33time_gap:0 id_gap:32
seq: _21_19_26
11:14:0423.37time_gap:0
14:53:0023.11time_gap:0 id_gap:225
seq: _78_42
10:15:3822.92time_gap:0
11:14:3323.36time_gap:0
14:50:4723.06time_gap:0
seq: _33_33
09:31:2822.95time_gap:0 id_gap:25
10:20:3723.0time_gap:0 id_gap:217
13:05:3123.46time_gap:0 id_gap:10
14:53:0523.13time_gap:0 id_gap:10
------卖出------

sell seq: _16_18_14_33
14:11:3423.27time_gap:0 id_gap:14
14:25:2923.28time_gap:0
sell seq: _23_21_22
09:30:4322.87time_gap:0 id_gap:82
11:04:3623.36time_gap:1
sell seq: _12_46_15
10:01:4023.13time_gap:0 id_gap:77
10:10:1022.98time_gap:0 id_gap:165
sell seq: _54_23_17
09:47:3423.0time_gap:0
14:43:3323.09time_gap:0 id_gap:28
sell seq: _41_26_68
09:50:0723.0time_gap:0 id_gap:234
11:04:1023.39time_gap:0
sell seq: _71_15_21
09:57:1823.0time_gap:0 id_gap:21
13:48:1423.22time_gap:0 id_gap:97
sell seq: _32_16_41
09:57:1823.0time_gap:1 id_gap:34
13:03:1323.42time_gap:1 id_gap:26
sell seq: _20_39_39
13:41:0523.29time_gap:1 id_gap:396
13:53:3223.15time_gap:0 id_gap:436
sell seq: _12_41_60
10:47:3723.28time_gap:0
10:48:1623.26time_gap:0
sell seq: _52_52
09:45:2823.0time_gap:0
10:02:3323.1time_gap:0
14:00:2123.12time_gap:0
14:24:4223.3time_gap:0 id_gap:10
sell seq: _62_13
................................................................... (total: 38)

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投;旅游概念;百度概念;沪股通
流通市值:119亿
score:132 regularGap 20


seq: _15_18_18_18_25_15_26_14_22_24_15
09:39:127.35time_gap:0
09:39:137.34time_gap:1

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:131 regularGap 357.0


seq: _22_22_22_22_22_22_22_22_22_22_22
09:31:396.23time_gap:0
09:31:396.23time_gap:0
------卖出------

sell seq: _62_58_62_91_57_63
09:42:116.24time_gap:1 id_gap:338
09:50:316.25time_gap:3 id_gap:107
sell seq: _39_32_1000
09:32:226.28time_gap:0 id_gap:89
10:04:236.36time_gap:1 id_gap:29
sell seq: _87_87_66
09:38:446.24time_gap:1
09:55:196.29time_gap:1 id_gap:15
sell seq: _322_18_20
09:52:206.24time_gap:0 id_gap:26
10:04:446.34time_gap:0 id_gap:63
sell seq: _363_52
14:50:036.32time_gap:0
14:51:016.33time_gap:0
14:51:036.33time_gap:1
14:51:046.33time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:131 regularGap 59.0


seq: _14_13_14_14_16_13_14_11_13_14_14
10:05:1511.87time_gap:0 id_gap:19
13:47:1411.94time_gap:0 id_gap:30
seq: _77_53
09:30:4311.58time_gap:0 id_gap:13
09:35:0511.77time_gap:0
10:02:2311.85time_gap:0
------卖出------

sell seq: _25_14_13_14_15_17_13_18_20
14:35:5311.82time_gap:0 id_gap:17
14:40:3111.83time_gap:0 id_gap:44
sell seq: _26_31_25_22_29_13
13:38:0511.85time_gap:0 id_gap:30
13:59:3911.89time_gap:0 id_gap:35
sell seq: _51_44_48
09:52:5511.83time_gap:3
09:56:3411.82time_gap:3

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:131 regularGap 1000


seq: _13_17_17
10:19:1638.51time_gap:0 id_gap:25
11:21:1838.92time_gap:1
seq: _18_14_12
10:59:0638.88time_gap:0 id_gap:147
13:20:0139.5time_gap:0 id_gap:11
14:30:0239.29time_gap:0 id_gap:23
seq: _17_15_17
13:18:3439.38time_gap:0
13:19:5939.45time_gap:0
seq: _21_11_34
13:19:5939.45time_gap:0 id_gap:17
14:54:0039.0time_gap:0 id_gap:20
seq: _21_11_14
14:21:2639.39time_gap:0 id_gap:48
14:26:2339.28time_gap:0 id_gap:34
seq: _19_18_20
13:58:2939.37time_gap:0 id_gap:734
14:01:5339.24time_gap:0 id_gap:730
seq: _36_13
10:45:1638.54time_gap:0
13:19:5939.45time_gap:0
14:32:0139.26time_gap:0
seq: _27_23
11:14:2138.95time_gap:0
13:07:5439.2time_gap:0
13:55:0839.4time_gap:0 id_gap:11
14:18:1039.31time_gap:0 id_gap:418
seq: _22_21
13:23:0539.56time_gap:0 id_gap:224
13:55:0839.41time_gap:0 id_gap:117
14:09:0739.34time_gap:1 id_gap:64
seq: _18_28
13:13:0439.19time_gap:0
13:22:0039.51time_gap:0
13:26:1439.61time_gap:0
------卖出------

sell seq: _17_18_20
14:21:3339.4time_gap:0 id_gap:44
14:46:5039.0time_gap:0 id_gap:11
sell seq: _11_43
09:35:2538.47time_gap:0
10:45:1638.54time_gap:0
14:30:5739.24time_gap:0 id_gap:21
sell seq: _28_13
09:33:1238.43time_gap:0
13:06:1839.33time_gap:0 id_gap:56
13:20:0739.51time_gap:0 id_gap:120
14:39:2739.18time_gap:0

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值:100亿
score:130 regularGap 64.0


seq: _29_26_30_27_25_22_28_18_18_28_28
09:31:495.77time_gap:0
09:31:505.77time_gap:0 id_gap:14
seq: _263_132_132
11:13:245.69time_gap:0 id_gap:22
14:15:515.69time_gap:0 id_gap:14
------卖出------

sell seq: _146_120_196_172
14:54:185.67time_gap:0 id_gap:41
14:54:255.67time_gap:0 id_gap:58
sell seq: _109_109_109
14:56:415.66time_gap:0
14:56:415.66time_gap:0 id_gap:10

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:130 regularGap 303.0


seq: _124_149_15_13_14_15_13_15_13
14:50:038.4time_gap:0
14:50:038.4time_gap:0
seq: _167_17_13
13:47:458.47time_gap:0
14:16:028.45time_gap:0 id_gap:69
------卖出------

sell seq: _13_28_18_13_28_16_20_24_13_21_18
10:06:248.5time_gap:0 id_gap:183
10:09:068.54time_gap:0 id_gap:33
sell seq: _17_15_14_20_22_26_12_20_24_25_24
10:30:088.56time_gap:0
13:06:128.67time_gap:0
sell seq: _24_21_27_17_37_31_26_23_17_36
10:01:098.45time_gap:0 id_gap:11
10:01:578.48time_gap:0
sell seq: _26_33_29_32_33_29
10:52:058.5time_gap:0 id_gap:97
14:47:598.37time_gap:0 id_gap:141
sell seq: _37_37_38_37_37_37
09:41:458.46time_gap:1 id_gap:90
14:38:378.43time_gap:3 id_gap:127
sell seq: _42_42_43_42_42_42
13:50:538.52time_gap:0
14:47:328.39time_gap:0 id_gap:11
sell seq: _657_664_722
10:01:278.46time_gap:0 id_gap:19
10:06:308.51time_gap:0 id_gap:48
sell seq: _111_112_111
14:51:238.4time_gap:3 id_gap:39
14:51:298.4time_gap:1 id_gap:74
sell seq: _71_72_71
14:42:228.44time_gap:1
14:44:338.45time_gap:0
sell seq: _60_62_64
09:32:238.34time_gap:0 id_gap:15
14:26:218.47time_gap:0 id_gap:225
sell seq: _28_177_46
09:38:058.37time_gap:0 id_gap:28
10:29:128.58time_gap:0 id_gap:24

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:127 regularGap 457.0


seq: _26_18_21_24_24_17_16_24_18_24_27
09:43:246.64time_gap:1 id_gap:25
09:43:446.65time_gap:0 id_gap:62
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:127 regularGap 124.0


seq: _12_14_18
09:40:0238.2time_gap:0 id_gap:19
11:14:3339.88time_gap:0
seq: _12_23_22
09:40:0238.25time_gap:0 id_gap:27
10:18:0939.98time_gap:0 id_gap:107
14:51:2439.9time_gap:0
seq: _24_14_16
10:15:4340.0time_gap:0
11:01:1539.97time_gap:0 id_gap:15
seq: _32_24
09:34:1138.22time_gap:0
09:40:1438.9time_gap:0
09:55:3039.48time_gap:0
seq: _14_37
09:35:2738.35time_gap:0
13:03:1441.77time_gap:0
14:50:4839.81time_gap:0
seq: _22_18
13:14:3840.9time_gap:0 id_gap:57
13:18:3841.15time_gap:0
13:38:0440.13time_gap:0
14:18:1240.15time_gap:0
14:19:4340.38time_gap:0
14:53:0940.37time_gap:0
seq: _28_12
09:40:0338.25time_gap:0 id_gap:78
09:53:2339.44time_gap:0 id_gap:11
10:07:4440.14time_gap:0 id_gap:17
seq: _28_22
09:48:4939.38time_gap:0
09:55:0139.32time_gap:0
11:28:3640.86time_gap:0 id_gap:83
13:55:3140.6time_gap:0
seq: _11_37
09:55:1739.5time_gap:0
11:03:4640.07time_gap:0
13:35:4240.33time_gap:0
seq: _37_18
13:01:0142.2time_gap:0
14:32:2540.36time_gap:0
14:33:3440.26time_gap:0
------卖出------

sell seq: _26_13
09:40:0838.5time_gap:0
11:15:5240.03time_gap:0
14:33:5840.18time_gap:0
sell seq: _18_28
09:35:0738.35time_gap:0 id_gap:83
09:40:3939.47time_gap:0
09:41:2339.1time_gap:0
13:03:2141.85time_gap:0
sell seq: _28_22
09:48:4939.38time_gap:0
11:09:4740.01time_gap:0
14:24:0440.51time_gap:0
sell seq: _11_37
09:53:1939.43time_gap:0
09:55:1739.5time_gap:0
13:03:2141.77time_gap:0
sell seq: _12_27
09:46:5539.78time_gap:1 id_gap:74
09:50:5339.92time_gap:0 id_gap:14
10:38:4340.05time_gap:0
13:17:1741.17time_gap:0
13:25:1840.8time_gap:0
14:51:2439.9time_gap:0
sell seq: _32_24
09:55:0839.55time_gap:0
13:00:0041.58time_gap:0 id_gap:74
13:02:4642.0time_gap:0
sell seq: _22_17
................................................................... (total: 25)

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:125 regularGap 1000


seq: _16_10_21_14
09:31:0749.01time_gap:0 id_gap:14
14:51:4250.0time_gap:0 id_gap:92
seq: _16_16_12
09:32:2549.33time_gap:0 id_gap:50
14:40:5250.48time_gap:1 id_gap:99
seq: _13_10_17
09:39:0049.51time_gap:0 id_gap:386
14:22:2550.6time_gap:1 id_gap:24
14:37:4550.48time_gap:0 id_gap:79
seq: _23_16
09:32:3249.26time_gap:0 id_gap:382
13:25:3551.38time_gap:0 id_gap:189
14:06:1349.9time_gap:0
14:51:1049.85time_gap:0
14:51:4250.0time_gap:0 id_gap:113
seq: _16_14
10:14:4750.36time_gap:0
13:07:3252.27time_gap:0
14:21:4451.0time_gap:0
14:50:4949.73time_gap:0
14:52:5550.09time_gap:0
seq: _16_16
09:30:1049.6time_gap:0
09:32:2549.32time_gap:0 id_gap:188
14:26:2350.6time_gap:1 id_gap:30
seq: _11_21
09:31:0149.01time_gap:0 id_gap:47
10:28:3452.53time_gap:0 id_gap:578
14:54:3950.11time_gap:0
seq: _17_14
13:00:5352.55time_gap:0
14:21:4951.01time_gap:0
14:30:1050.76time_gap:0
seq: _13_18
10:21:1850.87time_gap:0
13:01:0552.34time_gap:0
13:26:0651.11time_gap:0 id_gap:703
------卖出------

sell seq: _12_17_12
09:54:0149.8time_gap:0 id_gap:132
10:58:3151.1time_gap:0 id_gap:35
sell seq: _16_16_19
09:37:5849.79time_gap:1 id_gap:950
09:38:2649.51time_gap:0 id_gap:143
sell seq: _17_16
13:05:2051.91time_gap:0
13:30:5650.96time_gap:0
14:46:5349.2time_gap:0 id_gap:189
sell seq: _18_18
09:31:0248.96time_gap:0
13:19:3250.84time_gap:0
14:10:3751.26time_gap:0
14:25:2049.8time_gap:0 id_gap:21
14:40:3750.53time_gap:0
14:56:5349.96time_gap:0
sell seq: _23_18
09:33:3449.48time_gap:0
09:37:0249.6time_gap:1
10:28:4552.56time_gap:1 id_gap:698
14:09:2951.04time_gap:0
14:23:5350.9time_gap:0
sell seq: _47_19
09:39:1649.53time_gap:0
10:16:0349.51time_gap:0
11:29:4551.44time_gap:0
sell seq: _21_17
................................................................... (total: 34)

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值:494亿
score:125 regularGap 1000


seq: _12_12_12_12_12_12_12_12_11_12_11
10:46:4519.2time_gap:0 id_gap:335
10:46:4519.2time_gap:1 id_gap:783
------卖出------

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值:52亿
score:125 regularGap 1000


seq: _17_19_20_21_20_20_22_13_13_15_13
09:43:058.2time_gap:0 id_gap:16
14:14:308.2time_gap:0 id_gap:332

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:125 regularGap 210.0


seq: _9_9_8_8
11:03:2266.89time_gap:1 id_gap:209
14:30:1466.42time_gap:0 id_gap:146
seq: _9_9_9
09:49:5065.1time_gap:0
11:23:4267.2time_gap:0
seq: _24_14_8
11:23:4267.2time_gap:0 id_gap:114
14:14:1266.49time_gap:0 id_gap:108
seq: _12_12_9
11:03:3066.9time_gap:0 id_gap:116
14:56:2465.81time_gap:0
seq: _17_8
09:31:2764.5time_gap:0
09:56:1065.22time_gap:0
14:32:1166.26time_gap:0
14:53:0065.78time_gap:0
seq: _12_14
09:30:5464.2time_gap:3 id_gap:116
09:31:5564.55time_gap:0
09:32:1964.96time_gap:0
09:55:5464.93time_gap:0 id_gap:41
14:53:0465.79time_gap:0
seq: _12_12
09:30:5764.23time_gap:0
09:56:0264.93time_gap:0
11:12:0067.0time_gap:0 id_gap:154
11:23:4167.2time_gap:1 id_gap:55
13:28:1366.83time_gap:0 id_gap:102
14:41:1566.02time_gap:0
seq: _12_18
14:14:1166.48time_gap:0
14:33:1366.2time_gap:0
14:55:0265.72time_gap:0
------卖出------

sell seq: _10_11_8
09:30:3964.26time_gap:0
10:40:4066.23time_gap:0
sell seq: _13_15_8
09:52:0664.99time_gap:0 id_gap:91
14:01:3766.39time_gap:0 id_gap:24
sell seq: _8_16
09:31:3364.54time_gap:0
09:34:3064.82time_gap:0
11:03:4566.98time_gap:0
13:01:3866.34time_gap:0
13:09:4466.58time_gap:0
sell seq: _12_13
09:32:1964.96time_gap:0
09:38:0465.14time_gap:0
09:47:4665.3time_gap:0 id_gap:41
10:04:3665.48time_gap:0 id_gap:150
11:18:5967.15time_gap:0
13:00:2566.9time_gap:0
14:41:1566.02time_gap:0
14:48:1765.58time_gap:0
sell seq: _18_8
09:56:1065.15time_gap:0
14:00:0266.57time_gap:0
14:53:0065.78time_gap:0
14:55:0265.72time_gap:0
sell seq: _9_18
................................................................... (total: 29)

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:125 regularGap 20


seq: _19_14_14_17_15_13_15_12
09:56:2015.37time_gap:0
10:20:0815.36time_gap:0
seq: _23_23_13_20_21_39
09:39:1915.13time_gap:0 id_gap:20
09:57:0015.38time_gap:0 id_gap:14
seq: _26_35_17_42
09:40:0015.2time_gap:0
11:21:0015.51time_gap:0
------卖出------

sell seq: _24_22_15_24_16
10:29:4615.56time_gap:0
10:34:4915.68time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:125 regularGap 1000


seq: _13_17_17_12_18_13_16_18
11:00:5218.08time_gap:0 id_gap:11
13:30:2918.1time_gap:0 id_gap:112
seq: _20_28_21_20
09:57:3317.62time_gap:0 id_gap:31
11:14:2318.17time_gap:0 id_gap:11
seq: _29_32_21_15
10:52:2417.9time_gap:1 id_gap:305
11:15:5318.1time_gap:0 id_gap:10
seq: _32_23_36
10:20:1717.85time_gap:0 id_gap:58
11:05:3618.12time_gap:0 id_gap:97
seq: _20_19_59
10:59:1018.06time_gap:0 id_gap:14
11:00:5018.08time_gap:0 id_gap:381
------卖出------

sell seq: _39_31_23
09:41:2917.42time_gap:0 id_gap:187
14:00:0118.1time_gap:0 id_gap:26

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:124 regularGap 1000


seq: _12_16_19_14
10:12:1735.01time_gap:0 id_gap:28
10:12:1735.01time_gap:0 id_gap:18
10:25:4535.21time_gap:0
seq: _11_30_21
09:34:0835.77time_gap:0 id_gap:214
09:37:1135.77time_gap:0 id_gap:22
seq: _30_11_21
09:36:5635.77time_gap:0 id_gap:10
09:37:0235.77time_gap:0 id_gap:265
09:37:1835.77time_gap:0 id_gap:194
------卖出------

sell seq: _20_19_21
10:17:5135.2time_gap:0 id_gap:97
14:17:2135.71time_gap:1 id_gap:159
sell seq: _23_34
09:40:2335.46time_gap:0
13:08:0335.6time_gap:1
14:54:1135.03time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:124 regularGap 196.0


seq: _19_19_19_19
09:50:4623.73time_gap:0 id_gap:21
09:50:4723.73time_gap:1 id_gap:147
seq: _43_43_43_43
13:01:1624.0time_gap:0 id_gap:61
13:01:1624.0time_gap:0 id_gap:111
seq: _14_26_26
09:30:4722.88time_gap:0 id_gap:23
10:55:5623.55time_gap:0
seq: _11_14_47
09:50:1623.73time_gap:0
10:13:0123.49time_gap:0 id_gap:11
seq: _35_12_49
09:38:0323.62time_gap:0
09:50:1623.73time_gap:1
seq: _73_12
09:30:4922.89time_gap:0 id_gap:22
09:31:2223.28time_gap:0 id_gap:30
13:01:1223.95time_gap:0 id_gap:37
seq: _28_63
09:35:0323.2time_gap:0 id_gap:107
09:40:2923.7time_gap:1 id_gap:20
10:25:2523.41time_gap:0
seq: _47_47
09:38:1723.62time_gap:0 id_gap:33
09:50:1923.73time_gap:0
10:18:2523.49time_gap:0 id_gap:62
seq: _36_36
09:40:1523.62time_gap:0 id_gap:172
10:38:2323.63time_gap:0 id_gap:152
13:00:2823.7time_gap:0 id_gap:12
seq: _43_42
09:42:0223.74time_gap:0
13:01:1624.0time_gap:0 id_gap:87
13:01:1624.0time_gap:0 id_gap:41
seq: _48_18
09:43:0223.86time_gap:0 id_gap:71
09:50:1623.73time_gap:0 id_gap:10
13:01:1423.98time_gap:0
------卖出------

sell seq: _12_12_14_16_15_15
14:48:0923.49time_gap:0 id_gap:18
14:48:1023.48time_gap:0 id_gap:14
sell seq: _16_27_22
09:32:3723.14time_gap:0
09:43:4323.98time_gap:0
sell seq: _27_24_29
11:23:0023.53time_gap:0
13:01:3123.95time_gap:0
sell seq: _25_19_21
09:43:4523.98time_gap:1 id_gap:95
11:05:5523.58time_gap:0 id_gap:12
sell seq: _11_29_26
09:57:1923.6time_gap:0
13:12:0323.72time_gap:0 id_gap:15
sell seq: _51_15_51
09:42:4923.83time_gap:0 id_gap:16
09:42:5223.83time_gap:0 id_gap:18
sell seq: _27_37_17
09:42:5223.83time_gap:0 id_gap:98
09:44:2923.92time_gap:1 id_gap:100
sell seq: _63_17
09:30:5722.95time_gap:0
13:01:4723.93time_gap:0
14:38:5023.54time_gap:0 id_gap:12
sell seq: _47_47
10:42:1923.55time_gap:0
10:42:2123.55time_gap:0
14:28:5223.6time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:124 regularGap 1000


seq: _12_13_10
10:37:2652.21time_gap:1 id_gap:126
13:09:1252.85time_gap:1 id_gap:851
13:12:2655.18time_gap:0 id_gap:94
seq: _13_15_18
10:21:3152.62time_gap:1 id_gap:379
13:09:0752.73time_gap:0
seq: _52_12_12
14:51:1654.05time_gap:0
14:55:0854.6time_gap:1
seq: _12_21
09:31:3950.86time_gap:0
09:33:5350.25time_gap:0 id_gap:93
09:39:1451.12time_gap:0
13:13:2255.77time_gap:0 id_gap:50
13:13:2955.7time_gap:0
seq: _14_19
09:37:4851.08time_gap:0
13:12:2655.0time_gap:0
13:43:2054.41time_gap:0
seq: _24_24
09:40:5251.25time_gap:0 id_gap:93
10:11:5552.65time_gap:0 id_gap:212
13:10:0553.27time_gap:0 id_gap:537
seq: _24_18
10:43:3851.98time_gap:0
10:47:2951.69time_gap:0
13:12:2654.97time_gap:0
13:17:2855.02time_gap:0 id_gap:15
seq: _22_18
11:21:1952.16time_gap:0
13:11:2554.89time_gap:1
13:17:3855.26time_gap:0
seq: _14_16
13:10:1253.26time_gap:0
13:12:2654.99time_gap:0
13:16:5155.53time_gap:0 id_gap:353
------卖出------

sell seq: _23_13_15
09:35:2050.76time_gap:1 id_gap:28
09:42:5251.05time_gap:0
sell seq: _21_24_10
09:40:0751.32time_gap:1 id_gap:20
09:55:2751.52time_gap:0
sell seq: _21_29_29
09:39:4651.4time_gap:1 id_gap:249
10:03:2252.28time_gap:0 id_gap:104
sell seq: _11_11_11
10:03:2552.27time_gap:1 id_gap:113
14:39:4353.51time_gap:0
sell seq: _18_17
09:30:2050.38time_gap:0
09:49:2851.55time_gap:0 id_gap:138
10:02:4052.28time_gap:0 id_gap:107
10:02:4452.28time_gap:1
sell seq: _19_12
09:38:2051.08time_gap:0
10:07:4152.45time_gap:0 id_gap:79
13:12:5655.99time_gap:1
13:28:5254.48time_gap:0
14:40:1553.59time_gap:0
sell seq: _14_16
09:49:3151.54time_gap:0
10:56:4951.88time_gap:0
13:12:2054.72time_gap:0
13:15:3255.0time_gap:0 id_gap:67
sell seq: _23_16
................................................................... (total: 30)

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:123 regularGap 1000


seq: _22_98_54_104_193
14:55:5110.4time_gap:0
14:55:5610.39time_gap:1
seq: _749_462_498_740
13:31:0010.8time_gap:0 id_gap:25
13:31:0010.8time_gap:0 id_gap:21
seq: _12_12_13_118
14:36:4110.63time_gap:0 id_gap:66
14:36:4110.69time_gap:1 id_gap:41
seq: _35_62_62
09:59:079.62time_gap:0 id_gap:49
09:59:089.59time_gap:0
seq: _129_129
09:34:499.0time_gap:0
14:14:1910.58time_gap:0
14:14:1910.58time_gap:0 id_gap:12
seq: _469_468
13:07:0910.45time_gap:0 id_gap:79
13:25:2410.48time_gap:0 id_gap:102
14:56:1210.45time_gap:0 id_gap:60
------卖出------

sell seq: _13_16_11_15_16_14_13_15_22_13_15
09:46:259.33time_gap:0
11:02:1410.01time_gap:0 id_gap:124
sell seq: _106_32_32_32
09:33:349.14time_gap:0 id_gap:106
09:33:349.14time_gap:0 id_gap:114
sell seq: _54_47_48_32
09:31:249.16time_gap:0
09:42:009.36time_gap:0 id_gap:200
sell seq: _180_11_11_25
09:39:439.2time_gap:0 id_gap:884
11:01:3710.11time_gap:1 id_gap:752
sell seq: _23_24_128
09:35:139.07time_gap:1 id_gap:129
10:01:049.55time_gap:0 id_gap:47
sell seq: _20_12_127
14:00:1010.8time_gap:1 id_gap:602
14:11:2510.65time_gap:0 id_gap:218
sell seq: _14_14_200
13:37:2710.8time_gap:0 id_gap:193
13:37:2910.8time_gap:1 id_gap:844
sell seq: _12_152
09:32:049.22time_gap:0
09:48:169.29time_gap:0 id_gap:486
10:13:269.5time_gap:0 id_gap:613

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆振兴;新疆自贸区;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:88亿
score:123 regularGap 20


seq: _25_26_26_27_16_28_31_18_29_19_26
09:30:416.47time_gap:0 id_gap:20
09:30:426.47time_gap:0
------卖出------

sell seq: _117_116_116_117
10:43:416.51time_gap:0
14:46:576.34time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:121 regularGap 1000


seq: _16_17_17_17_17_14_15_19_16_17_12
13:00:469.94time_gap:0 id_gap:831
13:00:469.94time_gap:0 id_gap:36

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:121 regularGap 20


seq: _21_25_18_12_15_24_22_23_24_23
09:48:418.27time_gap:0
09:48:418.27time_gap:0
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:121 regularGap 20


seq: _11_11_13_18_13
09:36:0626.24time_gap:1
14:34:1726.2time_gap:0 id_gap:16
seq: _20_13_14_23
09:48:0126.27time_gap:0
14:34:1726.2time_gap:0 id_gap:11
seq: _20_20_14_18
09:31:1526.35time_gap:1 id_gap:20
11:05:4526.79time_gap:0 id_gap:14
seq: _21_14_29
09:31:1226.35time_gap:1
11:12:0426.81time_gap:0
seq: _15_14_31
09:49:0526.35time_gap:0 id_gap:11
13:04:0627.0time_gap:0
seq: _33_44
09:31:1226.35time_gap:0
13:04:0526.99time_gap:0
14:51:2726.18time_gap:0
seq: _47_13
14:41:3626.16time_gap:1 id_gap:20
14:46:3426.07time_gap:0 id_gap:16
14:48:4225.97time_gap:0
14:49:5225.97time_gap:0
seq: _16_48
09:31:1226.35time_gap:0
11:23:0826.81time_gap:0 id_gap:10
14:39:2026.35time_gap:0
seq: _18_48
09:31:1226.35time_gap:0
09:38:5826.39time_gap:0
14:46:4426.05time_gap:0
------卖出------

sell seq: _13_12_23_23
09:30:5126.66time_gap:0
09:34:3026.45time_gap:0 id_gap:20

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:121 regularGap 268.0


seq: _27_12_17_16_14_24_17_15_11_16_23
09:31:439.97time_gap:0 id_gap:18
09:31:4410.0time_gap:0
------卖出------

sell seq: _308_11_15_11
14:26:389.91time_gap:0 id_gap:31
14:28:389.9time_gap:0 id_gap:52

603618 杭电股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 石墨烯;融资融券;转融券标的;富时罗素概念股;特高压;5G;抽水蓄能;共同富裕示范区;风电;光伏概念;PET铜箔;智能电网;光纤概念;锂电池概念
流通市值:44亿
score:121 regularGap 20


seq: _26_18_22_20_28_28_18_26_17_26_26
09:37:136.5time_gap:0 id_gap:11
09:37:166.49time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:121 regularGap 1000


seq: _17_11_15_12
14:38:5134.25time_gap:0 id_gap:40
14:48:0634.09time_gap:0 id_gap:158
seq: _12_26_12
09:31:0235.36time_gap:0 id_gap:10
13:24:0534.73time_gap:0 id_gap:13
seq: _27_27_15
13:00:3934.95time_gap:0
14:38:5134.25time_gap:0 id_gap:439
seq: _18_18_16
11:19:4534.88time_gap:0
13:46:0234.61time_gap:0 id_gap:95
14:48:1134.03time_gap:0
seq: _11_43
09:57:0235.2time_gap:0 id_gap:62
11:00:3535.01time_gap:0 id_gap:66
13:08:3334.95time_gap:0
seq: _31_26
10:18:1335.2time_gap:0
13:34:2734.58time_gap:0 id_gap:13
14:45:1534.17time_gap:0
seq: _16_31
09:57:4335.32time_gap:0
13:14:2034.91time_gap:0
14:49:5733.93time_gap:0
seq: _37_12
13:00:2734.99time_gap:0
13:01:0634.97time_gap:0
14:51:0333.98time_gap:0
seq: _56_44
13:07:0934.92time_gap:0 id_gap:165
13:07:2834.94time_gap:0 id_gap:117
13:33:3734.51time_gap:0
seq: _33_14
13:32:4234.65time_gap:0
13:49:2334.61time_gap:0
14:38:5134.25time_gap:0
------卖出------

sell seq: _35_12_22
10:14:2235.1time_gap:0
10:49:0435.09time_gap:0 id_gap:16
sell seq: _19_14_15
10:14:2235.1time_gap:0 id_gap:198
13:25:3034.69time_gap:1 id_gap:779
sell seq: _38_12_13
10:59:5335.0time_gap:0 id_gap:20
13:08:3234.95time_gap:0
sell seq: _17_13_31
10:59:5335.0time_gap:0 id_gap:26
11:18:5834.9time_gap:1 id_gap:578
sell seq: _28_30_27
13:33:2134.58time_gap:1 id_gap:853
13:35:0334.5time_gap:0 id_gap:497
13:37:0634.56time_gap:0 id_gap:940
13:37:5734.51time_gap:0 id_gap:942
sell seq: _167_167_167
13:33:1534.6time_gap:0 id_gap:45
13:33:2034.6time_gap:1 id_gap:57
sell seq: _26_27_28
13:37:3334.5time_gap:0 id_gap:197
13:42:0634.56time_gap:0 id_gap:326
sell seq: _23_312_188
14:54:0034.05time_gap:0 id_gap:115
14:55:1334.09time_gap:0 id_gap:48
sell seq: _23_32
10:40:0335.2time_gap:0
11:16:4335.02time_gap:0
11:24:0634.87time_gap:0
sell seq: _19_32
10:39:3035.23time_gap:0
13:15:5934.8time_gap:0 id_gap:837
13:36:4834.54time_gap:0 id_gap:18
sell seq: _44_12
................................................................... (total: 58)

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:121 regularGap 54.0


seq: _160_138_15_14_16_30_14_17_13_15_15
09:55:547.8time_gap:0
09:55:547.8time_gap:0 id_gap:12

002498 汉缆股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;氢能源
流通市值:111亿
score:121 regularGap 188.0


seq: _47_34_44_45_46_39_41_29_44_47_43
10:44:033.66time_gap:0
10:44:033.66time_gap:0
------卖出------

sell seq: _173_257_117_104
10:36:283.6time_gap:0 id_gap:34
10:42:053.63time_gap:1 id_gap:100
sell seq: _169_120_163_169
13:43:433.59time_gap:1 id_gap:11
14:56:513.55time_gap:0 id_gap:72
sell seq: _109_83_83_168
11:15:003.61time_gap:0 id_gap:15
11:17:573.64time_gap:0 id_gap:15
11:20:543.63time_gap:0 id_gap:23

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:121 regularGap 20


seq: _14_12_13_18_15_15_13_12_13_15_20
09:36:419.42time_gap:0 id_gap:14
09:36:419.41time_gap:0 id_gap:20

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:120 regularGap 1000


seq: _11_11_11_11
09:34:0438.37time_gap:3
09:39:0338.3time_gap:0 id_gap:48
seq: _21_11_11_14
11:00:5738.87time_gap:0 id_gap:22
13:30:4239.5time_gap:0 id_gap:66
seq: _23_35_18
09:35:4438.21time_gap:0
13:35:0439.9time_gap:0 id_gap:95
seq: _17_24_15
11:07:4038.92time_gap:0 id_gap:57
14:30:1339.12time_gap:0 id_gap:106
seq: _12_18_11
13:02:4839.17time_gap:1
14:50:3938.71time_gap:0 id_gap:855
seq: _22_18
09:30:3738.58time_gap:0
10:45:5338.58time_gap:0
11:23:5839.11time_gap:0 id_gap:304
seq: _13_38
09:56:1738.28time_gap:0 id_gap:99
11:17:5139.07time_gap:0 id_gap:78
13:30:4039.38time_gap:0 id_gap:25
13:34:3239.74time_gap:0
------卖出------

sell seq: _11_11_11_19
10:49:0838.72time_gap:0
13:39:3239.79time_gap:0
sell seq: _34_22_18
09:33:3138.35time_gap:0
09:50:0138.5time_gap:0 id_gap:142
13:29:4339.18time_gap:0 id_gap:30
sell seq: _22_13_13
09:33:3138.39time_gap:0 id_gap:13
13:30:4039.39time_gap:0
sell seq: _19_16_27
11:10:0139.14time_gap:0 id_gap:20
11:19:0839.15time_gap:0
sell seq: _19_23
10:15:3538.53time_gap:0
13:37:4939.82time_gap:0 id_gap:19
14:26:4139.28time_gap:0
14:32:5539.03time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:118 regularGap 20


seq: _18_17_13_14_16_13
14:29:2125.98time_gap:0 id_gap:14
14:36:1725.89time_gap:0 id_gap:10
seq: _17_20_22_17_22
09:37:4226.74time_gap:0 id_gap:10
14:30:1125.97time_gap:0
seq: _24_24_24_24
09:34:0527.03time_gap:0
09:34:0527.03time_gap:0
seq: _13_36_13
09:40:4327.0time_gap:0 id_gap:15
10:45:0725.99time_gap:0
seq: _25_21_32
13:03:2226.7time_gap:0
14:30:1125.97time_gap:0 id_gap:18
seq: _48_48
11:04:0626.54time_gap:0
11:04:0726.54time_gap:3 id_gap:12
11:04:2326.55time_gap:0
13:02:0826.5time_gap:0 id_gap:15
------卖出------

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:118 regularGap 70.0


seq: _16_11_15
09:39:1637.62time_gap:0 id_gap:18
09:45:1138.0time_gap:0
13:53:0038.23time_gap:0 id_gap:41
seq: _21_24_14
09:37:4637.51time_gap:0
13:15:3038.09time_gap:0
seq: _21_12_36
09:30:0137.89time_gap:0
13:55:0238.25time_gap:0 id_gap:53
seq: _22_15_21
09:37:1637.85time_gap:0
14:55:4037.91time_gap:0
seq: _38_11_21
09:39:0237.3time_gap:0
09:53:4337.86time_gap:0 id_gap:55
seq: _36_28
09:37:4637.51time_gap:0 id_gap:49
10:02:4437.58time_gap:0
10:12:5237.49time_gap:1
10:12:5637.49time_gap:3
seq: _21_26
10:57:0538.62time_gap:1 id_gap:42
13:15:2138.09time_gap:0 id_gap:33
14:54:0237.8time_gap:0 id_gap:16
------卖出------

sell seq: _13_13_13_13_13_13
09:38:4937.59time_gap:0 id_gap:34
09:38:4937.59time_gap:0 id_gap:19
sell seq: _12_12_11_11
09:37:1637.84time_gap:0 id_gap:28
09:37:4937.6time_gap:1
sell seq: _17_17_17_17
09:38:4937.58time_gap:1 id_gap:31
09:39:0637.58time_gap:0
sell seq: _37_37_37
09:37:4637.51time_gap:0 id_gap:25
09:37:4637.51time_gap:0 id_gap:20
09:37:4637.51time_gap:1 id_gap:10
sell seq: _17_17_17
09:36:1338.17time_gap:0 id_gap:24
09:38:5137.58time_gap:1 id_gap:11
sell seq: _47_47_47
09:38:5237.5time_gap:0 id_gap:25
09:38:5237.5time_gap:0 id_gap:17
sell seq: _17_12_13
10:30:1038.0time_gap:0
13:22:2538.32time_gap:0
sell seq: _13_32
10:06:0537.63time_gap:0
11:00:0338.61time_gap:0 id_gap:10
13:41:1238.38time_gap:0
sell seq: _37_18
10:10:0937.57time_gap:0
11:09:2638.83time_gap:0
13:48:5738.27time_gap:0
14:54:1537.79time_gap:0
sell seq: _23_17
................................................................... (total: 33)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:118 regularGap 1000


seq: _13_17_12
09:30:4151.28time_gap:1 id_gap:780
10:21:4052.56time_gap:0
10:38:3652.7time_gap:0 id_gap:23
seq: _21_23_23
10:04:1452.36time_gap:0 id_gap:489
13:32:5252.18time_gap:0 id_gap:193
seq: _57_25_11
10:23:0852.8time_gap:0 id_gap:20
10:48:5752.74time_gap:0 id_gap:26
seq: _17_13
09:33:0752.65time_gap:0
09:51:2152.28time_gap:0
10:01:2352.25time_gap:0
11:02:5052.75time_gap:0
seq: _22_14
10:06:5052.54time_gap:0
13:17:0252.07time_gap:0 id_gap:49
14:53:1251.72time_gap:0
14:54:0851.63time_gap:0
seq: _18_18
09:32:1051.99time_gap:0 id_gap:199
09:51:0252.34time_gap:0 id_gap:17
10:01:5852.25time_gap:0 id_gap:188
10:27:1552.98time_gap:0
14:26:4251.92time_gap:0
seq: _19_26
10:07:5252.47time_gap:0
13:21:3452.24time_gap:0
14:17:1651.99time_gap:0
seq: _17_16
09:33:0752.6time_gap:0 id_gap:11
10:39:4952.61time_gap:0 id_gap:97
11:02:0552.68time_gap:0
------卖出------

sell seq: _16_16_11
10:19:5852.65time_gap:3
10:29:1852.91time_gap:0
sell seq: _21_19
09:30:4151.2time_gap:0
09:35:0552.4time_gap:0 id_gap:253
09:35:0852.2time_gap:0 id_gap:151
sell seq: _24_11
09:30:3551.35time_gap:0
10:33:0952.8time_gap:0
14:25:1552.0time_gap:0
14:49:3251.48time_gap:0 id_gap:768
sell seq: _17_13
10:06:1352.57time_gap:0
10:06:5052.54time_gap:0
10:09:0152.39time_gap:0
11:04:0252.67time_gap:0
14:28:0351.81time_gap:0
14:49:2451.48time_gap:1 id_gap:598
14:50:0251.49time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:117 regularGap 20


seq: _29_19_18_24_19_25_20_12
14:09:0317.87time_gap:0 id_gap:14
14:20:1317.8time_gap:0 id_gap:12
seq: _23_23_23_23_23
13:48:4918.0time_gap:0
13:48:5018.0time_gap:0
seq: _26_32_25
13:12:4518.12time_gap:0 id_gap:12
13:34:2418.3time_gap:0
seq: _49_13_23
13:20:2218.21time_gap:0
13:50:4818.13time_gap:0
seq: _13_48_48
13:04:2618.28time_gap:0 id_gap:15
13:04:2718.22time_gap:0 id_gap:10
------卖出------

sell seq: _76_16
09:30:0917.83time_gap:0 id_gap:16
10:23:4617.81time_gap:0
14:52:5017.7time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:117 regularGap 1000


seq: _19_15_13_12_14
11:01:0428.63time_gap:0 id_gap:226
11:08:3028.61time_gap:1 id_gap:925
seq: _18_18_12_18
09:30:0528.13time_gap:0 id_gap:663
09:31:0428.3time_gap:0 id_gap:806
seq: _27_13_12_12
09:47:0428.35time_gap:0 id_gap:799
09:58:2128.49time_gap:0 id_gap:25
seq: _13_17_17_16
09:56:2028.49time_gap:0 id_gap:108
09:56:2128.5time_gap:0 id_gap:32
seq: _11_25_18
09:47:0428.35time_gap:0 id_gap:40
10:25:2528.6time_gap:0
------卖出------

sell seq: _14_16_14_12_14_11_19_18_22
13:42:1128.61time_gap:0
13:46:1128.5time_gap:0
sell seq: _24_12_22_12
13:44:0728.6time_gap:0 id_gap:38
14:47:1928.3time_gap:0 id_gap:10
sell seq: _13_14_21_15
09:33:2728.45time_gap:1 id_gap:913
13:42:1128.6time_gap:0 id_gap:286
sell seq: _28_13_39_19
14:26:2428.45time_gap:0 id_gap:10
14:33:4228.36time_gap:0 id_gap:116
sell seq: _16_13_17_26
09:45:3328.44time_gap:0 id_gap:51
14:09:4428.43time_gap:1 id_gap:917
sell seq: _33_23_15
13:03:2128.95time_gap:0
14:47:2028.28time_gap:0 id_gap:565
sell seq: _11_38_13
14:01:1028.37time_gap:0 id_gap:47
14:16:3828.48time_gap:0 id_gap:61
sell seq: _19_18_19
09:34:3628.49time_gap:0 id_gap:24
14:55:5628.32time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:117 regularGap 20


seq: _16_18_14_12_12_12_15_11_16
10:27:5813.19time_gap:1
14:45:0713.02time_gap:0
seq: _63_32_22_22
10:24:4113.16time_gap:0
13:46:3213.2time_gap:0 id_gap:14
seq: _30_39_47
09:44:1613.01time_gap:0
09:47:5813.03time_gap:0
------卖出------

sell seq: _20_28_20_28_25_15_21_23
09:32:0713.05time_gap:0
09:36:2812.98time_gap:1 id_gap:20
sell seq: _37_35_21_13_37
09:31:5813.03time_gap:1 id_gap:10
09:31:5913.03time_gap:0
sell seq: _76_51_53_35
09:31:5713.04time_gap:0
10:07:0313.11time_gap:1

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:116 regularGap 20


seq: _30_12_27
10:38:2138.6time_gap:0
13:09:3539.3time_gap:0
seq: _14_18_19
09:33:5938.18time_gap:0
14:52:5438.4time_gap:0
seq: _65_19_17
13:11:1639.27time_gap:0 id_gap:12
14:51:0938.21time_gap:0
seq: _16_16_17
14:36:3738.1time_gap:0
14:36:3738.1time_gap:0
seq: _12_17_11
11:03:3239.01time_gap:0 id_gap:18
14:51:3338.24time_gap:0
seq: _12_20_16
09:46:0038.51time_gap:0
09:47:0538.41time_gap:0
seq: _24_18
09:41:3237.76time_gap:0
10:38:2738.6time_gap:0
14:30:0738.37time_gap:0
seq: _28_23
09:42:0637.94time_gap:0
13:52:1438.9time_gap:0
13:52:2838.9time_gap:0
14:20:3138.91time_gap:0
14:27:5338.59time_gap:0
seq: _17_37
13:33:0539.0time_gap:0
13:52:1438.9time_gap:0
14:54:1838.49time_gap:0
seq: _23_24
09:39:3337.86time_gap:0
10:14:2437.95time_gap:0
13:09:0639.35time_gap:0
seq: _26_18
09:39:0437.9time_gap:0
14:21:4238.9time_gap:0
14:56:1738.54time_gap:0
------卖出------

sell seq: _12_15_11_12_15_11
13:00:1739.36time_gap:1
14:16:3439.0time_gap:0
sell seq: _14_12_18_11_15
09:30:1738.23time_gap:0
09:30:2238.16time_gap:1
10:39:5438.96time_gap:0
13:00:1739.36time_gap:0
sell seq: _16_18_18
09:30:1738.23time_gap:0
10:08:1937.96time_gap:0
sell seq: _14_12_18
09:40:4037.68time_gap:0
10:03:2037.92time_gap:0
13:31:5339.0time_gap:0
sell seq: _18_11_18
09:30:2038.23time_gap:0
14:39:1238.13time_gap:0
sell seq: _16_11_14
13:07:4839.42time_gap:0 id_gap:19
14:46:2638.28time_gap:0 id_gap:14
sell seq: _17_27
09:40:2737.71time_gap:0
14:16:3439.0time_gap:0
14:27:4738.6time_gap:0
sell seq: _21_19
09:30:1238.6time_gap:0
09:34:2237.96time_gap:0 id_gap:11
09:36:0338.04time_gap:0
sell seq: _11_28
................................................................... (total: 43)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:115 regularGap 1000


seq: _16_11_14_11_14
09:43:1626.55time_gap:0 id_gap:11
09:43:2626.5time_gap:0
seq: _12_19_22_17
09:43:1626.55time_gap:0 id_gap:98
10:01:3926.5time_gap:0 id_gap:15
seq: _28_24_24
10:29:2426.5time_gap:0
13:09:3226.72time_gap:0 id_gap:194
seq: _31_19_19
13:00:1626.68time_gap:3 id_gap:58
14:00:0626.68time_gap:0 id_gap:454
seq: _30_14_26
10:29:2426.5time_gap:0 id_gap:21
10:45:4426.65time_gap:0
seq: _13_44_11
09:43:2626.51time_gap:0
10:29:1926.51time_gap:0
seq: _32_26
10:29:1926.5time_gap:0
13:59:0926.68time_gap:1
13:59:1026.68time_gap:0 id_gap:10
------卖出------

sell seq: _28_52_29_25_11_16
13:05:0726.65time_gap:0 id_gap:398
13:08:2526.65time_gap:1 id_gap:786
13:09:3226.72time_gap:0 id_gap:796
13:17:1526.64time_gap:0 id_gap:90
14:04:3926.62time_gap:0 id_gap:90
sell seq: _51_29_27_25_11_16
13:04:0126.64time_gap:3 id_gap:269
13:12:5026.61time_gap:1 id_gap:864
13:27:1126.65time_gap:1 id_gap:684
13:59:0926.68time_gap:1 id_gap:378
sell seq: _27_29_51_12_25_16
13:39:1826.66time_gap:1 id_gap:365
13:45:5626.64time_gap:0 id_gap:734
14:03:3426.63time_gap:0 id_gap:783
sell seq: _49_27_28_26_12_17
14:10:1126.62time_gap:3 id_gap:125
14:14:0826.6time_gap:0 id_gap:298
14:20:4926.58time_gap:1 id_gap:541
sell seq: _26_49_28_28_12_19
14:19:0926.59time_gap:3 id_gap:690
14:23:2026.59time_gap:0 id_gap:185
sell seq: _52_28_24_11_15
11:13:0926.75time_gap:1 id_gap:218
11:25:4426.69time_gap:0 id_gap:661
sell seq: _29_27_25_11_16
13:33:2726.66time_gap:1 id_gap:503
14:14:5826.64time_gap:0 id_gap:93
sell seq: _11_29_28_25_16
11:26:5526.73time_gap:0 id_gap:122
13:10:4926.7time_gap:0 id_gap:170
sell seq: _28_11_25_16
................................................................... (total: 77)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:115 regularGap 20


seq: _13_13_17_24_63
10:51:4113.31time_gap:0
11:03:0513.43time_gap:0
seq: _26_32_27_28
10:28:0513.33time_gap:0
13:24:0513.54time_gap:0
seq: _48_27_39_59
10:44:2613.27time_gap:0 id_gap:10
10:51:0813.3time_gap:0
seq: _43_52_35
09:34:1713.43time_gap:0 id_gap:10
11:00:1513.4time_gap:0 id_gap:14
seq: _53_28_42
13:40:5313.5time_gap:0
13:49:1713.48time_gap:0 id_gap:17
seq: _43_107_19
10:51:4113.31time_gap:0
10:59:0413.39time_gap:0 id_gap:18
seq: _102_102
09:31:0213.45time_gap:0
13:13:0513.46time_gap:0
14:45:3213.31time_gap:1
------卖出------

sell seq: _57_57
13:03:2013.55time_gap:0
13:29:2213.58time_gap:0
13:40:1813.5time_gap:0 id_gap:18
14:41:2313.33time_gap:0 id_gap:13

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:115 regularGap 473.0


seq: _19_9_9
09:41:4261.8time_gap:0
09:50:2764.64time_gap:0 id_gap:324
seq: _12_8_10
13:36:3169.58time_gap:1
13:42:4768.7time_gap:0
seq: _17_18
09:45:1662.5time_gap:0
13:33:1769.0time_gap:0 id_gap:273
13:33:5769.45time_gap:1 id_gap:228
14:08:2766.72time_gap:0
14:40:5465.35time_gap:0
seq: _18_8
09:47:5463.4time_gap:0
09:50:0464.25time_gap:0
10:04:5467.6time_gap:0
14:30:2966.2time_gap:0
14:50:3765.0time_gap:0
seq: _8_24
09:41:5762.15time_gap:0
11:11:4666.49time_gap:0
13:34:4469.5time_gap:0
seq: _12_17
09:42:5062.13time_gap:0
13:23:5768.0time_gap:0
13:35:3369.78time_gap:0 id_gap:89
seq: _9_17
09:49:0764.9time_gap:0
09:50:1764.55time_gap:0
13:58:5666.7time_gap:0
14:05:1666.56time_gap:0
14:16:4666.9time_gap:0
14:54:3065.03time_gap:0
seq: _14_12
11:19:3766.36time_gap:0
13:28:4368.9time_gap:0
14:51:1464.68time_gap:0
seq: _28_9
09:54:3766.2time_gap:1 id_gap:341
13:23:3567.99time_gap:1 id_gap:425
13:28:4368.92time_gap:0
seq: _11_26
09:57:5269.0time_gap:0
13:26:2368.0time_gap:0
14:39:1465.33time_gap:0
------卖出------

sell seq: _12_11_8
09:38:1063.0time_gap:0
10:25:4767.08time_gap:0 id_gap:19
sell seq: _17_12
09:44:2861.8time_gap:0
09:45:1662.5time_gap:0
09:47:1263.09time_gap:1
13:28:4368.92time_gap:0
13:35:3369.78time_gap:0
14:41:2665.78time_gap:0
sell seq: _17_9
09:49:1664.56time_gap:0
09:57:3568.78time_gap:0
13:12:3966.98time_gap:0
14:11:3067.49time_gap:0
14:50:3765.0time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:115 regularGap 361.7000000000007


seq: _13_16_13_12_12_11_13_12_12_12
11:13:1213.65time_gap:1 id_gap:54
11:13:1213.66time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_88
11:12:3813.49time_gap:0 id_gap:148
11:17:2013.63time_gap:0

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:115 regularGap 1000


seq: _11_12_14_12_12_14_13_12_12_18
10:25:0913.18time_gap:0 id_gap:203
10:48:2013.25time_gap:0
seq: _84_18_16
09:44:3613.2time_gap:0 id_gap:101
13:51:4713.38time_gap:1 id_gap:897
------卖出------

sell seq: _41_81_18
09:45:4213.19time_gap:0 id_gap:818
14:55:0213.31time_gap:1 id_gap:996

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:113 regularGap 1000


seq: _19_18_13_16
10:38:3843.33time_gap:1 id_gap:68
13:00:4143.51time_gap:0 id_gap:15
seq: _12_15_15_18
13:00:4143.51time_gap:0 id_gap:23
13:00:4143.51time_gap:0 id_gap:24
seq: _13_12_25_15
10:45:3543.14time_gap:0 id_gap:20
13:00:4143.51time_gap:0 id_gap:20
seq: _14_21_11
09:39:5543.65time_gap:0
14:40:0942.97time_gap:1 id_gap:599
seq: _23_14
09:40:0143.7time_gap:0
10:00:0243.91time_gap:0
11:25:2143.3time_gap:0
seq: _14_22
09:39:5743.65time_gap:0
09:51:4543.82time_gap:0 id_gap:375
14:17:0443.38time_gap:0
14:50:2842.56time_gap:0
seq: _34_17
09:42:4943.8time_gap:0
09:56:2243.68time_gap:0
13:31:1643.65time_gap:0
------卖出------

sell seq: _12_11_22_18_15
13:27:5743.8time_gap:0 id_gap:70
14:33:1342.99time_gap:0 id_gap:63
sell seq: _15_19_12_11
09:36:2543.79time_gap:0 id_gap:35
10:03:2243.64time_gap:0 id_gap:13
sell seq: _17_30_23_14
14:32:3243.07time_gap:0 id_gap:32
14:33:1342.99time_gap:0 id_gap:21
sell seq: _13_24_36
10:42:1043.29time_gap:0 id_gap:71
14:29:1643.15time_gap:0 id_gap:670
sell seq: _32_14_12
09:53:1943.75time_gap:0 id_gap:32
10:07:4343.6time_gap:0 id_gap:36
sell seq: _16_33
10:05:0743.59time_gap:3 id_gap:201
13:28:4343.76time_gap:0
14:26:0443.3time_gap:0 id_gap:158
sell seq: _13_32
09:53:1943.75time_gap:0 id_gap:12
09:55:3143.66time_gap:0 id_gap:27
10:24:2243.38time_gap:0 id_gap:173
14:45:0342.7time_gap:0 id_gap:128
14:50:5542.62time_gap:0
sell seq: _27_17
09:35:2243.69time_gap:0 id_gap:91
09:53:1943.75time_gap:0 id_gap:20
10:01:0443.79time_gap:0
10:42:1043.29time_gap:0
10:45:0843.15time_gap:0 id_gap:892
14:18:2243.35time_gap:0 id_gap:362
sell seq: _13_41
................................................................... (total: 52)

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:113 regularGap 69.0


seq: _8_8_9
09:32:2969.47time_gap:0
10:55:1569.44time_gap:0 id_gap:11
11:04:0569.5time_gap:0
14:48:2069.9time_gap:0 id_gap:16
seq: _13_14
09:46:1669.31time_gap:0
10:28:4268.4time_gap:0
13:08:0570.54time_gap:0
seq: _12_11
09:38:0269.12time_gap:0
09:53:2668.98time_gap:0
10:46:2068.19time_gap:0
10:52:0669.17time_gap:0
13:27:0270.99time_gap:0
------卖出------

sell seq: _8_9_10
10:55:1569.44time_gap:0 id_gap:14
11:22:2769.62time_gap:0
13:12:5370.82time_gap:0 id_gap:42
sell seq: _13_14
09:46:1669.31time_gap:0
09:46:1969.34time_gap:0
10:24:3568.3time_gap:0
10:28:4268.4time_gap:0
13:59:4071.22time_gap:0
sell seq: _12_11
09:38:0269.12time_gap:0
09:53:2668.98time_gap:0
10:00:2069.03time_gap:0
10:20:0268.26time_gap:3
10:35:3968.58time_gap:0 id_gap:18
sell seq: _22_8
09:52:3269.04time_gap:0
10:10:0668.24time_gap:0
10:38:4768.55time_gap:0
sell seq: _16_8
11:25:1469.73time_gap:0
13:09:1470.53time_gap:0
13:14:3370.96time_gap:0
14:43:2069.94time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:112 regularGap 178.0


seq: _11_9_28
13:04:0765.0time_gap:0 id_gap:23
14:25:0564.39time_gap:0 id_gap:76
seq: _11_13
09:25:0165.37time_gap:0
13:02:5864.72time_gap:0
13:04:4765.19time_gap:0
13:06:2165.08time_gap:0
13:58:0364.58time_gap:0
14:18:0464.56time_gap:0
14:56:3064.09time_gap:0
seq: _9_18
13:04:0565.0time_gap:0
13:41:0364.92time_gap:0
14:15:4664.55time_gap:0
seq: _14_18
11:00:1064.14time_gap:0
13:07:2565.02time_gap:0
13:10:1064.79time_gap:0
13:37:0164.87time_gap:0
14:56:3464.1time_gap:0
seq: _27_14
09:31:4265.47time_gap:0
09:36:0364.25time_gap:0
13:59:3364.59time_gap:0
seq: _16_14
10:24:4463.81time_gap:0
13:35:0464.99time_gap:0
13:54:5064.67time_gap:0
------卖出------

sell seq: _16_8_12
09:35:5364.5time_gap:0
13:42:5064.85time_gap:0 id_gap:27
sell seq: _11_23
13:58:0364.58time_gap:0
14:00:0464.51time_gap:0
14:41:5564.0time_gap:0 id_gap:37
sell seq: _14_11
10:22:0563.59time_gap:0
10:44:5163.89time_gap:0
13:04:4765.19time_gap:0
13:07:2565.02time_gap:0 id_gap:38
14:56:3064.09time_gap:0
sell seq: _11_16
09:33:0965.21time_gap:0
09:35:5164.52time_gap:0 id_gap:153
11:02:1864.49time_gap:0
13:49:2164.7time_gap:0
14:04:4264.47time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:110 regularGap 20


seq: _24_18_18_12_18_12
14:49:1821.0time_gap:0 id_gap:18
14:49:1821.0time_gap:0 id_gap:17
seq: _15_12_16_12_19
10:30:1520.76time_gap:0
14:35:1921.1time_gap:0
seq: _17_13_15_13_14
14:21:5221.4time_gap:0 id_gap:14
14:39:4421.15time_gap:0
seq: _39_39_39
10:34:5320.78time_gap:0
10:34:5320.78time_gap:0
seq: _40_18_23
13:48:3221.15time_gap:0
14:18:4821.5time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_20_22_16_14_12_20_24_17
14:15:4321.4time_gap:0 id_gap:10
14:41:3121.2time_gap:0 id_gap:10
sell seq: _20_13_31_15_18_18_12_14
14:43:4021.19time_gap:0 id_gap:15
14:49:1721.0time_gap:1 id_gap:19
sell seq: _17_11_16_20_24_11_23_16
14:19:0421.5time_gap:0
14:27:4121.21time_gap:0 id_gap:10
sell seq: _14_21_11_26_13_18_16
14:18:1421.5time_gap:1 id_gap:13
14:34:1821.1time_gap:0
sell seq: _18_20_12_23_13_18_14
14:34:5021.1time_gap:0 id_gap:18
14:35:1821.1time_gap:0 id_gap:17
sell seq: _12_13_12_15_11_11
14:17:5821.4time_gap:1
14:36:2321.15time_gap:0 id_gap:15
sell seq: _15_21_15_14_16
14:15:4321.4time_gap:0 id_gap:11
14:31:1921.22time_gap:0
sell seq: _28_22_17_14
09:30:5920.04time_gap:3
14:16:1821.4time_gap:0
14:39:4421.15time_gap:0 id_gap:15
sell seq: _22_17_42_22
14:34:1821.1time_gap:0
14:34:3621.1time_gap:0
sell seq: _17_38_25
09:58:0920.49time_gap:0
14:27:4121.2time_gap:0
sell seq: _53_33_14
14:17:3621.4time_gap:0 id_gap:10
14:49:1721.0time_gap:0
sell seq: _28_35_27
................................................................... (total: 50)

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:110 regularGap 103.59174999999959


seq: _14_26_31_20_24_11_13_13_11_18
09:30:229.08time_gap:0 id_gap:73
09:32:009.13time_gap:0 id_gap:93
------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:109 regularGap 20


seq: _16_15_16_16_16_12_14_12_14_16
14:36:3614.7time_gap:0
14:36:3614.7time_gap:0 id_gap:13

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:108 regularGap 1000


seq: _14_18_17_16_16_26
10:27:1322.25time_gap:0 id_gap:147
14:06:2523.14time_gap:0
seq: _55_16_12
10:25:0722.25time_gap:0
10:52:4722.77time_gap:1 id_gap:763
seq: _11_12_55
10:25:0722.25time_gap:0 id_gap:55
14:37:0322.91time_gap:0 id_gap:62
seq: _17_51_37
10:46:2022.7time_gap:0 id_gap:787
13:18:2223.16time_gap:1 id_gap:935
seq: _19_20_38
11:03:2722.84time_gap:0
14:02:2023.11time_gap:0
seq: _34_31_26
14:02:2023.11time_gap:0 id_gap:458
14:33:1822.97time_gap:0
------卖出------

sell seq: _14_18_12_11_14_18_15_13_16
10:54:4122.77time_gap:0 id_gap:60
10:54:4122.77time_gap:0 id_gap:445
sell seq: _12_11_12_12_12_11_12
11:04:1622.89time_gap:0 id_gap:23
11:04:1622.89time_gap:0 id_gap:64
sell seq: _24_24_11_21
10:10:0722.25time_gap:0
13:20:4623.34time_gap:1
sell seq: _27_22_22
10:52:3622.75time_gap:0 id_gap:248
14:54:0323.01time_gap:0
sell seq: _18_39_20
11:10:4622.93time_gap:0
13:17:4223.11time_gap:0 id_gap:875
sell seq: _41_59
09:33:2322.18time_gap:0
10:55:1122.74time_gap:0
10:57:3022.85time_gap:3 id_gap:728
sell seq: _41_28
10:44:2622.47time_gap:0
10:51:2222.66time_gap:0
13:30:0423.38time_gap:0
sell seq: _42_41
10:45:2422.58time_gap:0
11:29:1022.95time_gap:0 id_gap:133
13:00:5523.02time_gap:0 id_gap:384
sell seq: _33_38
10:47:0222.86time_gap:0
13:08:0322.9time_gap:0
14:47:2622.89time_gap:1 id_gap:376
14:55:0323.02time_gap:0 id_gap:56

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:108 regularGap 549.0


seq: _21_16_17_15
09:53:1338.29time_gap:1 id_gap:114
10:16:5637.63time_gap:0 id_gap:31
seq: _11_12_11_12
13:05:3138.75time_gap:0 id_gap:38
13:05:3238.75time_gap:0 id_gap:259
seq: _19_12_11
09:30:1436.31time_gap:0 id_gap:400
10:52:5837.58time_gap:0
14:35:3137.65time_gap:0 id_gap:238
seq: _18_18_12
09:46:0138.19time_gap:0 id_gap:76
13:22:4838.75time_gap:0
seq: _16_29
10:45:3937.44time_gap:0
10:46:2237.56time_gap:0
14:37:0237.8time_gap:0 id_gap:33
seq: _31_13
10:51:5237.5time_gap:0
14:33:4337.88time_gap:0
14:35:5537.78time_gap:0
14:55:0738.4time_gap:0
seq: _16_27
10:37:2037.59time_gap:0
10:52:0637.47time_gap:0
14:55:2638.45time_gap:0 id_gap:89
seq: _23_16
13:23:2338.95time_gap:0
13:24:3039.1time_gap:0 id_gap:395
13:36:3338.79time_gap:0
------卖出------

sell seq: _12_12_16
09:36:1937.73time_gap:0
09:43:1237.95time_gap:0 id_gap:41
sell seq: _17_16_18
09:32:3937.61time_gap:0 id_gap:10
09:52:0538.49time_gap:0 id_gap:53
sell seq: _21_30_14
10:02:4238.02time_gap:0 id_gap:54
10:33:1637.61time_gap:0 id_gap:32
sell seq: _29_17_13
14:38:3837.87time_gap:0 id_gap:42
14:42:5038.68time_gap:0
sell seq: _14_31
09:30:3336.55time_gap:1
10:43:4937.53time_gap:0
13:34:3738.85time_gap:0
14:42:5438.58time_gap:0
sell seq: _18_41
09:30:3436.8time_gap:3
09:52:0538.49time_gap:0 id_gap:23
14:42:0938.39time_gap:0
sell seq: _18_27
09:36:4037.49time_gap:0 id_gap:28
09:52:1238.5time_gap:1 id_gap:48
10:23:0837.34time_gap:0
11:02:0838.1time_gap:0
11:22:1238.21time_gap:0
sell seq: _13_32
10:58:5637.78time_gap:0
13:36:5138.72time_gap:0 id_gap:18
14:00:1738.23time_gap:0 id_gap:98
sell seq: _16_24
................................................................... (total: 30)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:107 regularGap 20


seq: _12_8_13
09:30:4664.97time_gap:0
09:33:5066.66time_gap:0
seq: _13_11
09:30:3164.65time_gap:0
09:34:1467.29time_gap:0 id_gap:18
11:24:1966.32time_gap:0
13:42:1366.87time_gap:0
14:42:5166.01time_gap:0
seq: _8_21
10:05:2666.95time_gap:0
13:20:0667.06time_gap:0 id_gap:11
14:24:5566.68time_gap:0
14:27:1866.61time_gap:0
14:48:0865.5time_gap:0
seq: _16_9
09:33:4966.68time_gap:0
09:45:1067.0time_gap:0 id_gap:16
10:10:2166.56time_gap:0 id_gap:10
seq: _12_16
09:32:1266.78time_gap:0 id_gap:12
09:46:5167.05time_gap:0 id_gap:19
09:49:2067.3time_gap:0
13:55:1566.8time_gap:0
14:05:2866.47time_gap:0
14:28:0066.56time_gap:0
seq: _12_19
09:33:4966.68time_gap:0
13:41:0166.86time_gap:0
14:26:1066.65time_gap:0
seq: _8_16
09:33:4966.68time_gap:0
11:18:2466.25time_gap:0
14:47:3465.57time_gap:0
14:55:5066.12time_gap:0
seq: _9_29
09:34:2467.47time_gap:0
09:48:5667.48time_gap:0
14:28:1266.51time_gap:0
------卖出------

sell seq: _11_9_8_8_10
09:36:1566.7time_gap:0 id_gap:20
09:50:3366.81time_gap:0
sell seq: _8_19
09:30:5765.2time_gap:0
11:28:1566.55time_gap:0
14:41:4766.05time_gap:0
sell seq: _8_23
09:31:0065.3time_gap:0
11:23:5066.31time_gap:0
13:03:5166.93time_gap:0
sell seq: _13_17
09:33:1866.98time_gap:0 id_gap:20
09:49:2067.3time_gap:0
10:05:2566.95time_gap:0
14:52:4265.78time_gap:0
sell seq: _8_16
10:03:0767.1time_gap:0
10:43:1966.17time_gap:0 id_gap:16
11:09:2266.29time_gap:0
13:55:0966.79time_gap:0
14:07:5966.55time_gap:0
sell seq: _23_8
09:48:4767.59time_gap:0
13:20:0667.06time_gap:0
13:55:0966.8time_gap:0
sell seq: _11_12
09:47:3367.21time_gap:0
11:24:1966.32time_gap:0
13:06:4667.26time_gap:0
sell seq: _14_14
................................................................... (total: 27)

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:107 regularGap 205.0


seq: _14_17_21_11
11:02:2240.99time_gap:0 id_gap:86
13:05:1641.95time_gap:0 id_gap:174
seq: _14_24_15
09:57:5340.18time_gap:0 id_gap:19
10:22:4540.8time_gap:0
seq: _24_33_15
10:19:1740.47time_gap:0 id_gap:21
13:28:2341.71time_gap:1 id_gap:193
seq: _14_24
10:58:0440.25time_gap:0
11:04:2841.47time_gap:0
11:16:4541.36time_gap:0
seq: _32_18
09:35:1040.55time_gap:0 id_gap:180
09:39:0340.55time_gap:0 id_gap:69
13:03:4241.86time_gap:0
14:39:0440.94time_gap:0
seq: _24_17
09:33:0640.98time_gap:0 id_gap:39
11:23:3641.62time_gap:0 id_gap:134
14:06:2641.02time_gap:0
seq: _17_21
09:54:4439.87time_gap:0
10:37:2340.78time_gap:0
11:02:4941.11time_gap:0
13:35:0141.46time_gap:0
seq: _12_27
10:02:2340.1time_gap:0
10:19:0940.38time_gap:0
11:02:2240.99time_gap:3 id_gap:118
11:21:3141.63time_gap:1 id_gap:76
------卖出------

sell seq: _23_17
09:38:0240.33time_gap:0 id_gap:70
09:46:4540.66time_gap:0 id_gap:63
10:14:2140.27time_gap:0
10:37:2340.78time_gap:0
10:55:2040.41time_gap:0
11:11:5241.33time_gap:0
13:15:5641.47time_gap:0
14:04:0440.96time_gap:0
14:27:1141.1time_gap:0
14:30:0940.88time_gap:0
14:40:3340.9time_gap:0
sell seq: _26_21
09:36:1440.43time_gap:0
10:44:1640.26time_gap:0
10:59:3540.44time_gap:0
13:04:0341.82time_gap:0
sell seq: _28_12
09:31:5440.69time_gap:0
09:52:2740.04time_gap:0
10:58:0440.25time_gap:0
sell seq: _12_29
09:37:0840.46time_gap:0
10:02:2340.1time_gap:0
10:29:3940.67time_gap:0 id_gap:51
11:03:5341.38time_gap:0 id_gap:34
sell seq: _24_14
................................................................... (total: 25)

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:107 regularGap 20


seq: _14_16_12_13_13_14
09:30:3428.0time_gap:0 id_gap:18
10:52:0228.88time_gap:0
seq: _14_14_17_16
09:49:0528.27time_gap:0
10:43:2028.8time_gap:0
seq: _37_27_13
09:31:1828.21time_gap:1 id_gap:17
09:56:1428.13time_gap:0
seq: _38_12_12
09:39:0028.27time_gap:0
13:30:1229.04time_gap:0
seq: _16_17_26
09:56:1328.13time_gap:0 id_gap:19
14:48:5028.43time_gap:1
seq: _17_23_20
09:54:0628.05time_gap:0
09:54:0628.05time_gap:0
seq: _28_32
09:35:1728.37time_gap:1
09:58:5428.31time_gap:0
14:45:0628.5time_gap:0 id_gap:17
------卖出------

sell seq: _31_12_31
09:31:5828.34time_gap:0
09:31:5828.34time_gap:0
sell seq: _18_23_17
09:54:4928.06time_gap:0
13:23:1828.97time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:106 regularGap 1000


seq: _11_16_11_14
13:36:1265.32time_gap:0 id_gap:351
14:21:5264.9time_gap:0 id_gap:111
14:38:3764.73time_gap:1 id_gap:579
seq: _17_12
09:39:3263.11time_gap:0
09:41:4763.41time_gap:0
14:37:1964.33time_gap:0
seq: _9_16
09:40:4763.35time_gap:0
09:44:2363.19time_gap:0
14:55:4663.8time_gap:0
seq: _8_23
09:39:2363.17time_gap:0
10:02:1863.97time_gap:0 id_gap:23
14:46:2364.71time_gap:0
seq: _22_18
14:36:1264.55time_gap:0
14:42:1264.43time_gap:0
14:44:3964.88time_gap:0
seq: _16_9
14:36:1864.59time_gap:0
14:39:0864.93time_gap:0
14:54:0464.02time_gap:0 id_gap:299
------卖出------

sell seq: _13_17
09:48:4763.27time_gap:0
10:41:2763.96time_gap:0 id_gap:42
10:49:3863.86time_gap:0
14:56:3363.53time_gap:0
sell seq: _22_23
09:58:0863.58time_gap:0
14:38:3964.73time_gap:0
14:49:0464.1time_gap:0
sell seq: _8_17
09:50:0063.7time_gap:0
10:32:2164.44time_gap:0
13:00:4664.28time_gap:0
14:53:4964.18time_gap:0
sell seq: _23_9
10:46:5163.85time_gap:0
11:14:1864.87time_gap:1 id_gap:155
13:38:0865.09time_gap:0 id_gap:26
14:53:3764.17time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:105 regularGap 20


seq: _17_17_17
09:40:2743.28time_gap:0
14:20:1943.49time_gap:0
seq: _24_24_16
09:54:1442.93time_gap:0 id_gap:19
09:54:1842.9time_gap:0
seq: _19_19
09:30:1343.8time_gap:0
09:33:3443.55time_gap:0
09:34:1243.5time_gap:0
09:40:1243.25time_gap:0
10:11:1842.93time_gap:0
11:07:4643.44time_gap:0
14:31:1743.42time_gap:0
seq: _17_21
09:52:3343.18time_gap:0
09:54:1842.9time_gap:0 id_gap:15
11:28:2543.82time_gap:0
13:27:0143.35time_gap:0 id_gap:15
------卖出------

sell seq: _20_16_19
11:09:1843.56time_gap:1 id_gap:12
11:24:3943.77time_gap:0
sell seq: _17_22
14:24:0843.55time_gap:0
14:28:3943.46time_gap:0
14:50:0243.28time_gap:0
sell seq: _24_24
10:07:3743.0time_gap:0 id_gap:15
10:17:0343.05time_gap:0 id_gap:17
11:06:0243.39time_gap:0
11:06:4243.4time_gap:0 id_gap:13
14:50:0243.23time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:105 regularGap 288.0


seq: _11_14_12
10:09:0847.12time_gap:0 id_gap:37
14:49:3845.0time_gap:3 id_gap:97
14:54:3044.28time_gap:0
seq: _14_22
09:37:0243.2time_gap:0
09:42:1643.95time_gap:0
14:26:4746.95time_gap:0
14:36:1345.78time_gap:0
seq: _11_24
09:40:3443.9time_gap:0 id_gap:103
13:45:0946.54time_gap:0
14:32:5846.33time_gap:0
seq: _13_31
09:44:4744.14time_gap:0
10:40:2346.34time_gap:0
14:50:3045.05time_gap:0
seq: _22_16
09:53:5344.87time_gap:0
14:06:4446.67time_gap:0
14:49:3345.0time_gap:1 id_gap:48
seq: _18_16
11:24:5947.06time_gap:0
14:15:4247.0time_gap:0
14:29:1046.83time_gap:0
14:33:4145.71time_gap:0
14:41:0645.96time_gap:0
14:50:2845.0time_gap:0
seq: _22_11
10:28:2145.82time_gap:0
11:19:2546.91time_gap:0
14:18:2246.84time_gap:0
14:32:4746.4time_gap:0
seq: _26_13
10:04:4447.36time_gap:1
10:24:2146.0time_gap:0
11:07:4945.85time_gap:0
------卖出------

sell seq: _13_15_11
09:38:1943.48time_gap:1 id_gap:73
11:23:1746.43time_gap:1
14:50:3045.05time_gap:0
sell seq: _14_12_17
09:32:3243.4time_gap:0
09:49:3544.89time_gap:0 id_gap:10
11:02:2546.07time_gap:0
sell seq: _13_21_18
09:40:0443.67time_gap:3
14:06:4646.75time_gap:1 id_gap:229
sell seq: _18_16_12
10:40:2346.34time_gap:0
11:05:4446.0time_gap:0 id_gap:43
14:49:3845.0time_gap:0 id_gap:95
14:50:2845.0time_gap:0 id_gap:110
sell seq: _29_17
09:37:1143.19time_gap:0
10:25:2946.0time_gap:0
10:25:2946.0time_gap:0
14:14:3147.0time_gap:0
sell seq: _22_16
09:44:2644.33time_gap:1 id_gap:60
09:45:1944.5time_gap:0
13:45:1846.41time_gap:0
14:25:0046.95time_gap:0
sell seq: _13_22
................................................................... (total: 48)

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:103 regularGap 54.0


seq: _12_16_20_12_16
09:33:5325.79time_gap:0 id_gap:11
14:36:5425.86time_gap:0 id_gap:11
seq: _12_16_20_16
09:30:5225.9time_gap:0 id_gap:28
09:33:5325.79time_gap:0
seq: _19_18_21_14
09:30:5225.9time_gap:0
13:18:0725.79time_gap:0 id_gap:48
seq: _23_18_27
09:54:0425.66time_gap:0
10:24:1325.72time_gap:0 id_gap:26
seq: _25_23_27
09:33:5325.81time_gap:0
14:50:0625.32time_gap:0
seq: _45_67_47
09:54:0425.66time_gap:0 id_gap:46
14:50:0625.32time_gap:0
------卖出------

sell seq: _12_14_46
13:55:5825.67time_gap:0 id_gap:34
13:56:0125.66time_gap:0 id_gap:21
sell seq: _42_28
09:52:0725.7time_gap:0 id_gap:26
11:15:1525.93time_gap:3 id_gap:11
13:15:2525.68time_gap:1 id_gap:15
14:56:2625.43time_gap:0
sell seq: _53_14
14:50:0225.32time_gap:0
14:50:0425.31time_gap:0
14:50:1525.31time_gap:0

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:102 regularGap 1000


seq: _11_11_11_11_11_11_27_11_11_11
10:07:3413.65time_gap:0 id_gap:24
10:07:3413.65time_gap:0 id_gap:39

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:102 regularGap 1000


seq: _16_14_11_15
09:55:2837.94time_gap:0
13:14:3139.04time_gap:0 id_gap:17
seq: _15_24_13
10:15:1737.91time_gap:0 id_gap:111
13:36:2938.92time_gap:0 id_gap:14
seq: _27_27_16
10:22:4337.93time_gap:0
11:03:2038.4time_gap:0 id_gap:18
seq: _27_13_34
09:43:4638.0time_gap:0 id_gap:10
11:03:2038.4time_gap:0
seq: _19_16_13
09:44:5938.04time_gap:0
09:48:5038.07time_gap:0 id_gap:17
seq: _26_12_19
10:50:3138.12time_gap:0
13:05:3538.77time_gap:0 id_gap:260
seq: _21_28
10:28:0838.01time_gap:0 id_gap:42
10:29:1638.0time_gap:0
13:47:1738.73time_gap:0 id_gap:33
seq: _27_13
10:59:4438.29time_gap:0
13:01:5138.4time_gap:0
14:16:3138.9time_gap:0
------卖出------

sell seq: _15_13_14
10:00:0237.92time_gap:0
10:00:0537.91time_gap:0 id_gap:72
sell seq: _21_12_11
10:05:2637.85time_gap:0 id_gap:900
10:22:0437.97time_gap:0 id_gap:72
sell seq: _27_13
10:47:4738.29time_gap:0 id_gap:12
13:08:0939.02time_gap:0 id_gap:20
13:12:2439.09time_gap:0
14:48:4638.4time_gap:0
14:54:2738.5time_gap:0 id_gap:116
14:56:2338.54time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:102 regularGap 1000


seq: _14_13_22
09:34:3446.17time_gap:0 id_gap:79
14:02:5046.67time_gap:0 id_gap:50
seq: _24_15_17
09:32:5746.4time_gap:0 id_gap:815
11:00:4846.46time_gap:0
seq: _15_17_14
10:15:1745.93time_gap:0 id_gap:21
13:04:1946.99time_gap:0 id_gap:33
14:53:0046.53time_gap:0 id_gap:382
seq: _22_12
10:01:3645.82time_gap:0
13:04:1946.99time_gap:0 id_gap:19
13:07:0547.08time_gap:0
seq: _29_17
09:31:0745.9time_gap:0 id_gap:21
11:07:5746.73time_gap:0 id_gap:34
11:20:2746.91time_gap:0
seq: _22_34
09:34:5146.2time_gap:0 id_gap:765
09:37:4246.0time_gap:0 id_gap:428
10:24:0746.11time_gap:0
seq: _19_16
11:00:4846.46time_gap:0 id_gap:14
11:02:2646.6time_gap:0 id_gap:269
13:06:0847.15time_gap:0
seq: _17_21
11:11:2946.81time_gap:1 id_gap:859
13:06:1147.13time_gap:0
13:54:4446.8time_gap:0 id_gap:16
------卖出------

sell seq: _13_16_16_13
09:53:4045.91time_gap:0 id_gap:36
14:25:0546.89time_gap:0 id_gap:26
sell seq: _12_25_12
09:53:4045.9time_gap:1 id_gap:484
09:53:4045.91time_gap:0
sell seq: _11_11_13
10:15:1745.9time_gap:0
14:41:1046.48time_gap:0 id_gap:15
sell seq: _13_11_19
10:03:2145.92time_gap:0 id_gap:45
10:03:2145.92time_gap:0 id_gap:41
sell seq: _13_14_36
09:57:1445.97time_gap:0
13:36:2146.98time_gap:0 id_gap:14
sell seq: _16_26_21
13:06:0347.14time_gap:0 id_gap:22
13:44:0146.8time_gap:0 id_gap:60
sell seq: _46_21_12
11:10:4946.84time_gap:0
13:06:0347.14time_gap:0 id_gap:24
sell seq: _18_23
10:13:1345.94time_gap:0
11:27:3446.92time_gap:0 id_gap:325
13:09:0146.9time_gap:0 id_gap:16
14:39:2846.53time_gap:0
14:50:2546.44time_gap:0
sell seq: _22_12
09:53:4045.91time_gap:0
14:31:5646.65time_gap:0 id_gap:15
14:54:2546.53time_gap:0
sell seq: _29_29
................................................................... (total: 26)

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:102 regularGap 1000


seq: _12_25_38_11_17_26_126_13
13:36:2712.5time_gap:0
13:39:1012.5time_gap:0 id_gap:33
seq: _16_130_11
14:01:5512.5time_gap:0
14:01:5512.5time_gap:0
seq: _26_30_216
14:40:4412.5time_gap:1
14:42:0412.5time_gap:0
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:102 regularGap 1000


seq: _11_26_14_23_40_13_26
10:45:2512.58time_gap:0 id_gap:23
11:11:4112.7time_gap:0 id_gap:174
seq: _30_24_32_26_22
14:33:5912.46time_gap:0 id_gap:358
14:36:0812.47time_gap:0
seq: _105_27_16
10:30:3812.46time_gap:0 id_gap:19
14:12:0612.57time_gap:0 id_gap:85
seq: _17_205
10:59:5812.7time_gap:1 id_gap:170
13:22:5912.72time_gap:1 id_gap:210
14:01:3312.8time_gap:0
------卖出------

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:102 regularGap 20


seq: _11_11_11_11_12_11_12_11
09:39:5921.37time_gap:0
09:39:5921.37time_gap:0 id_gap:18
seq: _14_12_12_14_14_12
09:40:0121.36time_gap:1 id_gap:20
10:15:1821.32time_gap:0
------卖出------

sell seq: _17_11_11_15_20
10:03:1521.17time_gap:0
10:29:1521.23time_gap:0 id_gap:15
sell seq: _26_23_28
10:30:3321.21time_gap:0
13:48:0921.46time_gap:0
sell seq: _29_16_27
09:37:2421.29time_gap:0 id_gap:13
13:47:5721.44time_gap:1 id_gap:18
13:48:0321.45time_gap:0
sell seq: _36_30_19
09:36:3321.35time_gap:0 id_gap:14
13:30:2021.31time_gap:0

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值:55亿
score:102 regularGap 240.2800000000002


seq: _12_11_11_11_12_11_13_12_12_13
09:43:1714.07time_gap:0 id_gap:14
09:56:1514.28time_gap:0
------卖出------

sell seq: _12_15_11_15_16_18_15_16
09:36:3014.08time_gap:0
10:53:0014.33time_gap:0
sell seq: _14_20_16_24_15_26
09:36:0714.22time_gap:0 id_gap:143
09:58:1514.34time_gap:0 id_gap:78

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:101 regularGap 440.5306150000001


seq: _193_18_17_18_17_19_18_20
09:45:526.46time_gap:0 id_gap:13
09:45:526.47time_gap:0 id_gap:10
seq: _95_137_92_63
09:30:376.27time_gap:0
09:45:526.48time_gap:0
seq: _88_89_88
14:18:556.58time_gap:0 id_gap:38
14:18:556.58time_gap:0 id_gap:98
seq: _16_499
09:45:526.45time_gap:0 id_gap:80
09:45:526.45time_gap:0 id_gap:41
09:46:026.47time_gap:0
------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:101 regularGap 594.3041200000002


seq: _16_14_17_17_15_19_13
09:52:3621.67time_gap:0
09:57:2822.23time_gap:0 id_gap:15
seq: _32_30_32_16_16
09:56:2822.2time_gap:0 id_gap:150
09:56:2822.2time_gap:0 id_gap:52
seq: _12_44_44
09:30:1920.93time_gap:0
09:36:5821.97time_gap:0 id_gap:227
seq: _29_28_28
09:55:0221.81time_gap:0 id_gap:58
09:56:2822.2time_gap:0 id_gap:41
------卖出------

sell seq: _15_15_16_16_16
10:43:3722.15time_gap:0 id_gap:50
10:43:3722.15time_gap:0 id_gap:45
sell seq: _17_20_21_20
09:32:5220.96time_gap:1 id_gap:174
13:13:4821.61time_gap:0 id_gap:105
13:13:4821.62time_gap:0 id_gap:87

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:101 regularGap 1000


seq: _18_29_40
10:16:4217.57time_gap:1 id_gap:15
10:37:3818.39time_gap:0 id_gap:419
seq: _14_61_15
09:33:0417.95time_gap:1 id_gap:77
13:47:0018.22time_gap:0 id_gap:67
seq: _20_38_29
10:33:5917.98time_gap:0 id_gap:654
10:37:3918.38time_gap:0 id_gap:224
seq: _30_81_16
09:34:0617.76time_gap:0 id_gap:628
10:38:3618.32time_gap:0 id_gap:417
seq: _33_47_32
10:34:1618.4time_gap:1
10:34:1718.5time_gap:0 id_gap:125
seq: _27_54_27
10:34:3618.27time_gap:1 id_gap:39
10:38:3518.31time_gap:0
seq: _29_57
10:38:3518.31time_gap:0
10:38:3618.32time_gap:0
10:41:4618.25time_gap:0 id_gap:603
seq: _88_14
10:34:1118.3time_gap:0 id_gap:39
10:34:5018.36time_gap:1 id_gap:380
10:37:2218.33time_gap:0
10:37:2318.33time_gap:0
10:37:2418.33time_gap:0
------卖出------

sell seq: _49_14_32
09:31:2017.4time_gap:0 id_gap:283
10:38:0118.34time_gap:0 id_gap:125
sell seq: _64_27_15
09:32:1217.96time_gap:0 id_gap:467
10:37:2418.34time_gap:0 id_gap:280
sell seq: _69_59_13
13:12:1318.2time_gap:0 id_gap:30
13:12:1318.2time_gap:0 id_gap:51

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:101 regularGap 20


seq: _14_17_10
10:22:3550.26time_gap:0 id_gap:12
11:09:1151.13time_gap:0
seq: _11_12_11
10:53:0451.0time_gap:0 id_gap:10
11:03:0450.41time_gap:1
13:41:1253.0time_gap:0
seq: _10_21_11
13:25:0053.2time_gap:0
14:45:2552.3time_gap:0
seq: _14_17
10:03:1050.42time_gap:0
13:15:5652.14time_gap:0
13:21:1252.69time_gap:0
14:02:0552.71time_gap:0
14:45:4652.3time_gap:1
seq: _23_13
11:03:0450.43time_gap:0
11:03:1750.45time_gap:0
11:25:2451.22time_gap:0
seq: _19_12
10:49:4150.65time_gap:0
11:28:0751.4time_gap:0
14:29:0053.07time_gap:0
14:37:4052.55time_gap:0
seq: _17_23
11:02:0150.64time_gap:0
13:00:2351.86time_gap:0
13:39:1253.17time_gap:0
------卖出------

sell seq: _13_11_10
11:02:4150.48time_gap:0
11:03:0550.41time_gap:0 id_gap:20
11:09:5151.06time_gap:0
11:16:1551.13time_gap:0
sell seq: _17_14
09:25:0149.0time_gap:0
09:33:5550.21time_gap:0
10:18:4150.44time_gap:0
10:40:1850.0time_gap:0
13:39:2153.16time_gap:0
sell seq: _33_27
09:30:4049.53time_gap:0
10:17:0250.37time_gap:0
10:33:1150.18time_gap:0
sell seq: _14_31
09:41:0449.94time_gap:0
11:03:2350.45time_gap:0
13:21:1252.69time_gap:0
sell seq: _29_14
10:36:2250.02time_gap:0
10:46:2650.5time_gap:0
10:59:1050.54time_gap:0
14:41:2052.35time_gap:1
sell seq: _14_22
09:42:4949.77time_gap:0
10:43:0450.25time_gap:0
10:56:4350.99time_gap:0
14:41:2952.37time_gap:0
sell seq: _23_12
................................................................... (total: 41)

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;军工
流通市值:126亿
score:100 regularGap 20


seq: _22_13_13_13_14_13_11_12_13_11
10:53:0512.71time_gap:0 id_gap:11
14:19:0913.13time_gap:0 id_gap:15

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:100 regularGap 226.0


seq: _13_11_12_12_12_13_13_11_13_14
10:56:0812.95time_gap:0 id_gap:37
10:56:0812.95time_gap:0

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:100 regularGap 38.0


seq: _24_21_21_19
09:41:5618.81time_gap:0 id_gap:20
11:06:0719.03time_gap:0
seq: _18_187_17
09:51:0518.91time_gap:0 id_gap:34
11:22:1119.51time_gap:0 id_gap:20
seq: _37_22_22
11:07:0319.08time_gap:0
11:22:0019.5time_gap:0 id_gap:24
seq: _152_27
09:59:2719.11time_gap:0
10:06:4219.07time_gap:0
11:05:3919.02time_gap:0
seq: _42_38
11:10:1019.22time_gap:0
11:15:1419.41time_gap:0
11:17:0019.42time_gap:0
------卖出------

sell seq: _12_13_11_12_11_11_11_12_12_11_12
09:30:3419.46time_gap:0 id_gap:14
09:30:3519.46time_gap:0 id_gap:16
09:30:3519.55time_gap:0
sell seq: _27_11_16_12_15_12_15
09:30:3419.55time_gap:0 id_gap:19
13:07:2019.48time_gap:0 id_gap:17
sell seq: _17_21_20_12_20
09:31:1218.95time_gap:0 id_gap:10
14:05:0518.94time_gap:0 id_gap:38
sell seq: _56_64_12
09:30:3919.27time_gap:0 id_gap:12
09:30:3919.4time_gap:0 id_gap:29
09:30:3919.4time_gap:0 id_gap:26
sell seq: _17_17_61
09:37:1818.74time_gap:0
09:53:0519.44time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:100 regularGap 20


seq: _11_9_10
09:35:3270.03time_gap:0 id_gap:11
13:09:2269.16time_gap:0
14:48:4867.67time_gap:0
seq: _8_9_9
11:04:1269.69time_gap:1
13:09:0969.16time_gap:0
seq: _11_14
10:00:2068.73time_gap:0
11:12:0669.62time_gap:0
13:40:5469.01time_gap:0
13:59:0968.76time_gap:0
seq: _12_16
09:37:2969.94time_gap:0
09:43:0069.85time_gap:0
09:54:5068.83time_gap:0
10:03:5468.92time_gap:0
seq: _16_8
13:03:2669.44time_gap:0
14:29:0468.47time_gap:0
14:50:0267.86time_gap:0
seq: _11_11
09:32:1170.01time_gap:0
14:29:1968.37time_gap:0
14:29:2768.37time_gap:0
14:45:0367.9time_gap:0
seq: _12_21
09:32:1170.01time_gap:0
11:04:5969.37time_gap:0
13:09:2269.16time_gap:0
14:06:4568.71time_gap:0
seq: _14_8
09:47:3669.28time_gap:0
13:00:4269.61time_gap:0
13:32:4969.1time_gap:0
14:26:2868.7time_gap:0
seq: _9_18
11:25:5769.52time_gap:0
14:01:0468.74time_gap:0
14:54:1468.19time_gap:0
------卖出------

sell seq: _9_14
09:39:1470.0time_gap:0
13:12:2469.05time_gap:0
13:37:0369.0time_gap:0
13:41:5568.94time_gap:0
14:17:1268.68time_gap:0
sell seq: _11_14
09:43:4569.71time_gap:0
13:40:5469.01time_gap:0
14:55:2668.24time_gap:0
sell seq: _11_12
09:35:3269.98time_gap:0
10:06:2268.75time_gap:0
14:29:2768.37time_gap:0
14:34:1168.0time_gap:0 id_gap:18
14:45:0367.9time_gap:0
sell seq: _16_8
13:03:2669.44time_gap:0
14:29:0468.47time_gap:0
14:50:0267.86time_gap:0

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:36亿
score:100 regularGap 1000


seq: _22_24_21_23_18_22_21_21_19_16
14:02:487.8time_gap:0 id_gap:180
14:02:487.8time_gap:0 id_gap:20
------卖出------

sell seq: _108_108
09:52:237.66time_gap:0 id_gap:457
09:52:297.66time_gap:0 id_gap:382
10:11:067.68time_gap:0 id_gap:389

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:99 regularGap 346.0


seq: _14_87_73_11
14:50:3014.3time_gap:0
14:50:3014.3time_gap:1 id_gap:40
seq: _14_18_53_33
13:42:1814.56time_gap:0
13:42:2714.7time_gap:0 id_gap:19
seq: _73_19_13
14:51:1214.34time_gap:0
14:56:0414.36time_gap:0
seq: _22_36_46
09:38:0314.58time_gap:0
09:46:2414.46time_gap:1
seq: _39_37_30
09:38:0314.58time_gap:0
09:38:1714.63time_gap:0 id_gap:322
seq: _311_32
14:50:2214.27time_gap:1
14:50:2714.28time_gap:0 id_gap:28
14:50:2714.28time_gap:0 id_gap:23
seq: _342_342
14:50:2714.29time_gap:0 id_gap:59
14:56:0314.35time_gap:0 id_gap:106
14:56:0414.36time_gap:0 id_gap:265
14:56:0414.36time_gap:0 id_gap:207
------卖出------

sell seq: _16_15_16_17_12_17_11_16_16_22_28
14:43:2714.34time_gap:0
14:49:1014.31time_gap:0 id_gap:42
14:49:2114.3time_gap:0 id_gap:16
sell seq: _17_12_27_24_16_17_12_15_11
14:43:2614.35time_gap:0
14:49:1014.31time_gap:0
sell seq: _14_14_27_27_27_27_16
09:37:5114.54time_gap:0 id_gap:204
13:52:4114.57time_gap:0 id_gap:234
sell seq: _23_23_24_24_24_24
10:05:3714.29time_gap:0 id_gap:95
14:25:3014.49time_gap:0
sell seq: _27_11_22_16_17_19
13:36:3014.52time_gap:0 id_gap:47
14:43:2714.34time_gap:0 id_gap:42
sell seq: _15_17_37_71_75_139
13:12:0714.42time_gap:0 id_gap:27
13:59:5214.5time_gap:0 id_gap:121
sell seq: _22_29_50_28
09:33:0314.26time_gap:0 id_gap:33
10:05:3314.3time_gap:0 id_gap:130
sell seq: _52_18_39
09:30:2414.29time_gap:0
09:32:0014.24time_gap:0
sell seq: _12_28_70
11:15:2514.49time_gap:1 id_gap:281
14:37:0714.36time_gap:0 id_gap:227
sell seq: _67_13_50
09:45:3014.46time_gap:0
10:36:0014.4time_gap:1 id_gap:74
sell seq: _45_44_29
09:37:3314.53time_gap:0
13:12:2514.42time_gap:0
sell seq: _102_14_71
................................................................... (total: 71)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:98 regularGap 374.72000000000025


seq: _14_18
09:31:2647.29time_gap:0
09:55:1348.87time_gap:0 id_gap:69
14:05:5648.43time_gap:0
14:38:1348.81time_gap:0
14:53:1749.77time_gap:0
14:56:0449.89time_gap:0 id_gap:304
seq: _22_24
10:30:1947.97time_gap:0
14:36:3048.56time_gap:0
14:43:2049.31time_gap:0
seq: _16_16
09:39:0948.09time_gap:0
10:12:5848.2time_gap:0
10:16:5047.89time_gap:0
14:41:1349.08time_gap:0
seq: _38_12
10:30:1947.95time_gap:0
14:37:1548.71time_gap:0
14:38:5948.99time_gap:0
seq: _12_23
09:51:0348.67time_gap:0 id_gap:17
10:45:1848.25time_gap:0
14:42:3949.04time_gap:0
14:51:5949.65time_gap:0
seq: _32_14
13:46:0248.53time_gap:0 id_gap:289
14:03:3948.33time_gap:0
14:35:2248.5time_gap:0
14:38:0248.78time_gap:0
seq: _29_17
14:00:0348.32time_gap:0
14:37:1248.68time_gap:0
14:52:3449.6time_gap:0
------卖出------

sell seq: _17_21_34_25
10:14:0648.18time_gap:0 id_gap:24
14:16:2048.44time_gap:0
sell seq: _12_14_13_16
14:16:2048.41time_gap:0
14:42:3949.05time_gap:0 id_gap:71
sell seq: _17_19_21
09:31:2747.27time_gap:0 id_gap:134
14:44:0049.54time_gap:0 id_gap:63
sell seq: _11_13_13
09:38:0248.15time_gap:1 id_gap:113
14:44:5349.51time_gap:1
sell seq: _16_17_16
09:59:4048.65time_gap:0
14:43:4449.44time_gap:0
sell seq: _12_26
09:30:2147.0time_gap:0
14:38:1448.76time_gap:0
14:52:5649.73time_gap:0
sell seq: _13_24
09:30:1047.09time_gap:0
09:37:5348.13time_gap:0 id_gap:18
10:47:3148.46time_gap:0
14:01:3348.32time_gap:0
14:02:0048.27time_gap:0
14:39:2049.05time_gap:0
14:44:0349.59time_gap:3 id_gap:225
14:56:5349.84time_gap:0
sell seq: _17_19
................................................................... (total: 57)

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:98 regularGap 1000


seq: _10_16_14_17_14
13:12:2150.52time_gap:0 id_gap:76
13:12:2150.52time_gap:0 id_gap:194
seq: _21_18_12
09:40:5049.62time_gap:0 id_gap:388
13:18:5450.77time_gap:0 id_gap:47
seq: _10_23_13
13:30:4651.21time_gap:0 id_gap:946
14:13:0550.86time_gap:1 id_gap:996
seq: _18_14
10:25:2849.99time_gap:0 id_gap:127
10:40:3950.4time_gap:0
11:04:5850.38time_gap:0
14:00:5650.68time_gap:0
14:42:2650.43time_gap:0
seq: _21_11
09:37:2849.74time_gap:0
09:48:1950.2time_gap:0 id_gap:116
13:05:5050.7time_gap:0
13:35:0451.0time_gap:0
13:35:3751.14time_gap:0
------卖出------

sell seq: _22_16
09:42:0249.51time_gap:0
13:33:5851.14time_gap:0 id_gap:13
14:48:4650.21time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:97 regularGap 28.0


seq: _18_18_15_11
09:31:2535.74time_gap:0 id_gap:13
09:34:5835.82time_gap:0
seq: _21_18_18
13:01:1335.96time_gap:0
14:25:5835.77time_gap:0
seq: _12_13_19
09:37:0436.0time_gap:0 id_gap:15
09:37:5836.05time_gap:0 id_gap:13
seq: _23_22
09:40:1636.02time_gap:0 id_gap:21
09:41:5636.23time_gap:0 id_gap:19
09:43:0336.26time_gap:0 id_gap:27
14:45:5935.51time_gap:0
seq: _27_27
09:34:0835.7time_gap:0
09:35:4535.85time_gap:1
09:50:4236.1time_gap:0 id_gap:22
seq: _31_28
09:34:3235.75time_gap:0
09:36:0336.0time_gap:0
11:12:4635.77time_gap:0
13:07:1935.95time_gap:0
13:34:0035.83time_gap:0
seq: _21_47
09:34:3335.75time_gap:0
09:36:0336.0time_gap:0
09:36:5235.98time_gap:0
seq: _12_34
09:37:0435.97time_gap:0 id_gap:18
09:38:0036.1time_gap:0
09:42:5736.24time_gap:0 id_gap:14
------卖出------

sell seq: _14_11_20_19_12
09:45:2536.23time_gap:0 id_gap:19
13:21:4135.86time_gap:0 id_gap:10
sell seq: _29_25_70_12
10:22:4135.78time_gap:0 id_gap:12
10:45:1735.7time_gap:0 id_gap:27
sell seq: _17_12_13_13
09:45:2536.23time_gap:0 id_gap:10
10:37:3835.75time_gap:0 id_gap:28
14:44:4435.52time_gap:0 id_gap:12
sell seq: _11_13_15_30
09:32:5135.47time_gap:0
09:44:2436.41time_gap:0 id_gap:21
sell seq: _19_20_19_18
10:11:3235.85time_gap:0
10:32:2035.81time_gap:0
sell seq: _18_23_15
13:00:1135.84time_gap:0 id_gap:14
14:00:3635.69time_gap:0
sell seq: _11_16_26
10:11:0535.87time_gap:1
10:45:0835.7time_gap:0 id_gap:27
sell seq: _21_22_11
10:22:2635.8time_gap:0
10:34:2635.74time_gap:0 id_gap:12
sell seq: _23_43_18
10:00:3036.0time_gap:0
10:37:3835.75time_gap:0 id_gap:22
sell seq: _24_27_16
10:22:4135.78time_gap:0 id_gap:22
13:41:1335.76time_gap:0
sell seq: _21_23_23
09:34:3535.79time_gap:0
09:44:3136.39time_gap:1 id_gap:23
sell seq: _27_27_27
................................................................... (total: 49)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:97 regularGap 1000


seq: _16_11_19_14
11:23:5728.11time_gap:1 id_gap:254
13:57:4227.8time_gap:0 id_gap:12
seq: _21_25_13
10:06:0427.71time_gap:0 id_gap:31
10:19:3627.74time_gap:0
14:48:1327.52time_gap:0 id_gap:739
seq: _33_22_12
13:30:0328.08time_gap:0 id_gap:56
13:40:2127.95time_gap:0 id_gap:16
seq: _32_27
09:39:0727.23time_gap:0 id_gap:184
13:07:3328.28time_gap:0
13:15:4228.11time_gap:0
13:16:3928.1time_gap:0
13:30:3328.0time_gap:0 id_gap:30
seq: _28_28
10:36:3728.15time_gap:0 id_gap:735
10:38:1628.3time_gap:0
13:00:3028.24time_gap:0
------卖出------

sell seq: _22_17_16_15_20
10:11:0527.67time_gap:1 id_gap:882
10:34:4828.01time_gap:0 id_gap:31
10:36:5428.17time_gap:0 id_gap:17
sell seq: _13_16_12_28
09:40:0427.19time_gap:0 id_gap:400
13:37:3327.86time_gap:0 id_gap:381
sell seq: _11_14_11_21
13:29:2428.03time_gap:0 id_gap:379
13:37:1827.88time_gap:0 id_gap:511
sell seq: _14_33_34_19
13:30:0628.0time_gap:0 id_gap:450
13:30:1228.0time_gap:0 id_gap:287
sell seq: _11_31_18_28
11:00:0628.2time_gap:0 id_gap:417
11:00:0928.2time_gap:0 id_gap:48
sell seq: _16_20_31
09:52:0427.45time_gap:0 id_gap:57
10:36:3128.08time_gap:0
sell seq: _12_27_19
09:52:2927.44time_gap:0
14:32:4027.7time_gap:0 id_gap:262
sell seq: _11_18_30
13:07:5428.23time_gap:3 id_gap:163
14:49:2727.54time_gap:0 id_gap:706
sell seq: _21_13_29
13:30:0928.0time_gap:0 id_gap:106
13:30:3228.0time_gap:1 id_gap:298
sell seq: _20_34_23
10:42:5328.07time_gap:0 id_gap:144
13:29:1828.05time_gap:0 id_gap:94
sell seq: _47_47
09:49:4327.38time_gap:0 id_gap:28
09:49:4327.38time_gap:0
11:08:0928.13time_gap:1 id_gap:45
sell seq: _41_14
................................................................... (total: 27)

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:97 regularGap 20


seq: _11_22_13_13
10:42:2429.7time_gap:0 id_gap:11
13:17:3430.41time_gap:3
seq: _15_13_13_13
09:50:1629.95time_gap:0
13:14:2530.55time_gap:0
seq: _24_22_13
10:42:2429.7time_gap:0
14:33:5429.84time_gap:0
seq: _15_27_12
10:42:3029.78time_gap:0 id_gap:10
13:09:2630.49time_gap:0
seq: _17_24_26
13:17:3430.41time_gap:0
14:20:3130.08time_gap:0
seq: _14_99_24
13:17:1330.41time_gap:0
13:17:3230.41time_gap:0
------卖出------

sell seq: _14_24_26
13:08:0230.55time_gap:0
14:48:1529.81time_gap:0
sell seq: _46_18
10:23:5329.6time_gap:0
11:11:5529.67time_gap:0
13:08:0230.55time_gap:0
sell seq: _12_52
11:11:5529.8time_gap:0
13:21:3730.3time_gap:0
14:00:0730.22time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:97 regularGap 20


seq: _11_14_13
09:37:0652.48time_gap:0
09:50:4353.0time_gap:0
09:51:3353.0time_gap:0
14:08:3752.47time_gap:0 id_gap:18
seq: _16_14
09:37:0752.5time_gap:0
10:27:4953.17time_gap:0
10:28:0053.16time_gap:0
11:23:4952.77time_gap:0
seq: _13_19
10:22:2053.07time_gap:0
11:28:0152.8time_gap:0
13:54:1452.4time_gap:0 id_gap:13
------卖出------

sell seq: _51_53_14
11:24:0252.8time_gap:0
13:00:0052.8time_gap:0
13:07:4352.4time_gap:0
sell seq: _46_52_14
11:21:1152.9time_gap:0
11:25:1852.85time_gap:0
sell seq: _14_16
09:32:2651.46time_gap:0
10:28:0053.16time_gap:0
11:23:4952.77time_gap:0
sell seq: _19_13
10:16:5453.36time_gap:1
14:35:0552.28time_gap:0
14:49:4052.18time_gap:0
sell seq: _27_11
11:28:2752.85time_gap:0
13:18:2652.5time_gap:0
13:23:5052.5time_gap:0
sell seq: _32_12
13:18:3152.5time_gap:3
13:21:0952.5time_gap:0
14:11:3652.56time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:97 regularGap 467.0


seq: _21_13_13
10:06:2739.7time_gap:0
13:47:1839.1time_gap:0 id_gap:212
13:57:3239.0time_gap:1 id_gap:71
seq: _12_14_14
09:34:0438.98time_gap:0 id_gap:403
09:49:2438.95time_gap:0 id_gap:38
13:07:2540.26time_gap:0 id_gap:129
seq: _28_12
09:53:4038.5time_gap:1 id_gap:121
09:58:1839.64time_gap:3
10:09:2040.7time_gap:1 id_gap:52
10:09:4240.8time_gap:0 id_gap:357
10:12:4140.2time_gap:0
seq: _37_12
09:56:3239.5time_gap:0
10:06:2839.75time_gap:0 id_gap:11
11:05:2539.52time_gap:0
------卖出------

sell seq: _18_18_18
09:56:1038.99time_gap:0 id_gap:385
10:01:0039.63time_gap:1 id_gap:210
sell seq: _18_18_16
09:56:1138.99time_gap:1 id_gap:312
10:01:0139.63time_gap:0 id_gap:174
sell seq: _18_16_25
09:32:1839.2time_gap:0 id_gap:262
09:38:5538.6time_gap:0 id_gap:124
sell seq: _38_12
10:07:4640.16time_gap:0 id_gap:465
11:06:4339.59time_gap:0
14:34:0838.73time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:96 regularGap 55.0


seq: _17_22
10:33:3344.79time_gap:0
13:32:0247.83time_gap:0
13:39:4247.8time_gap:0
14:16:4847.29time_gap:0
14:37:0546.68time_gap:0
14:51:1746.98time_gap:0
seq: _22_14
09:30:0043.0time_gap:0
09:35:3344.05time_gap:0
10:14:1544.88time_gap:0
10:35:0744.95time_gap:0
14:48:0246.8time_gap:0
seq: _27_14
09:30:3643.7time_gap:0
10:43:4744.78time_gap:0
13:46:3847.42time_gap:0
seq: _17_18
09:33:1644.07time_gap:0
13:43:2047.55time_gap:0
13:47:1547.73time_gap:0
seq: _14_23
09:37:4844.61time_gap:0
10:56:1845.58time_gap:0
11:20:2145.94time_gap:0
seq: _32_11
10:46:5045.0time_gap:0
10:50:3645.1time_gap:0
13:53:0547.3time_gap:0
seq: _12_38
13:09:5146.86time_gap:0
13:37:0747.86time_gap:0
14:54:0646.99time_gap:0
------卖出------

sell seq: _14_28
09:25:0142.6time_gap:0
11:08:5746.01time_gap:0
13:26:3547.87time_gap:0
14:49:5146.87time_gap:0
sell seq: _22_13
09:33:5243.8time_gap:0
10:52:5845.48time_gap:0
10:55:2445.5time_gap:0
14:41:5146.82time_gap:0
14:56:0547.17time_gap:0
sell seq: _12_22
09:54:1444.38time_gap:0
10:16:1344.97time_gap:0 id_gap:30
10:37:4845.05time_gap:0
10:41:0945.08time_gap:0
10:58:3745.58time_gap:0
13:08:5246.72time_gap:0
13:41:0647.77time_gap:0
14:07:1847.4time_gap:0
sell seq: _16_18
09:38:0644.7time_gap:0
10:57:0145.69time_gap:0
11:04:0046.42time_gap:0 id_gap:34
11:22:5746.13time_gap:0
13:55:5447.48time_gap:0
sell seq: _23_11
................................................................... (total: 32)

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:96 regularGap 1000


seq: _13_10_14
10:15:2156.93time_gap:0
10:21:2057.0time_gap:0
14:50:1058.64time_gap:0 id_gap:232
seq: _16_14_13
09:39:3857.16time_gap:3 id_gap:541
10:41:0357.7time_gap:0 id_gap:315
seq: _21_17_19
09:56:4957.4time_gap:0 id_gap:146
13:17:1259.12time_gap:0 id_gap:49
seq: _23_12
09:46:2857.02time_gap:0
13:01:0457.91time_gap:0
14:23:1959.53time_gap:0
seq: _16_14
10:02:1356.81time_gap:0 id_gap:382
10:49:1457.35time_gap:0
13:26:0559.31time_gap:0
14:26:5059.5time_gap:0
seq: _14_13
13:13:5259.05time_gap:0
14:18:5859.28time_gap:0
14:23:0159.47time_gap:0
seq: _18_23
11:12:3857.69time_gap:0 id_gap:39
13:00:0857.92time_gap:0
13:04:4158.47time_gap:0
seq: _11_18
10:22:2957.03time_gap:0
13:53:5858.9time_gap:0 id_gap:24
14:50:5558.74time_gap:0
seq: _14_17
13:03:3758.45time_gap:0
14:27:4859.44time_gap:0
14:43:2059.07time_gap:0
------卖出------

sell seq: _14_20_18
09:32:5957.0time_gap:0
09:52:3857.3time_gap:0
sell seq: _9_10_11
09:32:5957.0time_gap:0
10:30:3957.3time_gap:0 id_gap:872
sell seq: _9_9_13
09:47:1757.81time_gap:0 id_gap:73
10:00:0256.98time_gap:0
sell seq: _18_11
09:34:4057.2time_gap:3 id_gap:206
10:20:3357.21time_gap:0
10:25:5557.08time_gap:0 id_gap:31
10:51:5957.26time_gap:0
11:25:0257.66time_gap:0
13:09:5758.56time_gap:0
14:37:3258.96time_gap:0
sell seq: _17_19
10:57:0357.42time_gap:0
13:02:2658.05time_gap:0
13:12:4259.06time_gap:0 id_gap:82
sell seq: _18_14
09:32:5956.92time_gap:1
10:45:0757.3time_gap:1 id_gap:331
10:53:3957.27time_gap:0
13:00:4257.78time_gap:0
13:04:1558.47time_gap:0 id_gap:43
14:47:5058.83time_gap:0
sell seq: _14_21
................................................................... (total: 30)

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:95 regularGap 1000


seq: _15_26_13
09:33:2545.56time_gap:0
09:38:2846.37time_gap:0 id_gap:338
seq: _13_20_18
10:49:1947.05time_gap:0 id_gap:517
14:56:0648.49time_gap:0 id_gap:10
seq: _16_14_12
11:04:5647.29time_gap:0
13:47:0448.77time_gap:0 id_gap:80
seq: _17_14_20
13:50:0449.09time_gap:0 id_gap:29
13:59:1049.15time_gap:0
seq: _24_14
09:35:0145.63time_gap:0
09:47:4048.0time_gap:0 id_gap:495
09:53:1947.59time_gap:0
10:44:3946.88time_gap:0
seq: _23_11
09:39:1347.0time_gap:0 id_gap:43
09:52:1147.73time_gap:0
14:02:2454.72time_gap:0
seq: _14_77
09:39:0946.67time_gap:0
10:26:0946.98time_gap:0
11:06:3147.33time_gap:0
seq: _13_52
09:39:1246.82time_gap:0
09:53:1647.58time_gap:0
10:04:5947.36time_gap:0
seq: _27_23
11:04:2247.27time_gap:0
11:14:1049.45time_gap:0
11:14:4349.5time_gap:0 id_gap:340
14:55:5448.48time_gap:0
seq: _22_23
13:59:2649.25time_gap:0
13:59:4949.26time_gap:0
14:40:4948.6time_gap:0
seq: _32_17
13:40:5449.1time_gap:0
14:01:2749.16time_gap:0
14:06:0449.01time_gap:0
------卖出------

sell seq: _21_13
09:35:0545.63time_gap:0
09:51:4247.82time_gap:0
09:53:4747.55time_gap:0
13:47:3848.83time_gap:0
sell seq: _26_17
09:52:5947.57time_gap:0 id_gap:45
10:16:0046.38time_gap:0
11:10:5048.02time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:93 regularGap 20


seq: _11_12_12_11_11_11_11_11_15
10:55:5314.53time_gap:1 id_gap:19
13:20:3614.62time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:93 regularGap 104.0


seq: _10_32_11
13:31:2461.59time_gap:0 id_gap:67
14:31:2460.42time_gap:0 id_gap:80
seq: _22_17
09:30:0959.11time_gap:0
10:46:2159.79time_gap:0
14:02:2360.18time_gap:0
14:54:2560.29time_gap:0
14:56:1160.47time_gap:0
seq: _16_14
09:32:4160.98time_gap:0
10:52:3759.86time_gap:0
13:05:3161.27time_gap:0 id_gap:17
13:18:2260.99time_gap:0
14:33:0360.19time_gap:0
seq: _32_9
09:56:3261.04time_gap:0
11:26:1360.71time_gap:0 id_gap:52
14:01:4060.38time_gap:0
seq: _16_13
10:27:2759.53time_gap:0
10:38:5659.7time_gap:0
10:59:0760.16time_gap:0 id_gap:15
14:54:4560.3time_gap:0
seq: _12_14
13:06:4760.9time_gap:0 id_gap:16
13:36:3461.15time_gap:0
13:48:4060.5time_gap:0
14:29:2560.36time_gap:0
14:56:5660.53time_gap:0
------卖出------

sell seq: _17_14
09:52:4660.21time_gap:0
09:58:0560.87time_gap:0
10:45:2159.6time_gap:0
10:51:5859.85time_gap:0
10:58:5860.09time_gap:0
13:02:5761.36time_gap:0
sell seq: _12_14
09:49:1860.3time_gap:1
13:08:5060.61time_gap:0 id_gap:31
13:12:3960.85time_gap:0 id_gap:20
13:36:3761.15time_gap:0
13:39:3260.78time_gap:0
14:05:2660.18time_gap:0
14:55:0260.4time_gap:0
sell seq: _16_11
09:30:4960.54time_gap:0 id_gap:20
14:16:4561.05time_gap:0
14:54:4560.3time_gap:0
sell seq: _12_32
10:10:1359.61time_gap:0
10:45:2159.58time_gap:0
13:30:4661.59time_gap:1
14:55:3560.49time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:91 regularGap 20


seq: _12_14_17_12
09:30:3836.68time_gap:0
09:30:4636.88time_gap:0
seq: _12_14_17
09:30:0936.51time_gap:0
09:30:2936.6time_gap:0
seq: _28_16
09:31:3936.85time_gap:0
13:30:2739.58time_gap:0
13:31:3239.47time_gap:0
13:59:3038.64time_gap:0
14:56:2737.99time_gap:0
seq: _43_18
09:43:4437.1time_gap:0
09:48:3837.7time_gap:0
10:12:0837.21time_gap:0
seq: _14_33
11:07:5337.35time_gap:0
14:11:2038.36time_gap:0
14:29:0638.4time_gap:0
seq: _22_28
11:23:5037.49time_gap:0
14:49:5537.62time_gap:0
14:56:5337.97time_gap:0
------卖出------

sell seq: _14_14_14_23_16
13:27:0739.26time_gap:0
13:44:3338.67time_gap:0
sell seq: _12_14_13_11
13:34:4339.2time_gap:0
13:49:3638.68time_gap:0
sell seq: _12_16_14
09:32:5037.05time_gap:0
09:48:0437.64time_gap:0
13:38:4238.8time_gap:1 id_gap:14
13:44:3338.67time_gap:0
sell seq: _24_12_12
09:31:0337.24time_gap:0
14:44:4238.08time_gap:0
sell seq: _14_18_17
10:08:1637.29time_gap:0
14:54:3937.83time_gap:0
sell seq: _11_16_17
10:31:5837.13time_gap:0
14:54:3137.82time_gap:0
sell seq: _20_12_22
13:05:5738.3time_gap:0 id_gap:16
13:40:0438.92time_gap:0
13:51:3638.64time_gap:0
sell seq: _15_23_14
13:40:0438.94time_gap:0
13:47:2738.49time_gap:0
sell seq: _21_22_23
13:27:2239.29time_gap:0
13:45:3738.53time_gap:0 id_gap:12
sell seq: _22_21_28
13:36:4639.02time_gap:0 id_gap:20
13:44:5938.6time_gap:0
sell seq: _12_37
................................................................... (total: 53)

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值:57亿
score:91 regularGap 1000


seq: _190_18_20_17_19_20_36_17_18
10:31:006.59time_gap:0 id_gap:17
10:31:006.6time_gap:0 id_gap:13
------卖出------

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:91 regularGap 1000


seq: _13_18_11_19_20_11_14
09:30:1317.98time_gap:0 id_gap:16
10:53:5218.29time_gap:0 id_gap:19
seq: _20_26_15_12_24_14
09:37:0418.07time_gap:0 id_gap:17
10:17:5818.18time_gap:0 id_gap:35
seq: _13_79
10:17:5518.12time_gap:0
10:20:4118.18time_gap:0 id_gap:13
11:17:2918.4time_gap:0
------卖出------

sell seq: _11_16_19_14_16_11
10:11:0318.0time_gap:0 id_gap:25
11:29:1118.3time_gap:0 id_gap:444

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:91 regularGap 186.0


seq: _21_21_16_16_19_28
14:37:1017.73time_gap:0
14:46:2517.67time_gap:0
seq: _21_13_24_14_15
09:37:2318.75time_gap:1
13:34:0718.08time_gap:0 id_gap:26
seq: _47_11_25
10:11:0018.34time_gap:0 id_gap:174
10:17:3818.29time_gap:0 id_gap:11
seq: _17_34_31
09:56:3318.46time_gap:0
11:27:4518.11time_gap:1 id_gap:170
------卖出------

sell seq: _13_14_15_16_17_13
09:38:0018.9time_gap:0
09:38:0318.76time_gap:0 id_gap:12
sell seq: _23_21_22_20_14
10:44:0518.25time_gap:0 id_gap:158
10:44:0518.25time_gap:0 id_gap:29
sell seq: _36_33_12_26
09:38:3018.84time_gap:0 id_gap:132
13:17:2618.25time_gap:0 id_gap:25
sell seq: _28_17_18_19
09:31:4218.4time_gap:1
09:37:5918.79time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:91 regularGap 1000


seq: _51_796_88_48
10:32:002.2time_gap:0 id_gap:85
10:35:002.2time_gap:0 id_gap:183
seq: _399_60_499
10:33:022.18time_gap:0 id_gap:14
10:33:032.18time_gap:0 id_gap:65
seq: _499_499
09:52:002.18time_gap:0 id_gap:196
09:52:012.18time_gap:0 id_gap:135
09:52:022.18time_gap:0 id_gap:30
09:52:022.18time_gap:0 id_gap:13
09:52:022.18time_gap:0 id_gap:40
10:33:022.18time_gap:0 id_gap:233
10:58:012.2time_gap:0
------卖出------

sell seq: _499_499_499
14:34:172.16time_gap:0 id_gap:71
14:34:172.16time_gap:0 id_gap:95
14:34:172.16time_gap:0 id_gap:83

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:90 regularGap 20


seq: _25_18_28
10:55:4959.7time_gap:0
14:38:3260.04time_gap:0
seq: _17_12_10
10:59:0560.0time_gap:0 id_gap:19
11:25:1661.0time_gap:0
seq: _22_13
09:39:5559.15time_gap:0
10:55:3759.88time_gap:0
11:11:0460.3time_gap:0
seq: _19_9
09:37:0258.67time_gap:0
13:16:0460.7time_gap:0
13:34:4660.99time_gap:0
14:42:0159.98time_gap:0
seq: _11_16
10:10:5259.27time_gap:0
13:47:3260.48time_gap:0
14:51:0860.12time_gap:0
seq: _22_9
10:24:1059.5time_gap:0
14:16:0460.45time_gap:0
14:38:3260.16time_gap:0
seq: _16_13
10:19:3559.54time_gap:0
11:11:4460.33time_gap:0
13:34:3660.85time_gap:0
13:47:4360.51time_gap:0
14:09:4860.46time_gap:0
14:31:1460.17time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
09:30:0058.62time_gap:0 id_gap:18
09:30:0058.95time_gap:0 id_gap:19
sell seq: _12_10_12_12_12_12
09:35:3658.7time_gap:0
09:35:3658.7time_gap:0
sell seq: _14_14_14_14_14_14
09:37:1359.0time_gap:0
09:37:1359.0time_gap:0
sell seq: _10_10_9_9
09:30:0058.95time_gap:0
09:35:2158.5time_gap:0
sell seq: _11_13_32_31
09:31:3959.4time_gap:0
11:16:0960.51time_gap:0
sell seq: _9_10_23
09:30:1158.5time_gap:0
09:30:1158.5time_gap:0
sell seq: _12_10_12
09:35:3758.8time_gap:1
09:35:3958.8time_gap:1
09:42:4359.01time_gap:0
sell seq: _22_16_9
11:29:4161.16time_gap:0
14:46:1860.0time_gap:0
sell seq: _32_23
09:30:2458.0time_gap:0
09:31:3959.4time_gap:0
09:31:3959.4time_gap:0
11:22:4861.29time_gap:0
sell seq: _13_16
................................................................... (total: 47)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:90 regularGap 365.0


seq: _17_19_23_16_17_17_16
14:12:0013.11time_gap:0 id_gap:21
14:14:5113.37time_gap:0 id_gap:81
seq: _67_76
09:58:2712.54time_gap:0 id_gap:196
14:02:3013.04time_gap:0
14:05:4413.29time_gap:0 id_gap:190
seq: _47_74
11:06:1812.63time_gap:0 id_gap:30
13:52:4712.8time_gap:0 id_gap:18
13:56:0512.91time_gap:0 id_gap:216
------卖出------

sell seq: _12_13_12_12_11_13_12_12_12_12_18
14:36:1713.52time_gap:0
14:36:1813.43time_gap:0
sell seq: _13_20_13_19_15_16_20_12_19_17_14
14:36:1313.51time_gap:0
14:39:1013.51time_gap:0
sell seq: _13_13_13_12_12_13_14_13_13_13_13
14:39:1013.52time_gap:0 id_gap:140
14:45:0213.53time_gap:0 id_gap:14
sell seq: _14_12_15_14_22_14_13_12_15_13_11
14:40:0413.53time_gap:1 id_gap:36
14:45:0213.54time_gap:0
sell seq: _11_14_18_22_19_23_14_12_23_16
14:39:1013.52time_gap:0
14:39:2113.56time_gap:0 id_gap:11
sell seq: _17_16_12_16_18_11_18_29_11
14:36:4813.5time_gap:0
14:55:3813.37time_gap:0 id_gap:289
sell seq: _15_20_32_13_16_23_21_15
14:04:4113.15time_gap:0
14:39:1313.51time_gap:0
sell seq: _24_24_24_19_24_24_24
10:27:2112.83time_gap:0 id_gap:10
10:27:2112.83time_gap:1 id_gap:87
sell seq: _19_28_27_24_33
14:05:0813.22time_gap:0 id_gap:12
14:09:3213.2time_gap:0 id_gap:27
sell seq: _76_18_149_41_79
14:36:1713.48time_gap:0 id_gap:11
14:36:1713.5time_gap:0
sell seq: _15_38_18_15_49
14:35:0013.58time_gap:0 id_gap:10
14:44:0513.61time_gap:0 id_gap:121
sell seq: _20_32_33_40
14:17:2613.79time_gap:0 id_gap:335
14:43:1113.58time_gap:0
sell seq: _20_18_35_44
................................................................... (total: 71)

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:90 regularGap 727.6500000000005


seq: _11_21_17_11
09:56:1725.5time_gap:1 id_gap:56
10:37:0425.7time_gap:0 id_gap:80
seq: _40_11_49_42
10:20:4825.6time_gap:0 id_gap:26
10:40:2125.98time_gap:0 id_gap:714
seq: _15_21_24
09:40:4125.16time_gap:0 id_gap:533
13:22:2625.91time_gap:0 id_gap:176
seq: _23_19_22
10:18:3925.56time_gap:0 id_gap:39
10:20:4825.6time_gap:0 id_gap:151
seq: _34_49_12
14:28:4825.69time_gap:0
14:50:0225.51time_gap:0 id_gap:87
seq: _23_24_22
10:02:5425.58time_gap:0 id_gap:42
10:34:0525.55time_gap:0 id_gap:195
seq: _59_13
09:46:3825.28time_gap:0
10:40:1225.81time_gap:0 id_gap:11
11:00:4725.81time_gap:0
seq: _31_32
10:37:0525.72time_gap:0 id_gap:37
10:37:0525.72time_gap:0 id_gap:23
13:17:0225.76time_gap:0
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:90 regularGap 1000


seq: _14_21_11_11_17
09:33:0525.5time_gap:0 id_gap:405
11:00:4325.54time_gap:0
seq: _14_11_17_19
09:30:4625.22time_gap:0 id_gap:30
13:35:5526.15time_gap:3 id_gap:112
seq: _76_12_15
09:41:2825.27time_gap:0 id_gap:88
14:41:5725.9time_gap:0 id_gap:24
seq: _14_30_17
13:05:2525.98time_gap:0 id_gap:86
13:05:2525.97time_gap:0 id_gap:640
------卖出------

sell seq: _32_17_19
14:23:0426.12time_gap:0 id_gap:115
14:32:0126.0time_gap:0
sell seq: _32_32
13:09:3526.05time_gap:0
13:09:3526.05time_gap:0
13:12:2226.08time_gap:1
13:26:4826.17time_gap:0 id_gap:11
14:26:3426.08time_gap:0 id_gap:61

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:89 regularGap 52.0


seq: _18_16_13
09:45:5537.08time_gap:0 id_gap:13
10:17:4737.27time_gap:0
13:03:2039.69time_gap:0
seq: _16_12_17
10:44:5537.4time_gap:0
11:07:1038.15time_gap:0
seq: _16_12_14
13:02:0439.51time_gap:0
13:03:5240.0time_gap:0 id_gap:37
seq: _14_29
10:04:5037.2time_gap:0
13:27:2040.02time_gap:0
13:52:5939.85time_gap:0 id_gap:22
14:21:2640.0time_gap:0
seq: _22_18
11:22:1038.49time_gap:0
11:23:1838.59time_gap:0
13:06:5840.21time_gap:0
14:26:0439.9time_gap:0
------卖出------

sell seq: _19_25_22_12_17
09:31:4637.35time_gap:0 id_gap:10
09:31:4637.35time_gap:0 id_gap:21
sell seq: _17_14_19_11
09:31:4637.35time_gap:0 id_gap:34
13:01:0339.25time_gap:0
sell seq: _14_16_12
13:00:0938.89time_gap:0
13:00:5539.16time_gap:0
14:19:4139.95time_gap:1
sell seq: _12_15_11
13:05:3440.2time_gap:0 id_gap:18
13:47:5839.68time_gap:0 id_gap:20
sell seq: _19_22
11:22:1038.49time_gap:0
11:23:1838.59time_gap:0
14:00:2939.75time_gap:0 id_gap:10
sell seq: _22_22
13:03:2139.7time_gap:0
13:06:1340.1time_gap:0
14:55:0639.3time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:89 regularGap 20


seq: _16_13_13_21_21_19_12
09:31:0714.41time_gap:1
09:39:2314.27time_gap:0
seq: _20_23_23_21_15_17
09:34:1514.58time_gap:0 id_gap:11
09:39:2314.26time_gap:0
------卖出------

sell seq: _14_15_20_20_12_14_11_11_11_17
09:37:3713.96time_gap:0
09:57:3514.88time_gap:0
sell seq: _14_14_14_14_14_14_14_14_14
09:32:0214.33time_gap:1
09:32:0314.33time_gap:0 id_gap:20

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:89 regularGap 806.8800000000006


seq: _29_22_12
13:58:2747.56time_gap:0
14:49:0447.01time_gap:0 id_gap:207
seq: _12_19_13
10:55:4746.81time_gap:0
14:04:4447.85time_gap:0 id_gap:81
seq: _16_11_11
09:49:0346.48time_gap:0 id_gap:77
10:00:3346.29time_gap:1
14:08:2948.09time_gap:0
seq: _26_16_18
09:55:4846.15time_gap:0 id_gap:65
10:01:2046.26time_gap:1 id_gap:415
seq: _33_13
11:01:2047.01time_gap:0
13:46:0047.25time_gap:0 id_gap:21
14:49:0447.0time_gap:0
seq: _22_22
11:20:2147.12time_gap:0
13:58:5747.58time_gap:0
14:31:3747.61time_gap:0
------卖出------

sell seq: _28_29_29_23
09:34:2346.82time_gap:0 id_gap:688
09:34:2346.82time_gap:0 id_gap:497
sell seq: _12_15_14_13
09:59:4246.45time_gap:0 id_gap:27
14:51:5647.24time_gap:0 id_gap:15
sell seq: _13_13_13
09:33:0346.9time_gap:0 id_gap:56
10:10:5046.68time_gap:0 id_gap:86
10:40:0546.85time_gap:0 id_gap:20
sell seq: _20_19_13
09:48:4246.5time_gap:0 id_gap:127
10:45:1345.83time_gap:0 id_gap:23
sell seq: _17_18_16
09:33:3446.87time_gap:0 id_gap:548
09:40:2946.77time_gap:0 id_gap:161
10:07:4846.65time_gap:0 id_gap:17
sell seq: _11_12_11
09:41:0546.69time_gap:0 id_gap:27
14:10:4247.83time_gap:0 id_gap:11
14:20:2747.88time_gap:0 id_gap:145
sell seq: _11_12_20
14:25:4147.9time_gap:0 id_gap:83
14:26:4947.96time_gap:0
sell seq: _26_13
10:30:2046.67time_gap:0 id_gap:18
10:41:4846.9time_gap:0
14:20:2447.89time_gap:0 id_gap:649
sell seq: _17_18
................................................................... (total: 43)

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:89 regularGap 1000


seq: _24_12_11_11
11:06:3050.8time_gap:0 id_gap:18
14:07:1853.0time_gap:1 id_gap:491
seq: _19_19_18
09:30:5450.22time_gap:1 id_gap:247
14:05:3951.98time_gap:0 id_gap:101
seq: _12_11_11
14:45:3353.66time_gap:0
14:56:0353.84time_gap:0 id_gap:63
seq: _17_13
11:05:4450.93time_gap:0
14:10:3155.0time_gap:0 id_gap:20
14:10:4055.33time_gap:0
14:10:5155.54time_gap:0
14:10:5355.5time_gap:0
14:11:4154.38time_gap:0
seq: _13_21
13:15:3251.06time_gap:0
14:09:5953.64time_gap:0 id_gap:248
14:56:0453.85time_gap:0
seq: _18_22
14:06:3052.54time_gap:1
14:26:0254.26time_gap:0
14:31:4153.88time_gap:0
------卖出------

sell seq: _28_13
14:13:0754.29time_gap:0
14:17:4453.7time_gap:3 id_gap:18
14:46:4653.63time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:88 regularGap 964.0400000000002


seq: _17_16_17
09:33:0832.63time_gap:0 id_gap:183
09:55:4432.57time_gap:0 id_gap:22
seq: _18_20_18
10:01:4732.68time_gap:0 id_gap:36
14:43:1132.56time_gap:0 id_gap:254
seq: _27_14_12
10:02:2432.7time_gap:0
14:43:1132.56time_gap:0 id_gap:23
seq: _82_17
09:30:4432.4time_gap:1 id_gap:61
09:51:0332.72time_gap:0
11:18:2032.64time_gap:0
seq: _28_28
09:39:0232.66time_gap:0 id_gap:88
09:56:1132.6time_gap:0
13:47:3832.87time_gap:0
seq: _23_23
09:39:0232.65time_gap:1 id_gap:167
13:04:2932.7time_gap:0 id_gap:53
14:14:3132.79time_gap:1 id_gap:10
seq: _12_36
09:35:3332.54time_gap:0
09:43:0032.76time_gap:0 id_gap:63
09:50:4332.68time_gap:0 id_gap:44
11:18:2032.64time_gap:0
------卖出------

sell seq: _16_12_23
10:28:5532.74time_gap:0 id_gap:10
14:40:3432.58time_gap:0 id_gap:490
sell seq: _15_17_19
09:57:1932.71time_gap:0 id_gap:14
14:37:4632.59time_gap:0
sell seq: _13_13_21
09:41:0932.63time_gap:0 id_gap:14
10:37:3132.63time_gap:0 id_gap:74
sell seq: _25_18_19
10:08:3932.69time_gap:0
11:14:5332.65time_gap:0 id_gap:81
sell seq: _20_16_12
10:00:0132.7time_gap:0 id_gap:86
10:14:5532.6time_gap:0 id_gap:34
13:19:0332.67time_gap:0 id_gap:15
sell seq: _11_23_18
13:48:0432.85time_gap:1 id_gap:106
14:17:5832.81time_gap:0 id_gap:321
sell seq: _27_27
09:32:1832.65time_gap:3 id_gap:42
13:00:1432.6time_gap:1
13:49:5632.81time_gap:0
sell seq: _12_38
09:50:0732.75time_gap:0
11:15:1532.65time_gap:0 id_gap:320
14:38:1632.18time_gap:0
sell seq: _36_12
09:50:0732.75time_gap:0 id_gap:57
13:00:0732.65time_gap:0
13:47:4632.95time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:88 regularGap 20


seq: _26_13_16_17_17
09:41:5532.89time_gap:0 id_gap:11
13:26:1335.0time_gap:0
seq: _13_16_17
10:09:4033.45time_gap:0
13:51:5935.62time_gap:0
seq: _33_26
10:00:4033.25time_gap:0
10:48:3434.01time_gap:0
13:26:1335.0time_gap:0 id_gap:14
seq: _12_33
10:11:5633.96time_gap:0
13:31:2335.03time_gap:0 id_gap:13
13:40:1335.26time_gap:0
seq: _21_24
11:17:0334.81time_gap:0
13:51:3435.64time_gap:1
13:52:3935.54time_gap:0
14:12:2535.05time_gap:0
14:27:1934.79time_gap:0
------卖出------

sell seq: _18_13_34_11
09:38:0633.1time_gap:0
09:52:0533.16time_gap:0
sell seq: _12_12_11_12
10:11:2433.97time_gap:0
13:36:0035.19time_gap:0
13:46:0435.36time_gap:0
13:48:0135.44time_gap:0
sell seq: _20_22_19
09:33:2832.8time_gap:0
13:55:0435.12time_gap:0 id_gap:10
sell seq: _16_18_13
09:47:3633.21time_gap:0
09:52:0733.13time_gap:0
13:27:1135.09time_gap:0
sell seq: _24_12_16
11:04:1634.16time_gap:0
13:36:0435.16time_gap:0 id_gap:10
sell seq: _12_16_22
10:14:4734.19time_gap:0
13:51:5835.61time_gap:1 id_gap:16
sell seq: _28_23
09:33:2232.81time_gap:0
10:13:2534.05time_gap:1
13:12:5834.44time_gap:0
14:52:1634.55time_gap:0
sell seq: _33_14
09:36:3132.94time_gap:0
09:50:2433.35time_gap:0 id_gap:15
11:10:5934.56time_gap:0
13:54:0635.25time_gap:0
sell seq: _37_24
................................................................... (total: 39)

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:87 regularGap 1000


seq: _11_17_32_15_16_14_11_11
10:24:2112.94time_gap:0
13:42:1613.34time_gap:0
seq: _58_27_41
09:30:4312.89time_gap:0
13:27:4813.23time_gap:0
seq: _97_22
13:09:3413.14time_gap:1
14:15:2413.38time_gap:0
14:28:3313.31time_gap:0 id_gap:133
------卖出------

sell seq: _23_33_26_21_28_12
14:32:0013.3time_gap:0 id_gap:115
14:32:0113.3time_gap:0
sell seq: _16_25_29_20_32
14:32:0013.3time_gap:0 id_gap:169
14:40:4813.25time_gap:0 id_gap:11
sell seq: _36_24_27_41
13:30:0013.23time_gap:0
14:32:0013.3time_gap:0 id_gap:186

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:87 regularGap 1000


seq: _30_29_23_28_22
10:45:3111.5time_gap:0 id_gap:200
11:01:0711.54time_gap:0
seq: _25_14_580_49
13:33:2011.68time_gap:0 id_gap:66
13:33:2011.68time_gap:0 id_gap:31
seq: _19_51_19_58
13:36:3811.74time_gap:1 id_gap:565
13:50:5111.73time_gap:1 id_gap:799
seq: _43_44_46
09:52:5311.52time_gap:1
09:52:5411.52time_gap:1
seq: _44_45_44
09:46:4211.61time_gap:3
13:36:1911.75time_gap:0 id_gap:55
------卖出------

sell seq: _15_14_14_25_17_25_20_16
14:03:1811.65time_gap:0 id_gap:23
14:42:0711.53time_gap:1 id_gap:126
sell seq: _31_50_55_13_21_43
09:36:3511.68time_gap:0 id_gap:531
13:35:0211.66time_gap:1 id_gap:802
sell seq: _63_63_62
13:36:3511.74time_gap:1 id_gap:853
13:39:5311.69time_gap:1 id_gap:15

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:87 regularGap 89.20000000000005


seq: _11_13_18
10:05:2745.82time_gap:0
14:36:0448.04time_gap:0 id_gap:37
14:51:1148.6time_gap:0 id_gap:26
seq: _29_12
10:02:2446.0time_gap:0
10:35:5746.6time_gap:0
14:39:5448.37time_gap:0
seq: _18_16
09:39:0346.55time_gap:0
10:02:2345.9time_gap:0
13:08:1747.8time_gap:0 id_gap:30
13:42:3748.86time_gap:0
14:38:0248.18time_gap:0
seq: _32_12
11:06:5146.64time_gap:0
14:36:0248.0time_gap:0
14:48:1548.32time_gap:0
seq: _19_14
10:41:3046.44time_gap:0
13:13:4848.02time_gap:0
13:38:0148.99time_gap:0
14:21:3048.45time_gap:0
seq: _18_28
11:11:3946.91time_gap:0
13:13:3447.89time_gap:0
14:55:0648.69time_gap:0
------卖出------

sell seq: _13_28
10:34:5346.49time_gap:0
13:00:1147.03time_gap:0
13:08:4447.83time_gap:1
13:29:2248.91time_gap:0
sell seq: _13_23
09:42:3746.54time_gap:0
13:03:0047.13time_gap:0
13:15:4648.39time_gap:0 id_gap:85
sell seq: _14_19
09:50:0346.38time_gap:0
10:41:3046.44time_gap:0
13:20:5548.77time_gap:0
14:21:3048.45time_gap:0
14:56:1048.97time_gap:0
sell seq: _11_31
09:52:2046.18time_gap:0
11:14:3746.83time_gap:0
13:05:0347.18time_gap:0
sell seq: _17_16
10:52:2546.14time_gap:0
13:07:3647.43time_gap:0
13:58:0148.58time_gap:0
14:26:0448.38time_gap:0
14:38:0248.18time_gap:0
14:51:1148.6time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:87 regularGap 1000


seq: _14_11_13_13
14:25:1641.55time_gap:1 id_gap:225
14:36:1141.12time_gap:0 id_gap:737
seq: _13_28
11:22:5344.32time_gap:0
14:47:3940.84time_gap:0
14:52:0140.88time_gap:0
14:56:1041.14time_gap:0
seq: _11_28
11:18:4744.69time_gap:1 id_gap:351
14:12:3841.92time_gap:1 id_gap:578
14:26:3641.51time_gap:0
14:44:0541.01time_gap:0 id_gap:850
seq: _17_26
10:57:5642.34time_gap:0 id_gap:45
13:09:0443.48time_gap:0
14:35:2641.2time_gap:0 id_gap:396
seq: _29_12
11:19:1244.65time_gap:0
14:44:0541.02time_gap:0
14:55:1241.04time_gap:0
seq: _23_14
09:44:1241.8time_gap:0
14:17:4242.02time_gap:0
14:28:2041.3time_gap:0
seq: _17_23
13:29:3143.21time_gap:0
13:32:5843.15time_gap:0
14:15:4742.03time_gap:0
14:35:4241.15time_gap:0
seq: _18_19
13:39:0743.16time_gap:0
13:43:5643.1time_gap:0
14:01:2442.4time_gap:0
seq: _16_34
13:22:1943.45time_gap:0
13:45:1942.89time_gap:0
14:35:4341.11time_gap:0
------卖出------

sell seq: _19_19
09:30:5940.44time_gap:1 id_gap:328
14:00:2542.61time_gap:0
14:50:0140.81time_gap:0
sell seq: _24_18
09:32:0541.15time_gap:0 id_gap:384
09:54:3742.24time_gap:0
10:43:3842.89time_gap:1 id_gap:236
11:20:2644.47time_gap:0 id_gap:10
13:37:5443.26time_gap:0
sell seq: _11_27
10:46:4342.84time_gap:0
13:08:0543.92time_gap:0
14:24:2241.62time_gap:0
14:41:0541.18time_gap:0
sell seq: _29_11
09:48:3742.53time_gap:0
10:24:1442.49time_gap:0
14:22:2941.74time_gap:0
sell seq: _42_13
10:34:2942.92time_gap:0
13:04:1944.0time_gap:0
13:18:0043.28time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:86 regularGap 251.60000000000014


seq: _13_12_20
11:28:0753.86time_gap:0
13:16:4653.54time_gap:0 id_gap:29
13:40:5053.5time_gap:0
seq: _18_21
09:30:2750.61time_gap:0
09:53:0752.18time_gap:0
10:28:5352.84time_gap:0
10:56:1352.83time_gap:0
13:59:4352.98time_gap:0
14:12:2652.96time_gap:0
seq: _18_12
09:41:4551.42time_gap:0
10:05:2852.39time_gap:0
10:25:4652.61time_gap:0 id_gap:23
13:04:5753.93time_gap:0
13:40:4553.48time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_13
09:49:5252.0time_gap:0 id_gap:248
10:00:0452.6time_gap:0 id_gap:232
sell seq: _18_19
09:30:2750.61time_gap:0
09:49:0652.47time_gap:0 id_gap:75
09:53:0752.18time_gap:0
10:30:5852.99time_gap:0 id_gap:26
14:13:3952.95time_gap:0
sell seq: _22_13
09:54:4652.0time_gap:0
10:17:2252.46time_gap:0
14:03:2452.84time_gap:0
sell seq: _16_21
09:55:3852.1time_gap:0
13:08:2753.8time_gap:1 id_gap:188
13:59:4352.89time_gap:0
14:10:3652.85time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:86 regularGap 187.0


seq: _16_16_16_16_16_16_14_16_16
09:46:0117.73time_gap:1
09:46:0317.73time_gap:0 id_gap:30
------卖出------

sell seq: _33_36_17
09:30:5318.27time_gap:0 id_gap:12
09:30:5918.09time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:86 regularGap 1000


seq: _11_10_14
09:56:1753.05time_gap:0 id_gap:77
10:23:2553.97time_gap:0 id_gap:16
10:44:2654.28time_gap:0
seq: _12_13_11
13:25:0554.84time_gap:0 id_gap:54
14:40:4454.16time_gap:0
14:56:0153.99time_gap:1 id_gap:684
seq: _11_18
09:35:5652.51time_gap:0 id_gap:128
13:27:5854.99time_gap:0
14:56:2554.04time_gap:0
seq: _13_17
11:03:2755.83time_gap:0
13:36:5054.77time_gap:0
14:40:4154.2time_gap:0
14:44:3353.93time_gap:0
------卖出------

sell seq: _29_13
09:34:5552.6time_gap:0
10:26:2454.57time_gap:0 id_gap:12
10:41:3954.39time_gap:0
11:28:3055.11time_gap:0
sell seq: _21_11
09:56:0853.04time_gap:0
09:59:5153.28time_gap:0
14:48:1053.76time_gap:0
sell seq: _17_12
10:11:0753.57time_gap:0 id_gap:51
10:27:1054.4time_gap:1 id_gap:632
14:10:3554.52time_gap:0
sell seq: _19_19
10:24:4754.4time_gap:0
11:03:1455.79time_gap:0
11:03:1455.79time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:85 regularGap 20


seq: _20_16_14_28
10:22:2334.27time_gap:0
14:36:3234.6time_gap:0 id_gap:12
seq: _12_12_12_12
10:12:1534.75time_gap:0
14:13:0535.03time_gap:0
seq: _17_24_18
10:22:2034.26time_gap:0
10:25:5534.91time_gap:0
seq: _23_23
09:33:4635.64time_gap:0
10:20:5334.37time_gap:0
10:24:4734.95time_gap:0
------卖出------

sell seq: _11_12_22
13:45:3335.0time_gap:0
13:45:5735.13time_gap:0 id_gap:19
sell seq: _12_18_26
09:34:3735.92time_gap:0
10:20:5034.4time_gap:0 id_gap:17
sell seq: _14_26_19
09:50:0335.3time_gap:0
10:11:0734.8time_gap:0
sell seq: _19_29
10:01:0434.74time_gap:0
10:22:4534.47time_gap:0
14:37:1334.83time_gap:0
sell seq: _32_14
13:06:5635.8time_gap:0
13:30:2035.45time_gap:0
13:40:3935.4time_gap:0
sell seq: _36_28
09:36:4135.5time_gap:0
10:22:0234.44time_gap:0
13:03:3335.65time_gap:0
14:27:2034.84time_gap:0 id_gap:13
sell seq: _16_33
09:34:2136.01time_gap:0
11:15:5135.37time_gap:0
14:52:2034.72time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:84 regularGap 30.0


seq: _18_26_21_24
09:55:0419.23time_gap:0
13:24:0720.04time_gap:0
seq: _13_17_37_17
10:08:2619.19time_gap:0 id_gap:29
10:12:0419.14time_gap:0
seq: _20_16_21_20
13:39:4120.05time_gap:0
13:39:4120.05time_gap:0
seq: _27_22_28
13:46:0919.87time_gap:0
13:47:0519.85time_gap:0
seq: _27_27_26
13:47:0519.85time_gap:0
13:48:0519.86time_gap:1 id_gap:26
------卖出------

sell seq: _17_20_19_22_26_16_12
09:48:4319.21time_gap:0 id_gap:16
11:17:1519.32time_gap:0
sell seq: _22_20_12_24_20_15
09:56:1019.25time_gap:0 id_gap:17
13:06:0219.99time_gap:0
sell seq: _21_19_22_22_24_18
10:43:4219.49time_gap:0 id_gap:11
10:48:0619.63time_gap:0
sell seq: _14_13_15_22_15
09:47:1619.07time_gap:0
09:48:3419.26time_gap:0 id_gap:17
13:30:4720.05time_gap:0 id_gap:18
sell seq: _22_58
10:16:3518.9time_gap:0
10:49:4219.5time_gap:0 id_gap:21
10:49:4519.49time_gap:0 id_gap:29

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:84 regularGap 1000


seq: _126_11_13_12_11_11_11_12
14:36:179.9time_gap:0 id_gap:14
14:36:179.9time_gap:0
seq: _48_48_48_48
14:36:249.96time_gap:0 id_gap:84
14:36:249.96time_gap:0 id_gap:62
------卖出------

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:84 regularGap 273.60000000000014


seq: _12_12_13
09:30:1843.99time_gap:0 id_gap:81
10:23:1145.58time_gap:0
seq: _17_24
09:25:0154.0time_gap:0
09:33:3447.56time_gap:0 id_gap:158
09:59:0946.0time_gap:0
10:29:4246.4time_gap:0
14:40:5747.45time_gap:0
seq: _26_23
09:42:4347.5time_gap:0 id_gap:94
11:06:5545.81time_gap:0
13:18:4649.0time_gap:0 id_gap:11
seq: _23_14
09:31:2845.66time_gap:0 id_gap:60
09:33:1446.98time_gap:0
09:33:5547.5time_gap:0 id_gap:12
seq: _26_44
09:36:4047.7time_gap:0
09:37:5147.7time_gap:0 id_gap:108
09:41:0447.7time_gap:0
seq: _11_43
09:35:4447.7time_gap:0
09:38:0547.66time_gap:0
11:16:3246.2time_gap:0
seq: _44_29
09:36:4447.7time_gap:0 id_gap:85
09:39:4947.7time_gap:0
09:42:3347.7time_gap:0 id_gap:103
seq: _18_18
09:42:0647.87time_gap:0 id_gap:218
10:08:1545.95time_gap:0
11:03:1345.99time_gap:0
------卖出------

sell seq: _13_16_16
10:06:4046.35time_gap:0 id_gap:103
11:05:5145.81time_gap:0
sell seq: _12_43
09:52:0246.4time_gap:0 id_gap:66
11:16:3246.2time_gap:0
11:25:0946.05time_gap:0
sell seq: _19_17
09:54:4446.5time_gap:0 id_gap:29
10:47:0045.77time_gap:0
14:40:5947.45time_gap:0
sell seq: _17_31
09:34:3649.29time_gap:0 id_gap:159
10:23:0645.75time_gap:0
13:14:0247.9time_gap:0
13:28:3649.4time_gap:0 id_gap:102
14:42:4847.25time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:84 regularGap 20


seq: _15_16_11
09:50:1756.18time_gap:0
11:07:0256.24time_gap:0
13:58:0156.94time_gap:0
seq: _12_10_18
10:34:2955.97time_gap:0
10:51:0155.99time_gap:0
seq: _10_9_12
13:11:5156.85time_gap:0 id_gap:16
14:37:3456.56time_gap:0 id_gap:17
seq: _9_10_17
13:06:0456.8time_gap:0 id_gap:18
14:08:4756.8time_gap:0 id_gap:11
seq: _10_19_9
13:51:1656.9time_gap:0 id_gap:20
13:52:3756.93time_gap:0
seq: _19_11
10:23:4856.18time_gap:0
10:49:5155.99time_gap:0
14:56:0756.5time_gap:0
seq: _12_17
10:37:3956.12time_gap:0
14:07:2856.76time_gap:0
14:50:5556.46time_gap:0
------卖出------

sell seq: _12_18
09:41:0155.81time_gap:0
10:12:0756.18time_gap:0
10:37:3956.12time_gap:0
10:49:0456.1time_gap:0
14:07:2856.76time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:83 regularGap 233.0


seq: _21_16_23_18_20_24_15_24_25
11:00:498.11time_gap:0
11:27:578.15time_gap:1
------卖出------

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:82 regularGap 35.0


seq: _19_23_15_11_11_18_17
10:44:4315.35time_gap:0 id_gap:25
10:59:0415.48time_gap:0 id_gap:16
seq: _23_18_24_21_19
10:56:0515.45time_gap:0
13:36:0915.51time_gap:0

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:82 regularGap 20


seq: _59_59_59
09:57:2512.81time_gap:0
09:57:2512.81time_gap:0
09:57:2712.81time_gap:0
09:57:2712.81time_gap:0
------卖出------

sell seq: _26_20_114
10:36:0512.67time_gap:0
11:08:2012.65time_gap:0

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:81 regularGap 1000


seq: _9292_9292_9292_9292
10:55:592.9time_gap:1 id_gap:697
10:56:002.9time_gap:0 id_gap:465
seq: _191_331_347_180
14:04:452.88time_gap:0 id_gap:212
14:13:502.88time_gap:0 id_gap:123
14:28:002.89time_gap:0 id_gap:84
------卖出------

sell seq: _746_597
10:56:282.9time_gap:0 id_gap:230
10:56:282.9time_gap:0 id_gap:18
10:56:282.9time_gap:0 id_gap:11

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:81 regularGap 20


seq: _12_16_10
11:00:4755.89time_gap:0 id_gap:14
13:12:5956.53time_gap:0 id_gap:19
14:34:2356.2time_gap:0
seq: _9_21
09:31:2056.0time_gap:0
11:09:0556.25time_gap:0
14:45:5556.01time_gap:0
seq: _18_9
11:28:3957.05time_gap:0
13:21:1056.7time_gap:0
14:14:1656.65time_gap:0
14:47:0655.98time_gap:0
seq: _38_11
09:30:3855.53time_gap:0
09:30:5155.8time_gap:0
13:17:0856.57time_gap:0
seq: _16_13
11:11:0956.43time_gap:0
13:07:3657.35time_gap:0
13:41:0456.9time_gap:0
13:59:3256.75time_gap:0
seq: _14_18
09:38:0157.5time_gap:0
14:14:1656.64time_gap:0
14:30:2256.45time_gap:0
14:56:2456.19time_gap:0
seq: _12_23
13:39:0556.85time_gap:0 id_gap:17
14:34:2256.38time_gap:0
14:34:2756.21time_gap:0
seq: _12_27
09:36:4957.1time_gap:0
13:37:0956.96time_gap:0
14:19:0856.61time_gap:0
------卖出------

sell seq: _16_12
09:34:1657.42time_gap:0
10:45:2555.5time_gap:0
11:11:0956.43time_gap:0
11:15:4656.5time_gap:0
11:17:0656.47time_gap:0
13:06:3157.22time_gap:0
13:07:3657.35time_gap:0
sell seq: _12_18
09:38:0157.5time_gap:0
10:43:5855.67time_gap:0
11:08:0056.22time_gap:0
sell seq: _18_22
09:31:4356.36time_gap:1
09:31:4756.36time_gap:0
10:40:3355.83time_gap:0
13:07:2557.38time_gap:0
14:50:0055.92time_gap:0
sell seq: _28_18
10:49:5755.51time_gap:0
13:23:4956.64time_gap:0
14:26:3856.56time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:81 regularGap 1000


seq: _13_13_13_13
09:53:3236.05time_gap:1 id_gap:20
10:01:4435.97time_gap:1 id_gap:29
seq: _17_12_15
10:16:4336.01time_gap:1 id_gap:867
11:09:0436.48time_gap:0 id_gap:137
seq: _13_21_31
09:33:4736.52time_gap:0 id_gap:89
14:56:5035.95time_gap:1 id_gap:901
seq: _27_27_15
13:00:4636.43time_gap:0 id_gap:240
13:24:1236.54time_gap:1 id_gap:769
seq: _28_18
10:10:5935.97time_gap:0
11:02:0436.45time_gap:0
14:40:2335.99time_gap:0
------卖出------

sell seq: _12_12_13_13_12_13_13
13:55:2736.35time_gap:0
14:04:5736.22time_gap:0
sell seq: _21_20_16_13
09:52:1036.17time_gap:0 id_gap:12
14:42:0335.91time_gap:0 id_gap:794
sell seq: _11_11_23_20
11:10:2836.55time_gap:0 id_gap:138
13:45:0336.33time_gap:1 id_gap:532
sell seq: _17_23_14
09:53:3636.05time_gap:0 id_gap:80
13:33:4936.6time_gap:1 id_gap:648
14:56:0135.89time_gap:0 id_gap:273
sell seq: _17_13_13
10:22:0636.06time_gap:0
14:44:1435.87time_gap:0 id_gap:285
sell seq: _26_32_24
09:30:0136.0time_gap:1
10:00:5536.01time_gap:0 id_gap:10
sell seq: _17_12_20
09:50:2236.18time_gap:0 id_gap:95
13:06:5636.82time_gap:1 id_gap:881
13:37:5336.48time_gap:0
13:47:0436.26time_gap:0 id_gap:58
14:47:2335.8time_gap:0
sell seq: _11_21_23
09:30:0236.0time_gap:0
13:37:0436.53time_gap:0 id_gap:36
sell seq: _22_17_16
09:37:0736.28time_gap:0
14:40:4335.97time_gap:0 id_gap:19
sell seq: _16_20_27
................................................................... (total: 96)

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值:63亿
score:81 regularGap 1000


seq: _170_18_18_20_18_18_21_17_16
10:45:496.34time_gap:0 id_gap:11
10:45:496.33time_gap:0 id_gap:13

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:80 regularGap 20


seq: _16_23_18_15
09:56:1626.95time_gap:0 id_gap:20
14:56:4427.67time_gap:0
seq: _18_31_16
09:30:2826.66time_gap:0
09:30:4026.7time_gap:0
seq: _33_11_13
09:30:5026.85time_gap:0
14:04:5227.5time_gap:0
seq: _65_14_19
09:32:4326.9time_gap:0
10:29:3027.98time_gap:0 id_gap:11
seq: _15_44_14
10:18:1827.7time_gap:0 id_gap:11
10:29:3128.0time_gap:0
seq: _16_27_24
10:36:0028.18time_gap:0
13:29:3427.86time_gap:0 id_gap:10
seq: _31_28
09:30:4026.7time_gap:0 id_gap:19
09:59:1627.04time_gap:0
13:46:1927.63time_gap:0
seq: _33_33
10:18:1827.7time_gap:0
10:36:0028.18time_gap:0
10:36:0128.21time_gap:0
------卖出------

sell seq: _14_36_13
13:51:1327.72time_gap:0
14:56:1727.59time_gap:0 id_gap:18

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:80 regularGap 1000


seq: _19_11_12_11_14
10:16:5933.93time_gap:0
10:18:2333.93time_gap:0 id_gap:438
seq: _22_17_15
10:16:5933.93time_gap:0 id_gap:110
10:20:5933.97time_gap:0
11:00:4034.3time_gap:0 id_gap:92
seq: _18_11_18
09:42:4133.83time_gap:0
09:43:0133.94time_gap:0 id_gap:171
------卖出------

sell seq: _18_39_18_25
09:43:0133.94time_gap:0 id_gap:127
14:28:4434.45time_gap:1 id_gap:65
sell seq: _12_11_30
10:11:1134.0time_gap:0 id_gap:14
10:11:1133.99time_gap:0 id_gap:73
sell seq: _24_11_18
09:39:0833.96time_gap:0 id_gap:10
14:55:2434.21time_gap:0 id_gap:179
sell seq: _11_18_16
09:41:5033.88time_gap:0
14:09:5034.47time_gap:0 id_gap:179
sell seq: _18_17_29
10:04:2034.15time_gap:0 id_gap:280
10:15:0933.96time_gap:0 id_gap:407
sell seq: _14_12_20
09:41:1333.93time_gap:0 id_gap:90
14:31:3634.38time_gap:0 id_gap:23
sell seq: _53_55_118
09:41:4433.93time_gap:0 id_gap:64
09:42:2133.81time_gap:0 id_gap:103
sell seq: _32_15_11
09:51:1734.23time_gap:0
14:49:2434.15time_gap:0 id_gap:123
sell seq: _17_16_22
14:19:1034.48time_gap:0 id_gap:23
14:27:4734.48time_gap:0 id_gap:36
sell seq: _13_33
09:39:0833.99time_gap:0 id_gap:50
10:48:4834.05time_gap:0
13:51:3133.85time_gap:0
14:15:2634.55time_gap:0
14:31:0134.4time_gap:0 id_gap:88

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:80 regularGap 1000


seq: _14_14_14_14
13:29:0028.23time_gap:0 id_gap:149
13:29:0028.23time_gap:0 id_gap:68
seq: _14_14_11_18
13:10:5628.33time_gap:0 id_gap:13
14:31:3228.1time_gap:0
seq: _28_28_28
13:46:0028.18time_gap:0 id_gap:700
13:46:2128.18time_gap:0 id_gap:614
seq: _58_14
10:34:2228.14time_gap:0 id_gap:112
10:35:4928.18time_gap:3 id_gap:430
10:37:2028.19time_gap:0
10:39:2328.32time_gap:0 id_gap:164
10:40:4928.25time_gap:0
seq: _27_28
09:31:0328.07time_gap:0 id_gap:253
14:24:2628.25time_gap:0
14:39:0428.08time_gap:0 id_gap:47
seq: _14_58
10:36:1928.2time_gap:0 id_gap:126
10:38:5228.23time_gap:0 id_gap:308
10:40:2028.27time_gap:0
13:10:5228.32time_gap:0
seq: _29_32
09:51:0328.0time_gap:0 id_gap:229
09:56:1727.97time_gap:0 id_gap:21
10:00:2828.08time_gap:0 id_gap:20
------卖出------

sell seq: _62_12
09:41:2428.01time_gap:1 id_gap:236
13:37:5228.2time_gap:0
14:32:2628.07time_gap:1 id_gap:412

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:79 regularGap 29.0


seq: _26_26_26_26
09:35:3120.89time_gap:0
11:01:5320.79time_gap:0
seq: _15_23_25_24
10:10:3620.75time_gap:0
11:01:5320.79time_gap:0
seq: _26_26_26
09:35:2820.9time_gap:3
09:35:3120.89time_gap:0
seq: _23_34_48
11:02:0820.79time_gap:0
13:01:1420.72time_gap:0
seq: _32_27_28
11:02:0820.79time_gap:0
11:02:0820.79time_gap:0
------卖出------

sell seq: _21_31_25_19
10:55:4620.81time_gap:0 id_gap:19
13:04:2420.65time_gap:0
sell seq: _27_26_25
10:46:2920.76time_gap:0
11:02:0220.81time_gap:0
sell seq: _43_44
13:00:2120.74time_gap:0
13:00:2120.74time_gap:0
13:00:2120.74time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:78 regularGap 58.40000000000009


seq: _11_10_9
13:51:4858.33time_gap:0 id_gap:12
14:06:0058.51time_gap:0
seq: _12_18
09:25:0158.97time_gap:0 id_gap:29
09:38:3857.15time_gap:0
09:41:0357.3time_gap:0
13:18:5558.86time_gap:0
14:06:1458.67time_gap:0
seq: _11_24
09:39:5857.09time_gap:0
13:44:5558.01time_gap:0
14:02:3158.44time_gap:0
seq: _12_16
09:33:0456.65time_gap:0
09:34:4957.11time_gap:0
09:36:3157.6time_gap:0
14:36:4958.98time_gap:0
seq: _14_14
09:33:0556.66time_gap:0
10:15:3958.0time_gap:0
13:35:0858.0time_gap:0
seq: _12_14
10:46:3157.9time_gap:0
11:11:5858.03time_gap:0
13:01:1258.86time_gap:0
13:43:3658.15time_gap:0
14:50:1258.53time_gap:0
seq: _19_9
11:19:4458.32time_gap:0
13:28:3258.71time_gap:0
14:10:3458.99time_gap:0
------卖出------

sell seq: _13_15_16_10
09:34:4857.21time_gap:0
11:16:4958.18time_gap:0
sell seq: _20_18_23_13
09:41:3158.0time_gap:0
10:11:0657.78time_gap:0
sell seq: _16_14_24
09:44:5858.7time_gap:0
11:16:4958.18time_gap:0
sell seq: _13_18_18
11:13:4257.76time_gap:0
14:50:1258.56time_gap:0
sell seq: _16_16
09:25:0154.48time_gap:0
09:33:0456.49time_gap:0
11:20:4458.38time_gap:0
sell seq: _22_19
09:41:2857.77time_gap:0
09:44:2958.25time_gap:0 id_gap:56
09:45:1858.04time_gap:0
13:02:0158.55time_gap:0
sell seq: _28_16
09:34:4957.11time_gap:0
14:28:5259.03time_gap:0
14:29:0259.0time_gap:0
sell seq: _18_11
09:31:1457.24time_gap:0
09:39:0056.93time_gap:0
14:30:2759.03time_gap:0
sell seq: _16_18
09:42:0257.9time_gap:0 id_gap:35
09:42:4457.85time_gap:0
14:34:1658.89time_gap:0
sell seq: _18_9
................................................................... (total: 32)

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:78 regularGap 69.0


seq: _11_13_16_16
14:22:0349.5time_gap:0 id_gap:26
14:23:3649.54time_gap:0
seq: _14_14_14
14:10:5749.57time_gap:0
14:12:5949.5time_gap:0
14:12:5949.5time_gap:0
seq: _11_23
09:30:2449.85time_gap:0
14:47:5049.45time_gap:0 id_gap:11
14:54:4649.57time_gap:0
seq: _13_19
10:19:5849.77time_gap:0
11:14:1349.42time_gap:0
14:25:1849.56time_gap:0 id_gap:10
14:54:2949.59time_gap:0
seq: _22_14
10:08:5749.88time_gap:0
10:11:1849.89time_gap:0
13:00:0349.6time_gap:1
------卖出------

sell seq: _16_13_11
13:09:5049.76time_gap:0 id_gap:17
14:28:1749.6time_gap:3 id_gap:16
sell seq: _18_14
09:59:2649.2time_gap:0
10:19:5849.77time_gap:0
14:39:1849.58time_gap:0 id_gap:58
sell seq: _16_22
09:30:2949.8time_gap:0
09:55:0549.7time_gap:0 id_gap:41
13:04:1849.47time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:78 regularGap 1000


seq: _19_19_19_19
14:10:4429.97time_gap:0
14:30:0629.93time_gap:0 id_gap:10
seq: _19_19_17
09:30:1530.24time_gap:0 id_gap:92
14:15:1729.98time_gap:0 id_gap:16
14:22:0629.98time_gap:0 id_gap:34
------卖出------

sell seq: _22_17_15_12_22_12
13:41:1130.1time_gap:0 id_gap:181
13:57:5029.99time_gap:0
sell seq: _11_14_14_13_12
14:40:4129.8time_gap:1 id_gap:305
14:40:4229.8time_gap:0 id_gap:342
sell seq: _12_13_27_12
13:36:0530.23time_gap:0 id_gap:60
13:57:5029.99time_gap:0 id_gap:25
sell seq: _13_12_14_12
10:10:0730.1time_gap:0 id_gap:548
14:38:0229.84time_gap:0
sell seq: _31_48_18_19
09:50:0530.28time_gap:0 id_gap:99
10:14:0130.09time_gap:0 id_gap:21
sell seq: _11_26_14_12
10:11:0030.08time_gap:0 id_gap:167
14:40:4029.79time_gap:0 id_gap:55
sell seq: _30_14_15_21
14:38:0229.85time_gap:0 id_gap:322
14:38:0229.84time_gap:1 id_gap:80
sell seq: _18_16_16
13:36:1530.24time_gap:0
13:55:1930.04time_gap:0
sell seq: _20_19_22
09:45:0730.37time_gap:0 id_gap:592
14:40:4129.79time_gap:0 id_gap:10
14:47:0429.76time_gap:0 id_gap:258
sell seq: _12_14_32
09:50:0530.28time_gap:0 id_gap:77
14:47:0329.75time_gap:0 id_gap:369
sell seq: _47_32_13
10:01:5730.35time_gap:0 id_gap:12
13:57:5029.99time_gap:0 id_gap:81
sell seq: _17_15_24
................................................................... (total: 46)

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:77 regularGap 1000


seq: _14_13_10
09:37:5256.44time_gap:0 id_gap:74
10:00:1557.57time_gap:1 id_gap:121
seq: _10_16_18
09:42:2856.3time_gap:0 id_gap:20
09:47:2857.41time_gap:0 id_gap:16
seq: _11_11_13
09:47:3357.42time_gap:0
13:37:5858.18time_gap:0 id_gap:137
seq: _10_9_16
10:29:4357.56time_gap:0 id_gap:13
10:36:3158.03time_gap:0 id_gap:36
seq: _18_14
09:37:1956.67time_gap:0
09:48:1957.5time_gap:0 id_gap:208
11:07:0058.53time_gap:0
13:51:0358.34time_gap:0
------卖出------

sell seq: _9_10_11
09:37:4056.43time_gap:0 id_gap:297
09:42:3156.3time_gap:0 id_gap:125
sell seq: _9_18_11
09:41:0356.39time_gap:0 id_gap:82
10:56:1658.78time_gap:1 id_gap:17
sell seq: _9_10_12
10:13:4357.34time_gap:1 id_gap:303
14:00:0157.98time_gap:0
sell seq: _16_11_14
13:00:1358.27time_gap:0 id_gap:77
14:40:4457.95time_gap:0 id_gap:96
sell seq: _19_9
09:39:0356.36time_gap:0
10:56:3658.76time_gap:0
13:46:2357.36time_gap:0
sell seq: _11_22
10:16:0557.31time_gap:0
10:16:0657.21time_gap:0
10:58:0558.51time_gap:0 id_gap:64

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:77 regularGap 20


seq: _13_12_23_44
11:13:0618.31time_gap:0
13:18:1119.06time_gap:0
seq: _28_26_12_20
13:16:4019.02time_gap:0
13:43:0419.78time_gap:0
seq: _39_20_28
09:30:5117.67time_gap:1 id_gap:14
13:02:0318.6time_gap:0
seq: _59_13_25
09:49:1417.83time_gap:0
13:02:0818.65time_gap:0
seq: _17_16_55
13:43:0619.78time_gap:0 id_gap:18
14:12:3819.79time_gap:0
seq: _36_41_26
14:13:3019.79time_gap:0
14:13:3019.79time_gap:0
------卖出------

sell seq: _26_21_15_11_17
10:40:2718.29time_gap:0 id_gap:12
13:18:5718.95time_gap:0
sell seq: _12_13_35_25
11:04:2718.36time_gap:0
13:44:0119.79time_gap:0
sell seq: _34_13_47
10:25:4417.86time_gap:0
13:28:2419.41time_gap:0
sell seq: _44_66_31
11:22:0618.34time_gap:0
13:10:1518.95time_gap:0
sell seq: _22_65_13
13:18:4218.99time_gap:0
13:43:5619.79time_gap:0
sell seq: _20_26_32
13:37:3519.5time_gap:0
13:43:5619.79time_gap:0
sell seq: _16_13_62
13:44:0019.79time_gap:0
13:44:0119.79time_gap:0
sell seq: _36_49
09:36:3218.09time_gap:0
10:34:0018.03time_gap:0
13:43:5919.79time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:76 regularGap 20


seq: _14_14_14_14_14
13:13:2842.8time_gap:0
13:13:2942.8time_gap:0
seq: _15_17_32
09:46:3441.75time_gap:0
14:41:0442.53time_gap:0
seq: _13_14_14
09:45:1141.61time_gap:0
11:07:5042.7time_gap:0
seq: _18_18
09:57:5741.93time_gap:0
09:57:5741.93time_gap:0
14:01:4042.77time_gap:0
14:41:0342.55time_gap:0
seq: _23_13
09:46:2241.68time_gap:0
10:06:4141.82time_gap:0
14:15:1442.92time_gap:0
------卖出------

sell seq: _12_18_14
10:12:1141.7time_gap:0
10:15:2841.72time_gap:0
10:50:0342.16time_gap:0
sell seq: _22_21
09:52:4141.7time_gap:0
10:01:2041.8time_gap:0
10:50:0342.16time_gap:0
11:15:1643.0time_gap:0
sell seq: _32_11
09:30:3341.84time_gap:0
09:36:4641.66time_gap:0 id_gap:10
09:41:0541.43time_gap:0
10:40:4242.09time_gap:0
sell seq: _22_18
10:13:3541.81time_gap:0
14:30:5342.8time_gap:0
14:35:3442.65time_gap:0
sell seq: _12_36
09:31:0042.01time_gap:0
09:31:0042.01time_gap:0
10:05:0141.69time_gap:0
sell seq: _24_12
10:44:4141.9time_gap:0
14:15:1442.92time_gap:0
14:28:4842.7time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:76 regularGap 1000


seq: _12_10_18
09:33:0850.9time_gap:0 id_gap:938
09:59:4850.3time_gap:0 id_gap:16
seq: _12_12_19
10:06:0550.7time_gap:0 id_gap:383
14:42:2850.45time_gap:0 id_gap:190
14:54:4750.83time_gap:1 id_gap:36
seq: _27_13
09:50:5950.87time_gap:0
14:29:3451.18time_gap:0
14:30:2151.03time_gap:0
seq: _13_22
09:32:4950.5time_gap:0 id_gap:479
11:19:5552.41time_gap:0
13:45:5751.87time_gap:0
14:56:5650.71time_gap:0
seq: _14_17
10:44:3151.09time_gap:0
10:56:1151.9time_gap:0 id_gap:689
13:13:1652.52time_gap:0
14:00:3851.7time_gap:0
14:23:0451.58time_gap:0
seq: _18_17
11:23:4552.16time_gap:0
13:43:2851.88time_gap:0
13:56:5651.85time_gap:0
------卖出------

sell seq: _12_27_11
09:45:5650.89time_gap:0 id_gap:99
14:41:3750.76time_gap:1 id_gap:111
sell seq: _12_19_18
14:42:0050.62time_gap:0 id_gap:40
14:54:4750.83time_gap:0 id_gap:357
sell seq: _10_12_11
09:45:5550.89time_gap:0 id_gap:30
09:57:3350.46time_gap:1 id_gap:331
sell seq: _14_17
10:44:3151.09time_gap:0
13:53:3052.09time_gap:0
14:30:0051.01time_gap:0
sell seq: _26_11
09:45:5550.9time_gap:0
13:16:3352.05time_gap:0
14:21:0651.52time_gap:1 id_gap:726
sell seq: _18_18
13:43:2851.88time_gap:0
14:14:3951.42time_gap:0
14:56:0950.78time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:76 regularGap 28.0


seq: _19_17_17_17
10:35:1837.27time_gap:0
13:03:0537.78time_gap:0
seq: _12_12_12_14
10:34:0237.2time_gap:0
10:39:0237.24time_gap:0
seq: _14_12_19
09:31:2137.51time_gap:0
10:32:5437.11time_gap:1 id_gap:10
seq: _17_12_22
09:31:2137.51time_gap:0 id_gap:12
13:32:4937.93time_gap:0
seq: _23_23
09:34:0038.0time_gap:0 id_gap:23
10:39:3537.22time_gap:0
13:05:1737.98time_gap:0
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:76 regularGap 1000


seq: _27_16_11_22
09:49:3722.97time_gap:1 id_gap:15
14:44:0023.51time_gap:0 id_gap:62
seq: _13_25_15_11
14:35:0023.54time_gap:0 id_gap:682
14:47:0023.62time_gap:0 id_gap:36
seq: _26_29_26
09:32:0622.55time_gap:0 id_gap:392
10:51:1622.86time_gap:0 id_gap:133
seq: _31_32_25
09:42:1922.8time_gap:0 id_gap:42
13:26:5922.97time_gap:0 id_gap:31
seq: _49_17
13:32:0323.15time_gap:0 id_gap:904
14:36:1523.45time_gap:0
14:49:0023.66time_gap:0 id_gap:103
14:50:0523.98time_gap:3 id_gap:934
------卖出------

sell seq: _79_25_27
09:37:3422.87time_gap:0 id_gap:14
10:10:5222.81time_gap:0 id_gap:15

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:76 regularGap 1000


seq: _16_14_15
09:30:2445.23time_gap:0 id_gap:263
09:39:0645.03time_gap:0 id_gap:11
seq: _12_14_14
09:32:0645.49time_gap:0 id_gap:278
13:47:3745.6time_gap:0 id_gap:222
seq: _27_27_27
09:45:1344.73time_gap:0 id_gap:17
14:47:4045.12time_gap:0
seq: _12_20_18
10:11:3744.76time_gap:0 id_gap:156
10:12:4644.7time_gap:0
seq: _22_18
13:00:1445.6time_gap:0 id_gap:607
13:05:2045.78time_gap:0
14:31:2245.45time_gap:0
14:56:2645.4time_gap:0
seq: _26_26
09:59:2345.18time_gap:0
11:00:3245.24time_gap:0
14:49:0945.1time_gap:0
------卖出------

sell seq: _13_17_15_11
09:37:5945.3time_gap:0
09:37:5945.3time_gap:0
sell seq: _14_14_14
10:29:5444.9time_gap:0 id_gap:226
10:45:5445.12time_gap:1 id_gap:164
sell seq: _23_13
09:41:0444.83time_gap:0 id_gap:55
10:24:0644.79time_gap:0
13:02:3346.05time_gap:0 id_gap:21
14:33:5445.27time_gap:3 id_gap:139
14:49:3145.15time_gap:0
sell seq: _21_23
09:31:2745.49time_gap:1 id_gap:271
10:13:3044.88time_gap:0 id_gap:53
14:38:3545.38time_gap:0
sell seq: _34_12
09:44:4644.63time_gap:0
14:26:0345.47time_gap:0
14:32:4745.34time_gap:0 id_gap:43
sell seq: _33_33
09:44:0944.74time_gap:0 id_gap:62
09:44:0944.74time_gap:0
09:44:1244.68time_gap:1 id_gap:617

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:75 regularGap 399.7400000000007


seq: _17_13_10
09:36:4958.28time_gap:0 id_gap:15
13:16:0258.2time_gap:1 id_gap:68
seq: _9_9_9
09:30:1358.09time_gap:0 id_gap:16
13:43:2458.07time_gap:0
seq: _67_26_14
09:36:4958.28time_gap:0
14:51:0257.43time_gap:0 id_gap:58
seq: _10_14_27
13:00:1758.32time_gap:0 id_gap:74
14:50:2457.36time_gap:0
seq: _14_13
10:01:3758.32time_gap:0
10:01:4758.3time_gap:0
11:08:4258.31time_gap:1
14:37:2458.5time_gap:0
seq: _9_18
09:32:0158.31time_gap:0
09:56:0158.0time_gap:0 id_gap:34
09:59:3258.48time_gap:0 id_gap:112
seq: _32_9
10:45:1557.99time_gap:0 id_gap:20
13:29:0058.23time_gap:0
13:41:4958.15time_gap:0
14:47:5457.32time_gap:0
------卖出------

sell seq: _28_28_28_28
09:31:3558.1time_gap:0 id_gap:365
09:31:3558.1time_gap:0 id_gap:37
sell seq: _28_28_28
09:38:5058.35time_gap:0 id_gap:30
09:39:0058.25time_gap:0 id_gap:190
sell seq: _13_17_11
09:57:1058.42time_gap:0 id_gap:34
10:32:3758.1time_gap:0
13:00:1458.32time_gap:0
sell seq: _10_21_21
09:32:0358.3time_gap:0 id_gap:217
13:02:2358.55time_gap:0 id_gap:217
sell seq: _11_14_12
10:01:4758.3time_gap:0 id_gap:61
10:24:1658.01time_gap:1 id_gap:56
sell seq: _11_12_9
09:48:0457.99time_gap:0 id_gap:209
10:01:1758.45time_gap:0 id_gap:105
10:59:5358.33time_gap:0 id_gap:82
13:00:3658.49time_gap:0 id_gap:340
sell seq: _11_19_16
13:00:1258.35time_gap:0 id_gap:57
13:44:3258.02time_gap:0
sell seq: _17_17
09:47:3458.09time_gap:0 id_gap:104
10:02:2758.1time_gap:0
14:40:3957.62time_gap:0
sell seq: _13_17
................................................................... (total: 54)

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:74 regularGap 20


seq: _22_22
09:32:1340.25time_gap:0 id_gap:18
11:28:1940.78time_gap:0
13:28:0140.9time_gap:0
seq: _22_18
10:21:1040.02time_gap:0
10:23:3540.27time_gap:0
10:27:0740.21time_gap:0
10:46:5540.4time_gap:0
11:01:3840.43time_gap:0
14:16:3641.59time_gap:0
14:56:2841.36time_gap:0
seq: _26_11
10:36:0440.56time_gap:0
14:16:4541.67time_gap:0
14:31:4141.78time_gap:0
------卖出------

sell seq: _19_22
09:32:1540.24time_gap:0
10:01:3140.51time_gap:0
10:23:3540.27time_gap:0
11:29:4440.6time_gap:0
13:33:4340.78time_gap:0
13:50:4141.0time_gap:0
14:54:4241.49time_gap:0
sell seq: _12_26
09:42:5639.93time_gap:0
10:14:5340.14time_gap:0
10:42:4040.73time_gap:0
11:05:5840.84time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:74 regularGap 1000


seq: _23_14_14
13:53:4141.85time_gap:0 id_gap:64
14:02:5041.8time_gap:0 id_gap:105
14:03:2841.8time_gap:0 id_gap:177
seq: _12_19_12
13:39:5341.96time_gap:0 id_gap:46
13:56:1141.85time_gap:0 id_gap:95
14:19:1241.86time_gap:0 id_gap:207
seq: _14_18_13
11:09:0742.25time_gap:0 id_gap:148
13:45:0441.89time_gap:0 id_gap:272
------卖出------

sell seq: _18_22
10:03:0841.77time_gap:0
14:27:1841.83time_gap:0
14:47:4241.51time_gap:0 id_gap:433
sell seq: _34_12
09:47:3341.59time_gap:0
10:02:1041.8time_gap:0 id_gap:29
13:31:2342.06time_gap:0
13:50:4541.95time_gap:0
sell seq: _21_23
10:45:4441.75time_gap:0
13:29:1542.02time_gap:0
13:50:3541.96time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:73 regularGap 1000


seq: _37_12_17
13:16:0634.1time_gap:0 id_gap:15
14:20:1234.3time_gap:0 id_gap:172
seq: _16_12_19
14:09:0234.15time_gap:0 id_gap:10
14:09:0234.15time_gap:0 id_gap:10
14:20:0734.28time_gap:0 id_gap:147
seq: _14_21_18
09:30:3234.23time_gap:0 id_gap:328
14:09:0334.18time_gap:0
seq: _29_12_20
13:16:0634.1time_gap:0
14:09:0334.17time_gap:0 id_gap:29
seq: _37_12
09:34:4334.07time_gap:0
11:07:0034.22time_gap:0
13:14:1534.05time_gap:0
------卖出------

sell seq: _21_13_13
09:47:4234.47time_gap:0 id_gap:334
10:24:0434.16time_gap:0 id_gap:62
sell seq: _42_13_13
09:32:0134.01time_gap:0 id_gap:87
10:10:0534.19time_gap:0 id_gap:112
sell seq: _16_12_21
09:32:0134.01time_gap:0 id_gap:125
14:47:0434.12time_gap:0 id_gap:328
sell seq: _42_13
09:31:5234.11time_gap:1 id_gap:164
09:44:2434.64time_gap:0
14:48:0334.12time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:73 regularGap 1000


seq: _72_59_20_32
09:31:0228.72time_gap:0 id_gap:466
09:32:1028.84time_gap:0 id_gap:443
09:32:1328.86time_gap:1 id_gap:235
seq: _78_12
09:30:3328.73time_gap:1
09:51:0228.7time_gap:0 id_gap:51
13:08:3628.58time_gap:0 id_gap:28
------卖出------

sell seq: _19_13_15_20_16
09:30:0628.88time_gap:0 id_gap:162
10:04:0728.66time_gap:0 id_gap:18
sell seq: _20_11_31
09:30:0628.88time_gap:0 id_gap:300
14:31:0328.47time_gap:0 id_gap:54
sell seq: _24_29_32
09:39:0428.8time_gap:0
11:07:3128.55time_gap:0 id_gap:33
sell seq: _29_14_11
09:44:0328.65time_gap:0 id_gap:11
11:07:1228.55time_gap:0 id_gap:12
sell seq: _26_24_24
09:40:3628.74time_gap:0 id_gap:662
10:04:0828.66time_gap:0 id_gap:48
sell seq: _18_24_13
10:43:0928.59time_gap:0 id_gap:266
14:34:0428.39time_gap:0 id_gap:15
sell seq: _24_54_18
11:06:4928.54time_gap:0 id_gap:38
11:07:1228.54time_gap:0 id_gap:250
sell seq: _12_23_25
14:35:1428.37time_gap:0 id_gap:22
14:41:0428.32time_gap:0 id_gap:44
sell seq: _48_47
09:44:0328.65time_gap:0
13:51:2528.54time_gap:0
14:01:3428.5time_gap:0
sell seq: _47_37
14:46:0528.31time_gap:0 id_gap:19
14:51:2628.32time_gap:0 id_gap:74
14:52:1128.3time_gap:0 id_gap:80
sell seq: _48_11
................................................................... (total: 37)

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:73 regularGap 1000


seq: _23_22_27_29_22_22_30
10:44:439.17time_gap:0
13:03:049.25time_gap:0
seq: _40_40_41_41
13:06:589.4time_gap:0 id_gap:87
13:06:589.41time_gap:0 id_gap:58
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:73 regularGap 164.0


seq: _17_24_24_24
14:05:0037.49time_gap:0
14:05:0037.48time_gap:0 id_gap:16
seq: _17_19_11
10:15:2838.62time_gap:0
13:17:2637.93time_gap:0 id_gap:47
seq: _14_11_20
09:46:4538.43time_gap:0 id_gap:57
10:05:0338.01time_gap:0 id_gap:27
seq: _23_18_11
10:07:3038.13time_gap:0
14:05:0037.48time_gap:0 id_gap:11
seq: _38_18_43
10:05:0638.0time_gap:0
10:05:0638.0time_gap:3 id_gap:42
seq: _19_23
09:34:5338.6time_gap:0
10:05:1238.0time_gap:0 id_gap:66
13:11:0637.92time_gap:0 id_gap:16
seq: _43_13
10:13:0338.02time_gap:0
13:18:3838.02time_gap:0
14:56:2337.54time_gap:0
------卖出------

sell seq: _15_12_16
09:54:4538.17time_gap:0
11:22:0637.8time_gap:0 id_gap:27
sell seq: _12_15_21
10:14:1738.08time_gap:0 id_gap:101
14:04:5137.55time_gap:0 id_gap:14
sell seq: _19_33_25
13:37:3637.84time_gap:0 id_gap:16
13:59:5637.71time_gap:0 id_gap:21
sell seq: _14_36
09:39:1538.62time_gap:0
09:39:3038.56time_gap:0
10:56:2337.92time_gap:0 id_gap:121
11:23:0537.79time_gap:0 id_gap:31
13:03:0637.95time_gap:0 id_gap:38
13:09:4737.9time_gap:0 id_gap:49
13:26:2937.92time_gap:0 id_gap:22
13:44:4937.75time_gap:0 id_gap:24
sell seq: _33_14
09:37:5538.81time_gap:0
11:29:4537.89time_gap:0 id_gap:66
13:48:5037.76time_gap:0
sell seq: _24_19
09:39:4238.52time_gap:0 id_gap:140
10:12:2838.02time_gap:0 id_gap:112
11:22:0037.8time_gap:0 id_gap:27
sell seq: _39_14
09:46:2638.41time_gap:0
11:13:0537.82time_gap:0 id_gap:27
13:39:4937.75time_gap:0 id_gap:17
sell seq: _16_26
................................................................... (total: 39)

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:73 regularGap 277.0


seq: _12_12_22
13:00:3051.2time_gap:0 id_gap:59
14:52:5249.89time_gap:0 id_gap:185
seq: _24_12
09:51:4351.4time_gap:0
13:00:3051.2time_gap:0 id_gap:132
13:27:2051.48time_gap:0
13:33:1351.58time_gap:0
14:44:0450.05time_gap:3 id_gap:14
seq: _19_12
09:36:5251.09time_gap:0 id_gap:41
14:23:1250.97time_gap:0
14:51:1149.85time_gap:0
14:53:2349.92time_gap:0
seq: _18_14
09:44:4751.01time_gap:0
10:47:1851.02time_gap:0 id_gap:96
13:01:3451.27time_gap:0 id_gap:43
seq: _19_16
09:51:4051.4time_gap:0
10:18:1050.93time_gap:0 id_gap:19
13:52:1351.23time_gap:0
14:42:4050.19time_gap:0
14:52:5349.89time_gap:0
------卖出------

sell seq: _17_13
10:06:2751.45time_gap:0 id_gap:227
13:06:0451.41time_gap:0
14:19:1950.93time_gap:0
14:34:0250.55time_gap:0
14:50:1249.89time_gap:0 id_gap:14
sell seq: _17_32
10:48:0951.02time_gap:0
13:46:2151.1time_gap:0
14:21:1851.0time_gap:0 id_gap:144
14:50:0849.9time_gap:0
sell seq: _24_12
13:27:2051.48time_gap:0
13:33:1351.58time_gap:0
14:30:2750.8time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:73 regularGap 563.0


seq: _19_15_15_24_12_19
11:28:5019.9time_gap:0 id_gap:23
13:00:4619.92time_gap:0 id_gap:20
seq: _29_31_17
09:30:1519.75time_gap:0 id_gap:57
13:35:2919.99time_gap:0 id_gap:181
seq: _58_17_15
10:56:1119.84time_gap:0
14:11:4119.85time_gap:0 id_gap:31
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:72 regularGap 1000


seq: _52_77_19_116
10:42:2353.0time_gap:1 id_gap:355
10:42:3653.38time_gap:0 id_gap:271
seq: _13_11_13
09:30:0153.3time_gap:0 id_gap:35
11:00:0552.83time_gap:0 id_gap:61
14:23:2152.56time_gap:0 id_gap:14
seq: _11_19_13
09:42:4052.2time_gap:0
13:06:5353.4time_gap:1 id_gap:247
seq: _13_19
10:45:2452.9time_gap:0
13:30:0953.0time_gap:0
14:56:2652.68time_gap:0
------卖出------

sell seq: _15_13_19
13:00:0453.22time_gap:0 id_gap:116
13:24:0852.88time_gap:0
sell seq: _13_19
10:41:5652.79time_gap:0
13:06:0053.4time_gap:0
14:24:4652.54time_gap:0
sell seq: _16_16
09:32:2452.67time_gap:0 id_gap:47
13:12:5153.01time_gap:0
14:48:4852.1time_gap:0
sell seq: _13_17
13:37:2252.89time_gap:0
14:11:2152.57time_gap:0
14:23:4052.55time_gap:0
14:35:1852.22time_gap:0
14:51:2252.25time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:72 regularGap 1000


seq: _13_16_23
09:42:3544.0time_gap:0 id_gap:800
14:54:0444.72time_gap:0 id_gap:125
seq: _15_17_19
09:42:3944.0time_gap:0 id_gap:129
14:22:1445.0time_gap:0
seq: _13_14_14
10:27:4645.25time_gap:0
14:52:0444.71time_gap:0 id_gap:15
seq: _13_28
09:42:1144.11time_gap:0 id_gap:261
10:27:1345.14time_gap:0
13:46:0245.84time_gap:0
------卖出------

sell seq: _17_12_11
09:35:1844.5time_gap:0 id_gap:10
14:49:3644.58time_gap:1 id_gap:453
sell seq: _21_23_18
09:39:1544.8time_gap:0
13:40:3145.52time_gap:0
sell seq: _12_12_20
14:20:5845.16time_gap:0 id_gap:999
14:55:0344.67time_gap:1 id_gap:56
sell seq: _17_23
09:30:0943.01time_gap:0
10:21:4445.0time_gap:0 id_gap:343
13:43:4945.53time_gap:0 id_gap:28
sell seq: _31_12
09:51:2343.94time_gap:0
14:16:2244.96time_gap:0 id_gap:20
14:20:1945.09time_gap:0
14:43:4444.83time_gap:0
14:46:5944.72time_gap:0
sell seq: _39_23
09:53:1243.84time_gap:0
09:53:5343.82time_gap:0
13:07:3445.2time_gap:0
sell seq: _12_24
10:03:0744.23time_gap:0
10:21:2144.94time_gap:0 id_gap:18
10:27:5845.33time_gap:0 id_gap:61
13:09:4245.33time_gap:0
13:17:4846.02time_gap:0
sell seq: _12_33
................................................................... (total: 27)

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:72 regularGap 1000


seq: _17_23
09:35:0042.54time_gap:0 id_gap:146
09:35:2142.5time_gap:0
09:36:4042.28time_gap:0
09:42:0143.43time_gap:0
10:37:2944.03time_gap:0
14:50:4344.68time_gap:0
seq: _18_22
09:47:5045.9time_gap:0
14:49:5744.59time_gap:0
14:52:4444.75time_gap:0
seq: _26_11
09:40:2443.14time_gap:0
09:40:5243.01time_gap:0 id_gap:10
13:15:2444.05time_gap:0
14:55:4644.84time_gap:0
seq: _23_12
09:41:3943.35time_gap:0 id_gap:54
10:37:4944.07time_gap:0
11:13:0045.8time_gap:0
14:56:0344.9time_gap:0 id_gap:25
seq: _11_41
11:07:3045.2time_gap:0 id_gap:353
14:43:5944.78time_gap:0
14:50:0744.62time_gap:0 id_gap:594
------卖出------

sell seq: _11_11_11_11_11_11_11
09:58:3844.28time_gap:0 id_gap:873
09:58:3844.28time_gap:0 id_gap:164
sell seq: _13_14_14_14
09:57:2644.38time_gap:0 id_gap:135
09:57:2644.38time_gap:0 id_gap:157
sell seq: _22_16_20
09:30:0340.48time_gap:0
09:43:0644.08time_gap:0 id_gap:331
sell seq: _14_15_11
09:34:0842.47time_gap:1
14:37:0844.42time_gap:0 id_gap:122
sell seq: _13_14_22
09:34:3442.58time_gap:0 id_gap:18
09:35:1242.62time_gap:0
09:45:2544.4time_gap:0 id_gap:645
sell seq: _13_13_13
09:58:3844.28time_gap:0 id_gap:512
10:00:0144.14time_gap:0 id_gap:274
10:00:0144.15time_gap:0 id_gap:252
sell seq: _28_27
09:30:0340.47time_gap:0
09:48:3545.33time_gap:0 id_gap:52
10:03:4043.83time_gap:0
sell seq: _18_21
09:37:2242.58time_gap:0
10:06:3144.34time_gap:0
11:09:1345.31time_gap:0
sell seq: _19_18
09:37:2742.69time_gap:0
09:50:5444.3time_gap:3 id_gap:324
10:00:5543.88time_gap:3
sell seq: _21_24
................................................................... (total: 34)

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:71 regularGap 468.84000000000015


seq: _16_13_15_13_22_23
09:30:5118.64time_gap:0
11:03:2719.14time_gap:0
seq: _12_24_30_18
10:23:4818.92time_gap:0 id_gap:120
11:27:4519.39time_gap:0
seq: _12_61_15
09:30:5318.67time_gap:0 id_gap:13
09:30:5318.67time_gap:0 id_gap:15
------卖出------

sell seq: _19_11_15_37
09:52:4418.65time_gap:0 id_gap:147
13:03:2119.26time_gap:0 id_gap:135

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:71 regularGap 86.0


seq: _13_11_26_16
09:33:4923.32time_gap:0
09:43:2023.26time_gap:0
seq: _16_17_11_21
13:35:0623.92time_gap:0
14:25:5223.65time_gap:0
seq: _17_26_28
09:30:5423.46time_gap:0 id_gap:28
09:30:5523.46time_gap:0
09:55:2323.1time_gap:0
seq: _46_46
09:55:2323.1time_gap:0
13:06:0623.84time_gap:0 id_gap:16
14:30:0923.65time_gap:0
------卖出------

sell seq: _16_16_16_20_13
09:30:5623.43time_gap:0
14:50:0023.4time_gap:0 id_gap:39
sell seq: _14_19_23_25
10:00:3223.25time_gap:0
14:38:0923.6time_gap:0
sell seq: _33_36
10:00:3223.25time_gap:0 id_gap:21
13:00:4123.8time_gap:0
14:26:1923.68time_gap:0
sell seq: _33_33
09:32:4323.41time_gap:0
09:34:4123.32time_gap:0 id_gap:73
09:37:4923.19time_gap:0 id_gap:72
09:39:2223.19time_gap:0 id_gap:51
09:40:2523.19time_gap:0 id_gap:62

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:71 regularGap 20


seq: _63_40_39_62
10:43:5816.67time_gap:0 id_gap:20
13:35:3816.58time_gap:0
seq: _65_16_12
09:42:1716.4time_gap:0 id_gap:19
14:52:5116.37time_gap:0
seq: _51_21_23
11:09:4516.82time_gap:0
14:28:3916.52time_gap:0 id_gap:14
seq: _16_108_14
11:23:3616.88time_gap:0 id_gap:13
11:23:3716.88time_gap:0
seq: _47_47
09:30:4516.25time_gap:0
09:30:4516.25time_gap:0
09:33:4316.42time_gap:0
seq: _63_31
13:12:1616.64time_gap:0
13:12:5016.62time_gap:0 id_gap:19
13:53:5916.5time_gap:0
------卖出------

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:70 regularGap 225.0


seq: _499_499_499_499_499_499_499
09:37:024.14time_gap:0 id_gap:172
09:42:234.2time_gap:0 id_gap:141
seq: _499_499_499
09:35:424.12time_gap:1 id_gap:193
09:41:454.17time_gap:0 id_gap:123
seq: _499_499
09:35:424.11time_gap:0 id_gap:64
09:37:024.13time_gap:0 id_gap:149
09:41:354.15time_gap:0 id_gap:124
09:42:124.19time_gap:0 id_gap:114
------卖出------

sell seq: _43_45_40_41_41_28_35_40_37_40
10:05:044.05time_gap:0 id_gap:53
10:05:044.05time_gap:0 id_gap:45
sell seq: _499_499_499_499
14:29:394.0time_gap:0 id_gap:71
14:32:003.99time_gap:0 id_gap:98
14:48:113.97time_gap:0 id_gap:89
sell seq: _499_499_499
13:57:024.02time_gap:0 id_gap:41
14:45:133.98time_gap:0 id_gap:46
sell seq: _485_78_40
13:57:034.02time_gap:0 id_gap:21
13:57:034.02time_gap:0
sell seq: _498_499_27
09:49:004.13time_gap:0 id_gap:215
10:24:324.04time_gap:0 id_gap:64
sell seq: _499_499
10:36:044.05time_gap:0 id_gap:178
13:39:104.03time_gap:0 id_gap:24
14:25:054.01time_gap:0 id_gap:63
14:29:394.0time_gap:0 id_gap:205

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:70 regularGap 1000


seq: _13_17_17_13_21
09:30:0122.94time_gap:0 id_gap:391
10:56:2123.25time_gap:0 id_gap:48
seq: _15_23_21_15
11:02:0323.3time_gap:0 id_gap:26
13:19:1623.48time_gap:3 id_gap:209
------卖出------

sell seq: _11_26_23_21
09:52:3622.8time_gap:0 id_gap:190
10:02:2322.9time_gap:0 id_gap:832
sell seq: _24_20_15_12
09:50:0722.9time_gap:0 id_gap:71
09:52:3822.79time_gap:0 id_gap:959
sell seq: _13_16_16_25
14:24:4323.23time_gap:1 id_gap:191
14:24:4423.23time_gap:0
sell seq: _27_28_29
09:31:0522.84time_gap:0 id_gap:32
09:43:1422.94time_gap:0 id_gap:167
sell seq: _39_13_18
09:30:2222.9time_gap:0 id_gap:494
09:38:5322.82time_gap:0 id_gap:13
sell seq: _32_14_29
09:33:2022.86time_gap:0
09:37:3122.86time_gap:0 id_gap:325
sell seq: _28_35_23
09:50:1522.88time_gap:0 id_gap:322
13:21:5023.4time_gap:1

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:69 regularGap 1000


seq: _541_58_58_58_58_58
09:37:272.58time_gap:0 id_gap:120
09:52:382.57time_gap:0 id_gap:57
seq: _405_94_405_94
09:35:242.57time_gap:0 id_gap:203
09:35:242.57time_gap:0 id_gap:181
seq: _499_499_499
10:28:022.6time_gap:0 id_gap:100
13:13:052.6time_gap:0 id_gap:102
seq: _499_499
10:02:242.6time_gap:0 id_gap:169
10:02:242.59time_gap:0 id_gap:84
10:02:272.61time_gap:0 id_gap:38
------卖出------

sell seq: _499_499_499
13:13:052.6time_gap:0 id_gap:98
14:42:342.61time_gap:0 id_gap:93

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:69 regularGap 600.0


seq: _11_21_12_13
10:15:1837.09time_gap:0
10:15:1837.09time_gap:0
seq: _12_14_18
09:40:4936.48time_gap:0
10:15:1937.09time_gap:0 id_gap:20
seq: _14_18_17
09:33:0736.6time_gap:1 id_gap:86
10:57:0037.21time_gap:0 id_gap:185
14:34:1536.83time_gap:0 id_gap:106
seq: _28_17
13:28:1137.38time_gap:0
13:35:4837.34time_gap:0
14:56:2636.83time_gap:3 id_gap:325
seq: _14_27
10:07:1136.76time_gap:0
14:40:4236.95time_gap:0
14:56:5636.84time_gap:0
------卖出------

sell seq: _24_11_16
09:35:5636.49time_gap:0 id_gap:78
13:06:0237.68time_gap:0
sell seq: _15_18_13
09:34:4436.7time_gap:0
09:43:0436.99time_gap:1 id_gap:233
10:26:2237.3time_gap:0 id_gap:352
14:16:4637.18time_gap:0 id_gap:47
sell seq: _15_21_19
09:45:5437.06time_gap:0
14:32:5836.98time_gap:0 id_gap:231
sell seq: _27_27_14
09:49:2837.01time_gap:0 id_gap:32
14:25:2537.16time_gap:0 id_gap:31

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:69 regularGap 20


seq: _24_26_23_65
09:32:1214.43time_gap:0
09:36:4314.54time_gap:0
seq: _46_68_47_31
09:35:1114.5time_gap:0 id_gap:10
09:45:1014.8time_gap:0
seq: _35_13_56
09:35:0514.45time_gap:0
09:43:0114.69time_gap:0 id_gap:11
seq: _28_43_62
09:45:0914.8time_gap:0
10:04:4914.6time_gap:0
seq: _56_62_53
09:49:0514.8time_gap:0
10:44:1014.81time_gap:0
------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:68 regularGap 137.0


seq: _14_23
09:32:0144.93time_gap:0
13:02:1448.02time_gap:0
14:38:3846.09time_gap:0
seq: _17_21
09:42:1845.63time_gap:0
14:37:3045.71time_gap:0
14:39:5546.28time_gap:0
seq: _13_27
09:45:0846.11time_gap:0
09:55:0046.69time_gap:0
14:20:1346.85time_gap:0
14:38:2045.98time_gap:0
seq: _16_24
09:47:4346.37time_gap:0
09:47:4946.42time_gap:0
14:52:2446.05time_gap:0
seq: _11_23
09:41:4445.55time_gap:0
10:04:5847.65time_gap:0
13:00:3047.99time_gap:0
13:02:0448.18time_gap:0
14:27:3246.91time_gap:0
seq: _33_12
09:55:0046.69time_gap:0
14:42:3445.8time_gap:0
14:49:0645.83time_gap:0
seq: _13_33
14:07:3947.38time_gap:0
14:56:4946.74time_gap:0
14:56:5546.75time_gap:0
seq: _19_23
10:14:4646.87time_gap:0
14:25:0947.0time_gap:0
14:30:1046.66time_gap:0
------卖出------

sell seq: _14_23
09:32:0144.93time_gap:0
13:02:1348.1time_gap:0
14:04:2747.47time_gap:0
sell seq: _24_16
09:34:0845.29time_gap:0
10:46:0946.82time_gap:0
14:37:0145.66time_gap:0
14:56:5846.76time_gap:0
sell seq: _11_31
09:32:4545.34time_gap:0
14:28:4546.8time_gap:0
14:37:0845.69time_gap:0
14:42:2445.87time_gap:0
14:51:0345.91time_gap:0
sell seq: _26_12
09:33:1945.36time_gap:0
09:43:3345.83time_gap:0 id_gap:22
14:26:2246.97time_gap:0
14:40:1546.21time_gap:0
14:41:0646.1time_gap:0
14:55:3746.49time_gap:0
sell seq: _29_11
09:35:2545.65time_gap:3
13:41:2047.37time_gap:0
14:49:0645.83time_gap:0
sell seq: _17_27
14:34:4946.11time_gap:0
14:37:5945.78time_gap:0
14:52:2446.05time_gap:0
sell seq: _19_14
................................................................... (total: 37)

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:68 regularGap 20


seq: _11_16_13_11
13:07:0937.12time_gap:0
14:10:4137.0time_gap:0
seq: _12_14_17
09:31:0236.81time_gap:0
13:24:3036.84time_gap:0 id_gap:16
14:49:3536.47time_gap:0
seq: _32_12
09:57:0036.26time_gap:0
09:58:1936.4time_gap:0
10:24:1037.67time_gap:0
seq: _27_17
09:54:2536.2time_gap:0 id_gap:19
09:59:5736.39time_gap:0
14:50:0336.44time_gap:0
------卖出------

sell seq: _22_19
10:16:4237.82time_gap:0
10:22:3137.76time_gap:0
14:26:4837.0time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:68 regularGap 1000


seq: _11_29_17_20
10:20:3922.09time_gap:0 id_gap:360
10:23:3821.99time_gap:1 id_gap:995
seq: _17_34_29
09:51:0721.31time_gap:0 id_gap:30
10:19:2421.7time_gap:0
seq: _24_19_30
10:01:1621.21time_gap:0
10:23:4621.91time_gap:1 id_gap:994
seq: _33_36_50
09:30:3221.15time_gap:1 id_gap:10
10:42:0021.62time_gap:0 id_gap:964
seq: _33_18_31
10:19:0821.66time_gap:0 id_gap:843
10:21:3222.19time_gap:0 id_gap:35
seq: _15_14_56
10:23:1221.88time_gap:0 id_gap:287
14:16:0921.65time_gap:0
------卖出------

sell seq: _12_14_14_18_14_13_13_11_12
10:39:3821.69time_gap:0 id_gap:278
13:03:3121.79time_gap:0 id_gap:79
sell seq: _15_17_12_14_14_16_11
10:33:5221.71time_gap:0 id_gap:438
10:36:1621.7time_gap:0 id_gap:231
sell seq: _25_25_14_18
09:49:4221.37time_gap:1 id_gap:60
10:36:1621.71time_gap:0 id_gap:13
sell seq: _17_17_40
09:46:0821.36time_gap:0 id_gap:23
10:19:5521.69time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:68 regularGap 299.0


seq: _41_49_105_98
09:30:369.4time_gap:0
09:32:209.43time_gap:1 id_gap:43
seq: _45_54_31_41
13:09:3510.08time_gap:1
13:29:4610.31time_gap:0 id_gap:43
seq: _105_183_125
09:31:119.51time_gap:1 id_gap:16
09:32:159.42time_gap:0
seq: _22_478
14:12:3110.1time_gap:0 id_gap:17
14:13:0010.12time_gap:0 id_gap:118
14:13:0210.12time_gap:0 id_gap:10
------卖出------

sell seq: _66_46_44_31
09:31:379.53time_gap:0
09:35:309.73time_gap:1
sell seq: _499_499_499
09:46:009.63time_gap:0 id_gap:276
09:56:589.8time_gap:0 id_gap:111
sell seq: _110_204_56
09:57:249.76time_gap:0 id_gap:12
09:57:249.76time_gap:0
sell seq: _115_138
09:57:009.76time_gap:0 id_gap:14
09:57:009.76time_gap:1
10:20:399.89time_gap:0 id_gap:73

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:67 regularGap 182.4000000000001


seq: _12_12_17
10:45:0438.04time_gap:0
13:17:2038.55time_gap:0 id_gap:15
seq: _12_18_15
14:26:3438.67time_gap:0 id_gap:24
14:56:2338.18time_gap:0
seq: _17_11_20
09:48:2838.06time_gap:0
10:21:3138.17time_gap:0 id_gap:43
14:03:0238.47time_gap:0 id_gap:142
seq: _27_13
09:35:5538.08time_gap:0
11:20:2638.57time_gap:0
14:39:1038.4time_gap:0
------卖出------

sell seq: _14_16_28_14
09:45:1138.18time_gap:1 id_gap:39
11:29:0938.57time_gap:1 id_gap:179
sell seq: _17_20_13_13
10:25:5338.37time_gap:1 id_gap:112
10:33:3538.25time_gap:0 id_gap:21
sell seq: _15_12_16_18
09:43:5238.4time_gap:0 id_gap:13
10:01:5938.44time_gap:0
sell seq: _21_19_20
10:23:5538.19time_gap:0 id_gap:26
14:55:1138.19time_gap:0
sell seq: _24_18
09:33:1937.76time_gap:0 id_gap:10
09:57:1438.3time_gap:0 id_gap:102
10:10:0738.12time_gap:0
sell seq: _26_18
09:32:2237.64time_gap:0
09:48:5938.27time_gap:0 id_gap:74
10:14:1238.05time_gap:0
sell seq: _28_13
10:48:0238.18time_gap:0
11:23:2738.51time_gap:0 id_gap:92
14:24:2238.72time_gap:0
14:39:1038.4time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:67 regularGap 1000


seq: _30_112_32_16_21_34
13:52:557.19time_gap:0 id_gap:108
14:07:407.2time_gap:0 id_gap:283
seq: _50_107_75_67_72
13:48:017.17time_gap:0 id_gap:17
14:15:277.21time_gap:0
------卖出------

sell seq: _72_67_108
10:49:067.15time_gap:0
13:45:027.17time_gap:0 id_gap:12

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:67 regularGap 589.0


seq: _18_15_19
09:30:3143.51time_gap:1
13:08:0545.55time_gap:0 id_gap:440
seq: _27_14_12
10:30:2344.65time_gap:0 id_gap:216
14:54:0844.65time_gap:0 id_gap:90
seq: _37_12
10:39:3444.52time_gap:0
11:24:2644.7time_gap:0 id_gap:16
13:36:5845.6time_gap:0
13:51:0745.4time_gap:0
14:44:0844.62time_gap:0
seq: _22_13
09:47:3145.08time_gap:0 id_gap:51
13:17:1345.27time_gap:0
14:46:3644.49time_gap:0
------卖出------

sell seq: _20_12_14
10:46:3444.17time_gap:0
14:28:3144.71time_gap:0 id_gap:318
sell seq: _17_31
10:42:3644.3time_gap:0 id_gap:302
10:44:3844.16time_gap:0 id_gap:129
14:47:0744.48time_gap:0
sell seq: _36_12
09:32:5044.17time_gap:1
10:39:3444.52time_gap:0
14:44:0844.62time_gap:0
sell seq: _14_26
09:36:3244.51time_gap:0 id_gap:48
09:40:1044.75time_gap:0 id_gap:446
13:56:3545.26time_gap:0
14:25:0545.17time_gap:0
14:54:2544.68time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:67 regularGap 20


seq: _14_14_11
09:49:2047.01time_gap:0
10:31:2447.42time_gap:1
seq: _22_16_12
10:20:2847.13time_gap:0
11:09:0947.27time_gap:0
seq: _22_13
09:31:3546.02time_gap:0
09:45:5647.0time_gap:0
10:30:5947.48time_gap:0
seq: _23_17
09:36:0946.88time_gap:0
09:56:0347.25time_gap:0 id_gap:20
09:56:2647.3time_gap:0
11:25:3147.11time_gap:0
seq: _16_27
09:56:0647.28time_gap:0
09:58:4247.66time_gap:0
11:03:4147.3time_gap:0
------卖出------

sell seq: _13_19_12
09:38:5446.87time_gap:0
10:03:2547.3time_gap:0
sell seq: _11_42_21
10:17:1647.04time_gap:0
13:00:1747.0time_gap:0
sell seq: _13_27
09:31:3646.02time_gap:3
09:34:1946.29time_gap:0
11:20:2147.14time_gap:0
14:28:4446.6time_gap:0
14:30:3246.5time_gap:0
14:56:3946.42time_gap:0
sell seq: _24_18
09:32:0146.08time_gap:0
09:35:4346.88time_gap:0 id_gap:17
11:25:3147.11time_gap:0
sell seq: _18_18
09:32:1646.18time_gap:0
14:30:4046.5time_gap:0
14:38:1746.46time_gap:0
sell seq: _17_17
09:47:3847.08time_gap:0
09:49:1247.14time_gap:0
09:59:1947.48time_gap:0
sell seq: _14_22
10:10:0747.32time_gap:0
10:30:5947.48time_gap:0
13:42:3846.69time_gap:0
sell seq: _24_13
................................................................... (total: 27)

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:67 regularGap 1000


seq: _20_12_12
14:07:2549.79time_gap:0 id_gap:228
14:55:4349.49time_gap:0
14:56:4349.58time_gap:0
seq: _22_19
09:30:0148.7time_gap:0
11:19:4449.48time_gap:0
13:26:2350.04time_gap:0
14:30:1049.75time_gap:0
14:30:1449.73time_gap:0 id_gap:22
seq: _18_18
10:35:4949.1time_gap:1
13:30:2550.2time_gap:0
14:13:1549.86time_gap:0
------卖出------

sell seq: _19_15_17
10:12:2148.76time_gap:0 id_gap:12
10:22:0348.72time_gap:0 id_gap:43
14:47:5249.38time_gap:0 id_gap:890
sell seq: _19_22
09:42:1448.5time_gap:0
13:27:4350.21time_gap:0
14:46:1349.46time_gap:0
sell seq: _22_12
13:33:2050.09time_gap:0
14:06:0349.72time_gap:0
14:31:5549.73time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:66 regularGap 895.746133333334


seq: _12_13_12_26
09:30:0730.89time_gap:0 id_gap:10
09:38:1430.86time_gap:0 id_gap:25
seq: _19_18_19
09:30:0730.89time_gap:0 id_gap:13
11:25:3231.98time_gap:0
seq: _16_11_55
09:55:1830.86time_gap:0 id_gap:46
14:53:4431.27time_gap:0 id_gap:48
seq: _14_12_22
10:17:0031.37time_gap:0 id_gap:748
11:18:3131.79time_gap:0 id_gap:19
seq: _12_21_16
11:03:3531.8time_gap:0
11:13:3731.8time_gap:0
------卖出------

sell seq: _25_12_26_48
10:07:4731.3time_gap:0
14:25:2531.5time_gap:0 id_gap:42
sell seq: _21_12_17
09:47:3730.95time_gap:0 id_gap:196
14:33:1831.35time_gap:1 id_gap:431

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:66 regularGap 1000


seq: _17_13_11_21_13_11
09:30:4330.8time_gap:1 id_gap:14
13:45:4630.8time_gap:0
seq: _17_18_16
09:42:5930.75time_gap:0
14:49:4930.61time_gap:0
------卖出------

sell seq: _15_14_18_12
09:50:0330.89time_gap:0 id_gap:72
14:25:0430.93time_gap:0 id_gap:29
sell seq: _17_22_14
11:24:2531.13time_gap:0 id_gap:86
13:37:5230.96time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:66 regularGap 1000


seq: _20_20_13_29
13:10:4918.97time_gap:1
14:37:2218.9time_gap:0
14:38:3818.85time_gap:0
------卖出------

sell seq: _31_13_19_20
13:09:3819.0time_gap:0
14:32:5318.94time_gap:0 id_gap:13
sell seq: _62_62
10:05:0118.82time_gap:0 id_gap:29
10:05:0118.81time_gap:0 id_gap:206
10:05:0118.81time_gap:0 id_gap:65

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:66 regularGap 20


seq: _26_18_18_17
09:57:0330.29time_gap:0 id_gap:14
14:34:2129.95time_gap:0
seq: _145_73_217
09:30:0929.0time_gap:0
09:30:0929.0time_gap:0 id_gap:11
seq: _48_13
09:55:5530.03time_gap:0
11:13:3430.48time_gap:0
11:20:0830.3time_gap:0
seq: _28_24
09:32:1429.54time_gap:0
09:47:4030.06time_gap:0 id_gap:18
13:06:4630.3time_gap:0 id_gap:11
14:53:4930.1time_gap:0
seq: _28_33
09:32:0729.4time_gap:0
13:02:0130.39time_gap:0 id_gap:14
13:33:5130.11time_gap:0 id_gap:15
------卖出------

sell seq: _11_17_22_11
10:11:0730.05time_gap:0
13:28:5930.09time_gap:0
sell seq: _21_23_16
09:32:0129.48time_gap:0
13:29:3430.09time_gap:0
sell seq: _13_43
09:32:1829.57time_gap:0
09:44:4829.83time_gap:0
10:59:1730.52time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:66 regularGap 578.0


seq: _16_12_15_10
09:47:2852.72time_gap:0 id_gap:323
13:50:5252.7time_gap:0 id_gap:72
seq: _12_12_10
10:36:4653.05time_gap:0 id_gap:423
13:38:5552.7time_gap:0
seq: _17_12
09:36:1152.79time_gap:0 id_gap:71
10:14:4253.14time_gap:0
11:02:0053.0time_gap:0
14:40:0752.63time_gap:0
14:41:4352.56time_gap:0
seq: _23_17
10:56:1652.9time_gap:0 id_gap:192
11:04:4353.03time_gap:0
11:27:0552.87time_gap:0
seq: _11_19
09:47:2852.72time_gap:0
10:57:2553.07time_gap:0 id_gap:83
14:39:0952.61time_gap:0
------卖出------

sell seq: _15_15_12_28
14:42:0452.55time_gap:0 id_gap:89
14:46:5752.51time_gap:0 id_gap:13
sell seq: _14_16_11
09:25:0148.33time_gap:0
14:47:0252.48time_gap:0 id_gap:130
sell seq: _12_10_12
09:30:0553.02time_gap:0 id_gap:82
14:11:1252.69time_gap:0 id_gap:260
14:32:0452.66time_gap:0 id_gap:269
sell seq: _10_11_13
10:57:2553.07time_gap:1 id_gap:41
14:41:0852.59time_gap:0 id_gap:30
sell seq: _11_18
10:11:5253.17time_gap:0
10:19:4052.99time_gap:0 id_gap:103
14:40:0752.63time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:66 regularGap 56.0


seq: _68_68_68
09:37:4619.49time_gap:0
09:37:4619.49time_gap:0
seq: _32_21_32
09:58:5520.3time_gap:0 id_gap:40
09:59:1220.4time_gap:0 id_gap:12
seq: _56_33
14:46:0422.44time_gap:0
14:46:0422.44time_gap:0
14:46:0422.44time_gap:0 id_gap:41
14:46:0422.44time_gap:0 id_gap:32
seq: _67_67
09:31:4919.64time_gap:0
09:32:3119.33time_gap:1 id_gap:43
09:32:3519.55time_gap:1 id_gap:25
09:32:4019.69time_gap:0 id_gap:50
------卖出------

sell seq: _36_27_29_29_30_23
14:48:0420.99time_gap:0
14:51:1721.4time_gap:1 id_gap:15
sell seq: _41_24_12_34
09:30:1018.36time_gap:0
09:49:0119.07time_gap:0 id_gap:39
sell seq: _44_27_22_26
14:48:0420.99time_gap:0 id_gap:14
14:51:1521.4time_gap:0
sell seq: _31_33_20
10:09:4322.44time_gap:0 id_gap:39
14:49:0421.65time_gap:0
sell seq: _277_130_108
09:37:3419.43time_gap:0 id_gap:39
09:37:4019.5time_gap:0 id_gap:33
sell seq: _23_38_26
14:51:1921.4time_gap:0
14:53:0020.9time_gap:0 id_gap:18
sell seq: _40_21_39
14:55:1920.99time_gap:0
14:55:1920.99time_gap:1
14:55:1921.0time_gap:0 id_gap:40
sell seq: _52_38
09:34:1420.29time_gap:0
09:46:5519.34time_gap:0 id_gap:41
10:05:0620.99time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:65 regularGap 1000


seq: _42_63_55_17
09:57:4625.3time_gap:0 id_gap:63
10:51:3425.98time_gap:0 id_gap:113
seq: _17_19_26
10:15:3625.4time_gap:0
14:35:4726.0time_gap:0 id_gap:361
seq: _37_39
09:40:2325.13time_gap:0 id_gap:49
09:41:4125.16time_gap:0
14:19:2626.18time_gap:0
seq: _42_52
10:51:3526.0time_gap:0
11:08:0926.5time_gap:0
11:24:1426.5time_gap:0
seq: _47_12
11:08:5226.81time_gap:0
13:07:1426.38time_gap:0 id_gap:711
14:31:1631.28time_gap:0
------卖出------

sell seq: _12_14_12_14_11_12_12
10:03:1925.4time_gap:3
13:07:5026.3time_gap:0 id_gap:43
sell seq: _14_11_14_17_15_18_15
13:37:5026.22time_gap:0 id_gap:227
13:39:2826.18time_gap:0
sell seq: _12_13_13_17_11_13_11
11:29:5626.6time_gap:0 id_gap:27
13:44:4926.18time_gap:0 id_gap:178
sell seq: _21_21_21
09:31:0525.4time_gap:0 id_gap:136
11:12:5526.56time_gap:1 id_gap:650
sell seq: _18_24_30
09:30:1025.27time_gap:0
14:31:0426.16time_gap:0 id_gap:27
sell seq: _26_42
09:50:3725.16time_gap:0
10:22:0325.88time_gap:0 id_gap:440
13:06:4026.41time_gap:0
sell seq: _17_58
10:30:0425.75time_gap:0 id_gap:14
11:08:1426.68time_gap:1 id_gap:659
11:10:4226.68time_gap:0 id_gap:249

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:65 regularGap 457.880000000001


seq: _499_499_499_499
13:09:233.57time_gap:0 id_gap:40
13:09:233.57time_gap:0 id_gap:41
seq: _106_40_353
09:57:083.55time_gap:0
09:57:083.55time_gap:0
seq: _499_499_499
09:36:143.57time_gap:0 id_gap:346
09:36:143.57time_gap:0 id_gap:67
13:49:023.56time_gap:0 id_gap:46
seq: _499_499
10:56:273.58time_gap:0 id_gap:38
13:09:233.57time_gap:0 id_gap:43
13:49:023.56time_gap:1 id_gap:24
------卖出------

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:65 regularGap 457.0


seq: _12_12_12
09:32:4657.48time_gap:0 id_gap:58
09:59:3555.7time_gap:0 id_gap:253
seq: _23_21
13:21:2857.48time_gap:0
13:46:5157.9time_gap:0
14:08:4457.5time_gap:0 id_gap:22
14:39:3257.33time_gap:0
seq: _12_29
09:35:1956.98time_gap:1
09:50:0156.32time_gap:0
10:20:5856.6time_gap:0
seq: _16_22
09:44:0856.31time_gap:0
09:54:5055.35time_gap:0 id_gap:96
14:41:5557.3time_gap:0
seq: _23_12
10:07:4856.26time_gap:0
10:21:0956.69time_gap:0
10:49:0956.7time_gap:0
14:13:0558.0time_gap:0
seq: _17_18
09:58:1055.51time_gap:0
14:40:5757.51time_gap:0
14:41:4057.4time_gap:0
14:43:0157.12time_gap:0
------卖出------

sell seq: _12_12_10_10
10:04:0755.73time_gap:0 id_gap:111
10:04:1855.53time_gap:0 id_gap:171
13:48:2058.3time_gap:0 id_gap:80
sell seq: _9_12_10
09:50:4756.2time_gap:0
14:55:4656.82time_gap:0
sell seq: _16_14_13
10:10:3256.36time_gap:0 id_gap:39
10:14:4656.57time_gap:1 id_gap:237
10:21:4456.58time_gap:0
sell seq: _13_47
10:14:4756.57time_gap:0
10:20:5156.9time_gap:0
14:45:2657.1time_gap:0
sell seq: _22_12
09:46:2356.34time_gap:0
10:48:2156.7time_gap:0
11:13:1658.29time_gap:0 id_gap:209
13:46:5157.9time_gap:0
sell seq: _17_18
14:31:3557.53time_gap:0
14:41:4057.4time_gap:0
14:47:4756.81time_gap:0
sell seq: _17_11
09:49:4256.53time_gap:0
09:49:5956.41time_gap:0
13:07:1058.29time_gap:0
13:08:4157.9time_gap:0 id_gap:269
sell seq: _16_14
................................................................... (total: 27)

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:65 regularGap 29.0


seq: _12_13_9
09:25:0159.22time_gap:0
11:20:1062.7time_gap:0
seq: _12_14_13
09:43:4760.26time_gap:0
10:21:3261.11time_gap:0
seq: _21_12_12
09:40:2660.29time_gap:0
11:09:1262.38time_gap:0
seq: _13_17
10:59:1061.35time_gap:0
13:37:4361.89time_gap:0
13:49:0462.02time_gap:0
14:20:0961.59time_gap:0
seq: _12_14
10:33:2861.8time_gap:0
11:27:3162.8time_gap:0
13:48:1162.01time_gap:0 id_gap:27
13:54:2962.11time_gap:0
seq: _16_9
09:40:2460.2time_gap:0
09:43:2060.29time_gap:0
14:54:3761.44time_gap:0
seq: _17_17
11:14:0862.5time_gap:0 id_gap:28
13:47:5561.85time_gap:0
14:49:5661.31time_gap:0
------卖出------

sell seq: _12_13
09:43:4760.26time_gap:0
11:22:5662.61time_gap:0
14:20:0961.59time_gap:0
sell seq: _16_9
09:40:2460.2time_gap:0
09:43:2060.29time_gap:0
13:47:5561.85time_gap:0
14:54:3761.44time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:65 regularGap 132.0


seq: _126_13_13_13_13
09:32:259.8time_gap:0 id_gap:11
09:46:239.63time_gap:1 id_gap:19
seq: _51_96_54_48
09:42:109.61time_gap:0 id_gap:118
11:01:049.68time_gap:0 id_gap:18
seq: _132_123_246
09:30:009.48time_gap:0
09:30:009.52time_gap:0
seq: _51_47_96
09:34:399.77time_gap:0 id_gap:104
10:49:169.69time_gap:0 id_gap:38
------卖出------

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:64 regularGap 20


seq: _14_26
09:31:2543.0time_gap:0 id_gap:18
10:14:2742.67time_gap:0
11:24:4443.7time_gap:0
14:44:0643.05time_gap:0
14:56:5343.13time_gap:0
seq: _13_24
13:06:4144.06time_gap:0
14:30:4443.49time_gap:0
14:30:5343.49time_gap:0
14:53:0943.05time_gap:0
seq: _31_17
09:30:1942.18time_gap:0
09:30:3042.3time_gap:0
09:46:2542.87time_gap:0
seq: _27_23
09:42:2243.0time_gap:0
09:48:0743.01time_gap:0
14:27:5543.32time_gap:0
seq: _16_19
09:31:2543.0time_gap:0
13:52:0043.58time_gap:0
14:06:0243.36time_gap:0
14:49:3242.94time_gap:0
seq: _13_28
10:51:3642.84time_gap:0
11:09:0443.5time_gap:0
14:31:3443.38time_gap:0
------卖出------

sell seq: _12_24
09:25:0141.89time_gap:0
10:45:0042.78time_gap:0
13:06:4144.06time_gap:0
14:27:0343.39time_gap:0
sell seq: _17_18
14:06:0243.36time_gap:0
14:32:1443.3time_gap:0
14:49:3242.94time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:64 regularGap 1000


seq: _23_22_22_22_28_18_27_29
09:36:398.85time_gap:0
09:40:508.83time_gap:0
------卖出------

sell seq: _23_22_28_22_22_27_28_13_15
09:40:348.83time_gap:1 id_gap:67
09:40:358.83time_gap:1 id_gap:34

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;工业母机
流通市值:83亿
score:64 regularGap 1000


seq: _42_42_42_42_42_42_42_42
14:00:056.63time_gap:0 id_gap:46
14:00:056.63time_gap:0 id_gap:15

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:64 regularGap 276.0


seq: _28_42_29_20
09:30:3912.86time_gap:0
09:44:1513.5time_gap:0
seq: _19_11_53_40
09:31:0113.04time_gap:0 id_gap:18
09:38:3113.29time_gap:1 id_gap:10
seq: _23_58_107
09:37:2113.3time_gap:0 id_gap:58
10:18:5014.0time_gap:0 id_gap:41
seq: _72_40_31
10:15:2614.01time_gap:0 id_gap:12
10:18:3513.98time_gap:1 id_gap:154
------卖出------

sell seq: _22_20_11_13_24_11_21_20
10:23:2314.86time_gap:0 id_gap:51
14:14:5914.21time_gap:0 id_gap:159
sell seq: _17_34_17_34_24_34_14
09:37:3113.26time_gap:0 id_gap:45
09:37:3413.26time_gap:0 id_gap:21
sell seq: _20_28_33_30_13_43
09:32:0313.15time_gap:0 id_gap:198
10:14:2413.9time_gap:0
sell seq: _19_30_25_41_16
10:19:5614.14time_gap:0 id_gap:11
14:02:1813.8time_gap:0 id_gap:60
sell seq: _11_14_25_54_16
10:27:0214.42time_gap:0 id_gap:68
13:54:0213.89time_gap:0
sell seq: _48_42_27_17
09:35:2013.18time_gap:0
10:18:0213.92time_gap:0 id_gap:30
sell seq: _50_50_51_51
09:38:4713.3time_gap:0 id_gap:116
09:38:4713.3time_gap:0 id_gap:144
sell seq: _102_81_14_15
09:41:0913.4time_gap:0 id_gap:33
09:41:0913.41time_gap:0 id_gap:14
sell seq: _101_81_14_17
09:41:0913.4time_gap:0 id_gap:23
09:41:0913.41time_gap:0 id_gap:46
sell seq: _41_48_23_25
10:15:3014.0time_gap:0
13:34:2513.89time_gap:0
sell seq: _21_27_36_26
13:29:0214.0time_gap:0 id_gap:105
13:29:4113.99time_gap:0 id_gap:47
sell seq: _15_31_47_30
10:24:4014.51time_gap:0 id_gap:94
13:02:2014.12time_gap:0 id_gap:77
sell seq: _13_60_53
................................................................... (total: 50)

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:64 regularGap 1000


seq: _206_22_19_21_19_20_22_19
10:41:046.08time_gap:0 id_gap:16
10:41:046.08time_gap:0 id_gap:12

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:64 regularGap 20


seq: _16_18_12_18
13:00:5630.99time_gap:0
13:25:2931.16time_gap:0
seq: _11_24_24
11:03:2031.18time_gap:0
13:02:5331.53time_gap:0
seq: _14_13_43
10:41:0530.84time_gap:0
13:54:1531.32time_gap:1
seq: _26_26_26
13:50:5931.36time_gap:0
13:51:0231.39time_gap:0
seq: _17_14_20
09:34:0631.55time_gap:0 id_gap:19
14:43:1030.81time_gap:0
------卖出------

sell seq: _47_13
09:36:3030.75time_gap:0
09:46:3430.9time_gap:0
13:46:4631.19time_gap:0
sell seq: _27_21
09:34:2131.57time_gap:0
09:51:1430.7time_gap:0
13:38:4531.26time_gap:0
13:59:2031.26time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:64 regularGap 1000


seq: _20_12_13_18_11
10:47:3122.82time_gap:0 id_gap:178
14:52:5222.56time_gap:0 id_gap:154
seq: _15_13_12_12_15
11:23:1322.93time_gap:0
14:04:0422.77time_gap:1 id_gap:204
------卖出------

sell seq: _14_12_13_11_14_13
10:55:0522.87time_gap:0 id_gap:160
13:46:0822.8time_gap:0 id_gap:77
sell seq: _11_92_14
10:49:0222.81time_gap:0 id_gap:12
14:55:5422.69time_gap:0 id_gap:38
sell seq: _21_42_18
09:52:2922.45time_gap:0 id_gap:46
14:16:2522.86time_gap:0 id_gap:155

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:64 regularGap 1000


seq: _78_44_38_39_41_38_39_499
10:33:002.94time_gap:3 id_gap:62
10:40:022.95time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:63 regularGap 1000


seq: _8_10_9_12
09:35:5962.7time_gap:1 id_gap:10
09:43:0362.5time_gap:0 id_gap:65
seq: _10_9_12
10:00:3262.71time_gap:0 id_gap:809
13:09:1364.11time_gap:0
seq: _14_11
09:30:1162.8time_gap:0 id_gap:410
14:01:4863.75time_gap:1
14:35:4863.96time_gap:0
14:50:1362.92time_gap:0
seq: _18_21
14:08:3163.82time_gap:0
14:54:2762.99time_gap:0
14:55:1763.98time_gap:0
seq: _8_19
10:57:4463.51time_gap:0
11:10:2263.95time_gap:0
14:13:4363.88time_gap:0
------卖出------

sell seq: _9_16_9_11
13:00:1364.07time_gap:0 id_gap:19
13:00:1364.12time_gap:0 id_gap:333
sell seq: _18_12_11
09:37:0362.99time_gap:0 id_gap:545
14:33:0963.35time_gap:0 id_gap:22
sell seq: _9_10_9
09:32:3963.27time_gap:0
09:50:3462.88time_gap:0 id_gap:39
11:22:0263.99time_gap:0
13:00:1364.07time_gap:0 id_gap:43
sell seq: _17_22
09:31:5263.0time_gap:0
09:34:4462.95time_gap:0
13:32:4763.92time_gap:0
sell seq: _14_18
09:30:5962.82time_gap:0
13:55:4663.92time_gap:0
14:56:5963.16time_gap:0
sell seq: _11_17
09:34:1663.12time_gap:3 id_gap:524
09:34:2963.02time_gap:0 id_gap:320
10:06:1762.83time_gap:0
sell seq: _13_11
10:55:5763.42time_gap:1
14:00:4863.78time_gap:0
14:49:4062.88time_gap:0
14:52:5862.98time_gap:0
14:56:4963.17time_gap:0 id_gap:64
sell seq: _9_17
................................................................... (total: 26)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:63 regularGap 1000


seq: _19_18_15_16
13:00:3234.93time_gap:0 id_gap:257
14:54:0734.58time_gap:0 id_gap:33
seq: _26_13_42
13:00:4334.97time_gap:0
14:50:0034.47time_gap:0
seq: _19_35_12
10:53:3134.64time_gap:0 id_gap:43
13:01:1235.0time_gap:0 id_gap:13
seq: _13_21_13
10:21:2334.4time_gap:0
13:00:4334.98time_gap:0 id_gap:133
seq: _27_22
11:25:3034.8time_gap:0 id_gap:36
13:09:4334.74time_gap:0
13:14:2434.8time_gap:0 id_gap:12
13:16:4934.81time_gap:0
seq: _23_28
11:03:2534.78time_gap:0
11:16:2834.85time_gap:0
13:39:2834.97time_gap:0
seq: _12_34
13:00:3334.95time_gap:0
13:20:0435.0time_gap:0
13:27:2635.16time_gap:0
------卖出------

sell seq: _11_12_12_35
10:13:4534.48time_gap:0 id_gap:32
14:25:2834.8time_gap:0 id_gap:50
sell seq: _54_17_29
09:32:2934.5time_gap:0 id_gap:733
09:37:2534.75time_gap:1 id_gap:183
14:54:0734.57time_gap:0 id_gap:63
sell seq: _24_21_23
10:11:1034.5time_gap:0 id_gap:11
13:32:4235.09time_gap:0 id_gap:29
sell seq: _20_17_17
09:30:5934.57time_gap:1 id_gap:913
09:33:1934.44time_gap:0
10:14:1334.42time_gap:0 id_gap:144
sell seq: _15_17_12
09:42:3934.64time_gap:0 id_gap:316
09:53:4934.71time_gap:0
10:12:1234.51time_gap:1 id_gap:778
13:11:0934.9time_gap:0 id_gap:16
14:37:5534.59time_gap:0 id_gap:95
14:47:0734.49time_gap:0 id_gap:57
sell seq: _20_12_12
09:47:3534.69time_gap:0 id_gap:92
14:40:0534.62time_gap:0
14:46:1234.49time_gap:0 id_gap:31
sell seq: _12_12_35
09:30:5934.6time_gap:0 id_gap:94
13:57:0934.78time_gap:0 id_gap:170
sell seq: _22_25_13
09:36:2934.75time_gap:0 id_gap:32
10:04:3634.6time_gap:1 id_gap:747
13:47:0034.8time_gap:0 id_gap:108
sell seq: _12_21_11
................................................................... (total: 68)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:62 regularGap 20


seq: _16_17_16
10:47:2648.95time_gap:0
10:47:4148.91time_gap:0 id_gap:20
seq: _10_14_16
13:51:0451.3time_gap:0 id_gap:17
14:24:3250.83time_gap:0
seq: _13_21
09:30:2047.51time_gap:1
10:51:0849.1time_gap:0
13:53:3951.5time_gap:0
seq: _21_22
09:36:1048.82time_gap:0
10:38:2148.87time_gap:0
13:55:3151.44time_gap:0
seq: _16_17
09:48:4649.14time_gap:0
14:40:3550.5time_gap:0
14:56:4450.36time_gap:0
seq: _12_19
09:33:0949.21time_gap:0
10:59:2149.17time_gap:0
13:54:4051.55time_gap:0
13:55:1651.53time_gap:1
seq: _27_12
10:28:2248.51time_gap:0
13:02:2550.73time_gap:0
13:49:2951.25time_gap:0
seq: _14_16
13:54:1151.6time_gap:0
14:41:0850.42time_gap:3
14:48:3150.12time_gap:1
seq: _18_23
13:41:4351.25time_gap:1 id_gap:15
14:39:3550.55time_gap:0
14:48:0450.12time_gap:0 id_gap:19
------卖出------

sell seq: _25_24_22
09:57:4448.78time_gap:0
09:59:0948.84time_gap:0
sell seq: _12_14_10
10:00:0848.71time_gap:0
13:57:1351.1time_gap:1
sell seq: _13_24
09:30:0347.14time_gap:0
14:25:3150.77time_gap:0
14:27:3050.66time_gap:0
sell seq: _18_14
09:30:5047.9time_gap:3
10:46:2648.72time_gap:0
10:55:2049.15time_gap:0
13:39:2850.41time_gap:0
13:54:4051.55time_gap:0
sell seq: _23_17
10:00:2748.63time_gap:0 id_gap:11
10:35:4148.9time_gap:0
14:00:5350.92time_gap:0
14:39:3550.55time_gap:0
14:55:0050.3time_gap:0
sell seq: _17_16
10:47:2648.95time_gap:0
10:47:4148.91time_gap:0
10:55:2049.15time_gap:0
sell seq: _11_27
10:47:2948.98time_gap:0
10:51:1349.24time_gap:0
13:57:1551.06time_gap:0
14:43:2650.39time_gap:0
sell seq: _21_14
................................................................... (total: 29)

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:62 regularGap 20


seq: _12_12_12_12
09:25:0140.47time_gap:0
14:32:0139.89time_gap:1
seq: _12_19_19
09:43:2439.17time_gap:0
09:50:5039.44time_gap:0
seq: _11_49
09:30:4438.44time_gap:0
13:58:2839.77time_gap:0
14:54:0839.58time_gap:0
seq: _23_19
09:30:2938.15time_gap:0
09:30:3138.15time_gap:0
09:32:4538.45time_gap:0
10:21:1839.28time_gap:0
13:52:2439.88time_gap:0
seq: _17_22
13:19:2739.92time_gap:0
13:21:0140.04time_gap:0
14:53:5239.57time_gap:0
------卖出------

sell seq: _26_14
09:59:4339.49time_gap:0
10:23:1539.01time_gap:0
13:12:5139.74time_gap:0
14:42:5239.65time_gap:0
sell seq: _21_19
09:36:1339.72time_gap:0
11:00:2639.69time_gap:0
14:07:2939.92time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:61 regularGap 1000


seq: _31_19_14
09:32:2835.74time_gap:0
09:36:2236.12time_gap:0
seq: _28_21
09:32:2835.74time_gap:0
11:15:0536.45time_gap:0
13:01:1136.79time_gap:0 id_gap:21
13:55:0936.75time_gap:0
seq: _12_39
09:32:2835.74time_gap:0
10:45:5836.13time_gap:0
10:46:4836.15time_gap:0
13:25:3936.8time_gap:0 id_gap:238
seq: _32_14
09:36:5736.2time_gap:0
09:43:4636.4time_gap:0
14:56:0936.37time_gap:0
seq: _21_23
09:31:2836.23time_gap:1 id_gap:278
09:34:4136.01time_gap:0
13:20:4636.75time_gap:0 id_gap:14
seq: _48_11
09:48:4236.33time_gap:0
10:29:0336.19time_gap:0
14:05:5836.55time_gap:0 id_gap:87
seq: _29_13
11:09:0536.46time_gap:0 id_gap:651
14:14:0436.69time_gap:0
14:24:2236.7time_gap:0
------卖出------

sell seq: _19_12_13
10:59:5836.46time_gap:1
11:22:5236.55time_gap:0
13:12:0836.53time_gap:0 id_gap:122
sell seq: _47_11
09:48:0236.29time_gap:0
13:32:5536.8time_gap:3 id_gap:38
14:47:0436.23time_gap:0
sell seq: _23_33
13:18:1536.77time_gap:1 id_gap:708
14:32:5736.54time_gap:0
14:56:0336.31time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:61 regularGap 45.0


seq: _21_16_18_17
09:47:0620.84time_gap:0
14:36:3520.9time_gap:0 id_gap:23
seq: _42_32_20
09:40:4820.75time_gap:0 id_gap:14
14:02:0520.92time_gap:0
seq: _30_29_16
09:54:0420.74time_gap:0 id_gap:23
14:38:4420.9time_gap:0 id_gap:12
seq: _31_30_21
09:30:3720.9time_gap:1
11:19:0421.24time_gap:0
------卖出------

sell seq: _19_21_22_22
13:09:3721.3time_gap:3
13:10:2221.27time_gap:0 id_gap:14
sell seq: _18_35_19
10:57:3121.22time_gap:1 id_gap:12
14:24:2321.09time_gap:0

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值:56亿
score:61 regularGap 975.6700000000001


seq: _240_21_22_24_25_22_25
09:49:015.21time_gap:0 id_gap:11
09:50:515.25time_gap:0 id_gap:12
------卖出------

sell seq: _101_83_101
09:55:555.32time_gap:1 id_gap:12
11:22:155.42time_gap:0 id_gap:98
sell seq: _57_160_169
14:18:495.39time_gap:1 id_gap:25
14:56:365.34time_gap:0 id_gap:138
sell seq: _266_266_266
10:45:065.48time_gap:1
10:45:245.47time_gap:1

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:61 regularGap 20


seq: _13_19_20
09:33:0530.27time_gap:0
11:11:2231.79time_gap:0
13:40:2232.98time_gap:0
seq: _28_21
11:00:3231.16time_gap:0
13:47:5632.68time_gap:0
14:55:2832.59time_gap:0
seq: _38_23
11:04:1831.42time_gap:0
14:15:1433.18time_gap:0
14:49:5932.27time_gap:0
------卖出------

sell seq: _28_27
11:00:3231.16time_gap:0
11:23:3932.07time_gap:0
13:10:4032.36time_gap:0
sell seq: _26_24
10:35:5630.75time_gap:0
11:12:1231.99time_gap:0 id_gap:11
13:55:4432.82time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:61 regularGap 20


seq: _22_18
09:30:5639.98time_gap:0
09:47:1340.52time_gap:0
10:41:2540.69time_gap:0
13:38:0240.98time_gap:0
14:44:3540.7time_gap:0
14:49:0040.67time_gap:0
seq: _28_13
09:34:0539.98time_gap:0
09:35:0040.08time_gap:0
11:25:4441.1time_gap:0 id_gap:15
14:47:4340.63time_gap:0 id_gap:10
seq: _16_32
09:39:3240.22time_gap:0
14:05:2841.2time_gap:0
14:14:4041.28time_gap:0
seq: _13_32
14:07:3241.47time_gap:0 id_gap:10
14:25:2541.23time_gap:0
14:42:0340.87time_gap:0
14:47:1940.69time_gap:0
------卖出------

sell seq: _12_11_14
11:29:2541.14time_gap:0 id_gap:13
14:18:4241.26time_gap:0 id_gap:11
sell seq: _13_11_30
14:07:3141.47time_gap:1 id_gap:10
14:26:4441.18time_gap:0
sell seq: _14_32
10:51:2340.69time_gap:0
14:24:1541.23time_gap:0
14:42:0340.87time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:61 regularGap 20


seq: _21_31_21
09:54:4829.07time_gap:0
09:54:5029.1time_gap:0
09:54:5029.1time_gap:0
seq: _22_18_16
09:30:3528.63time_gap:0
09:52:0928.89time_gap:0
seq: _12_51_41
10:33:1429.8time_gap:0
13:33:3230.51time_gap:0 id_gap:16
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:60 regularGap 1000


seq: _11_15_12
09:51:1747.5time_gap:0 id_gap:26
13:31:4446.79time_gap:0 id_gap:14
seq: _16_16_14
09:40:4447.25time_gap:3 id_gap:39
13:31:4846.79time_gap:0 id_gap:12
seq: _19_19
09:31:3347.05time_gap:1 id_gap:148
09:33:4247.31time_gap:0 id_gap:80
09:42:1947.1time_gap:0
09:42:2147.14time_gap:1 id_gap:26
seq: _36_21
11:02:0047.16time_gap:0
13:42:2646.79time_gap:0 id_gap:19
14:24:1346.94time_gap:0
seq: _19_29
09:33:2747.19time_gap:0 id_gap:26
13:31:4246.79time_gap:0
14:40:2746.69time_gap:0
seq: _22_11
09:33:2447.14time_gap:0
13:31:4846.79time_gap:0 id_gap:10
14:30:1746.82time_gap:0
14:54:1846.61time_gap:0
seq: _26_24
10:35:3647.23time_gap:0
13:31:5146.79time_gap:0 id_gap:15
14:31:2146.78time_gap:0
------卖出------

sell seq: _12_19_11
10:42:1947.1time_gap:0 id_gap:20
14:28:4946.85time_gap:0 id_gap:120
14:31:0546.8time_gap:0 id_gap:47
14:56:0046.62time_gap:0 id_gap:709
sell seq: _12_12_12
10:42:1847.11time_gap:0 id_gap:542
10:42:1847.11time_gap:0 id_gap:56
14:31:0546.79time_gap:0 id_gap:174
sell seq: _12_16_12
14:51:2046.56time_gap:0 id_gap:64
14:51:4746.58time_gap:0 id_gap:18
14:53:0446.61time_gap:0 id_gap:310
sell seq: _21_13
09:36:5447.33time_gap:1 id_gap:117
09:54:3347.61time_gap:0
14:26:3846.9time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:60 regularGap 213.0


seq: _18_42_13_36
09:30:4021.08time_gap:0
14:54:0320.47time_gap:1 id_gap:85
seq: _29_29_26_30
09:58:2621.0time_gap:0
14:36:0220.34time_gap:0 id_gap:93
seq: _14_26_34
11:17:0020.99time_gap:0 id_gap:47
13:00:4720.93time_gap:0 id_gap:81
seq: _42_41_34
09:40:3520.87time_gap:0 id_gap:26
14:56:0420.51time_gap:0 id_gap:183
seq: _39_36
09:31:2521.08time_gap:0 id_gap:16
09:56:4920.9time_gap:0 id_gap:164
09:58:2621.0time_gap:0
------卖出------

sell seq: _46_13_20
09:31:5520.95time_gap:0
13:33:0020.97time_gap:0 id_gap:43

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:60 regularGap 1000


seq: _28_24_30
11:23:1937.58time_gap:0 id_gap:46
14:49:0636.78time_gap:0 id_gap:17
seq: _18_18_18
10:33:0437.03time_gap:0 id_gap:48
13:24:3437.42time_gap:0
seq: _12_33_14
13:09:2237.31time_gap:0 id_gap:223
14:27:1437.28time_gap:0
seq: _26_22
09:50:1636.28time_gap:0
11:26:1637.88time_gap:3
14:16:0237.31time_gap:0 id_gap:215
seq: _18_27
09:39:0536.1time_gap:0 id_gap:150
09:47:0936.27time_gap:0
13:02:0437.61time_gap:0
13:09:2237.33time_gap:0 id_gap:28
13:13:0237.18time_gap:0 id_gap:10
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:59 regularGap 1000


seq: _16_14_18
09:44:1939.39time_gap:0 id_gap:299
13:08:2239.6time_gap:0
seq: _13_12_15
13:28:2139.8time_gap:0 id_gap:18
14:45:0439.19time_gap:0
14:56:0439.24time_gap:0 id_gap:11
seq: _16_28
09:39:0139.3time_gap:0
13:31:1640.17time_gap:0
14:48:2739.1time_gap:0 id_gap:133
seq: _14_27
09:39:0539.36time_gap:0 id_gap:49
13:32:0940.13time_gap:0
14:45:0239.15time_gap:0 id_gap:418
14:49:4939.07time_gap:0
------卖出------

sell seq: _15_13_24
09:32:4439.44time_gap:1 id_gap:59
14:40:1739.38time_gap:0
sell seq: _32_13
09:38:3939.18time_gap:0 id_gap:402
10:59:5540.09time_gap:0 id_gap:13
14:31:5739.61time_gap:0
sell seq: _73_81
13:07:0639.88time_gap:0 id_gap:106
13:08:2239.6time_gap:0 id_gap:136
14:28:4639.57time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:59 regularGap 121.0


seq: _17_15_13
10:15:1645.23time_gap:0 id_gap:69
13:45:5844.7time_gap:0
seq: _14_12_12
10:35:0644.8time_gap:3 id_gap:52
11:17:1644.7time_gap:0
14:20:4144.58time_gap:0
seq: _18_19
10:32:2644.9time_gap:0 id_gap:24
13:41:1044.92time_gap:0
14:32:0944.2time_gap:0
14:45:3443.99time_gap:0
seq: _16_27
11:17:2644.7time_gap:0 id_gap:13
14:14:1944.6time_gap:0
14:55:5944.08time_gap:0
------卖出------

sell seq: _14_15_17
10:08:3245.5time_gap:0 id_gap:72
11:29:0945.0time_gap:0 id_gap:18
sell seq: _16_17
09:42:0945.85time_gap:0
10:11:3345.34time_gap:0
13:41:1044.92time_gap:0
sell seq: _17_18
11:14:2444.74time_gap:0
14:32:0944.2time_gap:0
14:45:3443.99time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:59 regularGap 351.0


seq: _24_24_24_24_24_24
09:45:4759.7time_gap:0 id_gap:125
09:47:5159.67time_gap:0 id_gap:101
seq: _16_13
09:59:0960.73time_gap:0
11:28:2960.59time_gap:0
13:25:0360.1time_gap:0 id_gap:215
14:04:5960.44time_gap:0
------卖出------

sell seq: _19_14
13:08:0661.09time_gap:0
14:17:0160.87time_gap:0
14:17:0560.99time_gap:0
14:51:0959.97time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:58 regularGap 616.0


seq: _207_178_21_22_18_20
10:58:496.06time_gap:0 id_gap:16
10:58:496.06time_gap:1
seq: _281_19_17
10:32:465.99time_gap:0 id_gap:63
13:09:206.05time_gap:0 id_gap:22
seq: _123_108_126
10:06:375.94time_gap:0
11:09:066.05time_gap:0
------卖出------

sell seq: _108_126_33
10:00:295.93time_gap:0
10:36:426.0time_gap:0

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:58 regularGap 27.0


seq: _19_20_12
10:18:2340.48time_gap:1
14:56:0445.85time_gap:0
seq: _12_21_14
10:39:4942.07time_gap:0
14:56:0345.85time_gap:0 id_gap:16
seq: _22_16
10:06:2939.48time_gap:0
11:10:1742.45time_gap:0
11:21:0643.08time_gap:0
seq: _28_24
10:32:2141.49time_gap:0
14:04:5944.68time_gap:0
14:39:4446.12time_gap:0
seq: _19_17
11:09:4742.2time_gap:0
14:02:4244.2time_gap:0
14:18:3245.07time_gap:0
------卖出------

sell seq: _12_16_13
10:52:3142.04time_gap:0
11:25:5543.56time_gap:0 id_gap:23
sell seq: _26_14
09:36:0539.3time_gap:0
10:34:2042.36time_gap:0 id_gap:11
13:57:1543.99time_gap:0
14:24:5044.67time_gap:0
sell seq: _22_16
10:19:5540.58time_gap:0
10:22:3940.7time_gap:0
10:35:0142.16time_gap:0
sell seq: _24_14
10:30:4741.46time_gap:0
13:19:0546.0time_gap:0
14:35:1345.92time_gap:0
sell seq: _18_19
10:42:3541.93time_gap:0
14:03:4644.31time_gap:0
14:29:5845.6time_gap:0
sell seq: _33_12
13:41:4843.69time_gap:0
14:42:0646.08time_gap:0
14:55:4745.88time_gap:0

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:58 regularGap 27.0


seq: _12_13_12_12_17
09:30:4729.42time_gap:0 id_gap:10
09:30:5329.48time_gap:0
seq: _22_18_12
09:30:3229.12time_gap:0
09:54:0529.42time_gap:0 id_gap:12
13:32:2729.99time_gap:0
seq: _32_23
11:22:1130.31time_gap:0
13:05:1730.06time_gap:0
14:49:2429.28time_gap:0
------卖出------

sell seq: _39_14
09:48:0029.79time_gap:0 id_gap:16
11:02:0329.82time_gap:0 id_gap:10
13:37:2229.91time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:57 regularGap 367.0


seq: _23_98_46_33_27
10:03:5824.34time_gap:1 id_gap:106
10:04:0524.37time_gap:3 id_gap:112
seq: _16_12_18_16
09:33:1124.25time_gap:1 id_gap:26
11:16:5025.03time_gap:0 id_gap:140
seq: _54_54
10:12:3525.08time_gap:0 id_gap:27
10:12:3525.08time_gap:0 id_gap:26
10:12:3525.09time_gap:0 id_gap:50
10:12:3525.07time_gap:0 id_gap:44
------卖出------

sell seq: _16_11_17_13_11
14:30:0824.39time_gap:0 id_gap:208
14:34:0524.3time_gap:0 id_gap:227
sell seq: _21_18_23_12
09:30:4824.38time_gap:1 id_gap:31
11:26:1024.94time_gap:0 id_gap:18
sell seq: _12_16_16_18
10:00:0824.45time_gap:0 id_gap:40
10:14:3624.84time_gap:0 id_gap:43
10:22:0424.81time_gap:0 id_gap:79
sell seq: _19_17_26
09:49:2724.35time_gap:0 id_gap:75
14:44:0824.29time_gap:0 id_gap:106
sell seq: _32_20_13
09:31:0024.25time_gap:0 id_gap:169
09:50:0224.34time_gap:0
11:17:1224.9time_gap:1 id_gap:22
sell seq: _26_14_28
09:39:2724.27time_gap:0
11:23:0724.76time_gap:0
sell seq: _32_22_17
09:32:0024.43time_gap:0 id_gap:208
09:35:1524.3time_gap:1 id_gap:301
11:16:2524.86time_gap:0 id_gap:14
sell seq: _16_11_73
09:41:0224.01time_gap:0 id_gap:364
10:13:4024.8time_gap:0 id_gap:10
sell seq: _29_11_42
09:30:4824.38time_gap:0 id_gap:23
10:12:2025.0time_gap:0
sell seq: _12_52_13
10:07:0324.63time_gap:0 id_gap:205
10:09:4924.8time_gap:0 id_gap:70
sell seq: _29_27_16
................................................................... (total: 33)

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:57 regularGap 1000


seq: _18_13_31
09:42:3325.94time_gap:0
14:24:3426.46time_gap:1 id_gap:802
seq: _22_20_18
09:35:0825.88time_gap:0 id_gap:20
14:23:2426.35time_gap:0
seq: _35_28_28
09:42:4425.96time_gap:0 id_gap:22
14:24:0926.52time_gap:0 id_gap:75
seq: _13_14_57
09:47:0426.0time_gap:0 id_gap:86
14:24:0426.41time_gap:1 id_gap:809
------卖出------

sell seq: _13_13_12_13_16
14:24:0926.52time_gap:1 id_gap:12
14:42:0626.14time_gap:0 id_gap:12
sell seq: _13_19_12_22
10:14:2226.1time_gap:0 id_gap:12
13:08:2025.96time_gap:0
14:50:0726.02time_gap:1 id_gap:500
sell seq: _31_23_27
09:31:1925.82time_gap:0
14:27:5426.26time_gap:0 id_gap:16
sell seq: _17_66_17
09:35:1525.83time_gap:0 id_gap:149
14:24:1726.45time_gap:0
sell seq: _31_12_19
13:00:1326.01time_gap:3 id_gap:112
13:08:1625.97time_gap:0 id_gap:57
sell seq: _25_23_14
09:46:4625.97time_gap:0 id_gap:1000
10:23:5426.07time_gap:0 id_gap:38
13:26:1326.03time_gap:0 id_gap:12
sell seq: _30_19_53
10:14:0026.12time_gap:0 id_gap:27
11:29:2126.05time_gap:0 id_gap:23
sell seq: _18_19_29
14:24:1726.45time_gap:1 id_gap:943
14:28:5426.28time_gap:1
sell seq: _43_14_19
14:23:4126.33time_gap:1 id_gap:534
14:39:0226.24time_gap:3 id_gap:213
sell seq: _68_13
09:52:2225.87time_gap:0
10:12:1326.11time_gap:0 id_gap:22
14:25:5926.35time_gap:0
sell seq: _31_41
................................................................... (total: 26)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:57 regularGap 1000


seq: _13_27_10
09:30:1053.15time_gap:0 id_gap:23
09:30:4953.3time_gap:0 id_gap:17
seq: _10_16_11
14:05:2253.65time_gap:0
14:33:0653.55time_gap:0
seq: _29_18
10:13:1353.43time_gap:0
13:35:0554.02time_gap:0
13:40:1953.97time_gap:0 id_gap:53
14:32:5053.6time_gap:0
seq: _19_12
10:59:0353.92time_gap:0 id_gap:39
14:24:4753.92time_gap:0
14:33:0653.55time_gap:0
------卖出------

sell seq: _14_13_11
09:30:0753.01time_gap:0 id_gap:165
09:30:5853.3time_gap:0
sell seq: _41_12
09:38:5153.25time_gap:1 id_gap:243
09:42:3453.49time_gap:0 id_gap:36
10:29:1253.67time_gap:0 id_gap:22

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:56 regularGap 415.0


seq: _20_26_20_12_19
09:34:0218.87time_gap:0 id_gap:197
09:53:1818.76time_gap:0 id_gap:144
seq: _41_28_26
09:54:4518.76time_gap:3
13:28:4819.0time_gap:0 id_gap:33
seq: _23_27_34
10:02:4318.78time_gap:0 id_gap:62
13:27:5418.97time_gap:0 id_gap:18
seq: _49_51
09:34:1518.89time_gap:0
09:34:3318.83time_gap:0 id_gap:10
13:04:1319.0time_gap:0 id_gap:27
------卖出------

sell seq: _47_37
09:40:2118.81time_gap:0 id_gap:264
13:30:0619.02time_gap:0
13:38:4018.95time_gap:0
sell seq: _28_54
09:33:2718.96time_gap:0 id_gap:122
10:22:0918.95time_gap:0 id_gap:12
14:01:4318.79time_gap:0 id_gap:13

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:55 regularGap 536.0


seq: _11_13_13_13_11
09:32:0725.55time_gap:0
14:47:0125.63time_gap:0
seq: _17_36_58
09:35:2226.08time_gap:0 id_gap:230
11:13:5527.55time_gap:0 id_gap:55
seq: _48_12
10:51:2026.9time_gap:0
11:13:1026.8time_gap:0 id_gap:71
14:08:3826.23time_gap:0
------卖出------

sell seq: _28_22_25
09:55:0626.8time_gap:0
13:13:4026.73time_gap:0 id_gap:19
sell seq: _21_37
09:30:0926.38time_gap:1 id_gap:67
09:52:0527.27time_gap:0
09:57:5726.88time_gap:1 id_gap:319

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:55 regularGap 406.0


seq: _11_12_12
10:25:0244.5time_gap:0 id_gap:83
13:38:1944.9time_gap:0
seq: _15_29_28
09:36:2745.0time_gap:0 id_gap:23
13:28:4945.03time_gap:0
seq: _19_16_23
13:00:3645.0time_gap:0 id_gap:124
14:24:4544.92time_gap:0
seq: _14_21
09:33:5544.55time_gap:1 id_gap:127
14:44:1744.67time_gap:0
14:52:2044.62time_gap:0
seq: _18_16
09:55:1344.68time_gap:0
10:43:4744.69time_gap:0 id_gap:206
14:26:0944.88time_gap:0
14:31:5644.8time_gap:0
seq: _16_23
09:50:0544.68time_gap:1 id_gap:79
10:46:4644.76time_gap:0
13:07:2645.08time_gap:0
------卖出------

sell seq: _35_37_36
10:17:1844.53time_gap:0 id_gap:136
10:17:2544.51time_gap:0
sell seq: _12_30_17
10:17:1844.52time_gap:0 id_gap:85
10:17:2544.51time_gap:1 id_gap:209
sell seq: _14_12_16
11:02:4044.97time_gap:1 id_gap:131
13:05:3445.11time_gap:1 id_gap:194
sell seq: _14_21
13:07:2645.08time_gap:0
13:55:1544.94time_gap:0
14:44:1744.67time_gap:0
14:52:2044.62time_gap:0
sell seq: _12_27
10:09:5244.57time_gap:0 id_gap:357
13:07:3345.24time_gap:0
14:48:2744.5time_gap:0 id_gap:56
sell seq: _16_19
11:02:4144.97time_gap:0 id_gap:69
14:16:5144.96time_gap:0
14:26:0944.88time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:54 regularGap 1000


seq: _154_177_18_16_16_16_18
09:42:547.06time_gap:0
09:42:547.06time_gap:0
------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:54 regularGap 20


seq: _18_19_17_14_20
09:38:4217.88time_gap:0
09:39:4517.88time_gap:1 id_gap:16
seq: _23_23_18_21
09:38:4817.88time_gap:0
09:42:1817.88time_gap:1
seq: _44_43
09:45:0517.74time_gap:0
09:45:0517.74time_gap:0 id_gap:15
09:58:0317.7time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:53 regularGap 1000


seq: _26_32_31_13
09:32:2516.49time_gap:0
09:47:0416.38time_gap:0 id_gap:54
seq: _217_13_28
09:47:0416.38time_gap:0 id_gap:63
13:35:4916.94time_gap:0 id_gap:102
seq: _71_58_20
10:35:3916.48time_gap:0
13:47:0716.83time_gap:0 id_gap:47
seq: _31_113_14
09:32:3816.52time_gap:0 id_gap:25
13:02:0516.69time_gap:0
------卖出------

sell seq: _35_34_46
11:15:3916.63time_gap:0
13:21:1216.9time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:52 regularGap 355.0


seq: _97_156_146_97
09:31:107.37time_gap:0 id_gap:17
13:16:587.58time_gap:0 id_gap:10
seq: _104_86_20
09:33:007.41time_gap:0 id_gap:228
13:35:517.52time_gap:0
seq: _184_146_76
09:33:467.47time_gap:0
09:36:217.43time_gap:0 id_gap:336
------卖出------

sell seq: _252_245_278_100_238_247
14:27:517.47time_gap:0 id_gap:49
14:33:557.4time_gap:0 id_gap:95
sell seq: _394_99_191
14:12:497.48time_gap:0 id_gap:140
14:33:507.4time_gap:0 id_gap:125

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:52 regularGap 1000


seq: _10_12_12
09:30:5952.14time_gap:0 id_gap:17
09:35:3051.7time_gap:0 id_gap:151
14:51:0151.79time_gap:3 id_gap:44
seq: _12_17
13:41:0352.45time_gap:0
14:30:4152.06time_gap:0 id_gap:30
14:49:3751.67time_gap:0
seq: _16_19
09:35:3051.71time_gap:0
14:50:0551.76time_gap:0 id_gap:22
14:53:3451.79time_gap:0
------卖出------

sell seq: _12_13_10
09:30:0452.3time_gap:0 id_gap:221
13:16:4152.46time_gap:0
14:44:2651.9time_gap:0
sell seq: _14_14_23
09:35:1751.7time_gap:0 id_gap:308
09:42:0451.6time_gap:0 id_gap:263
sell seq: _18_11
09:30:0452.31time_gap:3 id_gap:274
09:35:1451.75time_gap:0 id_gap:49
13:19:0252.46time_gap:0
sell seq: _14_16
09:35:3051.68time_gap:0 id_gap:186
09:38:0351.75time_gap:0
14:27:0652.16time_gap:0
sell seq: _21_21
09:33:3251.95time_gap:1 id_gap:19
09:44:0751.55time_gap:0 id_gap:32
09:46:0551.5time_gap:0 id_gap:24
13:04:1252.7time_gap:1 id_gap:10

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:52 regularGap 1000


seq: _11_15_16_13
09:30:2028.33time_gap:1 id_gap:709
14:48:4327.72time_gap:1 id_gap:135
seq: _23_11_18_17
14:45:4727.75time_gap:0 id_gap:581
14:48:4327.72time_gap:0 id_gap:127
seq: _25_26_17
13:46:4627.98time_gap:0
14:23:3828.02time_gap:0 id_gap:107
seq: _24_14_25
14:46:3127.73time_gap:0 id_gap:517
14:48:5427.72time_gap:0 id_gap:94
------卖出------

sell seq: _19_15_25_20_13_13_22_17_20_13_17
14:45:4627.75time_gap:1 id_gap:358
14:46:3027.73time_gap:1 id_gap:573
14:46:5227.74time_gap:1 id_gap:318
14:50:3327.69time_gap:1 id_gap:384
sell seq: _20_22_25_18_15_25_19_21_13_12_17
14:44:5127.84time_gap:3 id_gap:197
14:46:4127.75time_gap:1 id_gap:290
14:48:5427.72time_gap:0 id_gap:217
14:50:1127.67time_gap:1 id_gap:274
sell seq: _19_14_12_21_17_14_15_22_13_12_14
14:49:3827.7time_gap:0 id_gap:334
14:50:2927.69time_gap:0 id_gap:257
sell seq: _20_12_15_23_12_11_12_16_18_20_13
14:44:4027.85time_gap:0 id_gap:207
14:47:3727.73time_gap:0 id_gap:261
sell seq: _13_19_17_12_13_18_12_23_15_23_16
14:46:4127.76time_gap:0 id_gap:214
14:47:5927.72time_gap:1 id_gap:222
14:48:2127.71time_gap:0 id_gap:271
sell seq: _15_11_11_13_12_12
10:03:2428.28time_gap:0 id_gap:26
14:35:0927.88time_gap:0 id_gap:160
sell seq: _12_13_14_21
10:03:2128.28time_gap:0 id_gap:17
14:55:1727.72time_gap:0 id_gap:953
sell seq: _17_29_19_17
13:12:2328.2time_gap:0 id_gap:24
14:27:0027.97time_gap:0 id_gap:11
sell seq: _24_14_25
09:59:0328.34time_gap:1 id_gap:129
14:50:1127.67time_gap:0 id_gap:156
sell seq: _13_28_20
................................................................... (total: 35)

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:52 regularGap 20


seq: _22_19_18_16_12
09:34:1127.77time_gap:0 id_gap:13
10:57:2127.86time_gap:0
seq: _12_40_11
09:44:5627.94time_gap:0 id_gap:18
14:50:0327.66time_gap:0
seq: _24_24_14
09:34:0227.74time_gap:0 id_gap:13
14:05:2827.84time_gap:0
------卖出------

sell seq: _11_19_17_11
10:04:3127.84time_gap:0 id_gap:13
14:45:0027.7time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:52 regularGap 76.0


seq: _19_11_17
11:01:0632.0time_gap:0 id_gap:41
11:15:4131.96time_gap:0
seq: _22_20_19
10:24:1931.9time_gap:0 id_gap:26
13:25:1931.95time_gap:0
seq: _12_21_17
10:04:3031.84time_gap:0
10:58:4631.92time_gap:0 id_gap:50
seq: _14_18_36
09:34:1232.01time_gap:0
10:24:1931.9time_gap:0 id_gap:13
seq: _18_13_20
10:25:5631.91time_gap:0 id_gap:40
13:05:1232.14time_gap:0
------卖出------

sell seq: _29_12_20
11:19:2932.01time_gap:0
13:40:0431.88time_gap:0 id_gap:19
sell seq: _23_28
13:29:1631.98time_gap:0 id_gap:10
14:50:0731.67time_gap:0
14:52:0731.73time_gap:0
sell seq: _39_13
09:53:1032.01time_gap:0
10:11:3731.91time_gap:0
14:49:5531.68time_gap:0
14:50:0231.68time_gap:0
sell seq: _48_11
09:50:2832.1time_gap:0
13:44:0131.84time_gap:0
14:45:4931.67time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:52 regularGap 1000


seq: _11_26_13_12
09:39:5228.02time_gap:0 id_gap:36
13:22:4128.73time_gap:0 id_gap:63
seq: _23_26_14_18
14:33:3528.5time_gap:0 id_gap:160
14:33:4128.5time_gap:0 id_gap:170
------卖出------

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:52 regularGap 93.0


seq: _16_20_22
09:36:0827.78time_gap:0
09:42:2727.53time_gap:0 id_gap:41
seq: _46_14
09:30:0327.96time_gap:0 id_gap:39
13:57:3627.87time_gap:0
14:29:1127.78time_gap:0
seq: _37_23
09:36:0827.78time_gap:0
13:09:4328.02time_gap:0 id_gap:12
13:14:0828.0time_gap:0 id_gap:60
seq: _112_17
09:35:2027.84time_gap:0
09:42:2527.56time_gap:0
14:37:1427.7time_gap:0
------卖出------

sell seq: _14_12_14_14_14
10:36:4227.9time_gap:0 id_gap:10
10:36:4227.9time_gap:0
14:50:1527.61time_gap:0
sell seq: _12_33_13_12
09:54:0127.56time_gap:0 id_gap:20
10:11:2927.89time_gap:0 id_gap:29
sell seq: _14_24_24
11:22:1128.05time_gap:0
14:00:0127.86time_gap:0
sell seq: _42_17
09:36:1727.8time_gap:0 id_gap:21
09:39:0727.66time_gap:0 id_gap:59
09:39:5727.63time_gap:0 id_gap:49
09:45:4827.51time_gap:0 id_gap:35
09:49:5827.64time_gap:0 id_gap:20
sell seq: _16_41
09:37:3827.84time_gap:0 id_gap:22
09:38:0727.76time_gap:0 id_gap:56
09:40:2727.63time_gap:0 id_gap:66
09:43:5827.55time_gap:0 id_gap:36
09:48:0827.58time_gap:0 id_gap:54
09:48:5827.58time_gap:0 id_gap:47
09:51:3827.55time_gap:0 id_gap:30
09:54:2927.51time_gap:0 id_gap:18
sell seq: _172_28
13:03:1328.1time_gap:0 id_gap:67
13:09:0728.0time_gap:0 id_gap:44
13:09:3728.0time_gap:0 id_gap:43
sell seq: _39_16
................................................................... (total: 27)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:51 regularGap 1000


seq: _15_12_21_12
09:31:1034.22time_gap:0 id_gap:18
09:36:2934.42time_gap:0 id_gap:67
seq: _16_21_18
10:45:3334.23time_gap:0 id_gap:38
14:37:3234.06time_gap:0 id_gap:687
seq: _19_12_29
09:56:0634.47time_gap:0
09:56:0634.47time_gap:0 id_gap:11
------卖出------

sell seq: _14_11_13_20
09:48:0034.5time_gap:0 id_gap:435
14:18:1234.2time_gap:1 id_gap:393
sell seq: _11_12_11_15
14:46:0534.01time_gap:0 id_gap:573
14:48:0834.0time_gap:0 id_gap:15
sell seq: _21_30_17
09:31:4034.39time_gap:0 id_gap:250
10:36:1934.25time_gap:0 id_gap:465
sell seq: _14_20_12
09:38:4334.56time_gap:1
10:23:5834.27time_gap:0 id_gap:23
14:40:1134.07time_gap:0 id_gap:1000
sell seq: _27_12_19
11:06:0034.19time_gap:0 id_gap:386
14:26:3534.19time_gap:0 id_gap:19
sell seq: _16_30_13
10:23:4834.29time_gap:0 id_gap:83
11:06:0034.2time_gap:0 id_gap:92
sell seq: _42_16
09:45:1534.67time_gap:0
09:57:5834.49time_gap:0
10:30:4434.27time_gap:0 id_gap:22
sell seq: _39_13
09:37:4634.41time_gap:0
10:22:0734.3time_gap:0
10:49:1734.21time_gap:1 id_gap:677
sell seq: _52_13
09:32:0634.08time_gap:0
13:13:0334.18time_gap:0 id_gap:10
14:31:0434.17time_gap:0 id_gap:23
14:40:4234.06time_gap:0
sell seq: _46_14
................................................................... (total: 34)

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:51 regularGap 25.0


seq: _12_13_11_12_13_13_13
13:01:4218.36time_gap:3
13:01:4518.36time_gap:0
------卖出------

sell seq: _13_11_12_13_13_13_12_12
10:03:0518.29time_gap:0 id_gap:12
10:03:0518.3time_gap:0 id_gap:14
sell seq: _28_28_28
10:20:0818.33time_gap:0 id_gap:15
13:33:2018.4time_gap:0
14:25:0818.23time_gap:0 id_gap:17

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:51 regularGap 1000


seq: _23_27_11_14_11
10:25:3539.65time_gap:0 id_gap:28
14:43:1339.59time_gap:0 id_gap:28
seq: _19_15_11
10:25:3539.65time_gap:0 id_gap:21
10:25:3539.65time_gap:0 id_gap:21
seq: _18_15_16
10:25:3539.65time_gap:0 id_gap:10
14:52:0839.55time_gap:0 id_gap:156
------卖出------

sell seq: _12_13_12_16
10:15:2339.7time_gap:0 id_gap:29
14:44:3339.61time_gap:0 id_gap:15
sell seq: _11_13_21
13:11:0239.88time_gap:0 id_gap:37
13:16:3840.22time_gap:0 id_gap:14
14:56:1539.55time_gap:0
sell seq: _14_18_24
13:54:0939.77time_gap:0 id_gap:95
14:44:3339.6time_gap:0
sell seq: _24_29
14:46:0339.46time_gap:0
14:54:4839.53time_gap:0
14:55:4339.57time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:50 regularGap 76.60000000000014


seq: _18_19_15
09:31:5744.0time_gap:0 id_gap:32
13:03:0044.81time_gap:1 id_gap:30
seq: _11_11_13
14:17:2545.07time_gap:0 id_gap:34
14:32:5844.82time_gap:0
14:49:4544.44time_gap:0
seq: _27_14
10:55:0744.41time_gap:0
14:19:1845.09time_gap:0
14:51:0744.47time_gap:0
------卖出------

sell seq: _18_19_15
09:31:5744.0time_gap:0 id_gap:32
10:39:3544.32time_gap:0 id_gap:15
sell seq: _31_12
10:15:1843.83time_gap:0
10:30:4144.05time_gap:0
14:24:0745.11time_gap:0

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:50 regularGap 1000


seq: _13_13_14_14
10:05:4328.53time_gap:0 id_gap:24
10:48:0628.8time_gap:0 id_gap:11
seq: _33_14_11
10:48:0628.8time_gap:0 id_gap:29
10:48:3128.84time_gap:0
seq: _17_14_54
10:48:3128.86time_gap:0 id_gap:14
11:12:0529.2time_gap:0
seq: _38_27_25
10:53:1228.99time_gap:0 id_gap:55
13:24:2429.7time_gap:0 id_gap:32
------卖出------

sell seq: _19_27_11
09:57:5028.49time_gap:0 id_gap:35
11:22:4929.25time_gap:0 id_gap:25
sell seq: _17_47
10:14:3128.6time_gap:0 id_gap:297
11:02:4929.1time_gap:0
13:15:2229.44time_gap:0
14:26:2829.35time_gap:0
sell seq: _71_13
11:19:5629.25time_gap:1
13:00:1329.32time_gap:0 id_gap:285
14:42:3729.2time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:50 regularGap 1000


seq: _17_17_30_17
13:17:0921.38time_gap:0 id_gap:28
14:53:5721.05time_gap:0 id_gap:758
seq: _33_20_22
09:38:5520.68time_gap:0 id_gap:182
10:58:2620.85time_gap:0
seq: _19_27_30
09:43:3020.69time_gap:0 id_gap:237
09:49:0620.7time_gap:0 id_gap:102
seq: _48_21_29
13:00:1321.12time_gap:0
13:00:1421.12time_gap:0 id_gap:667
------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:50 regularGap 1000


seq: _19_16_12_14_17
09:51:1724.49time_gap:0 id_gap:160
14:53:2724.83time_gap:3
seq: _12_19_43
09:37:0424.1time_gap:3 id_gap:635
10:16:4224.75time_gap:0 id_gap:24
seq: _19_17_29
09:56:3324.69time_gap:0 id_gap:116
14:53:2724.82time_gap:0 id_gap:16
------卖出------

sell seq: _26_17_24
11:02:3624.96time_gap:0 id_gap:424
14:54:0824.84time_gap:1 id_gap:233

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:50 regularGap 1000


seq: _13_9_17
09:52:2155.8time_gap:0
09:59:5556.6time_gap:0 id_gap:39
14:37:0256.18time_gap:0 id_gap:138
seq: _16_12
09:40:4355.32time_gap:0
09:42:1355.17time_gap:0
10:52:4856.89time_gap:0
11:05:3857.1time_gap:0 id_gap:29
14:05:3556.39time_gap:0
------卖出------

sell seq: _14_14
09:42:1155.19time_gap:0
10:09:3756.84time_gap:3 id_gap:17
10:47:1456.84time_gap:0 id_gap:15
14:54:2656.25time_gap:0

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 福建污染减排;废气处理;PM2.5;循环经济;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力;PPP概念;2024年报预增
流通市值:157亿
score:49 regularGap 20


seq: _30_30_18_36_20_17_11
14:34:0512.08time_gap:0
14:34:1912.08time_gap:0

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;疟疾;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素;医药电商;肝炎概念;医美概念;2024年报预增
流通市值:149亿
score:49 regularGap 20


seq: _11_14_16_12_19_11_15
09:41:3015.54time_gap:0
09:44:4915.76time_gap:1

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;合成生物;细胞免疫治疗;智能物流
流通市值:41亿
score:49 regularGap 1000


seq: _15_165_143_17_17_16_17
10:15:067.6time_gap:0 id_gap:34
10:15:067.6time_gap:0 id_gap:12

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:48 regularGap 491.0


seq: _23_17_30
14:12:2445.65time_gap:0
14:51:2845.1time_gap:0 id_gap:23
seq: _18_17
09:25:0145.0time_gap:0 id_gap:29
09:42:5244.9time_gap:0
09:49:0145.2time_gap:0 id_gap:417
10:04:2645.96time_gap:0 id_gap:204
seq: _14_22
09:31:1644.78time_gap:1 id_gap:204
10:55:5545.66time_gap:0 id_gap:16
14:43:0545.29time_gap:0
14:52:0945.11time_gap:0
seq: _23_18
09:32:1244.91time_gap:0 id_gap:16
13:56:2245.86time_gap:0
14:51:1745.05time_gap:0
seq: _17_27
09:34:3945.2time_gap:0 id_gap:152
09:59:2845.47time_gap:1 id_gap:376
10:07:0545.92time_gap:0
seq: _22_12
10:00:0145.53time_gap:0 id_gap:413
10:06:5145.94time_gap:0
14:18:4045.73time_gap:0
14:35:3645.45time_gap:0
------卖出------

sell seq: _20_13_11
13:30:2745.74time_gap:0 id_gap:256
14:48:3845.02time_gap:1 id_gap:276
sell seq: _11_14_18
10:07:0745.91time_gap:0 id_gap:242
14:37:5245.41time_gap:1
sell seq: _16_14_18
10:04:2645.97time_gap:0 id_gap:225
10:42:2845.52time_gap:0 id_gap:212
sell seq: _24_17
09:41:0744.68time_gap:0
10:11:0545.72time_gap:0 id_gap:205
13:13:1445.62time_gap:0 id_gap:81
14:40:3145.4time_gap:0
sell seq: _28_24
09:32:5344.92time_gap:0 id_gap:190
10:03:2545.87time_gap:0 id_gap:167
14:43:0345.29time_gap:0
sell seq: _22_16
13:30:1445.55time_gap:0
14:24:5745.82time_gap:0
14:41:0045.38time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:48 regularGap 1000


seq: _12_11_11
13:19:0251.0time_gap:0 id_gap:142
13:19:0451.0time_gap:0
13:21:2251.2time_gap:0 id_gap:13
seq: _17_10_13
13:21:2051.19time_gap:0 id_gap:18
14:45:5550.64time_gap:0 id_gap:825

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:48 regularGap 1000


seq: _13_13_13_13_13_13
10:43:4831.0time_gap:0
10:43:4831.0time_gap:0 id_gap:23
seq: _27_22_25
10:44:3931.0time_gap:0 id_gap:13
10:53:2830.9time_gap:0 id_gap:38
------卖出------

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:47 regularGap 1000


seq: _15_14_16_13
10:01:0130.25time_gap:0
13:40:1731.14time_gap:0 id_gap:47
seq: _16_24_29
09:30:0030.08time_gap:0 id_gap:23
09:33:2230.05time_gap:0
seq: _26_26
09:30:0829.93time_gap:0 id_gap:476
14:17:4730.76time_gap:1
14:29:5730.62time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_16_13
13:06:2130.61time_gap:0 id_gap:204
13:15:3930.6time_gap:0 id_gap:49
sell seq: _14_54_15
10:55:3430.13time_gap:0 id_gap:174
10:56:4330.18time_gap:1 id_gap:85
sell seq: _24_20_11
09:39:2230.56time_gap:1
13:41:1331.19time_gap:0
sell seq: _18_18_20
13:34:0631.0time_gap:0 id_gap:45
14:30:1130.7time_gap:0
sell seq: _31_23_22
13:23:2830.89time_gap:0 id_gap:12
13:56:0130.9time_gap:0 id_gap:62

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:46 regularGap 1000


seq: _22_15_11_13_18_18
09:39:0120.64time_gap:0 id_gap:251
11:29:5121.4time_gap:0
------卖出------

sell seq: _17_14_11_12_13_18
09:38:0220.58time_gap:0 id_gap:249
10:07:1421.12time_gap:0 id_gap:17

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:46 regularGap 172.0


seq: _13_19_19_19_16
10:43:4020.55time_gap:0 id_gap:139
13:09:1720.8time_gap:0
seq: _66_11_11
09:43:1220.17time_gap:0 id_gap:28
14:43:0520.45time_gap:0 id_gap:109
seq: _43_41
09:32:4820.19time_gap:0
09:38:5120.32time_gap:0 id_gap:37
09:43:2620.2time_gap:0
10:11:0620.34time_gap:0 id_gap:48
seq: _26_53
09:32:1320.26time_gap:0 id_gap:39
09:43:2620.2time_gap:0
13:09:1720.8time_gap:0 id_gap:37
------卖出------

sell seq: _25_16_16_11_18
11:15:1621.02time_gap:0 id_gap:52
14:31:4320.48time_gap:0
sell seq: _55_67_13
09:32:0320.2time_gap:0 id_gap:40
09:33:3620.16time_gap:0 id_gap:94
sell seq: _49_26_26
09:36:0720.29time_gap:0 id_gap:72
10:47:5420.72time_gap:0
sell seq: _53_84
14:48:1120.41time_gap:0 id_gap:40
14:48:1720.41time_gap:0 id_gap:58
14:48:2220.39time_gap:0 id_gap:147

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:46 regularGap 917.0


seq: _54_17_23
14:56:0419.27time_gap:0
14:56:0419.28time_gap:0 id_gap:36
seq: _17_65_13
13:02:5919.2time_gap:0 id_gap:21
13:03:5419.5time_gap:0 id_gap:126
seq: _11_25_62
13:40:1919.55time_gap:0 id_gap:14
13:40:1919.55time_gap:0
------卖出------

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:46 regularGap 449.0


seq: _13_17_15_13
14:13:0435.95time_gap:0
14:43:3835.9time_gap:0
seq: _20_17_21
10:45:4636.06time_gap:1 id_gap:383
14:06:5735.97time_gap:1 id_gap:15
seq: _30_12_14
10:40:3536.0time_gap:0
14:13:0435.95time_gap:0
------卖出------

sell seq: _13_14_12_14
09:46:0736.06time_gap:1 id_gap:295
14:36:0835.9time_gap:0
sell seq: _11_28_19
09:46:0736.06time_gap:0
14:56:1035.88time_gap:0 id_gap:64
sell seq: _13_16_15
09:30:3936.02time_gap:0 id_gap:54
10:36:2036.0time_gap:0 id_gap:365
sell seq: _18_12_24
09:31:2735.87time_gap:0 id_gap:395
14:35:0935.88time_gap:0 id_gap:284

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:45 regularGap 20


seq: _37_11
09:32:0736.92time_gap:0
09:57:4337.0time_gap:0 id_gap:18
11:24:1037.25time_gap:0
14:47:4137.41time_gap:0
seq: _27_23
09:32:2236.88time_gap:0
10:23:1036.64time_gap:0
13:31:0637.87time_gap:0
14:41:5737.63time_gap:0
seq: _29_12
09:33:2336.94time_gap:0 id_gap:13
09:56:4036.94time_gap:0
14:20:5737.75time_gap:0
seq: _27_17
09:52:2836.76time_gap:0
13:31:0937.94time_gap:0
14:48:3337.43time_gap:0
------卖出------

sell seq: _11_19_12
09:31:3437.01time_gap:0 id_gap:17
10:03:0536.7time_gap:0 id_gap:13
sell seq: _14_33
10:51:3336.88time_gap:0
10:52:3036.98time_gap:0
13:41:5037.96time_gap:0
sell seq: _29_14
13:23:5737.3time_gap:0
13:37:1837.99time_gap:0
14:20:5737.75time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:45 regularGap 477.0


seq: _13_14_11
09:32:0963.4time_gap:0 id_gap:430
09:39:2462.83time_gap:0 id_gap:18
13:30:2261.94time_gap:0 id_gap:32
seq: _13_14
10:35:3963.12time_gap:0
13:00:3562.43time_gap:0
13:20:1362.24time_gap:0
seq: _12_17
09:49:4263.06time_gap:0
10:13:1163.1time_gap:0
13:55:3661.8time_gap:0
------卖出------

sell seq: _9_11_12_9_12_10
13:55:3061.8time_gap:1 id_gap:469
13:55:3661.8time_gap:1 id_gap:225
sell seq: _9_20_12
10:35:5963.01time_gap:0 id_gap:108
14:08:3661.9time_gap:0 id_gap:26
sell seq: _9_16_10
10:39:1062.76time_gap:0
10:47:1562.67time_gap:0 id_gap:224
sell seq: _21_14_10
10:48:0362.65time_gap:0
11:22:0562.0time_gap:0 id_gap:423
sell seq: _11_14
09:49:4263.06time_gap:0
10:32:2063.33time_gap:0 id_gap:96
14:31:1561.82time_gap:0
14:51:3461.75time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:45 regularGap 404.0


seq: _11_15_24_20
09:37:5724.83time_gap:0 id_gap:133
11:00:1824.77time_gap:0 id_gap:28
seq: _21_14_29
11:26:4924.85time_gap:0 id_gap:318
14:17:1024.4time_gap:0
seq: _41_13_23
09:35:3724.75time_gap:0
14:17:0224.4time_gap:0
------卖出------

sell seq: _11_19_14_21_26
14:08:0924.45time_gap:0 id_gap:47
14:08:4424.44time_gap:1 id_gap:28
sell seq: _15_13_23_17
09:34:3224.75time_gap:0 id_gap:51
14:08:0424.46time_gap:0 id_gap:77
sell seq: _12_20_20_11
09:32:0924.85time_gap:0 id_gap:268
13:34:2124.68time_gap:0 id_gap:16
sell seq: _22_12_27_12
10:15:3224.87time_gap:0 id_gap:23
10:54:0524.78time_gap:0
sell seq: _23_23_27_18
13:34:1924.69time_gap:0 id_gap:56
14:50:0224.27time_gap:0 id_gap:22
sell seq: _18_11_16_26
14:04:2924.45time_gap:0 id_gap:22
14:38:0824.35time_gap:0 id_gap:10
sell seq: _21_23_27_15
13:34:2124.68time_gap:0 id_gap:14
14:18:1024.5time_gap:0 id_gap:183
sell seq: _18_13_20_25
14:04:2624.45time_gap:0 id_gap:32
14:06:1324.5time_gap:0 id_gap:44
sell seq: _41_22
09:33:0124.78time_gap:0
13:07:1024.71time_gap:0 id_gap:136
13:53:3424.58time_gap:0 id_gap:16
sell seq: _83_14
09:34:3124.76time_gap:0
09:38:5124.78time_gap:0
09:38:5124.78time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:45 regularGap 1000


seq: _11_25_11_15_29
09:58:4128.86time_gap:0 id_gap:76
13:01:1129.78time_gap:0 id_gap:148
seq: _29_23
10:01:2629.03time_gap:0
14:26:3430.09time_gap:0
14:31:1129.88time_gap:0
seq: _31_24
10:48:0229.47time_gap:0 id_gap:807
11:26:1429.76time_gap:0 id_gap:65
13:24:3829.98time_gap:3 id_gap:64
------卖出------

sell seq: _29_13_13_18
10:28:5129.38time_gap:0 id_gap:19
10:30:1829.5time_gap:0
sell seq: _11_27_24
09:30:5229.22time_gap:0 id_gap:153
10:41:4529.6time_gap:0 id_gap:79
sell seq: _32_32_13
09:50:5129.08time_gap:0 id_gap:90
13:20:4230.07time_gap:0 id_gap:21
sell seq: _12_24_17
10:39:5329.71time_gap:0
13:22:0130.02time_gap:0
sell seq: _28_29
10:35:0829.66time_gap:3
13:21:3630.04time_gap:0
13:31:2530.3time_gap:0
13:41:4129.98time_gap:0 id_gap:19
14:18:0530.07time_gap:0
14:47:1029.64time_gap:0
sell seq: _26_27
13:36:2130.16time_gap:0 id_gap:11
13:43:5929.94time_gap:0 id_gap:42
14:00:0329.95time_gap:0

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;智慧城市;股权转让(并购重组)
流通市值:181亿
score:45 regularGap 20


seq: _12_36_12_40
11:04:2822.85time_gap:0
11:16:5422.85time_gap:0
seq: _32_12_22
09:57:4822.8time_gap:0
10:04:5622.8time_gap:0
10:07:0122.75time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:45 regularGap 1000


seq: _12_17
10:05:5553.6time_gap:0
10:52:5753.38time_gap:0
11:15:4053.21time_gap:0
13:28:4853.17time_gap:0
13:30:5853.14time_gap:0
seq: _16_16
11:09:1853.3time_gap:0
13:28:5753.18time_gap:0
13:38:3453.11time_gap:0
seq: _19_18
09:41:0953.61time_gap:0
09:47:5353.8time_gap:1 id_gap:33
10:37:3853.47time_gap:0
10:38:3453.5time_gap:0
11:12:5553.33time_gap:0
------卖出------

sell seq: _17_23
13:00:5353.0time_gap:0
13:01:5753.0time_gap:0
13:02:2753.0time_gap:0
13:02:3553.0time_gap:0 id_gap:27
13:02:4253.03time_gap:3 id_gap:24
13:04:0353.0time_gap:0 id_gap:34
sell seq: _16_14
10:06:0253.6time_gap:0
11:13:2053.34time_gap:0
14:04:4252.9time_gap:0 id_gap:21

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:45 regularGap 20


seq: _14_17_17_16_15_11
10:33:5816.69time_gap:0
10:33:5816.69time_gap:0
seq: _48_14_43
10:29:0516.7time_gap:0
14:06:1516.56time_gap:0
------卖出------

sell seq: _54_57
13:07:5516.68time_gap:0
13:29:0416.69time_gap:0
14:41:2816.5time_gap:0

600405 动力源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新基建;雄安新区;华为概念;新能源汽车;数据中心;光伏概念;换电概念;中俄贸易概念;5G;融资融券;转融券标的;燃料电池;高压快充;储能;氢能源;百度概念;东数西算(算力);腾讯概念
流通市值:31亿
score:45 regularGap 20


seq: _220_73_21_22_23_20
09:49:005.67time_gap:0 id_gap:20
09:49:005.67time_gap:0 id_gap:14
seq: _101_101_101
10:17:065.63time_gap:0
10:17:065.63time_gap:0

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:44 regularGap 1000


seq: _20_13_17
10:04:3736.33time_gap:0 id_gap:12
13:41:0440.5time_gap:0 id_gap:797
seq: _12_20_44
13:41:3639.85time_gap:0 id_gap:572
13:41:5339.62time_gap:0 id_gap:194
seq: _24_18
09:31:2836.56time_gap:0 id_gap:167
13:41:5239.69time_gap:0 id_gap:101
13:43:3839.23time_gap:3
seq: _16_27
13:41:1040.5time_gap:0 id_gap:419
13:45:4937.32time_gap:0
13:48:2637.02time_gap:0 id_gap:751
13:52:4337.1time_gap:0
------卖出------

sell seq: _16_17_15
13:46:4536.98time_gap:0 id_gap:904
14:44:0435.7time_gap:0 id_gap:30
sell seq: _27_21_17
13:32:4936.63time_gap:0 id_gap:26
13:41:1439.76time_gap:1 id_gap:471
sell seq: _13_19_22
13:40:5339.51time_gap:0 id_gap:39
13:41:1739.92time_gap:0 id_gap:33
sell seq: _19_17_20
13:41:0740.25time_gap:0
13:41:2539.86time_gap:1 id_gap:236
sell seq: _19_24
13:41:4739.59time_gap:0 id_gap:328
13:42:1438.96time_gap:0
13:54:5737.01time_gap:0
sell seq: _18_26
13:42:0139.08time_gap:0
13:42:3239.19time_gap:1 id_gap:44
14:50:3035.52time_gap:0 id_gap:122

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:44 regularGap 398.03784000000087


seq: _13_12_17
09:42:4040.39time_gap:0 id_gap:373
13:39:2841.2time_gap:0 id_gap:12
seq: _17_18_12
10:05:1840.95time_gap:0 id_gap:126
13:39:0741.2time_gap:0
seq: _22_18
13:39:2841.2time_gap:0
14:40:0141.65time_gap:0
14:48:2440.75time_gap:0
seq: _27_11
09:36:4840.56time_gap:0
10:10:2641.39time_gap:0
13:57:2641.08time_gap:0 id_gap:15
------卖出------

sell seq: _16_20_26
13:29:5141.46time_gap:0 id_gap:49
14:45:0040.88time_gap:1 id_gap:13
sell seq: _12_18_13
13:23:1941.39time_gap:0 id_gap:16
13:50:4941.27time_gap:0 id_gap:11
sell seq: _26_11
09:56:1440.43time_gap:0
09:59:5440.65time_gap:0
10:16:0041.25time_gap:0
14:06:0841.11time_gap:0 id_gap:57
sell seq: _32_12
09:31:4540.6time_gap:0 id_gap:134
10:02:3040.66time_gap:0
10:08:3541.25time_gap:0 id_gap:14
sell seq: _22_17
10:09:0741.27time_gap:0
10:14:1941.34time_gap:1 id_gap:59
10:16:4840.38time_gap:0
10:28:5641.4time_gap:0 id_gap:106
14:06:3541.13time_gap:0
sell seq: _11_28
10:09:0741.27time_gap:0 id_gap:12
13:11:0241.49time_gap:0
14:31:0541.09time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:44 regularGap 1000


seq: _17_19_14_12
10:02:3729.83time_gap:1 id_gap:42
10:03:3529.63time_gap:0
seq: _16_14_24
09:53:4629.78time_gap:0 id_gap:14
10:03:4329.7time_gap:0
------卖出------

sell seq: _13_13_16_15
09:55:3429.93time_gap:1 id_gap:81
13:36:3630.25time_gap:0 id_gap:252
sell seq: _33_33
09:30:1029.2time_gap:0
13:12:0730.13time_gap:0
14:45:3129.81time_gap:0 id_gap:285

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:44 regularGap 352.4652066666663


seq: _50_22_32_35
10:50:1311.27time_gap:0 id_gap:181
10:50:2311.28time_gap:0 id_gap:140
seq: _79_14_19_112
10:48:4911.3time_gap:0 id_gap:41
10:49:2511.3time_gap:0 id_gap:65
seq: _14_112_79
10:47:5011.3time_gap:0 id_gap:11
10:49:0411.3time_gap:0 id_gap:24

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:44 regularGap 1000


seq: _29_29_16_19
09:36:4920.51time_gap:0
10:46:2120.8time_gap:0
seq: _29_16_19_15
11:12:0820.96time_gap:0 id_gap:23
11:13:0621.0time_gap:0 id_gap:24
------卖出------

sell seq: _17_13_15_16_13
09:31:5520.7time_gap:1
10:03:0420.6time_gap:0 id_gap:219
sell seq: _13_40_22_19
09:50:0020.5time_gap:0 id_gap:384
09:52:0520.44time_gap:0 id_gap:21
sell seq: _13_16_36_12
09:35:1920.62time_gap:0 id_gap:13
13:43:5520.69time_gap:0 id_gap:48
sell seq: _39_27_21
09:40:2520.43time_gap:0 id_gap:677
09:52:0420.44time_gap:0 id_gap:183
09:52:0720.44time_gap:0
sell seq: _50_34_41
13:07:5020.9time_gap:0
14:53:4320.44time_gap:0 id_gap:41
sell seq: _37_12_49
09:31:1820.62time_gap:0 id_gap:965
09:58:2720.52time_gap:0
sell seq: _14_41_18
09:31:1820.6time_gap:0
10:22:0320.82time_gap:0 id_gap:378
sell seq: _34_19_23
10:08:4320.63time_gap:0 id_gap:11
11:27:0420.93time_gap:0 id_gap:626
sell seq: _53_61_12
09:42:2720.42time_gap:1 id_gap:365
09:42:3520.39time_gap:0 id_gap:29
sell seq: _39_39
................................................................... (total: 37)

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:43 regularGap 112.0


seq: _12_16_22
10:25:0949.27time_gap:0 id_gap:103
13:17:2049.55time_gap:0 id_gap:95
seq: _22_14
09:32:3348.76time_gap:0
14:46:5149.29time_gap:0
14:48:1949.1time_gap:0
14:54:5849.48time_gap:0
seq: _14_17
09:32:3548.89time_gap:3
14:33:1149.65time_gap:0
14:50:5549.27time_gap:0
seq: _16_16
09:57:2549.16time_gap:0 id_gap:16
09:57:2549.16time_gap:0
13:00:2249.43time_gap:0
14:36:3749.52time_gap:0
------卖出------

sell seq: _18_16
09:37:0749.08time_gap:0
13:16:0449.42time_gap:0
14:43:3449.39time_gap:0

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:43 regularGap 82.0


seq: _16_14_16
10:59:1333.88time_gap:0 id_gap:68
13:05:5134.47time_gap:0
seq: _28_26
10:07:4533.34time_gap:0
11:21:4633.7time_gap:0
13:36:1134.98time_gap:0
13:45:1234.82time_gap:0
14:56:4134.68time_gap:0
seq: _32_38
10:48:2434.1time_gap:0 id_gap:80
13:11:3934.4time_gap:0 id_gap:41
14:47:4334.34time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:30:0733.9time_gap:0
13:28:4734.95time_gap:0
14:16:0834.88time_gap:0
sell seq: _24_20_19
10:21:4934.07time_gap:1
11:16:4534.1time_gap:0 id_gap:16

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:42 regularGap 1000


seq: _12_12_26_22_28_19
14:02:3712.89time_gap:0 id_gap:29
14:34:1712.8time_gap:0 id_gap:153
------卖出------

sell seq: _17_167
09:35:4312.64time_gap:0 id_gap:158
09:48:4212.85time_gap:0 id_gap:69
09:50:5212.87time_gap:0 id_gap:619

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:61亿
score:42 regularGap 1000


seq: _31_32_32_32_32_32
13:29:1111.71time_gap:0 id_gap:611
13:29:1111.74time_gap:0 id_gap:42
------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:42 regularGap 857.8070400000015


seq: _19_15_14_26
09:39:3525.84time_gap:0
11:12:1326.2time_gap:0
seq: _24_21_14
09:44:5825.94time_gap:3 id_gap:82
09:56:1825.7time_gap:0 id_gap:11
seq: _33_19_24
10:43:4525.88time_gap:0 id_gap:34
14:04:1726.27time_gap:0 id_gap:469
seq: _62_12
09:30:5526.19time_gap:0
14:26:3726.2time_gap:1 id_gap:32
14:41:5926.06time_gap:0 id_gap:16
------卖出------

sell seq: _11_19_18_21_22_12_16
13:29:1426.43time_gap:0 id_gap:84
13:32:5026.37time_gap:0 id_gap:47
sell seq: _21_33_17_16
09:30:0726.0time_gap:0
09:50:4825.8time_gap:0
sell seq: _14_18_24_15
09:34:4825.88time_gap:0 id_gap:63
14:52:1726.03time_gap:0 id_gap:146
sell seq: _11_16_11_22
11:28:4726.62time_gap:0
13:29:1426.42time_gap:0

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值:141亿
score:41 regularGap 1000


seq: _13_14_27
10:43:2036.0time_gap:0
13:33:1236.16time_gap:0
seq: _14_27_25
10:43:2036.0time_gap:0 id_gap:100
10:52:4336.08time_gap:0 id_gap:26
seq: _14_18_16
10:43:2036.01time_gap:0 id_gap:183
14:55:2236.06time_gap:0
seq: _16_27_29
11:26:2336.2time_gap:0 id_gap:360
13:14:1036.2time_gap:0 id_gap:30
------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:41 regularGap 512.0


seq: _17_18
09:43:3357.69time_gap:0
10:56:4160.0time_gap:0
14:40:0462.49time_gap:0
14:53:4461.8time_gap:0
seq: _19_14
10:36:5759.8time_gap:0
13:53:1261.47time_gap:0
14:33:5561.89time_gap:0 id_gap:31
seq: _12_16
10:52:3160.2time_gap:0 id_gap:145
13:40:4063.87time_gap:0 id_gap:29
13:59:3861.17time_gap:0
14:28:2262.68time_gap:0
14:56:4261.94time_gap:0
seq: _22_23
10:52:3160.2time_gap:0 id_gap:84
11:24:0460.32time_gap:0
14:26:4362.88time_gap:0
------卖出------

sell seq: _12_18
09:56:1557.5time_gap:0
10:14:1658.2time_gap:0
10:50:1160.14time_gap:0
14:43:5861.86time_gap:0
14:48:2361.6time_gap:0 id_gap:485
14:55:2461.95time_gap:0
sell seq: _21_9
10:14:3858.12time_gap:0
14:00:2361.56time_gap:0
14:28:0662.7time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:41 regularGap 203.0


seq: _23_49_60
10:24:0013.16time_gap:0 id_gap:91
11:07:0013.05time_gap:0 id_gap:24
seq: _85_43_43
09:37:3313.12time_gap:0
09:37:3313.12time_gap:0
seq: _64_72
09:34:5313.29time_gap:0 id_gap:143
09:57:1613.02time_gap:0 id_gap:49
13:16:2413.59time_gap:0
------卖出------

sell seq: _24_13_17_18_24_24
09:34:1913.16time_gap:0 id_gap:40
09:34:1913.16time_gap:0 id_gap:102
sell seq: _60_30_18_21_19
09:31:0412.55time_gap:0 id_gap:191
09:44:0013.11time_gap:0 id_gap:92
sell seq: _61_25_28
09:35:1313.8time_gap:0
09:45:0013.19time_gap:0 id_gap:31

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:41 regularGap 1000


seq: _18_21_26
13:46:5723.55time_gap:0
13:50:0623.51time_gap:0 id_gap:119
seq: _26_41_25
13:50:0123.54time_gap:0 id_gap:125
14:50:0623.65time_gap:0 id_gap:99
------卖出------

sell seq: _27_30_17_53
13:38:5523.5time_gap:0 id_gap:13
14:26:3423.7time_gap:0 id_gap:16
sell seq: _87_22_86
10:14:3823.55time_gap:0 id_gap:22
10:14:3823.55time_gap:0 id_gap:15
sell seq: _47_47
09:31:0223.38time_gap:0 id_gap:235
09:52:1923.8time_gap:0 id_gap:13
14:22:4523.66time_gap:0 id_gap:14

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:41 regularGap 1000


seq: _52_52_52_52_53
09:40:0611.0time_gap:0 id_gap:763
09:40:0611.0time_gap:0 id_gap:632
seq: _40_35_58_52
09:58:0611.07time_gap:0 id_gap:18
10:01:5610.98time_gap:0 id_gap:12
------卖出------

sell seq: _44_35_58
09:53:0611.01time_gap:0
10:29:0811.29time_gap:1

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:41 regularGap 536.2


seq: _18_28_12
10:00:4535.68time_gap:0 id_gap:104
10:14:3838.36time_gap:0 id_gap:142
seq: _11_37
09:31:0533.96time_gap:0
10:13:2638.16time_gap:0 id_gap:433
14:47:1736.23time_gap:0
seq: _12_43
09:59:1235.0time_gap:0
10:14:0638.08time_gap:0
10:16:5038.6time_gap:0
seq: _26_18
10:03:3136.0time_gap:0
10:13:0238.08time_gap:0 id_gap:192
11:06:4537.28time_gap:0
13:19:3837.1time_gap:0
seq: _11_31
10:15:1338.8time_gap:0 id_gap:33
10:32:0237.53time_gap:0
13:01:0537.52time_gap:0
------卖出------

sell seq: _18_13_14
09:32:1733.95time_gap:0 id_gap:155
14:54:5336.44time_gap:1 id_gap:305
sell seq: _39_27
09:52:5034.14time_gap:0
10:24:4637.77time_gap:0
11:06:4537.28time_gap:0
sell seq: _48_12
10:03:0135.99time_gap:0 id_gap:148
10:10:5236.97time_gap:0 id_gap:152
13:09:5937.08time_gap:0
sell seq: _19_23
10:12:2537.66time_gap:1 id_gap:374
10:14:4038.38time_gap:3
10:15:2538.8time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:41 regularGap 20


seq: _14_14_14_11
09:57:4530.45time_gap:0 id_gap:11
10:16:5530.55time_gap:0
seq: _16_14_28_18
11:00:2630.94time_gap:0 id_gap:14
11:03:1031.18time_gap:0
------卖出------

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:41 regularGap 1000


seq: _21_21_18_23_16
10:31:2820.7time_gap:3 id_gap:13
13:40:3320.57time_gap:0
seq: _26_20_13_25
10:20:2820.65time_gap:0
13:49:5020.55time_gap:0 id_gap:12

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:40 regularGap 1000


seq: _14_30_23_32_29_21
09:38:1614.85time_gap:0 id_gap:11
14:33:1515.35time_gap:0 id_gap:200
------卖出------

sell seq: _11_23_23_25_23_16
10:25:1315.16time_gap:0 id_gap:17
13:06:2615.25time_gap:0 id_gap:960

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:40 regularGap 278.0


seq: _149_9851_149_9851_149
09:38:043.05time_gap:0 id_gap:148
09:38:043.05time_gap:0 id_gap:164
seq: _499_231_499
10:45:153.02time_gap:0 id_gap:35
10:45:153.02time_gap:0 id_gap:16
------卖出------

sell seq: _383_237_281_304
09:41:122.97time_gap:0 id_gap:224
14:45:452.98time_gap:0 id_gap:70
sell seq: _184_138_163_192
10:31:093.0time_gap:0
10:31:173.0time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:40 regularGap 1000


seq: _499_499_499_499
10:07:471.61time_gap:0 id_gap:573
10:07:481.61time_gap:0 id_gap:41
seq: _499_499
10:07:031.6time_gap:0 id_gap:33
10:07:031.6time_gap:0 id_gap:45
10:07:481.61time_gap:0 id_gap:20
10:07:481.61time_gap:0
10:07:481.61time_gap:0 id_gap:25
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:40 regularGap 43.0


seq: _18_15_17_15
09:42:2924.06time_gap:0 id_gap:13
11:08:1825.71time_gap:0 id_gap:15
seq: _29_33
10:45:4324.62time_gap:0
14:07:1025.79time_gap:0 id_gap:20
14:56:5525.79time_gap:0
------卖出------

sell seq: _11_14_16_11_13
13:12:0425.85time_gap:0 id_gap:33
14:53:0125.67time_gap:0
sell seq: _18_17_13_14
13:13:4726.03time_gap:0 id_gap:38
14:04:1925.75time_gap:0 id_gap:10

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:40 regularGap 1000


seq: _16_27
09:49:2452.42time_gap:0
13:39:1753.36time_gap:0
14:55:0954.2time_gap:0
seq: _13_19
09:45:3351.95time_gap:0
09:49:3052.43time_gap:0
10:59:4852.99time_gap:0
11:15:4453.02time_gap:0
13:32:5953.41time_gap:0
14:15:4552.98time_gap:0
------卖出------

sell seq: _12_19
09:49:1052.41time_gap:0
14:35:0352.98time_gap:0
14:35:1053.0time_gap:0
14:36:1353.16time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:40 regularGap 72.0


seq: _15_17_13
10:02:5553.25time_gap:0 id_gap:11
10:21:1453.57time_gap:0 id_gap:48
seq: _19_12
09:31:3452.5time_gap:0
13:30:3154.26time_gap:0
13:41:2553.71time_gap:0
seq: _12_18
09:41:5752.85time_gap:0
10:50:5353.59time_gap:0
13:38:0153.87time_gap:0
seq: _16_14
09:30:2552.15time_gap:0
13:51:1553.74time_gap:0
14:04:5853.55time_gap:0 id_gap:16
14:54:5153.32time_gap:0
------卖出------

sell seq: _12_10_12
09:32:0252.51time_gap:0 id_gap:43
11:20:5353.94time_gap:0 id_gap:28
sell seq: _16_14
09:30:2552.15time_gap:0
13:39:3953.93time_gap:0
14:00:3253.51time_gap:0 id_gap:14
14:13:1353.69time_gap:0
sell seq: _14_33
09:43:0052.89time_gap:0
13:17:3854.08time_gap:0 id_gap:35
14:55:5953.4time_gap:0
sell seq: _13_23
09:30:5952.26time_gap:0
09:33:4052.8time_gap:0
09:56:1352.9time_gap:0
sell seq: _12_28
09:32:0752.44time_gap:0
09:39:3953.2time_gap:0
09:45:1752.73time_gap:0
sell seq: _18_11
09:34:5552.83time_gap:0
10:21:4753.75time_gap:1 id_gap:21
13:32:3454.22time_gap:0
13:33:3354.31time_gap:0
14:54:5553.33time_gap:0
sell seq: _13_19
09:43:2652.72time_gap:0
13:05:5454.05time_gap:0
13:39:4753.93time_gap:0
sell seq: _38_12
................................................................... (total: 27)

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:40 regularGap 572.5999999999999


seq: _17_13_13
10:50:3237.6time_gap:0 id_gap:90
11:01:4237.75time_gap:0 id_gap:163
13:39:3937.6time_gap:0 id_gap:35
------卖出------

sell seq: _12_31
09:51:0837.83time_gap:0
11:05:2737.69time_gap:0
14:18:4937.56time_gap:0

600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选
流通市值:635亿
score:40 regularGap 40.0


seq: _28_28_28_28_28_28
09:54:5414.8time_gap:0
09:56:0214.8time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:40 regularGap 1000


seq: _12_12_12
09:50:5644.52time_gap:0 id_gap:142
09:50:5844.62time_gap:0 id_gap:214
seq: _22_13
09:31:0443.88time_gap:0 id_gap:412
13:26:3244.98time_gap:0
13:31:3544.97time_gap:0
seq: _19_19
09:33:0743.32time_gap:0 id_gap:178
09:33:0843.35time_gap:0 id_gap:90
09:33:0843.36time_gap:0
09:43:1944.1time_gap:1 id_gap:622
14:41:0944.25time_gap:0
------卖出------

sell seq: _18_19
09:31:4443.99time_gap:0 id_gap:216
09:33:0843.35time_gap:0 id_gap:553
09:35:1743.78time_gap:1 id_gap:841
14:51:5443.82time_gap:0
sell seq: _13_24
09:32:5343.44time_gap:0
09:33:0043.33time_gap:0 id_gap:271
09:59:4744.5time_gap:0 id_gap:286
10:40:3744.57time_gap:0
10:54:4744.17time_gap:0
sell seq: _24_12
13:26:3845.0time_gap:0
13:34:5744.75time_gap:0
14:52:5443.95time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:38 regularGap 1000


seq: _36_32_27_18_16_16
11:15:0016.99time_gap:0 id_gap:28
11:23:4816.88time_gap:0 id_gap:43
------卖出------

sell seq: _13_12_36_20_17
10:11:0716.62time_gap:0 id_gap:45
13:06:0316.93time_gap:0 id_gap:39

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:34亿
score:38 regularGap 1000


seq: _60_64_354_28_188_18
10:29:138.9time_gap:0 id_gap:46
10:29:158.9time_gap:0 id_gap:43

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:38 regularGap 1000


seq: _18_18_38_22
13:24:3516.91time_gap:0 id_gap:23
13:25:4816.93time_gap:1 id_gap:839
seq: _59_43_13
09:35:0216.4time_gap:0 id_gap:63
13:52:1117.19time_gap:0 id_gap:72
------卖出------

sell seq: _73_15_21
09:34:5016.4time_gap:0
13:56:2417.28time_gap:0 id_gap:34

002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:33亿
score:38 regularGap 139.0


seq: _267_27_24_28_26_24
09:39:264.65time_gap:0 id_gap:10
09:39:264.65time_gap:0
------卖出------

sell seq: _84_148_98_40
09:32:154.49time_gap:0 id_gap:17
09:35:334.57time_gap:0 id_gap:29
09:52:034.61time_gap:0
sell seq: _148_84_98_42
09:42:094.61time_gap:0
09:45:274.59time_gap:0 id_gap:106
sell seq: _84_148_147_44
10:05:154.59time_gap:0 id_gap:55
10:15:094.61time_gap:0 id_gap:22
sell seq: _148_84_147_40
10:08:334.6time_gap:0 id_gap:23
10:11:514.61time_gap:0 id_gap:12
sell seq: _84_148_98
09:41:034.61time_gap:0
09:43:154.61time_gap:0
09:44:214.61time_gap:0
09:46:334.6time_gap:0
09:47:394.6time_gap:0
09:49:514.61time_gap:0
09:50:574.6time_gap:0
09:53:094.6time_gap:0
09:54:154.61time_gap:0
09:55:214.6time_gap:0
09:57:334.6time_gap:0 id_gap:16
09:58:394.59time_gap:0
09:59:454.6time_gap:0 id_gap:11
sell seq: _148_84_98
09:36:394.59time_gap:0
09:56:274.59time_gap:0
sell seq: _148_147_84
................................................................... (total: 36)

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:38 regularGap 133.95960000000014


seq: _53_56_49_105_499
10:10:442.27time_gap:0 id_gap:31
10:47:002.25time_gap:0 id_gap:11
seq: _499_499_499
09:37:272.26time_gap:0 id_gap:87
09:37:272.26time_gap:0 id_gap:64
seq: _499_499
09:37:262.24time_gap:0 id_gap:91
09:37:272.26time_gap:0 id_gap:63
10:10:432.27time_gap:0 id_gap:70
------卖出------

sell seq: _499_499_499_499
14:44:492.22time_gap:0 id_gap:30
14:51:172.21time_gap:0 id_gap:61

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:38 regularGap 1000


seq: _18_12_20
09:39:4831.33time_gap:0 id_gap:178
10:12:5831.06time_gap:0 id_gap:510
seq: _46_54_26
13:25:0832.26time_gap:0 id_gap:42
14:05:1032.05time_gap:0 id_gap:30
seq: _29_29_16
14:31:0732.4time_gap:0 id_gap:26
14:48:4332.14time_gap:0 id_gap:45
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:38 regularGap 415.0


seq: _12_37_50
09:43:0020.18time_gap:0 id_gap:101
14:36:1820.09time_gap:0 id_gap:153
seq: _33_14_41
10:02:1520.48time_gap:0 id_gap:11
11:25:4220.26time_gap:0
seq: _61_61
09:30:3319.86time_gap:0 id_gap:11
09:30:3319.86time_gap:1 id_gap:193
13:00:4620.34time_gap:0
seq: _12_66
09:36:2920.15time_gap:0
11:25:4220.26time_gap:0 id_gap:22
13:05:3220.35time_gap:0 id_gap:15
------卖出------

sell seq: _13_14_21_34_20
09:57:0520.39time_gap:1 id_gap:33
14:40:4020.13time_gap:0 id_gap:14
sell seq: _11_35_24_36_22
09:50:0120.32time_gap:1 id_gap:279
10:20:2720.33time_gap:0 id_gap:129
sell seq: _36_21_33
09:52:2420.47time_gap:1 id_gap:52
14:28:4920.26time_gap:0 id_gap:14

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:38 regularGap 323.0


seq: _15_26_17
09:42:5926.33time_gap:1 id_gap:109
11:00:2526.78time_gap:0 id_gap:241
seq: _18_37_11
11:00:1926.82time_gap:0 id_gap:30
14:43:0427.61time_gap:0 id_gap:24
seq: _18_22_18
11:21:2526.88time_gap:0 id_gap:10
14:44:0427.67time_gap:0 id_gap:38
------卖出------

sell seq: _19_18_18_18_21_12
09:41:1026.23time_gap:0
14:02:1427.42time_gap:0 id_gap:168
sell seq: _13_14_72
10:15:2026.29time_gap:0 id_gap:144
10:40:0426.48time_gap:0 id_gap:105
sell seq: _18_81_28
10:15:0826.33time_gap:0 id_gap:139
13:44:3127.27time_gap:0 id_gap:186
sell seq: _12_13_68
10:02:0126.5time_gap:0 id_gap:145
14:28:1028.26time_gap:0

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:27亿
score:38 regularGap 1000


seq: _16_13_15_22_12_38
10:27:4217.3time_gap:0 id_gap:134
14:56:3616.88time_gap:0 id_gap:205
------卖出------

sell seq: _12_14_13_22_15_16
10:59:2716.86time_gap:0 id_gap:47
14:27:1116.81time_gap:0 id_gap:27
sell seq: _58_16_13_21
09:32:1816.23time_gap:3 id_gap:14
10:22:0416.18time_gap:0 id_gap:27
sell seq: _54_36_35
10:23:1616.46time_gap:0 id_gap:52
10:25:4616.59time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:38 regularGap 1000


seq: _10_11_11
10:41:2557.97time_gap:0 id_gap:352
14:56:3857.65time_gap:0 id_gap:81
seq: _16_13
09:43:4555.79time_gap:0 id_gap:30
10:42:3557.93time_gap:0
11:12:0558.15time_gap:0 id_gap:153
14:34:1957.54time_gap:0 id_gap:36
14:50:1557.43time_gap:0 id_gap:20
------卖出------

sell seq: _9_9_10
11:15:0158.92time_gap:0 id_gap:395
13:04:4658.18time_gap:0
sell seq: _9_18
09:53:3055.89time_gap:0
10:17:2557.27time_gap:0
11:13:5558.45time_gap:0
sell seq: _12_23
10:10:0757.19time_gap:0
10:19:0557.39time_gap:0
14:33:0657.71time_gap:0

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:38 regularGap 1000


seq: _18_19_20_12
09:31:0635.47time_gap:0 id_gap:417
09:33:0135.69time_gap:0 id_gap:173
seq: _37_12
09:39:3835.12time_gap:0
09:42:1535.18time_gap:0
13:38:4235.99time_gap:0
14:44:4535.75time_gap:0
seq: _23_26
09:37:2734.7time_gap:0
09:56:4035.8time_gap:0
14:42:5535.73time_gap:0
------卖出------

sell seq: _16_22_17
10:23:0136.19time_gap:0
10:36:0835.95time_gap:0 id_gap:98

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:38 regularGap 1000


seq: _48_33_49_99
09:32:406.8time_gap:1 id_gap:215
09:37:236.84time_gap:0 id_gap:11
seq: _67_67_50_67
09:57:116.79time_gap:1 id_gap:17
09:57:126.79time_gap:0 id_gap:61
seq: _183_146
09:31:106.81time_gap:0
09:31:206.82time_gap:3 id_gap:16
09:32:066.81time_gap:0
------卖出------

sell seq: _183_16_17_18
10:32:446.85time_gap:0 id_gap:10
13:03:186.92time_gap:0 id_gap:20
sell seq: _500_16_17
09:44:316.78time_gap:0 id_gap:144
10:22:056.81time_gap:1 id_gap:533
14:23:136.86time_gap:0 id_gap:244
sell seq: _499_499
09:34:416.82time_gap:0 id_gap:253
09:41:036.83time_gap:0 id_gap:162
13:43:106.87time_gap:0 id_gap:931

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:37 regularGap 20


seq: _35_23_27
09:40:2124.48time_gap:0 id_gap:12
10:08:5924.59time_gap:0
11:12:1524.8time_gap:0
seq: _37_46
09:53:0724.4time_gap:0
13:40:0424.55time_gap:0
14:13:0024.46time_gap:0
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:37 regularGap 1000


seq: _11_16_12
09:30:4048.5time_gap:0 id_gap:46
10:51:4448.79time_gap:0 id_gap:24
seq: _13_28
09:49:5949.18time_gap:0
10:41:0449.03time_gap:0 id_gap:72
13:04:0449.6time_gap:0 id_gap:37
14:41:3048.92time_gap:0
------卖出------

sell seq: _16_44_13
09:37:5848.5time_gap:0 id_gap:60
13:12:4749.08time_gap:0 id_gap:101
sell seq: _12_23
09:37:5848.5time_gap:0 id_gap:23
13:01:3248.62time_gap:0
14:40:1248.99time_gap:0
14:50:4748.7time_gap:0
sell seq: _14_18
09:35:1348.3time_gap:0
13:47:1049.16time_gap:0
13:54:2549.23time_gap:0
14:43:3848.97time_gap:0
sell seq: _16_22
09:30:3248.44time_gap:0
09:36:3348.36time_gap:0 id_gap:72
10:41:0449.03time_gap:0 id_gap:61

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值:26亿
score:37 regularGap 1000


seq: _29_11_25
09:34:1823.4time_gap:0 id_gap:432
10:57:3825.84time_gap:0 id_gap:18
seq: _25_37_33
10:55:2325.62time_gap:0 id_gap:16
11:01:3226.0time_gap:1 id_gap:561
seq: _52_13_54
11:02:5926.28time_gap:0 id_gap:25
11:03:0926.28time_gap:0 id_gap:55
------卖出------

sell seq: _12_22_21_25
09:36:3124.18time_gap:0 id_gap:372
09:41:0625.8time_gap:1 id_gap:615

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:37 regularGap 1000


seq: _23_20_12_32_13
09:30:0117.15time_gap:0 id_gap:932
14:02:2817.73time_gap:0 id_gap:32
------卖出------

sell seq: _19_17_19_18_16_20
10:36:1717.81time_gap:0 id_gap:39
13:00:2018.0time_gap:0 id_gap:89
sell seq: _28_16_28_17_16
09:52:0417.72time_gap:0
11:03:5217.99time_gap:0 id_gap:179
sell seq: _31_30_37_11
10:00:0717.57time_gap:0 id_gap:250
14:31:4317.71time_gap:0 id_gap:414

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:37 regularGap 1000


seq: _17_11_12
09:43:3844.0time_gap:0 id_gap:89
13:05:0543.85time_gap:0 id_gap:66
seq: _24_15_11
10:20:0143.66time_gap:0 id_gap:50
13:53:4743.86time_gap:0 id_gap:31
seq: _12_29
09:33:1943.3time_gap:0
10:20:0143.66time_gap:0 id_gap:143
14:48:5243.4time_gap:0
seq: _27_19
10:24:1543.56time_gap:0 id_gap:52
11:09:0443.7time_gap:0 id_gap:13
14:21:5243.84time_gap:0
seq: _23_13
10:25:2643.6time_gap:0
11:09:1144.39time_gap:0
14:05:2043.7time_gap:0 id_gap:433
------卖出------

sell seq: _24_21_15
09:30:0343.0time_gap:0
09:31:0642.96time_gap:0 id_gap:195
sell seq: _13_21_15
09:50:0343.73time_gap:0
09:52:2443.66time_gap:0 id_gap:583
sell seq: _18_16_16
09:50:2743.77time_gap:0 id_gap:22
10:00:0243.75time_gap:0 id_gap:15
sell seq: _18_12_16
09:46:1943.8time_gap:0 id_gap:234
14:31:0843.69time_gap:0 id_gap:21
sell seq: _33_11
09:33:3643.35time_gap:0
10:02:4243.65time_gap:0 id_gap:548
13:54:3943.92time_gap:0
sell seq: _17_19
09:42:3343.93time_gap:0 id_gap:66
10:07:4843.64time_gap:0 id_gap:19
13:32:5043.81time_gap:0 id_gap:475

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:37 regularGap 1000


seq: _24_22_23_20
11:11:5819.14time_gap:0 id_gap:10
14:50:0618.63time_gap:0
seq: _22_15_49
13:28:4919.01time_gap:0
14:02:0918.76time_gap:0 id_gap:881
------卖出------

sell seq: _19_15_18_13_13_26_25
09:34:3019.07time_gap:0 id_gap:167
13:58:2218.84time_gap:0 id_gap:279
sell seq: _20_20_22_19_19_16
10:46:3119.21time_gap:0
14:44:0718.73time_gap:0
sell seq: _12_12_21_15_11_16
09:49:5818.89time_gap:0 id_gap:27
10:46:0419.2time_gap:0
sell seq: _25_21_17_18_11_12
10:47:4719.15time_gap:0 id_gap:29
10:59:3819.3time_gap:0 id_gap:449
sell seq: _12_34_14_20_11
09:47:0118.88time_gap:0 id_gap:48
10:59:3819.3time_gap:1 id_gap:105
sell seq: _29_31_19_12_37
09:33:1619.09time_gap:0 id_gap:13
13:52:0318.88time_gap:0 id_gap:37
sell seq: _67_21_25_20
13:19:4018.98time_gap:0 id_gap:34
14:26:2418.82time_gap:0 id_gap:148
sell seq: _18_24_24_30
09:31:3519.34time_gap:0
13:20:5119.0time_gap:0 id_gap:352
sell seq: _16_28_17_29
09:35:1519.14time_gap:0 id_gap:151
09:46:3118.91time_gap:1 id_gap:171
sell seq: _58_14_13
13:28:2818.99time_gap:1 id_gap:86
14:50:1818.61time_gap:0 id_gap:102
sell seq: _31_32_32
09:31:4519.26time_gap:1
14:26:1318.84time_gap:0
14:26:1318.84time_gap:0
sell seq: _26_12_67
................................................................... (total: 37)

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:37 regularGap 41.40000000000009


seq: _8_9_9
10:44:5964.7time_gap:3
10:51:1266.3time_gap:0
seq: _24_9
09:33:5262.29time_gap:0
10:49:2966.02time_gap:0
10:51:1266.3time_gap:0
seq: _18_18
10:06:0462.79time_gap:0
10:30:0364.2time_gap:0
10:35:5064.9time_gap:0
seq: _14_12
10:42:2464.62time_gap:0
14:40:3365.77time_gap:0
14:45:3765.59time_gap:0
seq: _9_28
13:19:2765.93time_gap:0
14:14:5365.66time_gap:0
14:41:1165.71time_gap:0
seq: _12_12
10:50:2965.77time_gap:0
10:59:3966.6time_gap:0
13:39:1265.82time_gap:0 id_gap:19
------卖出------

sell seq: _11_31_9
09:44:2962.88time_gap:0
10:59:3966.6time_gap:0 id_gap:26
sell seq: _8_8_10
10:30:3964.31time_gap:0
10:54:4866.87time_gap:0
sell seq: _13_12
10:06:0462.79time_gap:0
10:42:2464.62time_gap:0
10:48:5766.18time_gap:0
10:52:3666.35time_gap:0
11:04:0866.1time_gap:0
14:45:3765.59time_gap:0

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:37 regularGap 1000


seq: _13_13_13_13
13:22:3536.1time_gap:0 id_gap:176
13:28:3636.13time_gap:0
seq: _23_24_24
09:49:4736.24time_gap:0 id_gap:47
13:36:3536.16time_gap:0
seq: _63_11
09:49:0436.0time_gap:0
09:49:1336.14time_gap:0 id_gap:54
10:07:2235.95time_gap:0 id_gap:12
------卖出------

sell seq: _14_19_12
09:34:0735.4time_gap:0 id_gap:28
09:50:0836.2time_gap:0
sell seq: _18_15_16
10:10:1935.94time_gap:0 id_gap:108
13:56:4536.22time_gap:0 id_gap:38
sell seq: _19_27
09:38:4035.42time_gap:0
09:53:4036.09time_gap:0 id_gap:38
10:42:2135.84time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:37 regularGap 181.0


seq: _14_12_16
10:31:1348.76time_gap:0
13:17:3850.2time_gap:0 id_gap:129
seq: _16_16
10:00:3748.65time_gap:0
10:29:4048.67time_gap:0
10:31:5048.79time_gap:0
seq: _22_12
10:03:2248.57time_gap:0
13:40:1950.07time_gap:0
14:14:4449.76time_gap:0
14:23:5049.77time_gap:0
seq: _18_14
11:10:5649.09time_gap:0 id_gap:104
14:39:5549.43time_gap:0
14:46:2749.33time_gap:0
------卖出------

sell seq: _12_12_14
13:22:0850.0time_gap:0 id_gap:25
14:11:0349.77time_gap:0 id_gap:16
sell seq: _19_62_12
13:42:4850.0time_gap:0 id_gap:111
14:00:1649.85time_gap:0 id_gap:39
sell seq: _16_17
10:31:5048.79time_gap:0
13:07:5749.85time_gap:0 id_gap:153
14:04:2149.73time_gap:0
14:34:4249.46time_gap:0
sell seq: _14_17
13:17:3450.12time_gap:3
14:35:1449.4time_gap:0
14:46:2749.33time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:37 regularGap 1000


seq: _226_21_23_20_22
10:51:435.56time_gap:0
10:51:435.56time_gap:0 id_gap:11
------卖出------

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:37 regularGap 20


seq: _12_17_16
09:30:1440.61time_gap:0
10:15:0042.37time_gap:0 id_gap:18
seq: _11_32
09:30:1440.61time_gap:0
14:16:0842.07time_gap:0
14:24:0542.0time_gap:0
seq: _13_23
11:26:1642.42time_gap:0
14:24:0042.04time_gap:0
14:30:4441.85time_gap:0
------卖出------

sell seq: _12_12_13
09:38:0242.4time_gap:0
09:43:5442.3time_gap:1
09:54:4342.0time_gap:0
sell seq: _21_24
09:31:1741.55time_gap:0
09:32:5942.0time_gap:0
10:08:3242.7time_gap:0
sell seq: _22_21
09:31:1441.55time_gap:0
10:49:0642.03time_gap:0
11:29:1042.36time_gap:0
sell seq: _41_14
10:08:3142.7time_gap:0
14:16:0842.08time_gap:0
14:17:0042.22time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:37 regularGap 1000


seq: _24_18_21_22
09:58:2419.49time_gap:0 id_gap:28
10:13:1819.31time_gap:0 id_gap:45
seq: _51_13_21
10:05:1019.39time_gap:0
10:47:2219.23time_gap:1 id_gap:918
seq: _28_28_28
09:56:4319.47time_gap:0 id_gap:125
09:56:4819.5time_gap:0 id_gap:121
------卖出------

sell seq: _16_38_19_17
14:44:0418.96time_gap:0 id_gap:233
14:50:4018.89time_gap:0 id_gap:46

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:36 regularGap 20


seq: _18_36_28_14
10:33:0222.0time_gap:0
10:35:1722.77time_gap:0
seq: _12_11_30_14
13:09:4222.47time_gap:0
14:56:0322.4time_gap:0 id_gap:16

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:36 regularGap 58.0


seq: _25_17_24_31
09:53:5323.26time_gap:0 id_gap:19
09:56:2623.48time_gap:0 id_gap:11
seq: _34_33_31
09:31:1521.89time_gap:0 id_gap:18
09:56:2523.46time_gap:0 id_gap:49
seq: _28_16_31
09:30:0921.86time_gap:0 id_gap:19
13:26:4522.97time_gap:1
------卖出------

sell seq: _15_19_19_19
09:44:5722.98time_gap:0 id_gap:35
10:55:0323.08time_gap:0 id_gap:51
sell seq: _23_27_21
09:35:4122.64time_gap:0 id_gap:49
09:52:4922.97time_gap:0 id_gap:11
09:57:2723.4time_gap:0 id_gap:43
sell seq: _24_25_17
09:55:0223.35time_gap:0
09:56:4923.51time_gap:1

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:36 regularGap 20


seq: _29_18_18
13:13:3443.54time_gap:0
14:43:4842.2time_gap:0
------卖出------

sell seq: _16_13_16
13:31:0942.88time_gap:0
13:49:0043.5time_gap:1
sell seq: _26_12
09:47:1040.13time_gap:0
09:48:4740.3time_gap:0
10:49:1540.87time_gap:0
sell seq: _22_22
09:48:0340.28time_gap:0
10:06:5441.2time_gap:0
13:28:5742.94time_gap:0
14:18:3142.81time_gap:0
sell seq: _19_21
09:46:5940.12time_gap:0
10:37:0241.11time_gap:0
13:11:5543.94time_gap:0
sell seq: _12_26
10:01:0041.05time_gap:0
10:45:0040.86time_gap:0 id_gap:12
13:09:4843.6time_gap:1
sell seq: _53_13
10:45:0340.86time_gap:0
14:01:4743.04time_gap:0
14:54:1842.2time_gap:0
sell seq: _22_16
10:43:0340.89time_gap:0
10:43:0540.89time_gap:0
13:48:3843.27time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:36 regularGap 1000


seq: _222_24_26_24_27_25
10:31:404.85time_gap:0 id_gap:10
10:31:404.85time_gap:0
------卖出------

sell seq: _77_57_124_83_86
11:22:554.89time_gap:0
13:56:344.87time_gap:0 id_gap:97

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:36 regularGap 1000


seq: _22_12_30
09:53:1624.18time_gap:0 id_gap:96
09:56:1724.1time_gap:0 id_gap:28
seq: _19_30_23
09:35:4824.05time_gap:0 id_gap:76
09:56:1824.11time_gap:0 id_gap:74
seq: _28_28_26
13:15:4623.97time_gap:1 id_gap:71
14:09:3524.03time_gap:0 id_gap:21
------卖出------

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;天然气;固废处理;污水处理;人民币贬值受益;航运概念;2024年报预增
流通市值:55亿
score:36 regularGap 1000


seq: _35_31_33_73_72_68
10:31:446.57time_gap:0
14:07:016.52time_gap:0

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:27亿
score:36 regularGap 1000


seq: _27_27_27_27_27_27
13:47:1510.2time_gap:0
13:47:1510.2time_gap:0

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值:115亿
score:36 regularGap 721.0


seq: _135_157_16_16_16_15
09:38:138.03time_gap:0 id_gap:15
10:24:468.04time_gap:0 id_gap:12
------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:36 regularGap 20


seq: _32_29_30_23
09:30:1215.29time_gap:0
13:02:2215.52time_gap:0 id_gap:12
seq: _26_24_26_24
09:37:5815.26time_gap:0
13:30:5915.31time_gap:0
------卖出------

sell seq: _50_28_77
13:14:3315.35time_gap:0 id_gap:11
13:15:0615.35time_gap:0 id_gap:17

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 可燃冰;油价上调;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革;2024三季报预增;2024年报预增
流通市值:29亿
score:36 regularGap 1000


seq: _62_34_19_34_53_61
09:36:465.76time_gap:0
09:53:055.78time_gap:0 id_gap:48

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:36 regularGap 1000


seq: _18_18_18_18_18_18
09:30:5015.99time_gap:0 id_gap:198
09:30:5015.99time_gap:0 id_gap:247
------卖出------

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:36 regularGap 20


seq: _31_14_14_28_17_16
10:45:2816.33time_gap:0
10:47:2816.36time_gap:0

688336 三生国健 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值:139亿
score:36 regularGap 110.0


seq: _11_12_12_18_18_14
13:10:4924.9time_gap:3 id_gap:71
14:39:4524.6time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:35 regularGap 20


seq: _16_15_16_14_16
10:01:2121.66time_gap:0
13:58:2222.22time_gap:0

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:35 regularGap 123.0


seq: _117_31_218
09:36:075.74time_gap:0
14:06:285.79time_gap:0
seq: _200_182_68
09:32:125.72time_gap:0 id_gap:15
09:41:586.01time_gap:0 id_gap:12
seq: _499_499
09:36:075.75time_gap:0
10:06:195.83time_gap:0 id_gap:32
10:06:215.86time_gap:0 id_gap:46
10:06:215.86time_gap:0 id_gap:81
14:06:245.71time_gap:0 id_gap:24
------卖出------

sell seq: _95_35_44_21_38_48_44_93_34_30_70
09:42:575.9time_gap:0
09:44:186.17time_gap:0 id_gap:12
sell seq: _21_21_27_25_26_28_18_28_29_20_18
09:50:106.01time_gap:0 id_gap:15
09:53:425.95time_gap:0
09:53:545.97time_gap:1
sell seq: _27_17_28_20_26_29_18_27_21_27_25
09:50:116.0time_gap:0 id_gap:11
09:50:206.01time_gap:0
sell seq: _89_110_84
09:44:546.16time_gap:0
10:10:205.83time_gap:0 id_gap:65
sell seq: _121_88_55
09:42:575.9time_gap:0
09:44:516.24time_gap:0
sell seq: _101_323
09:42:516.05time_gap:0
09:43:166.06time_gap:0
09:43:296.07time_gap:1
09:43:436.08time_gap:0
09:43:446.09time_gap:0

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值:97亿
score:35 regularGap 1000


seq: _17_16_19_12_19
13:18:2919.91time_gap:0 id_gap:223
14:44:4420.03time_gap:0 id_gap:484
seq: _48_36
09:31:0918.27time_gap:0 id_gap:723
10:21:4818.85time_gap:0
13:14:3719.72time_gap:0 id_gap:776
------卖出------

sell seq: _31_25_38
09:36:3718.79time_gap:0 id_gap:17
14:48:5119.99time_gap:0 id_gap:21

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:35 regularGap 20


seq: _14_13_17
09:42:5037.07time_gap:0
10:18:3737.5time_gap:0
seq: _19_28
09:31:1537.15time_gap:0
14:40:3537.39time_gap:0
14:47:5537.14time_gap:0
seq: _22_22
09:36:4437.15time_gap:0
13:06:1037.9time_gap:0
13:07:5437.76time_gap:0
14:28:1537.57time_gap:0
------卖出------

sell seq: _20_22_19_12
09:25:0136.01time_gap:0
09:53:2636.9time_gap:0
sell seq: _24_23
09:52:0636.98time_gap:0
14:26:2137.58time_gap:3
14:28:1537.57time_gap:0
14:31:0437.51time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:35 regularGap 1000


seq: _28_11_13
09:30:4340.27time_gap:0
14:50:0340.76time_gap:0 id_gap:38
seq: _22_16
09:34:5440.39time_gap:0
09:54:1740.33time_gap:0
10:03:0440.67time_gap:0
13:31:5241.25time_gap:0
seq: _18_24
09:35:2840.37time_gap:0
09:40:2540.53time_gap:0 id_gap:44
09:55:5940.38time_gap:0
------卖出------

sell seq: _27_14
13:00:2341.33time_gap:0 id_gap:907
13:29:2341.27time_gap:0
14:45:0140.91time_gap:0 id_gap:45

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:34 regularGap 60.0


seq: _21_12_14
11:02:1043.0time_gap:0 id_gap:12
11:02:1043.0time_gap:0 id_gap:27
seq: _16_19
11:02:1043.01time_gap:0 id_gap:19
14:13:4043.11time_gap:0
14:21:2943.23time_gap:0
seq: _31_27
09:56:5343.08time_gap:0 id_gap:40
10:15:3143.01time_gap:0
13:03:2243.36time_gap:0
seq: _17_23
09:42:5443.44time_gap:0
10:57:2542.99time_gap:0 id_gap:33
14:40:3142.97time_gap:0
14:54:0742.87time_gap:0
------卖出------

sell seq: _11_15_14
10:53:4743.2time_gap:0 id_gap:51
10:54:4342.94time_gap:0
10:54:4642.92time_gap:1 id_gap:40
sell seq: _20_12_11
09:48:2243.5time_gap:0 id_gap:10
09:55:1743.09time_gap:0 id_gap:34
10:54:0343.0time_gap:0 id_gap:45
sell seq: _12_11_14
10:53:5743.0time_gap:0
14:31:0743.09time_gap:0
sell seq: _18_21
09:45:2143.38time_gap:0
10:27:0243.25time_gap:1
10:53:5743.0time_gap:0 id_gap:24
14:53:5642.88time_gap:0
sell seq: _24_18
09:34:5243.28time_gap:0 id_gap:54
10:56:2743.0time_gap:0 id_gap:26
11:06:0043.03time_gap:0
sell seq: _27_13
09:32:1743.05time_gap:0
09:55:3543.08time_gap:0
14:16:2243.32time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:34 regularGap 1000


seq: _499_499_499
09:36:004.44time_gap:0 id_gap:375
09:36:004.44time_gap:0 id_gap:270
09:36:004.45time_gap:0 id_gap:492
------卖出------

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值:62亿
score:34 regularGap 1000


seq: _24_24_19_12_12
10:19:1917.18time_gap:0 id_gap:41
13:47:3017.25time_gap:0 id_gap:25
seq: _91_12_15
10:31:4117.23time_gap:0 id_gap:77
10:45:3217.27time_gap:0 id_gap:329
------卖出------

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:34 regularGap 126.0


seq: _17_16_16
14:02:2539.99time_gap:0 id_gap:99
14:50:4539.78time_gap:0
seq: _18_22
09:33:0639.22time_gap:0
10:57:4639.42time_gap:0 id_gap:84
13:03:4639.66time_gap:0
14:40:1239.94time_gap:0
14:54:0139.68time_gap:0
seq: _11_28
09:45:4139.25time_gap:0
13:09:4039.9time_gap:0
14:10:0640.1time_gap:0
------卖出------

sell seq: _27_17
09:30:3539.3time_gap:0 id_gap:46
10:49:2739.5time_gap:0
13:38:0040.05time_gap:0 id_gap:124

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:34 regularGap 20


seq: _16_23_23_15
09:39:1319.85time_gap:0
09:40:1819.88time_gap:0
seq: _46_17_20
09:32:3119.1time_gap:0
09:37:4919.74time_gap:1
seq: _11_51_27
09:38:2519.95time_gap:0 id_gap:18
09:38:2519.95time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_11_12_12_11
14:53:4820.48time_gap:0
14:56:5120.48time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:33 regularGap 1000


seq: _13_12_15
09:49:0443.99time_gap:0 id_gap:39
14:08:2945.36time_gap:0 id_gap:670
seq: _19_19_12
13:40:4745.52time_gap:0
14:50:2044.89time_gap:0
------卖出------

sell seq: _37_23
09:30:2543.24time_gap:0 id_gap:14
10:10:1744.11time_gap:0
10:27:3544.25time_gap:0
sell seq: _33_11
09:40:3743.87time_gap:0
09:40:4243.87time_gap:0
11:01:0344.65time_gap:0
sell seq: _36_33
11:06:4044.75time_gap:0
14:31:2845.31time_gap:0
14:48:4544.82time_gap:0
sell seq: _23_12
10:46:3244.63time_gap:0
14:30:0645.2time_gap:0 id_gap:328
14:53:4845.0time_gap:0

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:33 regularGap 92.0


seq: _17_21_16_15
09:45:1851.82time_gap:1 id_gap:75
11:07:2152.38time_gap:0 id_gap:63
seq: _15_11_16
10:38:3852.31time_gap:1
11:07:1152.38time_gap:0 id_gap:18
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:33 regularGap 213.0


seq: _20_15_16_12
09:30:5339.0time_gap:0 id_gap:24
10:45:0040.0time_gap:0 id_gap:24
------卖出------

sell seq: _14_12_13_11
11:04:2640.15time_gap:0 id_gap:168
13:03:5439.95time_gap:0 id_gap:162

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:33 regularGap 20


seq: _21_62_30_31
09:32:0712.5time_gap:0
09:32:4612.56time_gap:1 id_gap:15
seq: _54_54_54
09:31:1312.63time_gap:1
09:31:1412.63time_gap:0
seq: _113_91
09:31:2412.6time_gap:0
09:32:0712.5time_gap:0
09:32:4112.63time_gap:1
------卖出------

sell seq: _59_41_40_28
09:30:5112.85time_gap:0
09:31:0312.74time_gap:0 id_gap:10

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:33 regularGap 282.5500000000011


seq: _24_26_22
10:46:1932.91time_gap:0
10:56:1332.98time_gap:0
------卖出------

sell seq: _27_14_32_18
13:00:1533.16time_gap:0
13:54:0133.35time_gap:3 id_gap:14
sell seq: _17_30_17
09:36:3432.82time_gap:0 id_gap:74
14:51:0132.96time_gap:0
sell seq: _64_13
09:31:4732.93time_gap:0
09:32:3932.84time_gap:0 id_gap:12
13:53:5233.42time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:33 regularGap 758.5231999999996


seq: _20_18_16_27
09:45:2820.03time_gap:1
11:17:2820.65time_gap:0 id_gap:77
seq: _50_12_14
10:19:5420.18time_gap:0 id_gap:52
11:02:1120.51time_gap:0 id_gap:138
------卖出------

sell seq: _13_13_12_13_13_12_13
13:06:2820.72time_gap:3 id_gap:10
13:06:3120.72time_gap:0 id_gap:103

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:33 regularGap 188.0


seq: _11_12_14
11:25:5552.93time_gap:1 id_gap:41
11:26:3152.92time_gap:0 id_gap:77
13:50:0853.01time_gap:0
seq: _19_18
11:25:5852.93time_gap:0 id_gap:60
11:28:0852.84time_gap:0
13:29:4553.27time_gap:0
------卖出------

sell seq: _19_13
09:56:4052.63time_gap:0
13:00:2552.88time_gap:0
14:34:1352.75time_gap:0 id_gap:43

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:33 regularGap 20


seq: _15_16_12_14
09:30:3635.35time_gap:0
13:02:5235.7time_gap:0
seq: _16_19_15
09:30:4835.38time_gap:0
10:15:1735.24time_gap:1
------卖出------

sell seq: _15_15_12_11
09:31:3635.76time_gap:1
13:00:0835.79time_gap:1 id_gap:18
sell seq: _12_17_24
09:31:3735.76time_gap:0 id_gap:10
09:54:3335.3time_gap:0 id_gap:19
sell seq: _26_26
09:32:0035.79time_gap:0
13:36:1935.83time_gap:0 id_gap:17
14:26:5835.66time_gap:0 id_gap:13

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:32 regularGap 661.5999999999999


seq: _30_18_27
09:50:5444.48time_gap:0 id_gap:15
09:59:3144.3time_gap:0 id_gap:564
seq: _31_31
13:18:0445.35time_gap:1 id_gap:111
14:30:0944.73time_gap:0 id_gap:484
14:33:0744.6time_gap:0
seq: _22_17
09:37:4244.83time_gap:0
13:17:3145.28time_gap:0
14:11:2644.86time_gap:0
14:46:1344.5time_gap:0
------卖出------

sell seq: _16_18
09:30:2844.99time_gap:0 id_gap:48
14:30:4744.79time_gap:0
14:46:1744.46time_gap:0
sell seq: _11_28
10:07:4644.3time_gap:0
13:12:2845.07time_gap:0
14:50:2844.65time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:32 regularGap 81.20000000000005


seq: _21_12_12
13:39:1340.1time_gap:0 id_gap:49
14:21:3439.9time_gap:0 id_gap:15
14:50:0539.61time_gap:0
------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:32 regularGap 40.0


seq: _114_66_40_107_55
14:02:385.18time_gap:0
14:02:385.18time_gap:0
------卖出------

sell seq: _119_83_80_55
09:32:205.15time_gap:0
09:50:035.25time_gap:0
sell seq: _67_28_242
14:41:075.18time_gap:0
14:41:125.18time_gap:1

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:32 regularGap 908.0


seq: _100_102_62
10:03:527.62time_gap:0 id_gap:48
10:04:057.61time_gap:1
seq: _110_66_102
10:03:247.68time_gap:0 id_gap:213
10:08:117.61time_gap:0 id_gap:75
seq: _295_295
13:00:397.61time_gap:0 id_gap:17
13:26:437.61time_gap:0 id_gap:11
14:06:507.54time_gap:0 id_gap:140
------卖出------

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:32 regularGap 67.0


seq: _156_191_152
09:41:596.83time_gap:0 id_gap:42
10:03:056.78time_gap:0 id_gap:14
10:03:336.75time_gap:0 id_gap:33
------卖出------

sell seq: _159_17_19_17_17
09:48:456.82time_gap:0
10:16:326.82time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:32 regularGap 59.0


seq: _17_12_10
11:17:0363.28time_gap:0 id_gap:53
14:40:1761.69time_gap:0
14:53:3461.25time_gap:0
------卖出------

sell seq: _18_13
09:51:2061.91time_gap:0
11:24:1763.27time_gap:0
13:41:0462.5time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:32 regularGap 20


seq: _31_31_23_31
10:15:5414.0time_gap:0
10:15:5414.0time_gap:0 id_gap:11
seq: _86_88
09:43:4413.77time_gap:0
10:45:3513.82time_gap:0
10:45:3513.82time_gap:0
13:26:0213.7time_gap:0
------卖出------

sell seq: _20_58_37
11:10:3513.8time_gap:0
14:28:4413.67time_gap:0
sell seq: _71_19_71
09:49:3414.08time_gap:0 id_gap:11
09:49:3414.08time_gap:0 id_gap:10

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:32 regularGap 302.0


seq: _13_20_12
14:44:3245.5time_gap:0 id_gap:68
14:50:5345.37time_gap:1 id_gap:238
seq: _24_12
10:00:3246.03time_gap:0
14:30:5345.7time_gap:0
14:56:2645.38time_gap:0
seq: _26_31
13:20:3246.18time_gap:0 id_gap:15
13:28:1046.13time_gap:0 id_gap:83
14:15:1145.8time_gap:0
------卖出------

sell seq: _18_16
09:52:4145.84time_gap:0
10:42:3146.41time_gap:0
13:04:2146.32time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:32 regularGap 161.0


seq: _24_14_15_20
14:05:1520.8time_gap:0
14:51:0421.02time_gap:0
seq: _47_14_19
10:26:0620.65time_gap:0 id_gap:131
14:55:4021.01time_gap:0
------卖出------

sell seq: _12_17_16_17_13
09:46:3420.49time_gap:0 id_gap:15
14:10:4221.01time_gap:0 id_gap:72
sell seq: _18_15_15_12_19
13:39:3521.28time_gap:0
13:43:2521.25time_gap:0 id_gap:36
sell seq: _31_25_27
10:33:4720.94time_gap:1
13:02:1221.81time_gap:0
sell seq: _14_37_29
13:02:5021.69time_gap:0 id_gap:21
14:53:2721.0time_gap:0 id_gap:10

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:31 regularGap 229.8000000000004


seq: _12_31_13
09:40:1637.58time_gap:0 id_gap:53
14:54:2838.02time_gap:0 id_gap:27
seq: _32_12
09:25:0138.77time_gap:0
09:54:2438.27time_gap:0
10:20:5140.23time_gap:0
seq: _24_26
13:37:5739.52time_gap:0
14:44:1538.25time_gap:0
14:49:5238.03time_gap:0
------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:31 regularGap 1000


seq: _49_13_12
09:37:5340.88time_gap:0 id_gap:398
14:09:1242.14time_gap:0 id_gap:101
seq: _23_13
13:35:0142.72time_gap:1 id_gap:638
14:21:1942.2time_gap:0
14:52:4341.86time_gap:0
14:56:3742.0time_gap:0
14:56:3942.02time_gap:0
------卖出------

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:31 regularGap 1000


seq: _499_499_499_499
10:50:104.05time_gap:0 id_gap:82
10:50:124.06time_gap:0 id_gap:122
seq: _244_168_87
10:50:074.03time_gap:0
10:50:074.03time_gap:0
seq: _499_499
09:42:523.87time_gap:0 id_gap:73
10:50:094.04time_gap:0 id_gap:35
10:50:224.08time_gap:0 id_gap:52
------卖出------

sell seq: _36_28_499
13:29:214.01time_gap:0 id_gap:72
13:55:393.99time_gap:0 id_gap:65
sell seq: _499_499_499
13:37:154.0time_gap:0 id_gap:35
13:37:154.0time_gap:0 id_gap:82

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:31 regularGap 338.20000000000005


seq: _12_18_12_12_12
09:34:4223.72time_gap:0
10:00:0423.6time_gap:0 id_gap:37
------卖出------

sell seq: _12_24_15_17
10:41:0023.73time_gap:0 id_gap:17
13:29:1523.79time_gap:0 id_gap:211

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:31 regularGap 276.0


seq: _30_52_38_30_101
10:24:166.41time_gap:1
11:13:226.55time_gap:0
------卖出------

sell seq: _64_30_30_52_30_38
10:30:506.43time_gap:0
11:16:476.55time_gap:0 id_gap:17
sell seq: _169_17_18_18_20
09:35:216.39time_gap:0 id_gap:10
09:35:216.39time_gap:0 id_gap:63
sell seq: _57_110_205_24
09:30:136.42time_gap:0
09:30:136.42time_gap:3
sell seq: _101_99_64
09:52:426.36time_gap:0
14:26:086.48time_gap:0
sell seq: _199_29_36
09:34:246.41time_gap:0 id_gap:12
13:08:526.51time_gap:0

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:31 regularGap 503.9400000000005


seq: _499_51_499_499
10:41:124.39time_gap:0 id_gap:25
10:41:134.4time_gap:0 id_gap:118
seq: _499_499_499
10:41:124.39time_gap:0 id_gap:48
13:49:414.35time_gap:0 id_gap:73
seq: _499_499
10:41:124.39time_gap:0 id_gap:101
13:16:554.39time_gap:1 id_gap:159
14:38:234.32time_gap:0 id_gap:35
------卖出------

sell seq: _24_25_394_43_101
10:19:004.35time_gap:0 id_gap:143
10:20:004.34time_gap:0 id_gap:50
sell seq: _24_25_43_394
10:21:004.34time_gap:0 id_gap:42
10:22:004.34time_gap:0 id_gap:71

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:31 regularGap 20


seq: _11_12_11_22_22
09:45:0821.05time_gap:3
10:45:2821.32time_gap:0 id_gap:18

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:31 regularGap 1000


seq: _17_32_32
10:53:1721.06time_gap:0 id_gap:98
14:56:0020.92time_gap:0 id_gap:106
seq: _25_51_11
10:42:1721.03time_gap:0
10:53:1721.07time_gap:0 id_gap:22
seq: _17_44_12
13:25:3221.25time_gap:0 id_gap:27
13:49:0521.15time_gap:0
------卖出------

sell seq: _39_61_32_68_44_56_26_74
09:55:5220.96time_gap:0 id_gap:672
13:27:2021.27time_gap:1 id_gap:226
sell seq: _38_34_11_19_11
13:34:1421.2time_gap:0 id_gap:233
13:34:3121.2time_gap:0 id_gap:153
sell seq: _31_69_46_54
09:54:0320.97time_gap:0 id_gap:614
09:58:5321.04time_gap:1 id_gap:455
sell seq: _19_70_23
10:11:4120.97time_gap:0 id_gap:14
13:31:1721.2time_gap:0 id_gap:35
sell seq: _41_59_20
11:09:3821.16time_gap:1 id_gap:128
13:25:2221.23time_gap:0 id_gap:368
sell seq: _17_83
09:54:4020.96time_gap:0 id_gap:403
09:56:2121.0time_gap:0 id_gap:336
13:09:1221.16time_gap:0 id_gap:215
13:27:1221.29time_gap:0 id_gap:192
sell seq: _32_68
09:54:0320.97time_gap:0 id_gap:320
09:56:3521.0time_gap:1 id_gap:288
10:38:2721.05time_gap:0 id_gap:323
13:09:2221.15time_gap:0 id_gap:802
13:31:1621.26time_gap:0 id_gap:386
sell seq: _29_71
................................................................... (total: 40)

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值:27亿
score:31 regularGap 1000


seq: _63_11_33
10:37:0814.91time_gap:0 id_gap:43
10:37:1414.91time_gap:0 id_gap:47
10:37:1914.93time_gap:0 id_gap:51
seq: _101_101
10:29:2614.77time_gap:0 id_gap:133
10:29:3014.78time_gap:0 id_gap:167
10:29:3814.82time_gap:0 id_gap:452

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:30 regularGap 92.0


seq: _16_15_19
09:42:3444.16time_gap:0
13:25:5244.3time_gap:0
seq: _29_13
09:46:5844.29time_gap:0
13:18:0744.3time_gap:0
13:49:3344.36time_gap:0
seq: _16_24
10:21:5844.3time_gap:0 id_gap:74
10:21:5844.3time_gap:0
14:50:0243.84time_gap:0
seq: _12_22
10:06:2544.25time_gap:0 id_gap:73
13:59:2544.28time_gap:0
14:56:2943.93time_gap:0
------卖出------

sell seq: _27_11
10:03:1844.35time_gap:0
10:43:2944.22time_gap:0 id_gap:55
13:43:5744.38time_gap:0
14:49:5343.8time_gap:0
sell seq: _18_28
09:52:4744.33time_gap:0
14:43:1943.91time_gap:0
14:55:0443.88time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:30 regularGap 20


seq: _22_24_31
09:42:3220.83time_gap:0 id_gap:14
09:51:0021.58time_gap:0
seq: _68_32_98
13:14:5921.38time_gap:0 id_gap:18
13:40:1621.33time_gap:0
------卖出------

sell seq: _21_15_12_14_25
14:16:2021.43time_gap:0
14:16:2021.43time_gap:0
sell seq: _19_24_30
14:45:1521.38time_gap:0 id_gap:10
14:51:1221.26time_gap:0 id_gap:16
sell seq: _11_56_32
14:31:0121.47time_gap:0
14:56:1021.35time_gap:0 id_gap:14
sell seq: _106_52
09:46:4121.44time_gap:0 id_gap:15
09:46:5321.46time_gap:0 id_gap:20
09:46:5421.5time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:30 regularGap 1000


seq: _103_396_103_100
13:20:327.47time_gap:0 id_gap:22
13:20:327.47time_gap:0 id_gap:39
------卖出------

sell seq: _21_21_21_21_21_21_21_21_21_21_21
13:02:407.44time_gap:1 id_gap:877
13:20:437.49time_gap:0
13:36:287.47time_gap:0 id_gap:24
13:38:007.47time_gap:0 id_gap:17

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:30 regularGap 1000


seq: _21_14_17
09:34:1931.77time_gap:0 id_gap:29
14:41:5332.82time_gap:1 id_gap:441
seq: _20_16_11
13:34:3433.4time_gap:0 id_gap:323
14:10:0833.16time_gap:0 id_gap:134
------卖出------

sell seq: _34_12
14:30:1732.99time_gap:0
14:33:4732.85time_gap:0
14:38:3732.77time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:30 regularGap 1000


seq: _15_15_19_49
09:36:0418.44time_gap:0 id_gap:14
10:22:4518.58time_gap:0 id_gap:65
seq: _43_43_43
11:05:1218.77time_gap:0 id_gap:13
11:05:1318.77time_gap:0 id_gap:66
------卖出------

sell seq: _19_48_15_15
09:40:0518.41time_gap:0
09:52:0618.39time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:30 regularGap 992.0


seq: _14_15_31
09:30:1725.32time_gap:0 id_gap:635
10:45:3025.33time_gap:0
seq: _47_19
10:01:1625.35time_gap:0
10:53:2025.32time_gap:0
14:37:3325.28time_gap:0
------卖出------

sell seq: _28_11_13_18
09:30:0425.4time_gap:0 id_gap:12
09:46:0925.24time_gap:0 id_gap:20
sell seq: _12_19_100
10:52:5025.31time_gap:1 id_gap:958
13:08:4525.6time_gap:0 id_gap:968
sell seq: _18_70_24
09:30:1625.27time_gap:0 id_gap:259
09:46:0925.24time_gap:0 id_gap:42
sell seq: _20_16_34
09:50:0425.22time_gap:0
09:50:0425.22time_gap:0 id_gap:40
sell seq: _49_14
09:32:3625.69time_gap:0
09:50:3225.2time_gap:0 id_gap:759
14:26:5525.4time_gap:0 id_gap:82

301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值:26亿
score:30 regularGap 1000


seq: _28_28_28_28_28
13:28:1724.53time_gap:0 id_gap:30
13:28:1724.53time_gap:0 id_gap:42
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:30 regularGap 1000


seq: _19_27_16_24
09:48:1823.3time_gap:0
13:16:0423.41time_gap:0 id_gap:101
seq: _25_27_19
09:39:2923.1time_gap:0 id_gap:158
09:40:4623.23time_gap:0
------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:29 regularGap 79.0


seq: _26_11
10:13:0260.13time_gap:0
14:31:3461.64time_gap:0
14:41:5161.17time_gap:0
seq: _13_18
09:33:0461.5time_gap:0 id_gap:35
09:57:5760.19time_gap:0
13:58:0161.26time_gap:0
14:47:5460.8time_gap:0 id_gap:11
seq: _16_12
09:30:0759.74time_gap:0
09:50:0360.91time_gap:0
13:53:3661.58time_gap:0
------卖出------

sell seq: _16_12
10:03:4360.33time_gap:0
10:04:5359.92time_gap:0 id_gap:73
10:05:0059.9time_gap:0
11:24:4861.51time_gap:0
13:53:3661.58time_gap:0
14:32:3661.36time_gap:0
sell seq: _19_12
10:04:0360.29time_gap:0
14:39:4161.34time_gap:0
14:47:5860.8time_gap:0
sell seq: _14_12
10:31:4360.99time_gap:0
14:25:2361.39time_gap:0
14:37:3261.35time_gap:0
14:40:4061.28time_gap:0
sell seq: _16_16
10:45:0661.0time_gap:0
13:25:4561.84time_gap:0
14:51:5361.01time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:29 regularGap 569.0


seq: _37_37_37_25_37
10:08:1711.45time_gap:0 id_gap:305
10:08:1711.45time_gap:0 id_gap:172
------卖出------

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:29 regularGap 1000


seq: _18_20_14
11:25:3332.83time_gap:0
14:30:5432.52time_gap:0 id_gap:88
seq: _33_29
10:23:4332.6time_gap:0 id_gap:252
11:23:3432.86time_gap:0 id_gap:12
11:23:4332.8time_gap:0
14:50:2532.1time_gap:0
------卖出------

sell seq: _18_13_19
09:52:2831.93time_gap:0
10:10:0532.32time_gap:0 id_gap:218
sell seq: _21_28
09:52:0831.96time_gap:0
10:42:5732.69time_gap:1 id_gap:704
13:06:0532.9time_gap:0
sell seq: _49_12
13:00:1133.08time_gap:0
13:41:1032.65time_gap:0 id_gap:729
14:26:0932.55time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:29 regularGap 20


seq: _14_16_23_11_12
09:30:4320.65time_gap:0
13:19:3221.45time_gap:0 id_gap:16
------卖出------

sell seq: _22_23_23_23_23_23_23_23_23
09:30:4320.64time_gap:0
13:10:1421.5time_gap:0
sell seq: _22_23_23_14
13:10:1421.5time_gap:0
13:10:1421.51time_gap:0
sell seq: _71_71_71_71
13:12:3921.4time_gap:0
13:12:3921.4time_gap:0

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:29 regularGap 741.7651733333332


seq: _19_23_20
09:30:2536.1time_gap:0 id_gap:185
09:32:0736.59time_gap:0 id_gap:667
seq: _19_23
09:35:2037.16time_gap:0
09:37:0637.47time_gap:0 id_gap:304
13:07:5437.81time_gap:0
seq: _13_32
09:34:0037.36time_gap:0 id_gap:358
09:54:1138.07time_gap:0
13:03:2437.91time_gap:0
14:52:5637.34time_gap:0
------卖出------

sell seq: _23_18
09:32:1036.59time_gap:0
09:36:3637.6time_gap:0 id_gap:62
14:33:2537.39time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:28 regularGap 414.60220000000027


seq: _46_23_15
09:58:5918.3time_gap:0
10:06:0418.35time_gap:0 id_gap:50
seq: _21_113_267
10:06:0418.35time_gap:0 id_gap:46
10:06:0418.35time_gap:0 id_gap:41
------卖出------

sell seq: _19_36_26_13
09:40:0218.28time_gap:0 id_gap:80
14:47:4218.27time_gap:0 id_gap:11

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:28 regularGap 61.0


seq: _11_13_14
13:18:5554.68time_gap:0
14:06:2455.22time_gap:0
seq: _11_10_12
14:04:1555.05time_gap:0 id_gap:17
14:06:2355.2time_gap:0
seq: _16_13
09:34:1454.75time_gap:0 id_gap:21
10:17:1654.82time_gap:0
13:18:5554.68time_gap:0 id_gap:31
------卖出------

sell seq: _22_17
09:49:1654.89time_gap:0
13:19:0654.68time_gap:0
13:35:5855.09time_gap:0

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:28 regularGap 322.0


seq: _8_16_10
13:21:4364.7time_gap:0 id_gap:177
14:15:5364.37time_gap:0 id_gap:173
seq: _12_16
10:23:5065.36time_gap:0
10:24:4764.89time_gap:0 id_gap:70
11:23:4165.37time_gap:0
------卖出------

sell seq: _9_23
09:35:3965.26time_gap:0 id_gap:52
14:34:5464.15time_gap:0
14:55:2163.69time_gap:0
sell seq: _18_9
09:36:3365.23time_gap:0
09:44:1365.84time_gap:0
10:23:5765.35time_gap:0
14:55:1963.7time_gap:0
sell seq: _12_16
10:23:4065.39time_gap:0
11:23:4165.37time_gap:0
13:47:1164.36time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:28 regularGap 1000


seq: _67_67_67_67_67
13:24:5820.53time_gap:1 id_gap:684
13:25:0020.53time_gap:1 id_gap:978
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:28 regularGap 759.0


seq: _28_17
10:20:5852.44time_gap:0
13:40:2853.57time_gap:0
14:55:5852.85time_gap:0
------卖出------

sell seq: _22_11_13
09:34:5952.99time_gap:0 id_gap:46
09:35:1952.88time_gap:1 id_gap:479
09:37:0053.2time_gap:0 id_gap:17
sell seq: _13_16_16
09:32:0152.86time_gap:0 id_gap:297
09:42:2452.8time_gap:0
sell seq: _10_11_12
13:41:2653.53time_gap:0 id_gap:35
14:41:0352.96time_gap:0 id_gap:49
sell seq: _22_11
09:35:1952.9time_gap:0 id_gap:356
09:37:5753.41time_gap:0
09:42:0753.0time_gap:0 id_gap:33
sell seq: _27_29
09:31:0252.87time_gap:0
09:51:1052.79time_gap:0 id_gap:21
10:20:5852.28time_gap:0
14:32:2552.99time_gap:0 id_gap:24
sell seq: _17_13
................................................................... (total: 42)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:28 regularGap 1000


seq: _20_18_23
09:30:4231.47time_gap:0 id_gap:391
14:09:0132.13time_gap:0 id_gap:70
seq: _20_16_14
14:06:0132.05time_gap:0 id_gap:28
14:32:1532.05time_gap:0 id_gap:54
seq: _64_12
09:30:5131.53time_gap:0
10:39:0431.7time_gap:0 id_gap:32
13:00:3131.77time_gap:0 id_gap:93
------卖出------

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:28 regularGap 1000


seq: _21_14
09:32:3051.86time_gap:0
10:54:3352.58time_gap:0
13:26:4755.3time_gap:0
seq: _12_17
10:14:2552.49time_gap:0
13:11:5754.85time_gap:0
13:13:1554.76time_gap:0
13:22:5255.85time_gap:0
14:29:5754.3time_gap:0
------卖出------

sell seq: _10_12_17
10:44:1552.5time_gap:1
13:09:1953.23time_gap:1 id_gap:33
13:11:4454.73time_gap:0 id_gap:219
sell seq: _12_17
09:51:1852.77time_gap:0
13:24:1154.69time_gap:0
13:41:0754.53time_gap:0
14:16:0554.23time_gap:0
14:40:0954.26time_gap:0
sell seq: _13_17
10:45:2852.51time_gap:0
13:11:4454.79time_gap:1 id_gap:68
14:36:3353.95time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:28 regularGap 1000


seq: _17_21
09:36:0442.23time_gap:0 id_gap:116
10:12:2142.32time_gap:0
14:14:5243.83time_gap:0
seq: _14_32
10:15:3442.21time_gap:0 id_gap:10
14:02:4942.8time_gap:0
14:11:2243.6time_gap:0
seq: _23_13
10:37:3142.66time_gap:0
10:38:0842.63time_gap:0
14:02:3542.81time_gap:0
14:25:0343.68time_gap:0
seq: _28_18
13:17:0442.81time_gap:0 id_gap:568
13:30:1143.38time_gap:0 id_gap:13
14:26:1643.65time_gap:0
seq: _32_11
14:06:0244.0time_gap:0
14:17:5543.73time_gap:0
14:49:0142.86time_gap:0
------卖出------

sell seq: _24_22
13:36:2043.27time_gap:0
14:00:1042.31time_gap:0
14:56:5542.95time_gap:0
sell seq: _18_19
09:52:2342.7time_gap:0
11:15:3943.1time_gap:0
11:22:0243.19time_gap:0
13:00:1743.19time_gap:0 id_gap:14
13:12:5042.82time_gap:0 id_gap:531
13:33:0343.28time_gap:0 id_gap:80
14:34:1743.08time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:28 regularGap 384.08000000000084


seq: _71_61_12_11
09:48:3817.66time_gap:0 id_gap:22
09:48:3817.66time_gap:0 id_gap:18
seq: _16_14_275
09:51:0417.77time_gap:0 id_gap:252
09:51:0517.78time_gap:0 id_gap:214
------卖出------

sell seq: _40_38_14
13:00:1217.5time_gap:0 id_gap:354
13:00:1217.5time_gap:0 id_gap:125
sell seq: _23_23_57
09:31:5517.52time_gap:0 id_gap:70
14:40:0317.4time_gap:1 id_gap:260
sell seq: _35_33_27
10:46:1117.6time_gap:0 id_gap:246
14:47:4417.37time_gap:0
sell seq: _56_37
10:29:0317.66time_gap:0 id_gap:37
14:19:0917.44time_gap:0 id_gap:11
14:31:4917.41time_gap:0 id_gap:57

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:28 regularGap 20


seq: _22_21_18
10:43:5335.93time_gap:0
11:07:3836.0time_gap:0 id_gap:15
seq: _24_21_14
10:36:5036.05time_gap:0
13:00:0636.2time_gap:0
------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:27 regularGap 1000


seq: _42_89_83_18_22
10:06:037.71time_gap:0
10:24:407.79time_gap:0
------卖出------

sell seq: _89_42_83_18_22
10:09:597.77time_gap:0
10:33:497.85time_gap:0

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:27 regularGap 1000


seq: _16_11_9
09:36:5057.38time_gap:0
13:51:1658.18time_gap:0 id_gap:19
seq: _17_19
09:37:2957.6time_gap:0
13:09:0458.27time_gap:0
13:29:1658.44time_gap:0
------卖出------

sell seq: _19_18
09:39:2557.7time_gap:1 id_gap:62
13:30:1258.3time_gap:0
14:31:4057.99time_gap:0

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:27 regularGap 1000


seq: _60_63_63_63_63
13:50:2211.51time_gap:0
13:50:2311.5time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:27 regularGap 1000


seq: _48_52_54_77_36
11:00:056.15time_gap:0
14:05:586.09time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:27 regularGap 127.60000000000014


seq: _13_18_22
09:43:2634.0time_gap:0
13:11:4933.99time_gap:0 id_gap:24
13:15:3634.05time_gap:0 id_gap:55

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:27 regularGap 20


seq: _268_25_28_24_50
14:13:414.68time_gap:0
14:14:174.68time_gap:0 id_gap:11

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:27 regularGap 20


seq: _49_21_24
09:43:1521.5time_gap:0
10:20:4621.5time_gap:0
10:51:2321.46time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:27 regularGap 1000


seq: _145_100_216_150_135
13:20:344.17time_gap:0
14:54:004.15time_gap:0 id_gap:108

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:27 regularGap 1000


seq: _19_31
13:24:3848.03time_gap:0
14:13:2147.89time_gap:0
14:56:0947.23time_gap:0
14:56:4447.54time_gap:0
seq: _21_12
09:51:1146.78time_gap:0
09:51:4346.84time_gap:0
09:56:0046.94time_gap:0
13:26:0348.04time_gap:0
------卖出------

sell seq: _21_23
09:50:0847.15time_gap:0 id_gap:45
10:15:0147.31time_gap:0
11:20:4548.33time_gap:0
sell seq: _29_21
09:50:1047.1time_gap:0 id_gap:95
09:50:1947.01time_gap:0 id_gap:387
14:44:2747.38time_gap:0

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值:96亿
score:27 regularGap 1000


seq: _50_12_12_11
14:23:5725.91time_gap:0 id_gap:233
14:56:1726.04time_gap:1 id_gap:882
seq: _30_16_19
14:43:4325.96time_gap:0 id_gap:144
14:55:2626.0time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:27 regularGap 1000


seq: _25_51_52_51
10:37:299.0time_gap:1
10:37:359.0time_gap:0
seq: _55_57_56
10:38:079.03time_gap:0
11:28:599.2time_gap:0
------卖出------

sell seq: _17_16_16_16_110
09:41:319.09time_gap:0 id_gap:40
10:00:028.98time_gap:0
sell seq: _78_77_72
10:36:088.99time_gap:0
10:36:418.99time_gap:0 id_gap:973
10:36:438.99time_gap:1 id_gap:548
sell seq: _74_74_77
10:19:228.98time_gap:1 id_gap:530
10:31:448.98time_gap:0 id_gap:204

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:27 regularGap 1000


seq: _12_14_20
09:43:2538.3time_gap:0 id_gap:207
10:14:3938.33time_gap:0 id_gap:57
14:50:2138.45time_gap:0 id_gap:629
------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:27 regularGap 251.0


seq: _55_43_67_28
09:43:108.88time_gap:0
11:11:459.01time_gap:0 id_gap:70
------卖出------

sell seq: _219_21
09:58:328.96time_gap:0 id_gap:155
14:34:288.86time_gap:0 id_gap:91
14:48:478.7time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:27 regularGap 33.0


seq: _26_24_25_28_22
10:44:5912.26time_gap:0
13:47:0612.33time_gap:0
------卖出------

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:27 regularGap 79.3186499999997


seq: _29_15_37_31
14:17:2120.73time_gap:0 id_gap:31
14:38:2520.63time_gap:1 id_gap:49
seq: _13_14_56
13:27:5020.85time_gap:0
13:44:3420.76time_gap:0
------卖出------

sell seq: _36_15_12_12_15
09:43:5221.1time_gap:0 id_gap:14
10:01:0521.03time_gap:0 id_gap:15
sell seq: _15_14_20_18_19
11:07:1620.95time_gap:0 id_gap:44
13:03:1620.92time_gap:0 id_gap:59
sell seq: _44_18_13_16
10:05:0021.0time_gap:0 id_gap:15
10:26:2020.98time_gap:0 id_gap:56
sell seq: _16_30_28
09:31:5320.99time_gap:0 id_gap:32
10:05:0021.0time_gap:0 id_gap:36
sell seq: _22_49_40
09:32:2720.93time_gap:0 id_gap:53
14:47:0320.61time_gap:0 id_gap:38
sell seq: _31_33_14
13:26:2220.89time_gap:0 id_gap:12
13:43:5220.8time_gap:0 id_gap:33
sell seq: _36_36
09:30:5221.07time_gap:0 id_gap:67
13:28:2020.87time_gap:0 id_gap:21
13:53:0120.78time_gap:0

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:27 regularGap 1000


seq: _16_16_31_38_23
13:04:3715.4time_gap:0 id_gap:25
14:05:5715.37time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:27 regularGap 1000


seq: _11_14_16
14:11:4644.5time_gap:0 id_gap:37
14:48:4043.88time_gap:0 id_gap:20
seq: _18_24
09:32:1643.78time_gap:0
09:56:4643.97time_gap:0 id_gap:26
10:28:2544.85time_gap:0
14:15:1844.58time_gap:0
------卖出------

sell seq: _14_11_20
09:30:0543.0time_gap:0
10:05:1744.08time_gap:0 id_gap:50
sell seq: _29_21_27
09:31:5343.81time_gap:0 id_gap:106
11:26:4144.99time_gap:0
sell seq: _19_13_15
14:40:3544.25time_gap:0 id_gap:12
14:43:0144.16time_gap:0 id_gap:17

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:27 regularGap 1000


seq: _18_15_15_12
10:08:5826.45time_gap:0 id_gap:91
13:35:0226.55time_gap:1 id_gap:599
------卖出------

sell seq: _33_12_17
13:12:1126.62time_gap:0 id_gap:204
14:47:1026.31time_gap:0 id_gap:22
14:55:2726.39time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:26 regularGap 187.0


seq: _28_16
13:18:0842.97time_gap:0
14:48:0242.35time_gap:0
14:56:1342.62time_gap:0
seq: _24_18
11:00:3642.71time_gap:0
13:10:2342.8time_gap:0
14:48:5942.33time_gap:0
seq: _12_32
13:53:3243.1time_gap:0
14:34:1642.59time_gap:0
14:41:1542.66time_gap:0
------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:26 regularGap 217.0


seq: _91_53_112_98
13:19:237.55time_gap:0 id_gap:201
14:00:147.6time_gap:0 id_gap:128
seq: _81_43_84
14:21:437.58time_gap:3 id_gap:116
14:27:287.56time_gap:0 id_gap:18
------卖出------

sell seq: _59_117_137
09:30:047.63time_gap:0
14:46:187.54time_gap:0 id_gap:31

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:26 regularGap 1000


seq: _22_19_22
09:51:0826.89time_gap:0
14:08:0027.02time_gap:0
seq: _21_22_22
14:16:0527.04time_gap:0
14:38:1726.93time_gap:0
seq: _28_36
10:51:4226.96time_gap:0
10:51:4327.0time_gap:0 id_gap:10
13:17:3827.12time_gap:0 id_gap:19
------卖出------

sell seq: _46_16
10:36:3727.04time_gap:0 id_gap:10
11:05:5727.16time_gap:0
13:42:3127.12time_gap:0 id_gap:24

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:26 regularGap 770.0


seq: _59_38_11_12
09:43:2012.74time_gap:0 id_gap:72
10:09:0512.69time_gap:0 id_gap:40
------卖出------

sell seq: _16_16_16_17_17_17_17_17_17_17_17
09:50:5112.77time_gap:1 id_gap:158
09:50:5212.77time_gap:0 id_gap:273
09:50:5212.77time_gap:0 id_gap:93
sell seq: _18_21_21_21_21_21_21
09:33:0112.78time_gap:1 id_gap:59
09:33:0312.78time_gap:0 id_gap:19
sell seq: _24_74_37_26
09:57:3612.74time_gap:0 id_gap:16
10:05:5912.69time_gap:0 id_gap:21

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:26 regularGap 207.60000000000014


seq: _14_11_12
13:17:3741.86time_gap:0 id_gap:158
13:37:2841.81time_gap:0
seq: _15_16_12
10:15:0641.4time_gap:1
14:09:2641.8time_gap:0 id_gap:42
------卖出------

sell seq: _11_14_15
10:15:0741.4time_gap:0 id_gap:139
14:28:5141.61time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:26 regularGap 72.0


seq: _21_14
09:49:0046.52time_gap:0
10:25:0445.5time_gap:0 id_gap:16
14:49:1846.88time_gap:0
seq: _19_16
10:54:4346.1time_gap:0
14:36:2146.93time_gap:0
14:40:5647.1time_gap:0
seq: _17_16
09:39:4346.42time_gap:0
11:08:0446.43time_gap:0
14:25:4347.28time_gap:0
------卖出------

sell seq: _11_11_16
11:10:3646.66time_gap:0 id_gap:31
13:33:0047.4time_gap:0 id_gap:58
sell seq: _14_14_14
13:01:3846.88time_gap:0
13:36:5347.15time_gap:0
13:36:5347.15time_gap:0
sell seq: _14_17_12
09:50:2546.46time_gap:0
13:37:0247.15time_gap:0 id_gap:60
sell seq: _22_11
09:30:0546.83time_gap:0 id_gap:25
09:34:4446.94time_gap:0
10:38:3046.36time_gap:0
13:36:3447.27time_gap:0
sell seq: _29_12
11:13:1047.01time_gap:0 id_gap:14
11:13:1047.01time_gap:0 id_gap:39
14:51:3346.96time_gap:0
sell seq: _21_14
09:49:0046.52time_gap:0
10:36:0846.09time_gap:0 id_gap:72
14:49:1846.88time_gap:0
sell seq: _17_16
09:39:4346.42time_gap:0
09:49:0946.43time_gap:0 id_gap:59
11:00:0046.15time_gap:0
11:08:0446.43time_gap:0
14:36:2146.93time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:26 regularGap 505.60000000000036


seq: _18_18
09:41:3448.38time_gap:0
11:23:1048.0time_gap:0 id_gap:258
14:46:3247.66time_gap:0
------卖出------

sell seq: _18_11_11
13:21:0948.0time_gap:0 id_gap:264
14:46:3247.66time_gap:0 id_gap:168
sell seq: _23_16
09:33:5748.6time_gap:0
09:55:3548.39time_gap:0
11:00:1548.21time_gap:0
13:56:0947.97time_gap:0
sell seq: _23_17
09:38:4648.53time_gap:0
09:45:0748.37time_gap:0
14:32:1547.8time_gap:0 id_gap:33
sell seq: _42_11
09:54:3348.48time_gap:0
10:10:0648.4time_gap:0
13:00:0648.15time_gap:0

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:26 regularGap 1000


seq: _30_87_168_67
10:43:254.47time_gap:0 id_gap:58
10:43:354.52time_gap:0 id_gap:183
seq: _499_499
09:33:104.49time_gap:0 id_gap:694
10:43:254.47time_gap:0 id_gap:38
13:08:534.54time_gap:0 id_gap:51
------卖出------

sell seq: _134_134_134_134_134_134
10:46:304.6time_gap:1 id_gap:214
10:47:454.63time_gap:0 id_gap:373

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:26 regularGap 1000


seq: _91_199_209
10:37:553.23time_gap:0
10:37:553.23time_gap:0
seq: _1022_645_238
10:57:503.26time_gap:0
14:07:013.23time_gap:0 id_gap:35
------卖出------

sell seq: _147_238_645_1022
10:58:153.27time_gap:3
14:01:413.23time_gap:0
sell seq: _499_499
13:08:003.24time_gap:0 id_gap:295
13:08:003.24time_gap:0 id_gap:53
13:08:003.24time_gap:0 id_gap:32

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:26 regularGap 20


seq: _68_18_13_26
10:15:3415.83time_gap:0
10:20:3516.04time_gap:0
------卖出------

sell seq: _11_46_14_36_12
10:16:0015.85time_gap:0
10:16:0015.84time_gap:0 id_gap:14
sell seq: _23_100_43
09:39:0015.66time_gap:0 id_gap:13
10:14:0015.9time_gap:0
sell seq: _56_27_67
09:39:0015.66time_gap:0
10:14:0015.9time_gap:0 id_gap:10

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:26 regularGap 1000


seq: _24_24_24_16
10:06:1325.36time_gap:0
10:06:1925.16time_gap:0
seq: _43_77
10:06:0825.13time_gap:0
10:06:1425.34time_gap:1
10:06:2225.16time_gap:0
------卖出------

sell seq: _23_23_37
10:06:1425.38time_gap:0 id_gap:24
14:33:4224.01time_gap:0 id_gap:151
sell seq: _17_18_30
09:42:2224.09time_gap:0 id_gap:145
10:06:3425.07time_gap:1 id_gap:28

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:26 regularGap 483.52000000000044


seq: _31_41_14_32
10:41:3918.8time_gap:0 id_gap:15
14:39:5819.05time_gap:0 id_gap:81
------卖出------

sell seq: _31_27_21_46
11:13:5119.06time_gap:0
14:34:0619.0time_gap:0
sell seq: _18_39_61
11:16:0519.0time_gap:0
14:34:0619.0time_gap:0 id_gap:235

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:26 regularGap 20


seq: _16_14_20
10:06:0542.62time_gap:0
13:08:4142.8time_gap:0
seq: _23_33
09:48:1542.04time_gap:0
14:15:5242.33time_gap:0
14:41:4041.97time_gap:0
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:25 regularGap 20


seq: _9999_9999_9999_9999_9999
09:37:275.96time_gap:3
09:37:435.96time_gap:3

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:25 regularGap 20


seq: _92_12
09:49:1052.83time_gap:0 id_gap:15
13:47:3252.55time_gap:0 id_gap:12
14:08:5352.74time_gap:0
seq: _17_27
09:51:5552.94time_gap:0
09:51:5752.97time_gap:0
14:54:1352.2time_gap:0
seq: _17_24
09:50:0253.2time_gap:0 id_gap:11
09:52:1652.96time_gap:0
09:57:4952.7time_gap:0 id_gap:17
------卖出------

sell seq: _17_17
10:13:4952.51time_gap:0
11:23:3052.34time_gap:0
13:03:2051.97time_gap:0
14:53:1852.15time_gap:0
sell seq: _13_18
09:49:0752.75time_gap:0 id_gap:15
09:53:4452.9time_gap:0
11:23:5252.3time_gap:0 id_gap:18
14:56:4352.26time_gap:0

000931 中关村 R

行业: 医药生物-化学制药-化学制剂
概念: 参股民营银行;中朝贸易区;黄光裕概念;雄安新区;医保目录;养老概念;融资融券;创投;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;京津冀一体化;创新药;高血压药;仿制药一致性评价
流通市值:35亿
score:25 regularGap 1000


seq: _245_22_26_25_23
10:02:045.1time_gap:0 id_gap:27
10:02:045.1time_gap:0 id_gap:20
------卖出------

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值:45亿
score:25 regularGap 1000


seq: _37_50_59_65_37
13:14:007.32time_gap:0 id_gap:53
13:15:007.33time_gap:0 id_gap:78

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:25 regularGap 51.0


seq: _13_13_13_13_13
13:45:5328.76time_gap:0
14:56:2728.6time_gap:0

300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:48亿
score:25 regularGap 1000


seq: _45_47_47_47_47
10:48:2111.52time_gap:0
14:15:1011.55time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:25 regularGap 1000


seq: _34_19_22_68_73
09:30:467.57time_gap:0 id_gap:13
09:41:287.72time_gap:0
------卖出------

sell seq: _48_100_48_20
09:47:187.84time_gap:0
10:22:327.73time_gap:0

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念;数据安全;芯片概念;军工;数据中心
流通市值:77亿
score:25 regularGap 44.0


seq: _215_19_19_22_19
13:02:095.86time_gap:0 id_gap:11
13:38:445.97time_gap:0 id_gap:19

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:25 regularGap 1000


seq: _24_17_15_21_11
11:23:4421.17time_gap:0 id_gap:70
11:24:0521.13time_gap:0 id_gap:59
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:25 regularGap 60.0


seq: _13_31
09:42:4341.88time_gap:0
10:12:3441.74time_gap:0 id_gap:59
10:51:3742.27time_gap:0
seq: _18_19
10:52:1542.23time_gap:0
13:09:5643.28time_gap:0
14:33:0842.82time_gap:0
14:48:2442.58time_gap:0
seq: _13_23
13:05:5043.48time_gap:0
13:32:0943.4time_gap:0
14:53:0542.67time_gap:0
------卖出------

sell seq: _11_12_14
10:04:1041.5time_gap:0
10:05:1441.33time_gap:0
14:49:4342.15time_gap:0 id_gap:48
sell seq: _14_12_20
09:52:0541.9time_gap:0
14:49:4542.12time_gap:0 id_gap:15
sell seq: _26_12
09:32:3041.46time_gap:0
14:50:5442.47time_gap:0 id_gap:30
14:52:1642.55time_gap:0 id_gap:13
sell seq: _29_11
10:06:2841.49time_gap:0
11:12:4143.98time_gap:0
11:22:0343.8time_gap:0 id_gap:54

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:25 regularGap 1000


seq: _67_65_64_59
10:59:048.45time_gap:1 id_gap:413
11:23:378.49time_gap:1
seq: _24_119_79
09:34:328.22time_gap:0
10:47:138.39time_gap:0
------卖出------

sell seq: _128_128_128_128
14:07:108.42time_gap:1 id_gap:934
14:13:508.44time_gap:1 id_gap:739

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:25 regularGap 1000


seq: _16_18_11
10:41:0835.1time_gap:0 id_gap:18
13:48:5635.56time_gap:0 id_gap:26
seq: _11_14_26
14:15:3135.44time_gap:0 id_gap:70
14:37:2735.8time_gap:0 id_gap:28
------卖出------

sell seq: _22_21_25_11
13:04:5835.44time_gap:0 id_gap:617
13:05:4635.48time_gap:0 id_gap:904

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:25 regularGap 20


seq: _14_11_13_22_15
10:16:2521.27time_gap:3
14:43:0021.25time_gap:0 id_gap:11
------卖出------

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:25 regularGap 495.0


seq: _50_48_18
09:39:0814.22time_gap:0 id_gap:159
09:39:0814.23time_gap:1 id_gap:110
------卖出------

sell seq: _28_15_70_35_13_12_22_54_55_27
10:03:5214.15time_gap:3 id_gap:270
10:05:0614.1time_gap:0 id_gap:142
sell seq: _284_21_88_40_103_13_50_17_16
10:01:0814.15time_gap:0 id_gap:33
10:02:2214.15time_gap:1 id_gap:32
sell seq: _22_32_47_33
09:38:2814.05time_gap:1
09:38:3413.98time_gap:0 id_gap:75
sell seq: _68_74_16_56
09:51:3114.04time_gap:0 id_gap:398
09:52:4913.98time_gap:1 id_gap:471
sell seq: _33_77_77
09:35:3813.75time_gap:3
09:39:5314.16time_gap:0
sell seq: _42_43_43
10:30:4614.1time_gap:0 id_gap:63
13:25:0514.3time_gap:0
sell seq: _64_69
09:32:0113.86time_gap:0
09:37:1313.73time_gap:0 id_gap:142
09:38:2514.04time_gap:0
13:44:2514.4time_gap:0
sell seq: _57_53
09:38:3413.98time_gap:0
09:39:5214.16time_gap:0
14:15:2214.25time_gap:0

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:25 regularGap 566.2000000000003


seq: _11_17_20
13:35:1838.28time_gap:1 id_gap:543
14:47:1236.72time_gap:0 id_gap:227
seq: _18_27
11:06:5837.53time_gap:0
14:42:3536.7time_gap:0 id_gap:81
14:55:1036.46time_gap:0 id_gap:272
------卖出------

sell seq: _24_18
09:57:0937.05time_gap:0
13:28:3538.4time_gap:0
13:36:4638.11time_gap:0
14:34:5837.4time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:25 regularGap 33.0


seq: _16_20_16_14
10:19:2133.3time_gap:0 id_gap:17
10:32:5633.44time_gap:0
seq: _46_18
10:01:3132.82time_gap:0
10:19:2133.3time_gap:0
13:54:5933.57time_gap:0
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:25 regularGap 1000


seq: _15_25_34_17
09:49:0620.71time_gap:0 id_gap:298
10:33:4820.97time_gap:0 id_gap:132
------卖出------

sell seq: _17_14_24_11_16
10:11:2720.82time_gap:0
10:36:0620.99time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:25 regularGap 642.0


seq: _31_22_45_22_48
09:42:2014.26time_gap:0
09:48:1114.35time_gap:0
------卖出------

sell seq: _22_27_33_32_19
13:06:0714.64time_gap:0 id_gap:162
13:07:3514.6time_gap:0 id_gap:77

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:103亿
score:25 regularGap 20


seq: _41_38_42_22_19
13:16:3710.0time_gap:0
13:16:3710.0time_gap:0

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:25 regularGap 196.90000000000055


seq: _32_30_406
09:49:0917.15time_gap:0
09:52:0417.2time_gap:0
seq: _113_87
14:30:0416.74time_gap:0 id_gap:36
14:33:0016.72time_gap:0 id_gap:135
14:35:4816.66time_gap:0 id_gap:86
14:41:3016.64time_gap:0 id_gap:21
------卖出------

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值:88亿
score:25 regularGap 564.0


seq: _56_59_59_59_59
09:31:247.19time_gap:0
09:31:437.13time_gap:0 id_gap:15
------卖出------

sell seq: _26_117_100
09:32:497.24time_gap:1 id_gap:84
09:59:317.46time_gap:0 id_gap:38

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:25 regularGap 1000


seq: _36_36_31_44_59
11:06:039.85time_gap:0 id_gap:929
11:06:279.85time_gap:0 id_gap:727
------卖出------

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:25 regularGap 220.5688399999999


seq: _36_20_17_14_22
14:15:3120.79time_gap:0
14:15:3320.8time_gap:0 id_gap:142
------卖出------

sell seq: _15_14_21_14_15
11:10:4520.78time_gap:0 id_gap:27
14:33:4020.75time_gap:1 id_gap:81
sell seq: _37_21_24
09:33:0220.8time_gap:0 id_gap:49
14:33:4120.75time_gap:0 id_gap:215

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:24 regularGap 1000


seq: _17_21_12_13
09:30:0032.86time_gap:0 id_gap:237
09:30:0132.86time_gap:0 id_gap:227
------卖出------

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:24 regularGap 165.0


seq: _14_17_14_13
09:53:0549.48time_gap:1
13:47:4650.09time_gap:0 id_gap:135
------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:24 regularGap 227.0


seq: _35_24_36_52
09:30:4211.42time_gap:0 id_gap:45
09:52:0011.7time_gap:0
------卖出------

sell seq: _37_44_48
14:31:0311.92time_gap:0
14:32:0411.9time_gap:0 id_gap:52
14:32:0411.9time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:24 regularGap 20


seq: _20_19_23_39
09:41:4816.99time_gap:0
11:11:4717.25time_gap:0 id_gap:13

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:24 regularGap 20


seq: _12_18_13
09:30:0737.0time_gap:0
14:26:2037.18time_gap:0
------卖出------

sell seq: _19_20_12_15
09:59:0736.85time_gap:0
13:46:5037.16time_gap:0
sell seq: _12_12_40
14:37:1937.1time_gap:0
14:40:2037.02time_gap:0
sell seq: _15_18_17
09:32:0737.42time_gap:0
10:06:5536.57time_gap:0
10:25:4036.52time_gap:0
10:56:1136.72time_gap:0
14:13:0437.19time_gap:0
14:15:5037.22time_gap:0
14:50:0236.82time_gap:0
sell seq: _12_18_11
09:32:0737.42time_gap:0
14:12:0437.16time_gap:0
14:24:0937.21time_gap:0
sell seq: _18_11_14
10:09:3236.54time_gap:0
13:30:0837.31time_gap:0
14:39:0537.02time_gap:0
sell seq: _19_20_12
10:16:5636.46time_gap:0
10:59:5736.8time_gap:0 id_gap:11
11:28:4837.23time_gap:0
sell seq: _18_11_16
10:32:4436.74time_gap:0 id_gap:10
13:47:5037.16time_gap:0 id_gap:16
sell seq: _16_11_20
10:50:2336.58time_gap:0
13:27:3037.26time_gap:0
sell seq: _12_22_13
................................................................... (total: 45)

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:24 regularGap 509.4000000000001


seq: _18_20_13_15
10:45:2049.43time_gap:0 id_gap:19
10:45:2149.45time_gap:0
seq: _27_11
09:35:3148.94time_gap:0 id_gap:80
10:02:4349.12time_gap:0
13:05:3349.39time_gap:0
------卖出------

sell seq: _18_15_12_15
13:34:3949.48time_gap:0
13:38:5149.43time_gap:0 id_gap:444

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:24 regularGap 20


seq: _22_16_27
09:31:1024.3time_gap:0
14:53:2924.11time_gap:0 id_gap:16
seq: _43_28_29
09:31:1024.3time_gap:0
14:45:5424.1time_gap:0 id_gap:12
seq: _12_52
14:12:1924.25time_gap:0
14:45:5424.1time_gap:0
14:46:2024.1time_gap:0 id_gap:17
------卖出------

sell seq: _17_14_18_16
09:46:1524.45time_gap:0
10:00:1124.45time_gap:0 id_gap:17

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:24 regularGap 20


seq: _22_26
10:50:4635.89time_gap:0
13:27:0436.29time_gap:0
14:30:1135.85time_gap:0
seq: _37_36
13:35:5836.53time_gap:0
14:17:5836.06time_gap:0
14:28:5635.87time_gap:0
------卖出------

sell seq: _25_13_19
09:34:5136.0time_gap:0 id_gap:11
14:33:4935.69time_gap:0 id_gap:12
sell seq: _18_11_14
09:31:1936.47time_gap:0
09:31:5836.58time_gap:0
sell seq: _14_20_16
09:50:4635.65time_gap:0
14:56:5135.65time_gap:0
sell seq: _38_11
13:27:0436.29time_gap:0
13:40:1036.27time_gap:0
14:05:0736.05time_gap:0
14:12:5436.25time_gap:0
14:40:1335.69time_gap:0
sell seq: _28_28
09:50:1635.88time_gap:0
09:55:0235.95time_gap:0
13:19:1636.58time_gap:0

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念
流通市值:83亿
score:24 regularGap 706.0000000000018


seq: _160_148_346_346
10:54:123.69time_gap:0 id_gap:163
11:07:073.67time_gap:1 id_gap:138

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:24 regularGap 1000


seq: _19_21_15
11:00:2651.49time_gap:0
13:59:0650.79time_gap:0 id_gap:127
seq: _14_18
13:18:4151.31time_gap:0
13:35:2051.22time_gap:0
13:46:5850.99time_gap:0
14:22:1050.79time_gap:0
------卖出------

sell seq: _14_22
09:38:2551.33time_gap:0 id_gap:197
13:12:1251.38time_gap:0
13:34:5851.23time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:24 regularGap 838.3500000000008


seq: _71_42_130
09:30:2311.09time_gap:1 id_gap:162
10:37:0211.49time_gap:0 id_gap:581
seq: _26_34_106
10:41:0111.47time_gap:0
10:41:0111.47time_gap:0
------卖出------

sell seq: _13_110_31
10:37:0911.48time_gap:0 id_gap:688
13:45:0311.36time_gap:0 id_gap:26

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:24 regularGap 1000


seq: _19_43_27_18
09:30:5617.9time_gap:0 id_gap:337
11:05:0018.08time_gap:0 id_gap:24
seq: _48_52
10:21:3917.98time_gap:0 id_gap:46
13:07:5418.11time_gap:0 id_gap:323
14:07:0817.95time_gap:0 id_gap:515
------卖出------

sell seq: _12_70_32
09:49:3518.09time_gap:0 id_gap:189
14:33:0117.85time_gap:0 id_gap:35

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:24 regularGap 1000


seq: _18_12_15_17
09:33:2029.48time_gap:0 id_gap:609
14:32:0829.53time_gap:0 id_gap:246
------卖出------

sell seq: _12_52
10:20:0529.19time_gap:0
14:50:4229.0time_gap:0
14:55:4729.51time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:24 regularGap 20


seq: _16_21_33
09:31:2324.39time_gap:0
14:31:4624.4time_gap:0
------卖出------

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值:109亿
score:24 regularGap 20


seq: _26_11_23
09:31:0227.75time_gap:0 id_gap:10
13:19:3129.5time_gap:0
seq: _18_31_18
13:15:3129.12time_gap:0
13:22:4029.85time_gap:0 id_gap:12
------卖出------

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:24 regularGap 20


seq: _12_15_53
10:38:0119.8time_gap:0
14:32:5319.59time_gap:0
------卖出------

sell seq: _36_23_26
10:08:4819.32time_gap:1
13:19:1019.74time_gap:0
sell seq: _17_37_40
10:27:1119.68time_gap:0
13:00:2319.98time_gap:0
sell seq: _83_12
09:31:5918.85time_gap:1
10:40:1119.85time_gap:0
11:29:0020.15time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:24 regularGap 1000


seq: _14_25_34
10:47:0227.2time_gap:1 id_gap:47
13:55:3626.64time_gap:0 id_gap:63
seq: _11_15_41
09:35:4327.7time_gap:1
14:56:1426.67time_gap:0
------卖出------

sell seq: _15_15_12_18
09:32:3627.76time_gap:0 id_gap:591
10:36:1727.02time_gap:0 id_gap:21

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:24 regularGap 20


seq: _24_21_20_15
13:00:0619.4time_gap:0
13:01:4819.4time_gap:0 id_gap:13
------卖出------

sell seq: _12_21_20_14_21_21_21_16_21
09:31:3519.6time_gap:1 id_gap:11
09:31:3619.6time_gap:0 id_gap:14
sell seq: _32_42_12
13:01:3219.45time_gap:0
14:20:1219.44time_gap:0
sell seq: _73_39_32
13:01:1019.36time_gap:0 id_gap:11
13:01:1019.37time_gap:0 id_gap:18
sell seq: _48_38
09:43:0419.76time_gap:0
09:50:0919.75time_gap:0
13:01:3219.46time_gap:0
sell seq: _37_72
09:31:4719.58time_gap:0
13:01:1019.38time_gap:0
13:01:1019.39time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:23 regularGap 159.0


seq: _19_500_18
09:30:5112.3time_gap:0 id_gap:47
09:31:0512.5time_gap:0 id_gap:12
seq: _11_124
10:03:5912.85time_gap:0 id_gap:27
10:41:5512.83time_gap:0 id_gap:44
10:42:4612.85time_gap:0 id_gap:84
------卖出------

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料
流通市值:49亿
score:23 regularGap 1000


seq: _116_324_340_570
09:54:552.43time_gap:0 id_gap:99
13:48:512.43time_gap:0 id_gap:57

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:23 regularGap 1000


seq: _23_11
10:06:5362.11time_gap:0 id_gap:25
11:12:0562.7time_gap:0 id_gap:192
14:55:0462.02time_gap:0
seq: _17_12
10:06:0662.08time_gap:0 id_gap:40
10:19:4761.9time_gap:0
10:39:3262.29time_gap:0
13:48:4362.62time_gap:0
seq: _17_9
10:01:5261.98time_gap:0
14:02:2762.39time_gap:0
14:55:0562.06time_gap:0 id_gap:12
------卖出------

sell seq: _11_13
09:55:5561.77time_gap:1
11:23:0362.64time_gap:0 id_gap:23
11:29:0362.91time_gap:0
13:32:5563.21time_gap:0
sell seq: _18_13
10:11:2061.89time_gap:0
10:55:2062.42time_gap:0 id_gap:13
14:40:4662.27time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:23 regularGap 1000


seq: _20_12_18
13:32:2135.32time_gap:0
14:25:2935.26time_gap:0 id_gap:246
------卖出------

sell seq: _24_11_13
14:03:1935.23time_gap:0 id_gap:15
14:26:3535.25time_gap:0 id_gap:109

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:23 regularGap 42.0


seq: _27_21_21
09:53:2336.86time_gap:0 id_gap:17
10:05:2737.4time_gap:3
seq: _23_26
09:56:0436.91time_gap:0
10:14:2638.1time_gap:0 id_gap:13
14:50:2537.73time_gap:0
seq: _18_27
09:57:0537.03time_gap:0
13:39:2338.46time_gap:0
14:06:0738.35time_gap:0
------卖出------

sell seq: _29_24
09:49:5937.01time_gap:0
14:00:3338.29time_gap:0
14:31:3638.09time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:23 regularGap 1000


seq: _18_18
09:30:2854.9time_gap:0 id_gap:157
13:15:3454.51time_gap:3 id_gap:12
13:35:0154.47time_gap:3 id_gap:107
seq: _23_11
10:58:0154.85time_gap:0 id_gap:251
14:07:3354.35time_gap:0 id_gap:666
14:27:0954.48time_gap:0
seq: _17_13
10:42:4554.96time_gap:0
13:15:3754.52time_gap:0 id_gap:13
14:18:2054.4time_gap:0
14:26:0554.72time_gap:0
------卖出------

sell seq: _12_13_12
09:33:1354.71time_gap:0 id_gap:472
11:15:1054.9time_gap:0
14:20:2054.4time_gap:0 id_gap:255
sell seq: _14_14
11:18:3254.85time_gap:0 id_gap:314
11:18:4454.85time_gap:0 id_gap:12
14:20:2054.38time_gap:0 id_gap:23
sell seq: _19_14
09:34:2154.7time_gap:0 id_gap:161
11:23:4854.76time_gap:0
14:20:2254.32time_gap:0 id_gap:16
sell seq: _13_18
13:06:0454.73time_gap:0
13:16:5354.6time_gap:0
14:20:2054.37time_gap:0 id_gap:11
14:54:4554.33time_gap:0
sell seq: _18_19
13:06:3154.72time_gap:0
14:24:3554.63time_gap:0
14:26:2754.64time_gap:0
14:26:3554.66time_gap:0
14:53:0354.35time_gap:0
sell seq: _21_18
11:03:5854.96time_gap:0
14:09:2354.34time_gap:1 id_gap:743
14:14:1754.24time_gap:0
14:27:0454.43time_gap:0
14:37:2054.39time_gap:0
14:56:0454.32time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:23 regularGap 1000


seq: _43_14_16
10:19:3531.33time_gap:1 id_gap:385
10:36:1031.5time_gap:3 id_gap:20
seq: _31_32
09:55:1730.5time_gap:0
13:33:0031.05time_gap:0
13:46:4931.05time_gap:1
------卖出------

sell seq: _23_29
11:12:3131.51time_gap:0
13:36:2031.11time_gap:0
13:36:2131.1time_gap:0 id_gap:11

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:22 regularGap 1000


seq: _67_93_108_67
10:29:315.14time_gap:1 id_gap:809
10:29:345.14time_gap:1 id_gap:973

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:22 regularGap 1000


seq: _15_25_16_11
14:53:4830.74time_gap:0 id_gap:311
14:56:5230.94time_gap:0 id_gap:51
------卖出------

sell seq: _23_34
09:55:4831.0time_gap:0 id_gap:113
13:00:0030.91time_gap:0
14:43:4230.54time_gap:0
14:54:1630.81time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:22 regularGap 1000


seq: _42_11
09:30:0337.18time_gap:0
09:30:0337.18time_gap:1
09:30:0437.18time_gap:0
09:30:0637.18time_gap:1
seq: _27_22
09:32:3637.37time_gap:0
09:33:2037.15time_gap:0
13:34:4636.34time_gap:0
------卖出------

sell seq: _28_17
09:32:2236.9time_gap:0
11:12:1436.62time_gap:0
14:38:0235.9time_gap:0 id_gap:32

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:22 regularGap 1000


seq: _32_19_14
10:45:3426.18time_gap:0 id_gap:201
14:32:5826.18time_gap:0 id_gap:66
seq: _53_130_16
11:06:0226.5time_gap:0 id_gap:72
11:08:5426.51time_gap:0 id_gap:34
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:22 regularGap 1000


seq: _25_16_12
10:26:0634.8time_gap:1 id_gap:168
11:00:1434.95time_gap:0 id_gap:31
seq: _14_20_13
11:01:3734.96time_gap:0 id_gap:18
11:14:5535.2time_gap:0 id_gap:966
------卖出------

sell seq: _13_24_16
09:38:0934.34time_gap:0 id_gap:366
14:52:2134.22time_gap:0 id_gap:36

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:22 regularGap 20


seq: _465_274_293
11:29:4417.35time_gap:0 id_gap:14
11:29:4417.35time_gap:0
------卖出------

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:22 regularGap 525.5999999999999


seq: _31_12_20
09:46:1228.0time_gap:0
11:05:3028.64time_gap:1 id_gap:122
seq: _12_15_44
10:06:2428.5time_gap:0 id_gap:62
14:53:5527.84time_gap:0 id_gap:15
------卖出------

sell seq: _16_13_18_25
09:40:3227.19time_gap:0 id_gap:55
13:37:2328.35time_gap:0
sell seq: _28_34
09:46:3728.05time_gap:0
09:57:2128.47time_gap:0 id_gap:39
10:14:3628.3time_gap:0 id_gap:45

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:22 regularGap 1000


seq: _87_21_12_19
13:06:4612.4time_gap:0 id_gap:22
13:31:2212.49time_gap:0 id_gap:10
------卖出------

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:22 regularGap 1000


seq: _12_20_12
14:26:3835.49time_gap:1
14:26:5535.6time_gap:1 id_gap:570
------卖出------

sell seq: _27_16_14
09:36:3434.7time_gap:0 id_gap:12
10:13:4534.78time_gap:0
14:54:0434.72time_gap:0 id_gap:27
sell seq: _27_34
09:39:5334.85time_gap:0 id_gap:41
14:00:1834.87time_gap:0
14:32:5835.17time_gap:0
sell seq: _28_16
10:42:4034.94time_gap:0 id_gap:28
14:00:1834.87time_gap:0
14:28:1835.44time_gap:0

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:22 regularGap 293.0


seq: _16_22
09:56:3058.0time_gap:0
10:10:3458.8time_gap:0
11:27:0159.63time_gap:0
seq: _11_16
09:54:1158.04time_gap:0 id_gap:152
10:15:1558.52time_gap:0
14:52:3159.54time_gap:0
seq: _19_14
10:18:4958.6time_gap:1 id_gap:184
10:18:5158.6time_gap:1 id_gap:243
14:02:5059.57time_gap:0
------卖出------

sell seq: _16_19
09:54:1058.1time_gap:0
10:25:0158.33time_gap:0
14:38:2059.97time_gap:0
sell seq: _17_9
14:26:5060.0time_gap:0
14:50:0059.42time_gap:0
14:56:4159.65time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:22 regularGap 1000


seq: _16_14_17_11
09:34:1628.0time_gap:0
09:54:3827.82time_gap:1 id_gap:44
------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:21 regularGap 1000


seq: _20_26_13
10:19:4537.53time_gap:0
14:45:5337.19time_gap:0 id_gap:643
------卖出------

sell seq: _12_19_12
09:32:3237.28time_gap:0
09:33:2837.0time_gap:0 id_gap:170
sell seq: _16_14_14
13:01:4037.87time_gap:0
14:50:0337.15time_gap:0
sell seq: _18_27
09:35:4936.89time_gap:0
11:01:3437.67time_gap:0 id_gap:13
13:07:2137.5time_gap:0
sell seq: _12_38
09:30:2837.2time_gap:3 id_gap:21
09:49:4337.34time_gap:0 id_gap:39
14:51:2337.19time_gap:0

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:21 regularGap 20


seq: _15_18_17
09:45:2731.03time_gap:0
10:04:3731.27time_gap:0 id_gap:18
------卖出------

sell seq: _33_23
09:36:3631.08time_gap:0
13:00:2230.72time_gap:0
13:18:0131.92time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:21 regularGap 1000


seq: _13_18_16_13
09:56:1734.39time_gap:0
09:59:1234.45time_gap:0 id_gap:111
------卖出------

001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:28亿
score:21 regularGap 1000


seq: _26_14_20_11
13:25:0327.05time_gap:0 id_gap:215
13:25:1626.67time_gap:0 id_gap:115

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:21 regularGap 1000


seq: _13_13_13_14
13:36:0039.95time_gap:0 id_gap:150
13:36:0039.94time_gap:0 id_gap:36

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:21 regularGap 1000


seq: _18_36
09:36:5432.66time_gap:0
09:36:5432.64time_gap:0
10:51:0432.31time_gap:0 id_gap:21
13:49:0631.94time_gap:0 id_gap:51
------卖出------

sell seq: _22_15_12_16
13:43:3032.02time_gap:1 id_gap:912
13:43:3132.02time_gap:0 id_gap:43
sell seq: _22_15_12
13:45:3732.0time_gap:0
14:44:1431.8time_gap:0
sell seq: _12_67
09:38:2032.6time_gap:0
13:12:5932.2time_gap:0 id_gap:16
14:47:0731.82time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:21 regularGap 1000


seq: _16_22
09:51:3744.81time_gap:0 id_gap:12
13:41:0745.95time_gap:0
14:10:4345.3time_gap:0
seq: _26_12
13:53:4945.5time_gap:0
14:27:0245.2time_gap:0
14:56:2244.87time_gap:0 id_gap:572
seq: _22_14
14:09:2245.37time_gap:0
14:26:0245.33time_gap:0
14:55:3344.8time_gap:0
------卖出------

sell seq: _18_12_20
09:39:2544.42time_gap:0 id_gap:11
13:53:5145.49time_gap:1 id_gap:120
sell seq: _17_18_18
09:52:5744.8time_gap:0 id_gap:555
13:12:5444.88time_gap:1 id_gap:893
sell seq: _18_16
09:30:5444.19time_gap:0
10:49:4844.2time_gap:0
11:26:0344.99time_gap:0
13:40:3145.8time_gap:0
sell seq: _28_14
09:57:4645.39time_gap:0
10:31:0744.39time_gap:0
13:28:2345.42time_gap:0
sell seq: _13_22
10:38:5444.6time_gap:0 id_gap:154
14:09:2245.37time_gap:0
14:56:2144.85time_gap:0
sell seq: _24_16
09:51:1044.81time_gap:0
13:41:0745.95time_gap:0
14:46:1044.74time_gap:0
sell seq: _22_16
13:03:4945.33time_gap:1 id_gap:535
13:26:5145.3time_gap:0
14:27:3045.16time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:21 regularGap 20


seq: _12_24_14
11:18:1334.33time_gap:0
13:05:0334.5time_gap:0
seq: _34_12
09:51:3334.16time_gap:0
13:01:1234.31time_gap:0
13:05:3234.61time_gap:0
------卖出------

sell seq: _32_13
10:14:5433.95time_gap:0
10:48:4034.09time_gap:0
13:05:5534.73time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:20 regularGap 20


seq: _37_11_11
10:14:1427.12time_gap:1
11:24:5626.57time_gap:0
seq: _43_16
09:31:2725.9time_gap:0
09:59:0626.56time_gap:0
10:03:2926.66time_gap:0
------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值:36亿
score:20 regularGap 1000


seq: _77_77_77_77
09:45:345.2time_gap:0 id_gap:161
09:45:345.2time_gap:0 id_gap:200
------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:52亿
score:20 regularGap 1000


seq: _173_21_49_32
13:13:325.77time_gap:0 id_gap:220
13:25:575.64time_gap:1 id_gap:864
------卖出------

sell seq: _19_65_323
13:17:235.7time_gap:1 id_gap:904
14:52:575.58time_gap:1 id_gap:346

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:20 regularGap 103.0


seq: _16_16_18
09:31:2544.41time_gap:1 id_gap:63
09:36:4444.5time_gap:0
seq: _38_11
14:05:5844.3time_gap:0 id_gap:81
14:26:4144.37time_gap:0
14:30:0744.31time_gap:0
------卖出------

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:20 regularGap 1000


seq: _15_11_26_34
09:30:0317.92time_gap:0 id_gap:43
10:08:1518.7time_gap:0 id_gap:766
------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:20 regularGap 215.0


seq: _19_32_12_16
10:21:1826.6time_gap:0 id_gap:186
10:50:4926.99time_gap:0 id_gap:13
------卖出------

sell seq: _25_13_21
09:39:0026.05time_gap:0 id_gap:16
10:36:2526.64time_gap:0 id_gap:18
sell seq: _27_18_20
10:20:4626.43time_gap:1 id_gap:172
10:26:0926.62time_gap:0 id_gap:103
sell seq: _36_17_12
10:22:1026.6time_gap:0 id_gap:122
10:24:5226.56time_gap:0

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:19 regularGap 1000


seq: _14_12_21_22
09:35:2223.7time_gap:0
09:39:0423.81time_gap:0
------卖出------

sell seq: _11_38_39
09:32:1224.0time_gap:0 id_gap:66
14:30:2124.3time_gap:0
sell seq: _27_49
09:40:1923.71time_gap:0 id_gap:234
11:27:2524.52time_gap:0
14:10:0224.36time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:19 regularGap 1000


seq: _24_19_12
10:09:2934.93time_gap:0 id_gap:159
10:09:2934.91time_gap:0 id_gap:14
seq: _32_12
09:47:0435.16time_gap:1 id_gap:307
10:09:4234.91time_gap:0
11:01:3534.99time_gap:0 id_gap:116
seq: _11_49
10:10:3934.91time_gap:0
14:25:2234.96time_gap:0
14:30:0034.94time_gap:0
------卖出------

sell seq: _14_24_11
10:36:1935.0time_gap:0
11:16:1234.94time_gap:0
sell seq: _41_18_21
10:48:0234.96time_gap:0 id_gap:114
11:16:1234.94time_gap:0
sell seq: _38_11
09:32:0935.0time_gap:0 id_gap:243
10:23:5534.93time_gap:0
14:00:0134.97time_gap:0 id_gap:30

301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:19 regularGap 1000


seq: _27_27_32
09:31:5721.48time_gap:0 id_gap:62
09:47:1722.23time_gap:0 id_gap:126
------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:19 regularGap 715.2600000000002


seq: _37_37_37
09:46:0515.2time_gap:0 id_gap:130
09:46:0515.2time_gap:0 id_gap:94
seq: _19_104
09:30:3114.58time_gap:0 id_gap:223
09:48:3115.22time_gap:0
10:26:5515.12time_gap:0
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:19 regularGap 576.1400000000003


seq: _38_37_74
10:06:0515.32time_gap:0
10:41:3815.81time_gap:0
------卖出------

sell seq: _21_43_36
09:31:3715.26time_gap:3 id_gap:45
10:28:0515.71time_gap:1 id_gap:571
sell seq: _69_16_31
09:52:1715.42time_gap:0
10:44:3615.8time_gap:1 id_gap:544
sell seq: _50_31_33
10:15:2615.55time_gap:0 id_gap:71
10:15:2615.57time_gap:1 id_gap:62
sell seq: _20_22_58
10:34:2015.92time_gap:1 id_gap:39
10:37:5115.83time_gap:1 id_gap:493
sell seq: _174_174
09:53:1915.34time_gap:0 id_gap:52
09:53:1915.34time_gap:0 id_gap:44
09:53:1915.35time_gap:0 id_gap:37

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:19 regularGap 1000


seq: _23_20_11
09:42:3935.9time_gap:0 id_gap:81
09:43:2035.98time_gap:0 id_gap:266
seq: _13_33
09:43:5236.14time_gap:0
10:25:2237.1time_gap:0
13:46:5936.48time_gap:0
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:19 regularGap 856.2900000000004


seq: _144_20_16
09:47:048.66time_gap:0 id_gap:10
10:37:018.72time_gap:0
seq: _122_67
14:35:068.69time_gap:3
14:36:308.69time_gap:3 id_gap:71
14:41:088.7time_gap:0 id_gap:277
------卖出------

sell seq: _52_13_165
13:06:248.81time_gap:0 id_gap:41
14:32:558.72time_gap:0

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:19 regularGap 167.4000000000001


seq: _14_14_14
13:35:0739.27time_gap:0 id_gap:26
14:07:0038.69time_gap:0 id_gap:32
seq: _22_23
09:45:5838.66time_gap:0
09:54:0538.0time_gap:0
10:28:5337.93time_gap:0
seq: _17_26
10:07:0238.1time_gap:0
13:47:1338.75time_gap:0
14:53:3338.63time_gap:0
------卖出------

sell seq: _32_12
11:02:5138.25time_gap:0
13:21:0538.93time_gap:0
14:45:2038.55time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:19 regularGap 1000


seq: _56_18_26
11:21:1732.15time_gap:0 id_gap:17
13:00:0032.2time_gap:0
------卖出------

sell seq: _12_14_16_11
14:16:3832.0time_gap:3 id_gap:63
14:39:3431.84time_gap:0 id_gap:10
sell seq: _18_23_14
13:01:1532.18time_gap:0 id_gap:292
13:01:2532.11time_gap:1 id_gap:42

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:19 regularGap 53.799999999999955


seq: _24_12
10:39:2843.82time_gap:0
13:38:1644.17time_gap:0
14:53:0944.33time_gap:0
seq: _23_32
14:17:3344.38time_gap:0 id_gap:46
14:45:5344.37time_gap:0
14:55:1044.4time_gap:0
------卖出------

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:57亿
score:19 regularGap 44.600000000000136


seq: _379_379_379_379
13:32:543.95time_gap:0 id_gap:29
13:32:543.95time_gap:0 id_gap:28

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:19 regularGap 1000


seq: _11_20_17
09:35:0332.12time_gap:0 id_gap:35
09:37:1432.33time_gap:0
seq: _38_11
09:35:0432.15time_gap:1 id_gap:393
13:44:2632.04time_gap:3
14:26:3132.04time_gap:0
------卖出------

sell seq: _19_15_16
09:49:5432.4time_gap:0 id_gap:573
13:48:2432.08time_gap:0
sell seq: _27_21_15
09:47:3332.39time_gap:0 id_gap:110
10:00:0432.29time_gap:0 id_gap:46

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:18 regularGap 20


seq: _17_21_23
09:58:0925.8time_gap:0
11:02:1525.65time_gap:0 id_gap:11
------卖出------

sell seq: _15_28_21
09:45:0425.51time_gap:0
10:17:1625.59time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:18 regularGap 149.0


seq: _24_17_24_24
13:54:0628.51time_gap:0
14:07:0428.54time_gap:1
------卖出------

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:18 regularGap 20


seq: _59_20_74_40
09:30:1411.44time_gap:0
09:30:1411.44time_gap:0

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:18 regularGap 20


seq: _25_19_21_26
11:17:0916.71time_gap:0 id_gap:14
13:18:0516.9time_gap:0 id_gap:10

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值:377亿
score:18 regularGap 20


seq: _19_47_17_11
13:22:4116.93time_gap:0
13:27:0816.93time_gap:0 id_gap:13

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:18 regularGap 1000


seq: _33_29_30
09:41:5117.89time_gap:0
13:04:1117.67time_gap:0
seq: _35_41_12
11:13:0017.85time_gap:0 id_gap:23
14:27:4117.44time_gap:0
------卖出------

sell seq: _23_25_23_24_24_25_24_24_25_23_24
13:01:4417.8time_gap:0 id_gap:273
13:02:1517.71time_gap:1 id_gap:633
13:02:1617.71time_gap:0 id_gap:159
13:03:1917.65time_gap:0 id_gap:143
13:04:2117.58time_gap:1 id_gap:246
sell seq: _23_25_24_24_24_25_24_23_24
13:01:4517.8time_gap:0 id_gap:300
13:04:5117.57time_gap:1 id_gap:268
13:09:3117.55time_gap:0 id_gap:226
sell seq: _23_25_24_24_24_25_24_23
13:03:0117.69time_gap:1 id_gap:713
13:03:4917.6time_gap:1 id_gap:342
13:08:2717.56time_gap:1 id_gap:362
sell seq: _23_25_24_24_24_25_24
13:03:1817.65time_gap:1 id_gap:299
13:03:5117.6time_gap:0 id_gap:905
13:05:5517.55time_gap:0 id_gap:419
sell seq: _25_25_24_23_25_24
13:02:4917.63time_gap:0 id_gap:173
13:03:5117.57time_gap:1 id_gap:337
13:06:5617.56time_gap:1 id_gap:755
13:06:5817.52time_gap:0 id_gap:385
13:07:5717.52time_gap:1 id_gap:569
sell seq: _25_24_23_25_24
13:05:5317.58time_gap:1 id_gap:376
13:12:0617.54time_gap:1 id_gap:52
sell seq: _25_25_24_23
................................................................... (total: 31)

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:18 regularGap 727.6124799999998


seq: _92_92
13:47:3217.99time_gap:0
13:47:3217.98time_gap:0
14:30:4017.88time_gap:0 id_gap:10
------卖出------

sell seq: _22_58_30_21_11
10:10:2517.84time_gap:0 id_gap:87
14:01:1017.88time_gap:0 id_gap:142
sell seq: _20_13_31_29_15
10:26:4617.92time_gap:0 id_gap:126
13:00:1518.11time_gap:0 id_gap:48
sell seq: _16_17_61_17
09:32:1917.8time_gap:1 id_gap:75
10:26:1017.89time_gap:0 id_gap:29

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:18 regularGap 1000


seq: _18_8
10:36:4566.05time_gap:0
13:58:0166.03time_gap:0
14:27:3666.02time_gap:0
14:29:3465.96time_gap:0
------卖出------

sell seq: _11_10_8
09:34:5064.84time_gap:0 id_gap:29
14:47:5765.58time_gap:0
sell seq: _23_11
09:53:5164.93time_gap:0
10:05:1965.17time_gap:0
10:11:0566.02time_gap:0 id_gap:81
14:04:2965.97time_gap:0
14:54:0165.63time_gap:0
sell seq: _8_16
09:34:5064.87time_gap:0
14:00:0466.1time_gap:0 id_gap:150
14:05:5865.94time_gap:0
sell seq: _23_8
09:52:2465.03time_gap:0 id_gap:37
14:06:1366.3time_gap:0 id_gap:39
14:06:2966.3time_gap:0

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:18 regularGap 45.0


seq: _24_15_27
09:51:3528.2time_gap:0
10:58:2029.15time_gap:0
------卖出------

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:18 regularGap 1000


seq: _20_12_12_15
13:03:0132.3time_gap:0
14:00:3032.1time_gap:0 id_gap:410
------卖出------

sell seq: _13_13_13_17
10:15:1132.06time_gap:3 id_gap:120
14:32:3531.95time_gap:1 id_gap:244
sell seq: _13_12_12_13
09:35:5932.13time_gap:0 id_gap:207
14:43:1931.8time_gap:0 id_gap:96
sell seq: _20_19_19
14:35:3731.84time_gap:0
14:35:3831.81time_gap:0
sell seq: _41_22
13:30:3132.18time_gap:0
13:30:4132.18time_gap:0
14:39:2131.89time_gap:0

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:18 regularGap 407.20000000000005


seq: _12_12_12_12
09:59:3635.05time_gap:0
14:48:0235.49time_gap:0 id_gap:57
------卖出------

sell seq: _38_12
10:27:2437.1time_gap:0
11:02:1236.62time_gap:0
14:49:2635.67time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:18 regularGap 40.0


seq: _18_12
09:47:5152.9time_gap:0 id_gap:16
10:37:0253.88time_gap:0
13:49:1953.92time_gap:0
14:22:3353.4time_gap:0
------卖出------

sell seq: _14_18
09:50:2653.17time_gap:0
11:22:0054.87time_gap:0
13:38:1153.96time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:18 regularGap 1000


seq: _18_10_19
10:13:2656.83time_gap:0 id_gap:381
14:34:3757.23time_gap:0 id_gap:664
seq: _21_11
10:19:4956.81time_gap:0
13:47:4457.28time_gap:0
13:48:1357.21time_gap:0
------卖出------

sell seq: _11_11_11
10:49:3056.84time_gap:0 id_gap:28
11:15:5857.1time_gap:0 id_gap:402

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:18 regularGap 1000


seq: _9_13_13_11
13:24:4158.29time_gap:1 id_gap:776
14:47:1157.68time_gap:0 id_gap:19
------卖出------

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:18 regularGap 1000


seq: _51_26_26
10:05:4428.76time_gap:0 id_gap:12
10:22:5828.61time_gap:0
------卖出------

sell seq: _13_14_15_21
09:48:1728.88time_gap:0 id_gap:209
09:52:4028.89time_gap:0 id_gap:617
sell seq: _19_18_20
11:22:0029.21time_gap:0 id_gap:10
11:22:0129.21time_gap:0 id_gap:135
13:06:0629.19time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:18 regularGap 1000


seq: _13_22_32
10:31:2122.73time_gap:0
13:15:0923.2time_gap:0 id_gap:20
seq: _21_21_26
10:37:4822.75time_gap:0
13:35:5423.16time_gap:0 id_gap:148
------卖出------

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念
流通市值:39亿
score:18 regularGap 78.0


seq: _12_17_20_37
10:22:5719.06time_gap:0
10:54:0019.19time_gap:0 id_gap:30

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:18 regularGap 1000


seq: _33_14_47_26
09:55:5312.98time_gap:0
13:47:1013.0time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:18 regularGap 1000


seq: _28_27_27
13:50:4239.99time_gap:0 id_gap:710
13:50:4239.99time_gap:0 id_gap:46
------卖出------

sell seq: _26_17
10:18:5239.09time_gap:0
13:00:2739.33time_gap:0
13:36:2639.98time_gap:0 id_gap:567
13:58:0239.88time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:17 regularGap 239.4000000000002


seq: _16_19
11:00:0254.71time_gap:0
13:58:2655.17time_gap:0
14:50:0154.64time_gap:0
------卖出------

sell seq: _10_12_16
10:49:2654.41time_gap:1 id_gap:112
14:26:2255.21time_gap:0
sell seq: _12_19
09:25:0153.5time_gap:0
09:30:4653.9time_gap:0
10:49:2654.45time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:17 regularGap 1000


seq: _16_10_11
10:52:3454.48time_gap:0 id_gap:17
13:10:4954.0time_gap:0 id_gap:61
------卖出------

sell seq: _12_19
09:38:3154.65time_gap:0
13:36:0754.21time_gap:1
13:52:0554.43time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:17 regularGap 1000


seq: _17_21_35
09:40:4721.98time_gap:0 id_gap:23
13:58:4722.35time_gap:3 id_gap:121
------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:17 regularGap 1000


seq: _10000_77_77
14:40:581.95time_gap:0 id_gap:89
14:41:101.95time_gap:0 id_gap:68
seq: _517_517
11:09:261.96time_gap:0
11:09:271.96time_gap:0
11:09:271.96time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499_499_499
14:33:541.95time_gap:0 id_gap:106
14:33:541.95time_gap:0 id_gap:56
sell seq: _499_499_499
14:33:351.95time_gap:0 id_gap:65
14:33:351.95time_gap:0 id_gap:70
14:33:351.95time_gap:0 id_gap:54
sell seq: _469_228_98
13:04:001.93time_gap:0 id_gap:29
13:09:001.93time_gap:0 id_gap:12
sell seq: _517_517
11:09:231.96time_gap:0 id_gap:18
11:09:241.96time_gap:0 id_gap:13
14:41:511.95time_gap:0 id_gap:161

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:17 regularGap 368.4000000000001


seq: _27_13_18
13:00:4644.19time_gap:0
14:54:1143.92time_gap:0
seq: _13_24
13:01:4644.19time_gap:0
14:13:2844.09time_gap:0
14:16:4144.16time_gap:0
------卖出------

sell seq: _18_12_12
09:32:2344.25time_gap:0
09:50:1444.29time_gap:0
10:50:2644.26time_gap:0 id_gap:34
13:00:2044.32time_gap:0 id_gap:48
sell seq: _14_21
14:05:0844.03time_gap:0 id_gap:33
14:19:4444.22time_gap:0
14:34:0443.97time_gap:0 id_gap:197
sell seq: _21_17
13:00:2244.31time_gap:0
14:36:3143.9time_gap:0 id_gap:304
14:51:0443.89time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:16 regularGap 1000


seq: _16_16_20_16
14:30:1026.03time_gap:0
14:38:1425.96time_gap:0 id_gap:22
------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:16 regularGap 1000


seq: _31_33_42
09:30:4614.89time_gap:0 id_gap:40
09:32:2814.86time_gap:0 id_gap:19
------卖出------

sell seq: _26_67_13
09:58:0814.86time_gap:0 id_gap:179
10:11:5414.8time_gap:0 id_gap:22

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:138亿
score:16 regularGap 122.40000000000009


seq: _50_51_51_51
10:07:3013.84time_gap:0
10:18:1013.99time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:16 regularGap 1000


seq: _499_75_499_499
10:45:482.49time_gap:0 id_gap:92
14:06:252.46time_gap:0 id_gap:55
------卖出------

sell seq: _275_138_296_68_57
11:23:132.48time_gap:0
11:23:132.48time_gap:0 id_gap:10

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:91亿
score:16 regularGap 1000


seq: _22_13_21_24
11:09:0322.95time_gap:0
13:09:3322.94time_gap:0 id_gap:51
------卖出------

sell seq: _13_12_49
09:38:5022.78time_gap:0 id_gap:48
13:06:0222.97time_gap:0 id_gap:14

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值:66亿
score:16 regularGap 1000


seq: _187_2813_187_2813
10:35:222.35time_gap:0 id_gap:21
10:35:222.35time_gap:0 id_gap:31
------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:16 regularGap 407.8000000000002


seq: _14_19
11:02:5050.57time_gap:0
14:08:1449.99time_gap:0
14:22:5450.06time_gap:0 id_gap:226
seq: _22_16
10:09:3850.2time_gap:0 id_gap:16
10:36:3350.43time_gap:0
14:37:0149.93time_gap:0
------卖出------

sell seq: _14_10_12
10:23:2950.22time_gap:0 id_gap:10
14:40:2950.69time_gap:0
sell seq: _18_13_16
09:49:1450.32time_gap:0 id_gap:368
11:10:0652.34time_gap:0
sell seq: _18_20_27
11:17:1251.67time_gap:0 id_gap:283
11:20:0251.58time_gap:0 id_gap:58
14:39:0450.8time_gap:1 id_gap:280
sell seq: _16_16_11
13:20:0651.21time_gap:0 id_gap:250
13:31:1550.74time_gap:0 id_gap:209
sell seq: _18_13
11:17:0951.7time_gap:0
13:34:0550.75time_gap:1 id_gap:139
14:08:1449.99time_gap:0 id_gap:50
14:46:4650.75time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:16 regularGap 20


seq: _11_48_14_62
09:42:0711.76time_gap:0
14:31:0811.66time_gap:0 id_gap:12

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:16 regularGap 1000


seq: _21_22
09:41:3352.67time_gap:0 id_gap:139
09:41:3352.66time_gap:0 id_gap:139
14:55:2052.67time_gap:0
seq: _13_16
13:51:5253.67time_gap:0
13:59:5353.35time_gap:0
14:38:0652.7time_gap:0
------卖出------

sell seq: _14_11_17
09:35:0554.09time_gap:0 id_gap:95
13:06:2553.84time_gap:0
sell seq: _21_12
10:08:3353.39time_gap:0
10:08:3753.38time_gap:0 id_gap:16
10:13:5653.8time_gap:0
sell seq: _11_17
10:26:4053.24time_gap:0
13:15:0153.54time_gap:0
14:40:3752.88time_gap:0
14:54:0952.36time_gap:0
sell seq: _19_16
09:33:2153.95time_gap:0
13:13:0753.59time_gap:0
14:21:4753.42time_gap:0
sell seq: _18_14
10:40:1353.17time_gap:0
13:48:4953.61time_gap:1 id_gap:299
14:04:0653.19time_gap:0

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:16 regularGap 488.0


seq: _22_16
13:00:0162.8time_gap:0
14:35:1057.0time_gap:0 id_gap:301
14:47:3457.3time_gap:0
seq: _13_14
13:56:0959.5time_gap:0
14:27:1358.0time_gap:1 id_gap:263
14:55:5958.08time_gap:0
------卖出------

sell seq: _9_12_18_13
11:25:4763.0time_gap:0 id_gap:51
11:27:0262.01time_gap:0 id_gap:56
sell seq: _16_19
09:45:2955.51time_gap:0 id_gap:468
09:49:2455.97time_gap:0
11:23:4261.38time_gap:3
sell seq: _12_16
09:55:0456.5time_gap:0 id_gap:466
11:12:4161.06time_gap:0
13:02:2162.01time_gap:0

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值:41亿
score:16 regularGap 461.0


seq: _24_12_12
10:15:3443.72time_gap:0 id_gap:21
13:02:4744.26time_gap:0 id_gap:327
------卖出------

sell seq: _18_18
09:49:1644.0time_gap:0
09:54:1444.37time_gap:0
14:39:5943.38time_gap:0

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:23亿
score:16 regularGap 632.4000000000005


seq: _32_32_32_30
09:39:5312.4time_gap:0
09:41:4812.33time_gap:0 id_gap:14

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:16 regularGap 228.0


seq: _18_19_31_15
11:24:4323.99time_gap:0
14:23:1723.67time_gap:0 id_gap:207
------卖出------

sell seq: _17_19_13_21
10:01:4924.08time_gap:0
10:12:0224.08time_gap:1 id_gap:11

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:16 regularGap 1000


seq: _19_15_14
10:15:1135.41time_gap:0 id_gap:17
10:24:1535.37time_gap:3
------卖出------

sell seq: _13_11_11_17_19
09:33:2834.75time_gap:0 id_gap:214
09:40:0734.95time_gap:0 id_gap:25
sell seq: _19_18_37
09:33:2834.75time_gap:1 id_gap:35
13:24:0236.58time_gap:1 id_gap:32

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:16 regularGap 466.0


seq: _2782_2782_2781_2781
09:30:004.23time_gap:0
09:30:004.23time_gap:1 id_gap:85
------卖出------

sell seq: _62_124_133_38_33
09:31:394.26time_gap:0
09:34:114.23time_gap:1

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:16 regularGap 1000


seq: _31_26_29_16
13:40:1918.49time_gap:0
13:49:1118.44time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:16 regularGap 123.20000000000005


seq: _14_17
13:59:5950.55time_gap:0
14:40:1750.19time_gap:0
14:49:3249.8time_gap:0
seq: _21_18
09:39:1349.6time_gap:0
10:48:0249.7time_gap:0
14:53:0349.9time_gap:0
seq: _23_18
09:53:1849.32time_gap:0
11:19:2750.24time_gap:0
13:36:4150.64time_gap:0
------卖出------

sell seq: _13_18
13:44:5050.53time_gap:0
14:06:2650.42time_gap:0
14:40:1750.19time_gap:0

000755 山西高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 绿色电力;一带一路;融资融券;转融券标的;地方国企改革;智能交通;深股通;乡村振兴;国企改革
流通市值:70亿
score:16 regularGap 1000


seq: _29_22_240_37
10:45:034.79time_gap:0 id_gap:122
10:58:124.79time_gap:0 id_gap:36

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:16 regularGap 125.0


seq: _47_12_17
13:13:2340.7time_gap:0
14:55:0540.3time_gap:0
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:16 regularGap 100.0


seq: _16_17
10:55:5245.54time_gap:0
14:11:3046.17time_gap:0
14:27:2046.22time_gap:0
------卖出------

sell seq: _16_21
10:55:5245.54time_gap:0
11:22:0046.02time_gap:0 id_gap:29
13:40:5246.26time_gap:0
sell seq: _16_18
09:40:3045.71time_gap:0 id_gap:37
09:49:3045.66time_gap:0
13:06:0546.49time_gap:0
14:11:3046.17time_gap:0
sell seq: _27_11
10:22:0445.35time_gap:0 id_gap:30
11:19:3845.96time_gap:0 id_gap:21
13:32:3146.36time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值:73亿
score:16 regularGap 1000


seq: _24_76_36_64
09:48:4210.94time_gap:0 id_gap:433
13:33:2210.94time_gap:1 id_gap:492
------卖出------

sell seq: _48_27_71
10:43:2810.95time_gap:0 id_gap:142
13:05:5610.92time_gap:0 id_gap:12

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务;智能物流;人工智能
流通市值:71亿
score:16 regularGap 1000


seq: _15_83_17_83
09:42:479.01time_gap:0
10:21:129.08time_gap:0

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:16 regularGap 20


seq: _21_26_15_17
13:28:1326.1time_gap:0
13:45:0025.92time_gap:0
------卖出------

sell seq: _16_20_24
09:50:0026.23time_gap:0
13:05:5326.21time_gap:0

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值:71亿
score:16 regularGap 1000


seq: _54_25_50_13
10:53:1211.17time_gap:0
10:56:1911.2time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:16 regularGap 1000


seq: _57_62_65_39
10:03:2722.49time_gap:0 id_gap:99
10:06:2022.73time_gap:0 id_gap:95
------卖出------

sell seq: _43_16_21
13:31:1422.62time_gap:1 id_gap:188
14:24:0322.39time_gap:1 id_gap:44

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:16 regularGap 1000


seq: _14_18_19_26
10:11:2121.36time_gap:0
11:07:1721.69time_gap:0 id_gap:29
------卖出------

sell seq: _143_14
10:04:1821.48time_gap:0 id_gap:22
13:30:4621.62time_gap:0 id_gap:70
13:33:1021.57time_gap:0 id_gap:46

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值:47亿
score:16 regularGap 1000


seq: _100_23_22_11
11:16:2011.22time_gap:0 id_gap:257
11:26:5911.24time_gap:0 id_gap:25

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值:19亿
score:16 regularGap 1000


seq: _76_49_37_29
09:53:0923.27time_gap:0 id_gap:291
09:54:2123.35time_gap:0 id_gap:168

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:16 regularGap 1000


seq: _28_11
10:20:2053.27time_gap:0
10:38:4753.37time_gap:0
11:05:5753.41time_gap:0
------卖出------

sell seq: _22_11
11:01:0053.41time_gap:0
11:02:3153.37time_gap:0
11:05:5653.43time_gap:0
11:19:1453.19time_gap:0
sell seq: _21_14
11:02:3553.34time_gap:0
11:27:0353.15time_gap:0
13:28:0352.98time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:15 regularGap 20


seq: _23_77_74
09:36:2810.84time_gap:0
09:36:4710.84time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:15 regularGap 128.20000000000005


seq: _12_22_20
10:21:4032.56time_gap:0
10:22:0032.56time_gap:0 id_gap:13
------卖出------

sell seq: _23_34
10:54:4032.77time_gap:0 id_gap:49
13:32:0232.94time_gap:0
14:25:5732.76time_gap:0

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:15 regularGap 1000


seq: _15_23_18
09:35:3132.3time_gap:0
10:34:3633.54time_gap:1
------卖出------

sell seq: _19_11_11_11
09:36:4432.43time_gap:0 id_gap:189
11:01:5533.13time_gap:0
sell seq: _11_11_53
10:33:1233.5time_gap:0 id_gap:19
10:34:0833.62time_gap:1 id_gap:39

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:15 regularGap 1000


seq: _34_20_32
09:55:4322.2time_gap:0 id_gap:232
13:34:5822.75time_gap:0 id_gap:21
------卖出------

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:15 regularGap 38.0


seq: _84_27_94
10:06:0611.55time_gap:0 id_gap:14
13:00:4511.55time_gap:0 id_gap:15
------卖出------

sell seq: _14_13_33_88
13:43:3211.73time_gap:0 id_gap:15
14:44:1211.59time_gap:0 id_gap:20

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:15 regularGap 818.0


seq: _13_11_16
10:57:5449.79time_gap:1 id_gap:343
13:20:3649.55time_gap:0
------卖出------

sell seq: _21_21_11_13
09:34:2649.28time_gap:0 id_gap:336
14:29:3949.36time_gap:0 id_gap:237
sell seq: _12_29
13:09:0749.59time_gap:0
13:13:0049.57time_gap:0
14:09:3849.38time_gap:0
14:56:3649.19time_gap:0
sell seq: _14_17
09:35:5549.43time_gap:0 id_gap:810
13:13:0049.57time_gap:0 id_gap:21
13:23:1849.53time_gap:0
sell seq: _18_16
09:42:1149.42time_gap:1 id_gap:560
13:45:2049.47time_gap:0 id_gap:23
14:44:1949.21time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:15 regularGap 1000


seq: _17_22
11:24:0644.68time_gap:0
13:53:3744.57time_gap:0
14:56:1344.02time_gap:0 id_gap:985
seq: _26_12
13:55:0644.51time_gap:0
14:33:1544.29time_gap:0
14:42:3044.22time_gap:0
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:15 regularGap 159.80000000000018


seq: _10_13_11
10:01:4053.65time_gap:0 id_gap:32
14:27:4454.16time_gap:0 id_gap:91
seq: _13_26
09:35:0453.4time_gap:0 id_gap:154
13:47:2054.38time_gap:0
14:32:3853.89time_gap:0
------卖出------

sell seq: _14_11_13_18
13:23:5654.14time_gap:0 id_gap:66
14:51:1553.36time_gap:0 id_gap:117
sell seq: _14_11_13
14:28:1054.11time_gap:0
14:40:1453.61time_gap:0 id_gap:20
sell seq: _12_17
09:37:3053.3time_gap:0
09:41:0653.21time_gap:0
13:26:4454.26time_gap:0
14:13:5154.15time_gap:0 id_gap:14
sell seq: _16_17
10:10:1253.62time_gap:1 id_gap:145
14:32:3053.85time_gap:0
14:51:0853.37time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:15 regularGap 20


seq: _24_37_37
09:37:4921.55time_gap:0
09:38:2921.56time_gap:0
------卖出------

sell seq: _12_11_11_12_12_11
09:56:0022.02time_gap:0
09:56:1622.1time_gap:0
09:56:2922.15time_gap:0
09:56:4122.07time_gap:0
10:02:0022.51time_gap:0

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值:32亿
score:15 regularGap 1000


seq: _20_12_21
09:32:4234.5time_gap:0 id_gap:642
14:48:0933.71time_gap:0
------卖出------

sell seq: _15_16_17_15_15_17_15_16_17
09:33:1634.05time_gap:0 id_gap:49
10:01:0733.9time_gap:1 id_gap:18
sell seq: _17_17_15_16
09:51:0333.9time_gap:0 id_gap:23
10:15:4733.72time_gap:0
sell seq: _15_23_17_13
13:07:0933.88time_gap:0 id_gap:303
13:41:5133.78time_gap:0 id_gap:382
sell seq: _15_11_16_13
13:06:1833.94time_gap:0
13:41:1833.77time_gap:0 id_gap:346
sell seq: _14_18_17
09:48:3834.11time_gap:0
09:50:1634.11time_gap:0 id_gap:36
09:53:4333.82time_gap:0
10:05:0733.8time_gap:0 id_gap:12
10:13:4933.77time_gap:0
10:41:4733.9time_gap:0 id_gap:23
14:55:0133.97time_gap:0 id_gap:680
sell seq: _18_17_17
10:07:2233.81time_gap:0 id_gap:12
10:20:1333.67time_gap:1 id_gap:58
14:08:0433.82time_gap:0 id_gap:12
sell seq: _32_29_16
09:47:2734.28time_gap:0
13:56:2133.8time_gap:0 id_gap:603
sell seq: _23_15_29
14:02:1833.73time_gap:0 id_gap:341
14:48:3233.65time_gap:0
sell seq: _14_31
................................................................... (total: 33)

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:15 regularGap 20


seq: _24_25_17
13:57:0830.52time_gap:1 id_gap:14
14:45:3430.38time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:15 regularGap 74.0


seq: _22_82_36
09:48:3611.55time_gap:0
10:18:4211.58time_gap:0 id_gap:26
------卖出------

sell seq: _12_14_17_165
09:52:1911.51time_gap:0 id_gap:18
14:31:5711.53time_gap:1

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:15 regularGap 1000


seq: _19_15_53
10:26:1224.4time_gap:0 id_gap:157
10:33:5324.49time_gap:0 id_gap:11
------卖出------

sell seq: _20_26_22
09:32:5723.72time_gap:0
10:26:4224.46time_gap:0 id_gap:11

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:14 regularGap 20


------卖出------

sell seq: _10_9_9
10:03:3362.84time_gap:0
10:07:3963.08time_gap:0
10:20:4564.06time_gap:0
sell seq: _16_12
09:50:5162.45time_gap:0
13:35:4763.84time_gap:0
14:56:5363.65time_gap:0
sell seq: _23_8
14:21:4063.95time_gap:0
14:25:4064.16time_gap:0
14:55:4063.62time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:14 regularGap 1000


seq: _43_63
10:57:5615.96time_gap:1 id_gap:13
13:09:1715.98time_gap:0
14:05:4515.87time_gap:1 id_gap:868
------卖出------

sell seq: _25_18_18_22_27_11_16_14_23_29_24
14:54:1615.81time_gap:0 id_gap:217
14:56:4115.81time_gap:0 id_gap:126
sell seq: _17_18_11_20_18_17_11_12
09:33:0215.8time_gap:0 id_gap:19
09:33:0215.8time_gap:0 id_gap:212
sell seq: _21_28_19_17_24_21_41
14:52:3815.8time_gap:0 id_gap:42
14:56:4115.81time_gap:0 id_gap:329
sell seq: _19_11_13_24_20_18
14:47:1515.8time_gap:0 id_gap:520
14:51:2815.8time_gap:1 id_gap:588
sell seq: _25_11_26_13_27
10:38:2415.93time_gap:0 id_gap:146
14:55:1915.81time_gap:0 id_gap:84
sell seq: _27_36_32
09:38:5315.86time_gap:0 id_gap:178
13:23:2415.94time_gap:0 id_gap:217
sell seq: _68_12_24
13:36:4415.92time_gap:0 id_gap:46
14:47:1515.8time_gap:0 id_gap:199
sell seq: _19_71_11
09:31:5515.88time_gap:1 id_gap:855
14:08:1615.9time_gap:0 id_gap:16
sell seq: _32_17_51
09:30:2715.81time_gap:0 id_gap:179
14:42:3615.82time_gap:0 id_gap:22
sell seq: _87_23_15
09:30:3015.8time_gap:0 id_gap:33
09:30:5915.81time_gap:0 id_gap:113
sell seq: _63_58
09:30:0215.91time_gap:0
09:30:0315.9time_gap:0
14:14:1115.91time_gap:0
sell seq: _77_24
................................................................... (total: 26)

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:14 regularGap 120.40000000000009


seq: _12_16
09:39:2957.81time_gap:0
11:11:0659.59time_gap:0
14:02:0759.24time_gap:0
seq: _13_21
10:51:0558.2time_gap:0
11:17:2459.32time_gap:0
13:42:4059.59time_gap:0
------卖出------

sell seq: _12_16
09:39:2957.81time_gap:0
11:10:3359.48time_gap:0
13:20:0359.56time_gap:0
14:02:0759.24time_gap:0
sell seq: _23_16
10:15:5758.66time_gap:0
13:07:2959.95time_gap:0
13:37:3759.58time_gap:0
sell seq: _16_18
11:10:0859.11time_gap:0
13:07:5659.86time_gap:0 id_gap:17
13:38:0459.55time_gap:0

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:14 regularGap 1000


seq: _14_16
11:14:3662.2time_gap:0
14:47:0061.61time_gap:0
14:55:1961.75time_gap:0
------卖出------

sell seq: _12_18
13:26:2961.81time_gap:0 id_gap:16
14:30:4461.77time_gap:0
14:40:0161.71time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:14 regularGap 231.40000000000003


seq: _15_16_16
11:12:1559.66time_gap:1 id_gap:223
14:46:2859.4time_gap:0
------卖出------

sell seq: _17_12_9
10:42:2459.12time_gap:0
14:33:0859.62time_gap:0 id_gap:118

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:14 regularGap 1000


seq: _29_29
09:44:4429.89time_gap:0 id_gap:37
09:47:0430.01time_gap:0 id_gap:475
14:05:5829.96time_gap:0 id_gap:19
seq: _38_13
09:31:3329.86time_gap:0 id_gap:12
14:02:5229.95time_gap:0 id_gap:85
14:03:4629.97time_gap:0
------卖出------

sell seq: _22_30_19
09:47:0430.0time_gap:0 id_gap:230
14:44:1929.8time_gap:0 id_gap:89
sell seq: _18_19_20
10:04:3329.87time_gap:0 id_gap:87
13:36:3230.04time_gap:0 id_gap:19
13:59:3529.96time_gap:0 id_gap:11

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:14 regularGap 1000


seq: _28_28
09:35:0228.77time_gap:1
10:19:3529.52time_gap:0 id_gap:57
10:22:4729.49time_gap:0 id_gap:59
14:14:1829.6time_gap:0 id_gap:28

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:14 regularGap 20


seq: _23_18_114
09:48:0010.0time_gap:0
09:48:0010.0time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:14 regularGap 1000


seq: _13_14
09:36:0658.51time_gap:0
13:31:2658.86time_gap:0
13:49:0358.32time_gap:0 id_gap:304
14:51:3457.99time_gap:0
------卖出------

sell seq: _17_18
13:37:5358.49time_gap:0
13:45:4958.34time_gap:0
14:47:0557.96time_gap:0 id_gap:317

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:14 regularGap 382.9800000000005


------卖出------

sell seq: _38_38_39_37
09:53:5622.3time_gap:0 id_gap:269
09:56:3022.38time_gap:0 id_gap:88
sell seq: _37_37
09:52:2722.42time_gap:1
09:55:2922.37time_gap:0 id_gap:55
09:56:0022.34time_gap:0 id_gap:137
sell seq: _29_42
09:31:3522.69time_gap:1 id_gap:123
09:53:2122.38time_gap:0 id_gap:30
13:40:2422.97time_gap:0 id_gap:10

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值:28亿
score:13 regularGap 318.0


seq: _499_499_499
09:35:342.06time_gap:0 id_gap:266
09:35:352.07time_gap:0 id_gap:118

301448 开创电气 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;跨境电商;专精特新;电子商务;网络直播;锂电池概念
流通市值:22亿
score:13 regularGap 172.92115999999987


seq: _27_31_31
09:32:5724.3time_gap:1 id_gap:63
09:46:2125.04time_gap:0
------卖出------

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:13 regularGap 1000


------卖出------

sell seq: _9_9_9_9_9
10:11:4258.8time_gap:1 id_gap:850
14:48:3059.55time_gap:0 id_gap:943
sell seq: _18_13
09:39:4460.34time_gap:0
09:44:1659.88time_gap:0
10:11:3358.89time_gap:0 id_gap:189
10:12:0459.05time_gap:0
sell seq: _19_16
09:35:0860.0time_gap:0
09:44:2060.1time_gap:0 id_gap:12
14:02:5259.93time_gap:0
sell seq: _17_16
10:00:0260.4time_gap:1 id_gap:94
10:11:5758.83time_gap:0 id_gap:290
10:11:5858.83time_gap:0 id_gap:158
sell seq: _16_12
10:35:4359.06time_gap:0
13:26:2159.9time_gap:3 id_gap:59
14:20:1560.33time_gap:0
14:50:1159.24time_gap:0
sell seq: _14_11
10:03:3360.05time_gap:0 id_gap:132
14:25:1360.2time_gap:0
14:56:1759.64time_gap:0
sell seq: _28_9
10:07:4859.94time_gap:0
10:13:4058.58time_gap:0
10:17:4158.97time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:13 regularGap 433.8000000000002


seq: _18_22_16
09:49:4732.0time_gap:0 id_gap:69
14:17:0732.06time_gap:0
------卖出------

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;工业母机
流通市值:37亿
score:13 regularGap 1000


seq: _28_11_23
10:07:3526.41time_gap:0
14:55:3426.79time_gap:0 id_gap:35

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:13 regularGap 1000


seq: _80_53_11
11:10:2112.5time_gap:0
13:28:5812.59time_gap:0 id_gap:165

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:13 regularGap 20


seq: _16_47_20
09:43:5518.14time_gap:0
09:49:5518.05time_gap:0
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:13 regularGap 1000


seq: _100_11_11
09:56:4012.71time_gap:1 id_gap:488
10:30:1712.68time_gap:0 id_gap:113
------卖出------

sell seq: _35_72_13
09:31:4212.63time_gap:0 id_gap:402
14:01:1112.59time_gap:0 id_gap:169

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:13 regularGap 1000


seq: _21_34_33
09:36:4217.67time_gap:0
09:39:4517.66time_gap:0 id_gap:36
------卖出------

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:37亿
score:13 regularGap 1000


seq: _15_23_24
14:03:2527.62time_gap:0 id_gap:390
14:49:1927.65time_gap:0
------卖出------

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:13 regularGap 1000


seq: _14_18_18
10:35:4243.0time_gap:0 id_gap:70
14:20:4942.82time_gap:1 id_gap:755
------卖出------

sell seq: _17_42_15_18_24
10:16:0143.0time_gap:0 id_gap:332
14:49:2442.4time_gap:1 id_gap:353
sell seq: _14_26_37_43
10:11:3143.0time_gap:0 id_gap:372
10:14:1543.0time_gap:0 id_gap:115
sell seq: _13_16_12
09:34:0442.72time_gap:0 id_gap:67
14:26:3242.78time_gap:1
sell seq: _11_11_14
13:15:2742.88time_gap:0 id_gap:167
14:24:3542.8time_gap:0 id_gap:19
sell seq: _49_15_16
13:00:1242.95time_gap:0 id_gap:839
14:42:3242.6time_gap:0 id_gap:478
sell seq: _18_25_21
10:08:4343.0time_gap:0 id_gap:869
10:15:2943.0time_gap:0 id_gap:573
sell seq: _18_21
14:16:2242.87time_gap:0
14:40:2242.64time_gap:0
14:42:2242.63time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:13 regularGap 1000


seq: _22_12
10:32:3249.5time_gap:0 id_gap:10
10:33:3249.58time_gap:0 id_gap:13
14:06:3350.18time_gap:0
------卖出------

sell seq: _12_23_16
11:13:5250.25time_gap:0 id_gap:53
13:26:2150.42time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:13 regularGap 1000


seq: _23_25_19
09:42:4231.91time_gap:0 id_gap:12
10:00:3132.39time_gap:0 id_gap:176
------卖出------

sell seq: _33_17
09:30:0431.2time_gap:0
13:00:1332.59time_gap:0
14:43:3332.05time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:13 regularGap 20


seq: _13_22_154
09:30:4310.7time_gap:0
09:30:4310.7time_gap:0

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:13 regularGap 213.0


seq: _13_19
09:36:2250.09time_gap:0
13:29:1251.7time_gap:0
13:41:4051.66time_gap:0
seq: _22_12
09:38:5550.18time_gap:0
13:53:3653.5time_gap:0
14:53:5051.18time_gap:0
------卖出------

sell seq: _27_32_15
09:33:3551.07time_gap:0 id_gap:141
13:07:3051.88time_gap:0 id_gap:33
sell seq: _22_12
09:30:1552.0time_gap:1 id_gap:38
09:54:2750.68time_gap:0
13:49:2553.26time_gap:0
13:53:3653.5time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:13 regularGap 1000


seq: _13_20_16
10:51:3734.2time_gap:0 id_gap:682
14:16:0435.46time_gap:1
------卖出------

sell seq: _20_12_16
13:03:5834.47time_gap:0
13:57:4635.48time_gap:0 id_gap:84
sell seq: _60_23_17
14:37:1235.64time_gap:1 id_gap:66
14:40:4035.96time_gap:0 id_gap:23
14:40:4335.95time_gap:0 id_gap:109

688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值:34亿
score:13 regularGap 40.0


seq: _17_12_20
13:07:2434.29time_gap:0
13:13:4734.64time_gap:0 id_gap:13
------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:13 regularGap 1000


seq: _211_22_50
10:38:356.86time_gap:0 id_gap:30
10:41:586.92time_gap:0 id_gap:379
------卖出------

sell seq: _16_90_26_34_70_104_59
13:43:206.99time_gap:0
14:34:106.91time_gap:0 id_gap:43

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:13 regularGap 20


seq: _46_73_52
09:51:4310.32time_gap:0
10:03:1210.35time_gap:0
seq: _105_124
09:32:1110.39time_gap:0
09:37:1210.43time_gap:0
09:47:4510.21time_gap:0
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:12 regularGap 1000


seq: _20_34_17
10:15:2436.97time_gap:0
13:40:1937.79time_gap:0 id_gap:89
------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:12 regularGap 1000


------卖出------

sell seq: _28_16_28
09:33:2930.65time_gap:1 id_gap:949
14:51:1931.19time_gap:0 id_gap:14

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:12 regularGap 1000


seq: _11_38
13:05:1536.0time_gap:0 id_gap:48
14:45:4135.64time_gap:0
14:46:1135.65time_gap:0 id_gap:214
------卖出------

sell seq: _27_11_21
09:54:1036.63time_gap:0
13:00:4436.36time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:12 regularGap 80.0


seq: _16_16
11:15:2951.19time_gap:0 id_gap:12
13:16:0150.79time_gap:0
13:34:2551.5time_gap:0
14:07:0051.05time_gap:0
seq: _19_12
10:36:5850.8time_gap:0
14:06:0050.92time_gap:0
14:31:2250.8time_gap:0
------卖出------

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:12 regularGap 1000


seq: _16_11_10
10:53:2863.2time_gap:0 id_gap:43
14:33:2563.24time_gap:0 id_gap:120
------卖出------

sell seq: _10_13_8
11:07:5363.32time_gap:0 id_gap:19
14:28:5263.28time_gap:0 id_gap:24

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:12 regularGap 318.0


------卖出------

sell seq: _14_18_20_15_17_12_11_18_17_14_18
10:22:2113.29time_gap:0 id_gap:79
10:22:2113.3time_gap:0
10:22:2113.28time_gap:0
sell seq: _18_18_18_18_18_18_18_18_18_18_18
13:39:3613.32time_gap:0 id_gap:34
13:39:3613.32time_gap:0 id_gap:31
sell seq: _12_14_13_16_14_14_11_13_11
09:50:0513.39time_gap:0 id_gap:84
10:10:0913.36time_gap:0 id_gap:44
sell seq: _15_19_21_22_41_14
09:38:2813.63time_gap:1 id_gap:142
11:22:1813.38time_gap:0
sell seq: _16_81_94_18_18
09:44:0013.47time_gap:0 id_gap:36
10:55:2113.31time_gap:0 id_gap:107
sell seq: _31_13_11_36_34
10:22:2113.3time_gap:0 id_gap:48
10:36:3913.34time_gap:1 id_gap:54
sell seq: _39_39_39_39_39
09:44:2713.46time_gap:0 id_gap:125
09:44:2713.46time_gap:0 id_gap:196
sell seq: _61_13_56_12
09:31:5713.3time_gap:0 id_gap:125
13:43:0913.31time_gap:0 id_gap:120
sell seq: _46_40_25_13
09:39:5113.52time_gap:0 id_gap:189
09:50:0513.39time_gap:0 id_gap:76
sell seq: _47_47_47_48
10:03:2113.34time_gap:0 id_gap:147
10:03:2113.34time_gap:0 id_gap:202
sell seq: _81_43_77_17
14:46:4313.19time_gap:0
14:56:0913.25time_gap:0
sell seq: _78_78_79_79
................................................................... (total: 73)

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:12 regularGap 66.20000000000005


seq: _19_23
09:30:4938.91time_gap:0
13:18:2339.43time_gap:0
13:58:4939.15time_gap:0
------卖出------

sell seq: _28_18
09:40:2938.79time_gap:0
14:18:5539.2time_gap:0
14:56:1638.96time_gap:0

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:12 regularGap 1000


seq: _14_10_17
10:59:0566.9time_gap:0 id_gap:24
14:02:2466.39time_gap:1 id_gap:847
------卖出------

sell seq: _8_8_10
14:03:5266.6time_gap:0
14:56:4467.1time_gap:1 id_gap:417
sell seq: _8_17
09:34:4165.9time_gap:0
10:31:5467.25time_gap:0
14:21:2767.05time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:12 regularGap 20


seq: _37_37_37
13:25:5523.85time_gap:0
13:25:5523.85time_gap:0 id_gap:19
------卖出------

sell seq: _14_13_14_13_15
09:52:3723.61time_gap:0 id_gap:16
14:14:0323.88time_gap:0
sell seq: _19_16_23_11
11:00:2123.7time_gap:0
13:25:0623.91time_gap:0
sell seq: _16_25_24
13:50:5623.88time_gap:0
14:18:0323.89time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:12 regularGap 1000


seq: _18_17
09:40:1551.68time_gap:0
14:28:3853.49time_gap:0
14:47:2453.07time_gap:0
------卖出------

sell seq: _28_12
13:10:0853.92time_gap:0
14:27:1853.24time_gap:0
14:53:1452.99time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:12 regularGap 44.0


seq: _177_24_12
09:45:4719.0time_gap:1 id_gap:24
13:06:3718.85time_gap:0 id_gap:11
------卖出------

sell seq: _27_24_50
13:01:0118.95time_gap:0
14:56:3718.77time_gap:0 id_gap:28
sell seq: _38_35_14
10:23:4918.99time_gap:0
10:37:3718.97time_gap:0
sell seq: _42_42
09:57:1918.88time_gap:1
11:10:4218.87time_gap:0
14:56:4418.76time_gap:0

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:12 regularGap 656.3583600000006


seq: _57_57
13:01:3816.48time_gap:0 id_gap:10
13:01:3916.48time_gap:0 id_gap:15
13:01:3916.48time_gap:0 id_gap:31
13:03:3716.58time_gap:0 id_gap:564

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:99亿
score:12 regularGap 1000


seq: _775_178_47
14:03:299.95time_gap:0 id_gap:107
14:04:259.95time_gap:0 id_gap:60
------卖出------

sell seq: _43_93_57_107
13:04:1010.1time_gap:0 id_gap:123
13:17:4110.03time_gap:0 id_gap:98
14:02:579.93time_gap:0 id_gap:380
14:03:299.93time_gap:0 id_gap:91
14:06:389.93time_gap:0 id_gap:91
14:07:019.93time_gap:0 id_gap:160
14:13:399.98time_gap:0 id_gap:67
14:13:429.98time_gap:0 id_gap:72
14:17:109.97time_gap:0 id_gap:149
14:18:489.97time_gap:0 id_gap:84
14:24:129.98time_gap:1 id_gap:79
14:27:159.98time_gap:0 id_gap:135
sell seq: _107_43_93_57
13:12:0510.06time_gap:0 id_gap:103
13:51:409.97time_gap:0 id_gap:82
14:06:509.93time_gap:0 id_gap:96
14:13:349.98time_gap:0 id_gap:136
14:26:509.99time_gap:0 id_gap:96
14:35:169.9time_gap:1 id_gap:210
14:38:229.9time_gap:0 id_gap:154
sell seq: _57_108_93_42
14:07:159.93time_gap:1 id_gap:117
14:20:079.98time_gap:1 id_gap:62
sell seq: _71_179_156_94
14:30:379.95time_gap:0 id_gap:120
14:30:539.95time_gap:0 id_gap:88
sell seq: _155_95_179
................................................................... (total: 35)

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:12 regularGap 20


seq: _18_18
10:04:1142.97time_gap:0
10:33:2943.3time_gap:0
11:25:3343.7time_gap:0
------卖出------

sell seq: _12_31
14:17:5343.65time_gap:0
14:40:4243.3time_gap:0
14:51:0643.26time_gap:0
sell seq: _23_17
10:55:0543.21time_gap:0
13:35:0343.91time_gap:0
14:04:2543.43time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:12 regularGap 240.0


seq: _499_499
10:11:575.72time_gap:0 id_gap:51
10:16:095.78time_gap:0 id_gap:149
10:16:095.8time_gap:0 id_gap:34
------卖出------

sell seq: _26_21_31_33_27_23_22_29_21_22_28
10:23:065.71time_gap:0 id_gap:19
10:30:425.71time_gap:0
sell seq: _29_26_25_29_22_32_18_28_18_28_19
10:24:035.72time_gap:0
10:24:035.72time_gap:0
10:24:035.72time_gap:0
sell seq: _216_19_22_21_22_41_22
10:12:405.78time_gap:0
10:12:405.78time_gap:0
sell seq: _173_56_27_35
10:16:515.86time_gap:0 id_gap:118
13:11:035.68time_gap:0 id_gap:13
sell seq: _499_19
09:45:065.52time_gap:0 id_gap:86
10:36:085.71time_gap:0 id_gap:61
13:45:595.61time_gap:0 id_gap:66
14:48:015.58time_gap:0 id_gap:232

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:11 regularGap 1000


seq: _15_28_27
14:50:0125.76time_gap:0 id_gap:138
14:50:0125.79time_gap:0 id_gap:48

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:11 regularGap 20


seq: _32_32_31
10:19:4827.03time_gap:0
13:20:4527.45time_gap:0 id_gap:12

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:11 regularGap 74.0


seq: _115_53_77
09:30:406.48time_gap:0
10:35:486.7time_gap:0
------卖出------

sell seq: _101_79_38_99
10:42:156.69time_gap:0
13:57:226.66time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:11 regularGap 846.6000000000001


seq: _14_17
11:01:2856.23time_gap:0
13:00:0656.22time_gap:0
14:08:5355.8time_gap:0
------卖出------

sell seq: _11_12_10
09:45:3456.2time_gap:0 id_gap:596
14:40:1855.55time_gap:1 id_gap:762
sell seq: _14_17
11:01:2856.23time_gap:0
13:00:0656.22time_gap:0
13:08:2356.03time_gap:1 id_gap:750
14:07:3055.8time_gap:0

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:11 regularGap 684.0


------卖出------

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:11 regularGap 1000


seq: _21_16_16
09:56:3630.01time_gap:0 id_gap:136
13:22:1929.67time_gap:0 id_gap:35
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:11 regularGap 1000


seq: _142_28_95
10:05:525.91time_gap:0 id_gap:21
14:50:155.87time_gap:0
------卖出------

sell seq: _101_104_150
13:44:005.9time_gap:0
14:54:005.87time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:11 regularGap 223.0


seq: _14_14_489
13:16:597.84time_gap:0 id_gap:28
14:06:537.79time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:11 regularGap 62.200000000000045


seq: _22_11
10:18:0747.24time_gap:0
13:00:0948.43time_gap:0
14:35:2847.61time_gap:0
------卖出------

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:11 regularGap 20


seq: _21_58_13
11:13:5816.75time_gap:0
14:51:0816.86time_gap:0
------卖出------

sell seq: _11_34_34_14
13:32:5517.14time_gap:0
13:33:4617.11time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:11 regularGap 1000


seq: _19_17_26
10:38:1228.99time_gap:0 id_gap:25
14:54:0328.39time_gap:0 id_gap:15
------卖出------

sell seq: _31_26_20
10:38:0728.9time_gap:0 id_gap:10
14:24:3528.48time_gap:0 id_gap:647

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:11 regularGap 20


seq: _76_31
10:11:1527.7time_gap:0
10:11:1527.7time_gap:0
10:11:1527.7time_gap:0
------卖出------

sell seq: _14_16_12_13
10:22:0228.08time_gap:0
14:42:2927.6time_gap:0
sell seq: _33_25_16
09:32:0528.22time_gap:0
10:32:0228.03time_gap:0
sell seq: _17_19_20
10:00:5027.7time_gap:0 id_gap:11
13:02:3728.21time_gap:0
sell seq: _22_21_23
09:48:1328.0time_gap:0
09:48:1328.0time_gap:0
10:11:0027.8time_gap:0
13:01:2428.1time_gap:0
sell seq: _15_19_21
10:30:3828.0time_gap:0
11:22:1928.08time_gap:0
sell seq: _31_24
09:40:1628.07time_gap:0
09:49:0827.92time_gap:0
10:32:3628.01time_gap:0

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:11 regularGap 1000


seq: _113_14_42
09:40:4510.01time_gap:0 id_gap:101
13:50:4610.24time_gap:0 id_gap:19
------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:11 regularGap 1000


seq: _19_17_18
10:19:4630.66time_gap:0 id_gap:71
10:53:2130.84time_gap:1 id_gap:600

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:11 regularGap 1000


seq: _82_33_19
10:05:4222.43time_gap:0
10:21:4822.51time_gap:3 id_gap:65
------卖出------

sell seq: _35_12_24
11:08:5122.55time_gap:1 id_gap:965
14:01:3322.58time_gap:1 id_gap:992

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:78亿
score:11 regularGap 1000


seq: _195_20_17
13:26:026.47time_gap:0 id_gap:12
13:26:026.47time_gap:0 id_gap:10

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值:59亿
score:11 regularGap 170.0


seq: _13_20_24
10:52:4527.06time_gap:0 id_gap:65
10:53:2127.1time_gap:0 id_gap:71
------卖出------

sell seq: _30_11_18
09:41:0526.9time_gap:0
10:22:2026.78time_gap:0 id_gap:48

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:11 regularGap 48.0


seq: _22_17
10:00:4741.51time_gap:0
10:20:4441.29time_gap:0
14:41:3741.09time_gap:0
------卖出------

sell seq: _38_13
13:12:3341.22time_gap:0
13:47:5941.61time_gap:0
14:56:0040.89time_gap:0

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:11 regularGap 1000


seq: _12_30_18
13:35:3427.47time_gap:1 id_gap:855
13:47:3627.24time_gap:0
------卖出------

sell seq: _26_33_39
13:06:1727.45time_gap:1 id_gap:93
13:22:3027.59time_gap:0 id_gap:17

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:11 regularGap 1000


seq: _155_13_14
09:30:5313.6time_gap:0 id_gap:391
10:53:4813.9time_gap:0 id_gap:901
------卖出------

sell seq: _29_21_29_43
09:57:3413.75time_gap:0
10:26:4013.87time_gap:0

301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革;回购增持再贷款概念
流通市值:101亿
score:11 regularGap 26.40000000000009


seq: _139_139_139
09:36:508.01time_gap:0
09:36:508.01time_gap:0

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:11 regularGap 128.0


seq: _499_499_499
09:46:119.15time_gap:0 id_gap:79
14:51:299.01time_gap:0 id_gap:91
------卖出------

sell seq: _21_30_26_32_17_46_45_29_21_34_38
09:34:279.31time_gap:0
09:34:489.3time_gap:0
09:35:469.28time_gap:1
sell seq: _12_18_17_15_19_25_16_12_26_12_21
09:33:489.38time_gap:0
09:35:489.28time_gap:0
sell seq: _21_14_30_19_14_17_20_25_22_14_30
09:33:429.36time_gap:0
09:34:159.35time_gap:1
sell seq: _61_58_65_58_68
09:30:129.41time_gap:0 id_gap:58
10:04:249.1time_gap:0 id_gap:55
sell seq: _52_54_60_62
09:30:039.57time_gap:0 id_gap:13
10:28:279.11time_gap:0 id_gap:23
sell seq: _53_53_57
09:33:419.35time_gap:0
09:36:159.27time_gap:0 id_gap:11
sell seq: _52_52_110
09:53:129.18time_gap:0 id_gap:28
09:57:419.13time_gap:0 id_gap:36
sell seq: _67_55_64
09:43:489.18time_gap:0 id_gap:11
10:02:049.12time_gap:0 id_gap:12
sell seq: _76_34_72
09:45:119.17time_gap:1
09:55:029.08time_gap:0
sell seq: _56_126
09:42:079.25time_gap:0 id_gap:59
09:49:489.25time_gap:0 id_gap:39
09:53:149.18time_gap:0 id_gap:15
sell seq: _52_116
................................................................... (total: 25)

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:11 regularGap 1000


seq: _19_34_22
11:01:0726.05time_gap:0 id_gap:11
14:32:1925.71time_gap:0 id_gap:463

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:11 regularGap 678.2


seq: _26_26_12
09:31:0826.01time_gap:0 id_gap:11
09:47:1627.39time_gap:0 id_gap:418
------卖出------

sell seq: _19_19_25
09:47:3427.25time_gap:0
09:55:0327.0time_gap:0 id_gap:14

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:11 regularGap 1000


seq: _53_13
09:51:2739.09time_gap:0
11:09:1939.15time_gap:0
11:22:0739.17time_gap:0
------卖出------

sell seq: _11_12_12_20
10:25:1039.52time_gap:1 id_gap:55
10:30:3739.5time_gap:0 id_gap:20
sell seq: _15_12_17
09:57:0839.58time_gap:0 id_gap:227
14:38:3538.79time_gap:0 id_gap:11

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:11 regularGap 1000


seq: _21_13_13
11:12:0442.99time_gap:0 id_gap:65
13:28:0543.7time_gap:0 id_gap:674
------卖出------

sell seq: _27_12
09:37:4942.61time_gap:0
10:08:0542.68time_gap:0
13:32:1643.78time_gap:0 id_gap:16

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿
score:11 regularGap 1000


seq: _26_26_20
09:55:1322.0time_gap:0 id_gap:33
10:49:0022.26time_gap:0 id_gap:24

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:11 regularGap 1000


seq: _14_19_16
09:56:4031.88time_gap:0 id_gap:29
13:08:3232.12time_gap:0 id_gap:36
------卖出------

sell seq: _15_23_17
09:52:2431.51time_gap:0 id_gap:426
09:56:4731.97time_gap:0
13:45:4431.7time_gap:0

301193 家联科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 可降解塑料;融资融券;外贸受益概念;转融券标的;人民币贬值受益;跨境电商
流通市值:31亿
score:11 regularGap 1000


seq: _286_11_12
13:11:5217.5time_gap:0 id_gap:947
13:11:5317.5time_gap:0 id_gap:177

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:11 regularGap 548.0


seq: _158_151_152
13:06:544.29time_gap:0 id_gap:29
13:06:544.3time_gap:0 id_gap:34

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:11 regularGap 860.0


seq: _153_14_18
09:32:2312.86time_gap:0
13:30:0013.3time_gap:3 id_gap:694

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:11 regularGap 20


seq: _43_39
09:42:1021.62time_gap:0
13:14:0921.51time_gap:0
13:24:5321.48time_gap:0
14:36:1721.35time_gap:0 id_gap:14

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:11 regularGap 102.0


------卖出------

sell seq: _17_23
11:02:3942.07time_gap:0
14:35:1641.58time_gap:0
14:49:3441.31time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:11 regularGap 1000


seq: _11_134_36
14:47:0612.7time_gap:0 id_gap:133
14:47:0612.7time_gap:0 id_gap:260
------卖出------

sell seq: _28_16_124_27
13:50:2313.37time_gap:1 id_gap:748
13:54:5713.4time_gap:0 id_gap:818

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:11 regularGap 34.0


seq: _51_57_11
09:39:2121.73time_gap:0 id_gap:22
09:39:2221.74time_gap:0 id_gap:22
------卖出------

sell seq: _17_12_17_17_14
09:38:4121.73time_gap:0
09:38:4421.73time_gap:0 id_gap:15

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:11 regularGap 80.0


seq: _14_41
09:31:1146.79time_gap:0 id_gap:43
10:19:0247.11time_gap:0 id_gap:36
13:17:2746.65time_gap:0 id_gap:10

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:11 regularGap 1000


seq: _99_78_18
14:43:1913.34time_gap:0 id_gap:11
14:50:0013.29time_gap:0 id_gap:35
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:11 regularGap 114.0


------卖出------

sell seq: _32_18_12_28_23
09:48:3738.47time_gap:0 id_gap:20
09:50:0138.59time_gap:0 id_gap:96

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:11 regularGap 212.0


seq: _11_19_10
10:34:3270.9time_gap:0 id_gap:171
14:17:5170.31time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:10 regularGap 1000


seq: _22_13
10:17:2848.44time_gap:0
14:27:0148.9time_gap:0
14:40:4948.79time_gap:0
------卖出------

sell seq: _12_11_20
10:18:1348.4time_gap:0
13:55:5949.0time_gap:0 id_gap:12
sell seq: _12_12_12
09:30:2848.95time_gap:1 id_gap:90
09:52:2949.17time_gap:0 id_gap:14
14:25:5248.94time_gap:1 id_gap:25
sell seq: _18_18_18
09:30:3448.94time_gap:0 id_gap:119
09:30:3448.94time_gap:0 id_gap:216
sell seq: _12_16_24
14:18:0649.01time_gap:0 id_gap:120
14:26:2348.93time_gap:0
sell seq: _16_24
09:33:2549.01time_gap:0 id_gap:389
10:16:1948.44time_gap:0 id_gap:22
13:04:3449.25time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:10 regularGap 20


------卖出------

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:10 regularGap 1000


------卖出------

sell seq: _229_229_229_229_229
14:19:107.95time_gap:1 id_gap:313
14:19:117.95time_gap:0 id_gap:202
sell seq: _53_65_53_30
09:38:517.96time_gap:0 id_gap:206
10:03:427.96time_gap:1 id_gap:267
sell seq: _178_26_64
11:29:228.02time_gap:0 id_gap:37
14:01:117.96time_gap:0 id_gap:10

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:10 regularGap 165.0


------卖出------

sell seq: _10_14_11
10:48:0255.5time_gap:0
14:32:3654.95time_gap:0 id_gap:16
sell seq: _11_18
09:30:2855.62time_gap:0
11:12:1755.42time_gap:0
13:54:3555.14time_gap:0
sell seq: _17_12
14:33:5154.88time_gap:0
14:43:1154.8time_gap:0 id_gap:18
14:45:0054.82time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:10 regularGap 20


------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:10 regularGap 1000


------卖出------

sell seq: _13_15_16
09:30:1235.0time_gap:0
11:04:1536.69time_gap:0 id_gap:45
sell seq: _32_20_21
10:42:3136.53time_gap:1 id_gap:151
11:01:0436.52time_gap:1 id_gap:278
sell seq: _52_12
09:32:2135.69time_gap:1
09:52:1536.5time_gap:1 id_gap:897
10:25:4036.47time_gap:0
sell seq: _32_13
14:39:0536.99time_gap:0
14:40:4536.94time_gap:0
14:45:5236.9time_gap:0

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:10 regularGap 1000


seq: _38_38
10:09:2540.11time_gap:3
10:09:5440.11time_gap:0 id_gap:831
10:31:3240.3time_gap:0 id_gap:15
------卖出------

sell seq: _21_21
09:31:0740.11time_gap:0 id_gap:419
11:23:0040.59time_gap:0 id_gap:30
14:09:4840.05time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:10 regularGap 20


seq: _41_62_84
13:17:4515.99time_gap:0
13:19:3515.97time_gap:0
------卖出------

sell seq: _13_17_14_14_16_15_12_11
09:40:4016.0time_gap:0
09:48:1716.26time_gap:0
sell seq: _23_18_27_23_14
09:43:5316.3time_gap:0
09:43:5516.29time_gap:0
sell seq: _22_28_45
09:38:5615.89time_gap:0
09:39:4415.94time_gap:0 id_gap:14

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:10 regularGap 46.200000000000045


seq: _27_11
14:13:4444.18time_gap:0
14:40:4443.87time_gap:0
14:50:3243.74time_gap:0
------卖出------

sell seq: _32_11
09:33:3643.73time_gap:0
14:12:2944.15time_gap:0
14:21:4444.21time_gap:0
sell seq: _22_13
09:32:3643.72time_gap:0
13:41:1044.23time_gap:0
14:31:1144.08time_gap:0 id_gap:38

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:10 regularGap 21.0


seq: _43_64
09:56:2319.34time_gap:0
10:29:5319.8time_gap:0
13:13:2420.01time_gap:0 id_gap:17
------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:10 regularGap 1000


------卖出------

sell seq: _15_24_16_16_17_16_16_16
09:49:3212.38time_gap:0 id_gap:18
13:45:1012.77time_gap:0
sell seq: _16_15_29_29_28_11
09:59:4812.44time_gap:0
10:16:3412.71time_gap:0 id_gap:14
sell seq: _30_30_42_16_18_18
10:16:3012.71time_gap:1 id_gap:38
11:02:3612.88time_gap:3 id_gap:405
sell seq: _29_41_55
10:02:0512.54time_gap:0
10:24:5512.88time_gap:0
sell seq: _93_32
10:00:4812.52time_gap:0 id_gap:157
10:04:0412.63time_gap:0 id_gap:220
14:25:0812.96time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:10 regularGap 20


seq: _135_67_13
13:24:228.37time_gap:0
14:09:078.33time_gap:0

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:10 regularGap 37.0


seq: _22_32
09:53:2442.5time_gap:0 id_gap:14
13:00:0244.1time_gap:0
13:41:4443.57time_gap:0
------卖出------

sell seq: _15_12_12
11:11:3844.13time_gap:0 id_gap:13
13:12:0943.8time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:10 regularGap 1000


seq: _22_24
09:30:1633.78time_gap:0
09:34:0133.6time_gap:0
14:35:1634.51time_gap:0
------卖出------

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:10 regularGap 1000


seq: _22_14
09:37:0443.69time_gap:0
09:43:5244.71time_gap:0
10:20:1844.24time_gap:0
------卖出------

sell seq: _19_19
09:38:0043.6time_gap:0 id_gap:98
09:38:0043.61time_gap:0
09:41:1944.99time_gap:0
09:43:5344.68time_gap:0
sell seq: _23_14
09:41:4643.83time_gap:0
09:43:3844.74time_gap:0
09:44:4944.38time_gap:0 id_gap:57
sell seq: _19_17
09:39:3443.65time_gap:0
09:41:3344.82time_gap:0
11:02:2143.44time_gap:0
14:56:3843.01time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:10 regularGap 1000


seq: _78_13
10:06:0321.96time_gap:0
10:38:0122.16time_gap:0
14:51:0021.98time_gap:0 id_gap:356
------卖出------

sell seq: _14_13_11_12_11_12
13:51:4322.2time_gap:0 id_gap:64
14:52:1622.0time_gap:1 id_gap:344

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:10 regularGap 73.20000000000005


seq: _38_13
09:49:0647.05time_gap:0
10:36:3747.04time_gap:0
14:56:5147.88time_gap:0
------卖出------

sell seq: _13_13_14
09:30:5647.38time_gap:1 id_gap:12
09:55:0647.21time_gap:0
14:08:1648.02time_gap:0
sell seq: _11_23
09:48:3547.06time_gap:0
11:21:5247.95time_gap:0 id_gap:30
14:46:5247.96time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:10 regularGap 1000


seq: _44_44_76
10:45:1919.26time_gap:0 id_gap:17
13:16:3219.26time_gap:0 id_gap:25
------卖出------

sell seq: _38_25_27
10:00:2319.2time_gap:0
13:00:1219.31time_gap:0 id_gap:210

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:10 regularGap 498.4000000000001


seq: _12_28
14:27:0149.02time_gap:0
14:48:2748.68time_gap:0
14:52:1148.69time_gap:0 id_gap:257
------卖出------

sell seq: _14_22
10:11:0748.89time_gap:0
14:48:3948.7time_gap:0
14:50:3548.62time_gap:0
sell seq: _17_14
09:49:4549.29time_gap:0
14:47:0848.74time_gap:0
14:53:1648.75time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:10 regularGap 347.0


seq: _234_234
09:30:514.27time_gap:0 id_gap:65
09:30:514.27time_gap:0 id_gap:135
09:31:244.27time_gap:0
------卖出------

sell seq: _74_74_74_74_74_74
09:38:514.21time_gap:0 id_gap:279
09:38:514.21time_gap:0 id_gap:253
sell seq: _155_159_151_34
09:41:184.21time_gap:0 id_gap:79
09:41:184.21time_gap:0 id_gap:36
sell seq: _499_499_499
09:55:394.2time_gap:0 id_gap:107
13:57:134.17time_gap:0 id_gap:60
13:57:134.17time_gap:0 id_gap:33

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:10 regularGap 43.0


seq: _11_16
09:45:0558.25time_gap:0 id_gap:13
13:58:5258.49time_gap:0
14:16:0458.46time_gap:0
------卖出------

sell seq: _16_12
10:25:0758.49time_gap:0
11:26:5958.94time_gap:0
13:04:0858.92time_gap:0

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值:313亿
score:9 regularGap 1000


seq: _195_38_115
09:51:024.71time_gap:0 id_gap:168
14:54:004.69time_gap:0 id_gap:62
------卖出------

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值:36亿
score:9 regularGap 1000


seq: _65_13_16
14:39:5418.05time_gap:0 id_gap:20
14:50:0017.96time_gap:0 id_gap:10

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:9 regularGap 1000


seq: _10_11_9
09:57:0459.05time_gap:0 id_gap:67
14:55:5859.33time_gap:0
------卖出------

sell seq: _16_13
10:00:0259.11time_gap:0 id_gap:441
13:01:2259.81time_gap:0
14:37:1959.45time_gap:0

688610 埃科光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 机器视觉;转融券标的;融资融券;PCB概念;基因测序
流通市值:26亿
score:9 regularGap 217.60000000000002


seq: _17_20_13
10:31:3239.58time_gap:0
13:19:0440.11time_gap:0 id_gap:97

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:9 regularGap 24.0


seq: _45_16_13
10:27:0621.3time_gap:0
13:26:0421.25time_gap:0
------卖出------

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:9 regularGap 1000


seq: _11_73_24
13:53:4514.3time_gap:0
13:53:4514.3time_gap:0
------卖出------

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;机器人概念;深圳国企改革
流通市值:74亿
score:9 regularGap 1000


seq: _257_257_257
11:18:123.92time_gap:1 id_gap:14
11:20:243.92time_gap:0

301083 百胜智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值:26亿
score:9 regularGap 1000


seq: _78_11_43
10:50:3215.32time_gap:0 id_gap:41
13:17:3815.27time_gap:0 id_gap:84

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值:163亿
score:9 regularGap 31.0


seq: _93_93_93
13:20:407.44time_gap:0
14:51:137.36time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:9 regularGap 1000


seq: _37_12_30
09:51:0320.7time_gap:0 id_gap:624
13:06:3220.77time_gap:0
------卖出------

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:9 regularGap 1000


seq: _12_16_21
09:46:2547.2time_gap:0
13:49:2247.6time_gap:0 id_gap:46
------卖出------

301256 华融化学 R

行业: 基础化工-化学原料-无机盐
概念: 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理;光刻胶
流通市值:37亿
score:9 regularGap 1000


seq: _91_85_38
10:25:558.27time_gap:0 id_gap:54
11:26:558.3time_gap:0

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:9 regularGap 1000


seq: _18_26
13:47:1335.67time_gap:0 id_gap:15
13:51:3335.84time_gap:0
14:56:0635.49time_gap:0
------卖出------

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:37亿
score:9 regularGap 1000


seq: _11_36_50
13:18:3721.22time_gap:0
14:51:5121.08time_gap:0 id_gap:167

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:9 regularGap 1000


seq: _52_17_21
14:51:1131.53time_gap:0 id_gap:26
14:52:0631.54time_gap:1 id_gap:378
------卖出------

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:9 regularGap 26.0


seq: _61_14_14
09:30:4117.43time_gap:0
10:31:0517.75time_gap:0 id_gap:14

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值:182亿
score:9 regularGap 425.8000000000002


seq: _30_17_12
10:57:4330.13time_gap:0 id_gap:123
14:49:5729.75time_gap:1 id_gap:241
------卖出------

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值:146亿
score:9 regularGap 1000


seq: _13_14_20
09:30:3634.52time_gap:1 id_gap:888
13:10:4934.4time_gap:0 id_gap:42

600257 大湖股份 R

行业: 农林牧渔-养殖业-水产养殖
概念: 互联网金融;水产品;融资融券;转融券标的;海洋经济;养老概念;民营医院;预制菜;中医药;白酒概念;高压氧舱;净水概念;污水处理;电子商务;智能医疗;创投;乡村振兴;回购增持再贷款概念;社区团购
流通市值:23亿
score:9 regularGap 1000


seq: _121_121_121
10:05:024.78time_gap:0
10:05:024.78time_gap:0 id_gap:16

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:9 regularGap 542.0


seq: _27_13_20
09:39:3126.81time_gap:1 id_gap:539
09:46:4027.18time_gap:1 id_gap:512
------卖出------

sell seq: _14_19_31
09:44:0026.89time_gap:0 id_gap:145
10:42:0027.32time_gap:0 id_gap:282
sell seq: _38_12_14
09:34:5126.59time_gap:0 id_gap:362
10:50:0027.75time_gap:0 id_gap:525
sell seq: _31_12_14
10:39:0027.33time_gap:0 id_gap:40
13:02:4027.8time_gap:1 id_gap:456
sell seq: _13_19_38
09:59:3727.38time_gap:0 id_gap:23
13:35:2427.58time_gap:1 id_gap:430

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:9 regularGap 1000


seq: _18_26
11:16:4140.48time_gap:0 id_gap:54
14:49:1538.91time_gap:0
14:53:5339.05time_gap:0 id_gap:58

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:9 regularGap 280.20000000000005


------卖出------

sell seq: _12_35_32
09:34:3936.02time_gap:1
09:45:5236.17time_gap:0 id_gap:162
sell seq: _35_14_18
09:52:2336.42time_gap:0 id_gap:41
09:52:2336.42time_gap:0 id_gap:21
sell seq: _32_13
09:32:1536.0time_gap:0
10:43:5036.72time_gap:1 id_gap:127
14:31:2936.74time_gap:0
sell seq: _28_27
09:48:0936.16time_gap:0
10:38:1636.92time_gap:0
10:56:2137.2time_gap:0 id_gap:19

301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券;2024年报预增
流通市值:32亿
score:9 regularGap 1000


seq: _22_21_14
11:11:5730.51time_gap:0 id_gap:18
14:18:1930.59time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:9 regularGap 195.60000000000036


------卖出------

sell seq: _29_24_26
10:07:1134.39time_gap:0
10:24:1434.16time_gap:0
sell seq: _30_11_13
11:17:1835.07time_gap:0 id_gap:85
14:30:1635.35time_gap:0 id_gap:102

300912 凯龙高科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值:14亿
score:9 regularGap 1000


seq: _36_58_58
09:30:4613.65time_gap:0 id_gap:310
09:42:4813.42time_gap:0 id_gap:192

600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:9 regularGap 24.0


seq: _89_108_11
10:20:5612.04time_gap:0 id_gap:10
11:29:1212.06time_gap:0
------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:9 regularGap 1000


seq: _36_30_23
09:33:1729.41time_gap:0 id_gap:13
09:45:1329.12time_gap:0 id_gap:162
------卖出------

sell seq: _11_27_16
09:50:2729.34time_gap:0 id_gap:152
13:57:0729.69time_gap:0 id_gap:598
sell seq: _19_19_25
13:12:3229.93time_gap:0
14:47:4529.23time_gap:0
sell seq: _11_29_20
13:12:0730.0time_gap:0
13:30:5529.81time_gap:0

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:9 regularGap 20


seq: _29_28_16
09:35:1422.3time_gap:1
14:56:1422.05time_gap:0 id_gap:15

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:9 regularGap 1000


seq: _19_13_22
09:30:1330.11time_gap:0 id_gap:486
09:30:2230.12time_gap:0 id_gap:65
------卖出------

sell seq: _29_33_33
14:09:4330.25time_gap:0 id_gap:16
14:32:0230.38time_gap:0 id_gap:47
sell seq: _33_33_33
09:49:2430.67time_gap:0 id_gap:24
13:42:2930.57time_gap:0 id_gap:15
sell seq: _26_13_22
09:33:0130.83time_gap:0 id_gap:681
09:38:0330.68time_gap:0 id_gap:92
sell seq: _27_27_26
10:54:4430.77time_gap:0 id_gap:11
13:57:1630.35time_gap:0
sell seq: _27_28
10:03:0330.56time_gap:1 id_gap:29
10:23:2230.66time_gap:0 id_gap:12
13:51:3530.47time_gap:0

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:233亿
score:9 regularGap 429.60000000000014


seq: _16_21_23
10:31:5227.52time_gap:0
10:38:2527.5time_gap:0 id_gap:73

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;高股息精选;维生素;创新药
流通市值:106亿
score:9 regularGap 1000


seq: _29_33_37
14:15:5917.66time_gap:0 id_gap:14
14:17:3217.66time_gap:0 id_gap:151

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:9 regularGap 20


seq: _60_47_11
10:38:3315.36time_gap:1
10:40:0015.35time_gap:0
------卖出------

sell seq: _162_20_31_47_109
10:25:0015.29time_gap:0
10:40:0015.35time_gap:0
sell seq: _27_24_21_28
13:56:2215.45time_gap:0
13:56:2215.42time_gap:0
sell seq: _41_41_41_41
13:55:3015.4time_gap:0 id_gap:12
14:25:0515.42time_gap:0
sell seq: _35_34_43
14:44:3315.26time_gap:0
14:44:3415.26time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:9 regularGap 1000


seq: _103_16_18
10:37:0212.94time_gap:0 id_gap:25
10:39:1512.91time_gap:0 id_gap:20
------卖出------

sell seq: _31_34_34_34_34
11:15:5212.87time_gap:0
11:27:2512.89time_gap:0

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:9 regularGap 944.0


seq: _15_23_12
09:49:0251.99time_gap:1 id_gap:270
11:19:0552.01time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:9 regularGap 609.0


seq: _63_63_12
13:24:5112.77time_gap:0 id_gap:286
14:14:1912.7time_gap:0 id_gap:26
------卖出------

688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;先进封装;沪股通
流通市值:142亿
score:9 regularGap 117.20000000000005


seq: _14_11_193
09:30:3112.17time_gap:0 id_gap:31
14:24:1212.41time_gap:0 id_gap:61

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:9 regularGap 213.79999999999995


seq: _16_18_20
09:33:2629.03time_gap:0
09:36:0629.2time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:9 regularGap 75.0


seq: _27_12_30
11:14:3822.11time_gap:0
13:24:0522.13time_gap:0 id_gap:35

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:77亿
score:9 regularGap 1000


seq: _27_39_92
10:32:2710.8time_gap:0
14:06:0410.84time_gap:0 id_gap:101
------卖出------

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:9 regularGap 146.20000000000005


seq: _28_20_26
10:51:4523.54time_gap:0
13:23:5323.56time_gap:0 id_gap:19

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:9 regularGap 1000


------卖出------

sell seq: _26_12
09:55:4750.11time_gap:0
11:18:1449.62time_gap:0
14:21:4349.48time_gap:0
sell seq: _14_21
09:50:5450.16time_gap:0
10:24:3049.17time_gap:0
14:16:0449.27time_gap:0
14:44:1749.13time_gap:0

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:39亿
score:9 regularGap 1000


seq: _16_13_50
09:36:0521.95time_gap:0
14:20:4322.48time_gap:0 id_gap:51

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:8 regularGap 775.4300000000003


------卖出------

sell seq: _14_13_13_14_13_13_13_14_13_15_12
10:03:0017.63time_gap:0
10:03:0017.62time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:46:2017.79time_gap:0 id_gap:139
09:46:2017.79time_gap:0 id_gap:123
sell seq: _21_12_16_23_18_11_14_11
10:02:5417.69time_gap:0 id_gap:31
10:40:3217.68time_gap:0 id_gap:15
sell seq: _17_17_17_17_17
10:32:5117.75time_gap:0 id_gap:45
10:32:5117.74time_gap:0 id_gap:28
sell seq: _15_12_59_16
13:46:2717.55time_gap:0 id_gap:694
14:00:3217.5time_gap:0 id_gap:576
sell seq: _12_16_62_21
10:58:0018.01time_gap:0 id_gap:104
14:00:4117.5time_gap:0 id_gap:144
sell seq: _23_46_43
10:47:4217.78time_gap:0
13:46:0817.58time_gap:1 id_gap:655
sell seq: _51_51
14:50:4317.23time_gap:1
14:51:0417.25time_gap:0 id_gap:13
14:51:0817.26time_gap:0
14:52:0017.32time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:8 regularGap 128.0


002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶;医疗器械概念
流通市值:34亿
score:8 regularGap 1000


seq: _499_499
13:31:394.72time_gap:0 id_gap:79
13:31:394.75time_gap:0 id_gap:181
13:31:394.73time_gap:0 id_gap:34
------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:8 regularGap 35.0


seq: _28_12
09:50:3238.55time_gap:0
13:14:0037.94time_gap:0
14:46:1838.03time_gap:0
------卖出------

sell seq: _18_13_12
10:01:0138.25time_gap:0
14:36:5737.99time_gap:0

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:8 regularGap 430.0


seq: _18_18
09:49:0948.89time_gap:0
11:21:1549.5time_gap:1 id_gap:38
14:42:0949.18time_gap:0
------卖出------

sell seq: _14_18
09:37:3049.03time_gap:0
10:43:0749.26time_gap:0
11:01:5949.67time_gap:1
14:53:2349.1time_gap:0
sell seq: _21_11
10:36:0349.31time_gap:0
14:28:1649.53time_gap:0
14:41:5349.19time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:8 regularGap 20


------卖出------

sell seq: _110_58_205_23_103
09:35:088.23time_gap:0
09:35:258.22time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:8 regularGap 1000


seq: _32_21
09:38:2632.02time_gap:0 id_gap:769
14:23:0632.92time_gap:0
14:56:5932.74time_gap:0
------卖出------

sell seq: _11_41_83
13:42:2333.04time_gap:0 id_gap:157
13:43:3133.05time_gap:0 id_gap:214
sell seq: _26_29
09:36:1231.9time_gap:0
14:47:3932.58time_gap:0
14:50:4632.65time_gap:0
sell seq: _34_13
09:45:1232.33time_gap:0
13:00:1433.71time_gap:0
14:08:0733.09time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:8 regularGap 20


------卖出------

sell seq: _15_24_23_18_23_24_24_24_15_22_24
09:44:037.05time_gap:0
09:44:037.05time_gap:0
09:44:037.05time_gap:0
09:44:037.05time_gap:0 id_gap:15
09:44:037.05time_gap:0
09:44:037.05time_gap:0
sell seq: _178_16_16_16_17_17_18
09:37:106.98time_gap:0 id_gap:11
09:54:336.99time_gap:0
sell seq: _425_74
09:31:067.02time_gap:0
09:31:067.02time_gap:0
09:31:127.01time_gap:0
09:31:137.0time_gap:0 id_gap:14
09:31:137.02time_gap:0
09:31:157.0time_gap:0
09:37:106.98time_gap:0 id_gap:12

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:8 regularGap 119.97177499999998


------卖出------

sell seq: _26_34_58_38_17_18
14:09:148.38time_gap:0
14:09:338.38time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:8 regularGap 1000


seq: _27_16
09:43:0747.69time_gap:0
11:00:5948.35time_gap:0
13:48:0449.15time_gap:0
------卖出------

sell seq: _16_15_13
09:52:0548.45time_gap:0
14:50:0148.6time_gap:0 id_gap:51
sell seq: _16_17
09:52:2848.24time_gap:1 id_gap:703
10:07:4248.08time_gap:0
13:00:1649.15time_gap:0 id_gap:83

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:8 regularGap 323.0


------卖出------

sell seq: _40_38_27
09:48:3815.78time_gap:0 id_gap:12
14:21:4515.59time_gap:0 id_gap:300
sell seq: _14_28_68
10:04:0615.78time_gap:0
11:13:5315.78time_gap:0 id_gap:60

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:8 regularGap 82.0


seq: _17_26
10:19:1436.92time_gap:0
10:32:2037.12time_gap:0 id_gap:68
10:47:1036.96time_gap:0
------卖出------

sell seq: _32_17
10:11:0636.91time_gap:0
10:16:4836.97time_gap:0
10:46:5437.0time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:8 regularGap 1000


------卖出------

sell seq: _17_11_19_16_12_13_26_15
13:23:0015.73time_gap:0 id_gap:30
13:23:0015.73time_gap:0 id_gap:59
sell seq: _26_21_13_13_12_18_18
10:43:0515.66time_gap:0 id_gap:57
13:23:0015.73time_gap:0 id_gap:33

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:8 regularGap 1000


seq: _152_183
10:11:3512.69time_gap:0 id_gap:66
10:11:4612.7time_gap:0 id_gap:107
10:43:2412.76time_gap:0 id_gap:94
14:36:2512.84time_gap:0 id_gap:121
------卖出------

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:8 regularGap 1000


------卖出------

sell seq: _11_24_15
09:32:0229.9time_gap:0 id_gap:172
09:40:0730.0time_gap:0
sell seq: _26_23_23
09:40:0730.0time_gap:0 id_gap:76
11:01:5330.7time_gap:0
sell seq: _16_16_26
09:38:3730.02time_gap:0 id_gap:32
13:11:0430.42time_gap:0 id_gap:77
sell seq: _13_43
09:40:0730.0time_gap:0 id_gap:35
14:33:1929.99time_gap:0 id_gap:120
14:54:0929.88time_gap:0

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:8 regularGap 290.20000000000005


688379 华光新材 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;高铁;无人机;2024年报预增
流通市值:19亿
score:8 regularGap 538.2


seq: _19_36
09:32:1930.59time_gap:0
09:33:0430.64time_gap:0
09:43:0430.56time_gap:0 id_gap:523
------卖出------

sell seq: _12_36_18
09:31:2530.41time_gap:0
09:31:4030.58time_gap:0
09:59:1130.49time_gap:0
sell seq: _13_38_18
09:31:2930.44time_gap:0
09:31:3530.5time_gap:0
sell seq: _29_24
09:59:5530.56time_gap:0
10:49:1230.06time_gap:0
14:56:2529.59time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:8 regularGap 147.60000000000014


------卖出------

sell seq: _11_20_12
13:29:4848.6time_gap:0 id_gap:17
13:59:0848.88time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:8 regularGap 20


688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:8 regularGap 128.0


------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:8 regularGap 62.80000000000007


------卖出------

sell seq: _11_18
09:41:3952.5time_gap:0
09:46:1753.06time_gap:3
10:44:1753.23time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:8 regularGap 1000


------卖出------

sell seq: _30_21_17_19_19
09:32:0214.69time_gap:0 id_gap:434
13:36:2314.91time_gap:1 id_gap:35

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:8 regularGap 1000


------卖出------

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:8 regularGap 542.0


------卖出------

sell seq: _19_15_14_23
11:22:5225.82time_gap:0 id_gap:263
13:08:5526.3time_gap:0 id_gap:203
sell seq: _14_24_22
09:31:5525.54time_gap:0
13:11:5126.09time_gap:0 id_gap:256
sell seq: _51_13
10:39:1025.58time_gap:0
10:43:2425.55time_gap:0
14:33:0126.5time_gap:0 id_gap:515

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:8 regularGap 36.0


seq: _33_13
09:31:2733.93time_gap:0 id_gap:35
11:09:0534.14time_gap:0 id_gap:19
13:17:3634.24time_gap:0 id_gap:11

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:8 regularGap 1000


seq: _128_12
10:56:1211.72time_gap:0
14:46:0411.56time_gap:0
14:46:1511.57time_gap:0
------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:8 regularGap 1000


------卖出------

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:7 regularGap 389.4000000000003


------卖出------

sell seq: _12_12_12
13:07:4745.2time_gap:0 id_gap:76
13:07:4745.2time_gap:0 id_gap:15
sell seq: _19_28
13:03:5144.5time_gap:0
13:15:0344.94time_gap:0
14:54:5444.2time_gap:0
sell seq: _16_18
13:33:0445.19time_gap:0
14:06:3744.77time_gap:0
14:24:1544.88time_gap:0
14:47:0944.25time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:7 regularGap 1000


------卖出------

sell seq: _20_14_16_19
09:42:0324.6time_gap:0 id_gap:14
10:01:5824.68time_gap:0 id_gap:113

688719 爱科赛博 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值:31亿
score:7 regularGap 58.0


------卖出------

sell seq: _13_21_23
09:59:3235.53time_gap:0 id_gap:40
09:59:3835.63time_gap:0 id_gap:12

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:7 regularGap 1000


------卖出------

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:7 regularGap 20


------卖出------

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:7 regularGap 129.60000000000014


seq: _33_13
10:33:2332.67time_gap:0 id_gap:63
11:03:0332.99time_gap:0
13:55:4434.0time_gap:0
------卖出------

sell seq: _16_33
09:46:3133.14time_gap:0 id_gap:26
10:20:2532.94time_gap:0 id_gap:21
14:42:0734.92time_gap:0

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:6 regularGap 340.74000000000024


------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:6 regularGap 987.3200000000015


seq: _113_32
09:34:5514.11time_gap:0
13:53:4914.02time_gap:0
14:56:2113.92time_gap:0 id_gap:111
------卖出------

sell seq: _11_18_22_22_25_23
13:00:1214.06time_gap:0 id_gap:94
13:32:2414.05time_gap:0
sell seq: _220_142_142
10:05:0813.99time_gap:1 id_gap:598
10:05:1213.96time_gap:0 id_gap:524
10:05:1513.95time_gap:0 id_gap:559
10:05:1913.94time_gap:0 id_gap:428
10:05:2213.94time_gap:0 id_gap:341

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:6 regularGap 40.0


------卖出------

sell seq: _12_49_29
10:27:3517.4time_gap:0 id_gap:14
10:27:3517.4time_gap:0 id_gap:16

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:6 regularGap 52.0


------卖出------

sell seq: _28_20_19
14:08:0126.11time_gap:1
14:26:0826.06time_gap:0 id_gap:45
sell seq: _49_13
13:07:0725.75time_gap:0
14:39:0325.94time_gap:0
14:43:5825.85time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:6 regularGap 220.0


------卖出------

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:6 regularGap 20


------卖出------

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:6 regularGap 65.0


------卖出------

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:6 regularGap 20


------卖出------

sell seq: _59_12
10:42:4625.67time_gap:0
13:06:1826.84time_gap:0
13:11:0726.91time_gap:0
sell seq: _47_11
13:03:4526.45time_gap:0
13:05:5726.81time_gap:0 id_gap:12
13:10:2426.68time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:6 regularGap 1000


seq: _12_18
09:56:4757.13time_gap:0
09:56:4757.15time_gap:0
14:23:0858.32time_gap:0
------卖出------

sell seq: _10_21_9
09:34:5657.38time_gap:0 id_gap:105
09:51:0357.36time_gap:1 id_gap:23
09:55:5856.96time_gap:1
09:56:4757.15time_gap:0 id_gap:30
10:03:4357.53time_gap:0 id_gap:47
13:45:1958.16time_gap:0 id_gap:132
sell seq: _9_21_21
09:55:5756.94time_gap:1 id_gap:37
11:09:3357.67time_gap:0
sell seq: _21_9
09:35:3357.61time_gap:1 id_gap:160
09:50:1457.5time_gap:0 id_gap:79
09:51:0457.34time_gap:1 id_gap:142
09:56:0557.08time_gap:0 id_gap:78
09:56:4757.13time_gap:0 id_gap:24
10:03:4457.62time_gap:0 id_gap:41
sell seq: _9_21
09:35:0357.51time_gap:0 id_gap:117
09:35:3457.63time_gap:3 id_gap:94
09:49:0357.65time_gap:3 id_gap:554
09:49:0657.67time_gap:0
09:49:3457.64time_gap:0 id_gap:94
09:56:4757.11time_gap:0 id_gap:20
10:03:4657.49time_gap:0 id_gap:26

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:6 regularGap 585.0


------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:6 regularGap 1000


------卖出------

sell seq: _12_11_14
11:11:0648.91time_gap:0 id_gap:429
13:06:4848.94time_gap:0 id_gap:412

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:6 regularGap 1000


seq: _81_81
14:46:2112.25time_gap:1
14:47:1112.24time_gap:1
14:47:1212.24time_gap:0 id_gap:10

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:6 regularGap 1000


------卖出------

sell seq: _13_13_13_12
09:42:0529.81time_gap:0 id_gap:48
10:32:0529.75time_gap:0 id_gap:10
10:49:3829.63time_gap:0 id_gap:14
sell seq: _17_16_21
10:12:4529.88time_gap:0 id_gap:59
10:29:5329.75time_gap:0 id_gap:24
sell seq: _28_33_24
10:06:5529.81time_gap:0 id_gap:10
10:23:0229.81time_gap:0
10:59:5729.58time_gap:0 id_gap:17
13:13:5529.54time_gap:0 id_gap:28
13:15:4429.5time_gap:0 id_gap:21
13:54:1529.43time_gap:0 id_gap:18
14:09:2029.37time_gap:0 id_gap:16
sell seq: _30_27_36
09:56:1529.71time_gap:0 id_gap:41
10:24:5729.74time_gap:0 id_gap:355
13:22:1029.53time_gap:0 id_gap:109
sell seq: _17_19_23
09:45:4529.75time_gap:0 id_gap:220
11:12:4329.71time_gap:0 id_gap:12
13:10:4929.55time_gap:0 id_gap:19
13:19:1629.63time_gap:0 id_gap:84
13:25:2429.48time_gap:0 id_gap:25
13:35:0429.39time_gap:0 id_gap:23
13:38:3529.41time_gap:0 id_gap:67
14:11:0929.41time_gap:0 id_gap:88
sell seq: _12_28_23
................................................................... (total: 39)

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值:35亿
score:6 regularGap 1000


------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:6 regularGap 20


------卖出------

sell seq: _14_14_22
10:36:0430.38time_gap:0
14:09:4630.57time_gap:1 id_gap:17

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:6 regularGap 1000


------卖出------

sell seq: _14_11_15_13_15_15
14:51:3621.4time_gap:0 id_gap:46
14:51:3621.4time_gap:0 id_gap:94
14:52:0421.4time_gap:0 id_gap:792
sell seq: _14_34_12_12_14
10:40:4521.5time_gap:0 id_gap:25
14:53:1521.4time_gap:0 id_gap:62
sell seq: _11_15_37_13
09:36:1021.62time_gap:0 id_gap:83
14:34:0621.42time_gap:1 id_gap:805
sell seq: _19_72
11:29:2421.47time_gap:0
13:46:0321.46time_gap:0
13:59:1521.43time_gap:1 id_gap:375

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:6 regularGap 77.20000000000005


seq: _49_12
09:52:1930.85time_gap:0
10:45:1130.94time_gap:0
14:50:0131.49time_gap:0
------卖出------

sell seq: _32_19
11:28:5731.76time_gap:0 id_gap:44
13:02:3631.7time_gap:0 id_gap:60
14:30:2131.71time_gap:0

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:6 regularGap 210.0


------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:6 regularGap 20


603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:6 regularGap 110.0


688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值:40亿
score:6 regularGap 75.0


------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:6 regularGap 64.0


seq: _17_37
09:37:0528.81time_gap:0 id_gap:16
13:17:1828.92time_gap:0 id_gap:12
14:47:0028.85time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:6 regularGap 161.0


------卖出------

sell seq: _499_499_499_499_499_499_499_499
10:30:373.57time_gap:0 id_gap:127
14:48:233.53time_gap:0 id_gap:70
sell seq: _499_499_499_499_199_499
13:45:093.57time_gap:0 id_gap:65
14:01:583.56time_gap:0 id_gap:141
14:48:033.53time_gap:0 id_gap:160
sell seq: _299_32_32_31_31
10:49:233.58time_gap:0 id_gap:10
13:15:313.58time_gap:0
sell seq: _31_34_31_499
10:30:383.57time_gap:0
14:48:033.53time_gap:0 id_gap:117
sell seq: _499_499_499_499
09:56:083.59time_gap:0 id_gap:79
13:12:233.58time_gap:0 id_gap:45
14:27:043.56time_gap:0 id_gap:51
14:32:343.55time_gap:0 id_gap:81
14:48:233.53time_gap:0 id_gap:40
sell seq: _98_179_181_41
13:38:073.58time_gap:0
14:48:233.53time_gap:0
sell seq: _94_113_115_177
09:34:163.55time_gap:0
09:34:163.55time_gap:0
sell seq: _499_499_33_499
13:06:193.59time_gap:0 id_gap:57
14:01:363.56time_gap:0 id_gap:75
sell seq: _182_40_97_180
13:00:013.61time_gap:0
13:38:073.58time_gap:0
sell seq: _178_186_40_95
................................................................... (total: 95)

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:6 regularGap 20


------卖出------

sell seq: _18_34_25
14:02:2919.65time_gap:0 id_gap:15
14:24:5419.65time_gap:1 id_gap:10
sell seq: _36_41
10:13:3019.85time_gap:0 id_gap:11
13:52:3919.7time_gap:0 id_gap:13
14:30:1219.61time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:6 regularGap 1000


seq: _43_41
09:48:1026.1time_gap:0
11:07:4426.01time_gap:0
11:09:0526.06time_gap:0
------卖出------

sell seq: _32_28
09:37:1025.93time_gap:0 id_gap:341
14:31:0425.77time_gap:0
14:55:1625.55time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:6 regularGap 1000


------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:6 regularGap 1000


------卖出------

sell seq: _16_13
09:42:4653.81time_gap:0
14:10:1754.22time_gap:0
14:26:1154.39time_gap:0
14:45:5654.11time_gap:0

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:99亿
score:6 regularGap 204.6500000000001


603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:6 regularGap 20


------卖出------

sell seq: _23_27
11:16:4031.64time_gap:0
13:00:2531.61time_gap:0
14:26:0931.37time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:6 regularGap 1000


------卖出------

sell seq: _19_21_21_16_12_23
10:41:3315.8time_gap:0 id_gap:88
10:44:0715.71time_gap:0 id_gap:168
sell seq: _22_14_23_13_25
10:32:2315.59time_gap:0 id_gap:71
10:41:3615.8time_gap:1 id_gap:269
13:43:5315.93time_gap:0 id_gap:137
sell seq: _40_32_31
10:00:0615.51time_gap:0 id_gap:171
14:56:0315.89time_gap:0 id_gap:18
sell seq: _16_24_59
10:49:5715.69time_gap:0 id_gap:41
13:06:1515.75time_gap:0 id_gap:12
sell seq: _42_41_34
14:24:2116.06time_gap:1 id_gap:878
14:56:0315.89time_gap:0 id_gap:168

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:6 regularGap 1000


seq: _54_12
09:33:3033.02time_gap:0
10:04:5533.02time_gap:0 id_gap:183
10:06:2733.07time_gap:0 id_gap:41
------卖出------

sell seq: _17_12_23
09:33:1633.03time_gap:0 id_gap:31
09:33:1733.03time_gap:0 id_gap:463
sell seq: _16_38
09:37:0933.3time_gap:0 id_gap:116
09:49:1333.35time_gap:0 id_gap:66
10:00:0133.19time_gap:0 id_gap:55

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:6 regularGap 1000


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:6 regularGap 1000


------卖出------

sell seq: _12_23
09:31:3543.08time_gap:0
14:16:4543.32time_gap:0
14:35:1643.05time_gap:0 id_gap:37

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:6 regularGap 33.840000000000146


seq: _53_2947
10:45:302.5time_gap:0
10:45:302.5time_gap:0
10:45:302.5time_gap:0

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:6 regularGap 143.0


------卖出------

sell seq: _19_28
10:57:0934.14time_gap:0
11:04:4534.2time_gap:0
13:41:2734.15time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:6 regularGap 20


301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:6 regularGap 1000


seq: _18_13
10:19:1052.64time_gap:0
14:13:3252.72time_gap:0
14:13:3552.78time_gap:0
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:6 regularGap 45.0


------卖出------

sell seq: _23_23_23_23
14:51:3639.0time_gap:0
14:51:3639.0time_gap:0
sell seq: _20_12_11_14
13:23:3641.34time_gap:0
14:56:5339.35time_gap:0 id_gap:24
sell seq: _16_14_13
11:18:4538.09time_gap:0
13:06:5539.13time_gap:0
sell seq: _26_11_22
13:06:5639.13time_gap:0
13:19:4740.6time_gap:0
sell seq: _14_12_13
13:18:3940.46time_gap:1
13:24:0541.21time_gap:0
sell seq: _21_23
09:33:5538.31time_gap:0
10:37:5838.22time_gap:0 id_gap:15
13:01:5638.3time_gap:0
sell seq: _16_23
13:42:2240.23time_gap:0
13:50:1840.19time_gap:0 id_gap:14
14:20:1140.0time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:6 regularGap 1000


seq: _28_18
13:17:2439.45time_gap:0
14:20:1139.35time_gap:0
14:30:4139.27time_gap:0 id_gap:13
------卖出------

sell seq: _12_31
09:30:2239.56time_gap:0
13:08:0539.54time_gap:0
14:52:2839.13time_gap:0

688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:6 regularGap 20


------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:5 regularGap 29.0


seq: _48_12
09:32:2930.0time_gap:0
10:06:4330.3time_gap:0
14:51:2230.3time_gap:0
------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:5 regularGap 32.0


------卖出------

sell seq: _13_19_19_22
10:57:3529.45time_gap:0
11:06:5129.53time_gap:0 id_gap:14

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:5 regularGap 1000


seq: _14_16
11:01:0854.5time_gap:0 id_gap:26
13:41:0954.63time_gap:0
13:51:0854.47time_gap:0
------卖出------

sell seq: _11_10_18
09:30:3253.53time_gap:0
14:33:4154.02time_gap:0 id_gap:471

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值:42亿
score:5 regularGap 1000


seq: _499_499
09:41:404.26time_gap:0 id_gap:181
09:41:404.27time_gap:0 id_gap:89
09:41:404.27time_gap:0 id_gap:383

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:5 regularGap 1000


------卖出------

sell seq: _14_13_15
13:06:1046.75time_gap:0 id_gap:45
13:46:3846.44time_gap:0 id_gap:932

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:5 regularGap 381.0


------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:5 regularGap 1000


------卖出------

sell seq: _26_18
10:36:5536.36time_gap:0
11:02:5436.83time_gap:0
14:25:3236.73time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:5 regularGap 30.0


------卖出------

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:4 regularGap 380.0


------卖出------

sell seq: _11_16_17_20_16_12_14_18
11:08:0216.48time_gap:0 id_gap:29
14:26:4816.46time_gap:0

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:4 regularGap 73.0


------卖出------

sell seq: _17_23
09:38:3748.76time_gap:0
13:29:2048.33time_gap:0
14:56:1047.97time_gap:0
sell seq: _18_13
09:38:3348.75time_gap:0 id_gap:18
09:41:5848.53time_gap:0
09:45:3448.54time_gap:0
11:20:1048.39time_gap:0

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:4 regularGap 1000


------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _38_33
13:50:0427.49time_gap:0
14:40:2427.28time_gap:0
14:40:5827.26time_gap:0

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机
流通市值:33亿
score:4 regularGap 1000


301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:4 regularGap 1000


------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:4 regularGap 1000


------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:4 regularGap 1000


------卖出------

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:4 regularGap 834.8


------卖出------

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值:249亿
score:4 regularGap 52.0


002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通;光伏建筑一体化;芯片概念
流通市值:49亿
score:4 regularGap 1000


002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:4 regularGap 1000


------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:4 regularGap 752.3700000000003


002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:4 regularGap 359.0


------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:4 regularGap 1000


------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:4 regularGap 901.5600000000004


------卖出------

sell seq: _30_56_39_38_50_32_41_32_27
14:28:576.31time_gap:0 id_gap:214
14:34:096.28time_gap:1 id_gap:472

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:4 regularGap 1000


603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:4 regularGap 403.8000000000002


------卖出------

sell seq: _28_12
11:05:0639.2time_gap:0 id_gap:229
11:17:5139.44time_gap:0
14:32:1739.04time_gap:0
14:40:2638.97time_gap:0
sell seq: _37_11
09:46:0839.31time_gap:0 id_gap:312
11:16:4739.35time_gap:0
14:27:1039.08time_gap:0
14:33:3539.0time_gap:1 id_gap:345
14:43:3938.9time_gap:0

688558 国盛智科 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;融资融券;航空发动机;高端装备;工业母机;专精特新;新型工业化;机器人概念
流通市值:30亿
score:4 regularGap 110.0


seq: _18_57
10:16:2325.28time_gap:0
10:26:0125.21time_gap:0
11:27:2026.37time_gap:0
------卖出------

sell seq: _18_12_11_19
11:10:1426.01time_gap:0 id_gap:22
11:13:5126.4time_gap:0 id_gap:15

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:4 regularGap 20


------卖出------

sell seq: _19_20_35_64
09:30:0613.2time_gap:0 id_gap:19
13:11:2113.36time_gap:0 id_gap:16

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:4 regularGap 28.0


------卖出------

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值:62亿
score:4 regularGap 1000


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:4 regularGap 1000


------卖出------

sell seq: _12_33
10:33:3949.74time_gap:0
13:45:4049.31time_gap:0
14:00:1949.29time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:4 regularGap 1000


------卖出------

sell seq: _16_17
14:17:0548.39time_gap:0
14:42:5448.19time_gap:0
14:53:5848.14time_gap:0
sell seq: _24_13
13:30:3648.61time_gap:0
13:52:4748.38time_gap:0
14:44:3948.21time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:4 regularGap 1000


------卖出------

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 余额宝;滨海新区;参股券商;废气处理;环渤海;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;生物质能发电;国企改革;深股通;地方国企改革;京津冀一体化;证金持股;化债概念(AMC概念);新型城镇化
流通市值:58亿
score:4 regularGap 1000


688386 泛亚微透 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值:24亿
score:4 regularGap 163.60000000000002


300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:4 regularGap 20


------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:4 regularGap 528.9759999999997


------卖出------

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值:59亿
score:4 regularGap 26.0


688697 纽威数控 R

行业: 机械设备-通用设备-机床工具
概念: 新型工业化;新能源汽车;工业母机;沪股通;融资融券;转融券标的;长三角一体化;高端装备
流通市值:57亿
score:4 regularGap 27.0


300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:4 regularGap 1000


603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:4 regularGap 47.0


------卖出------

688038 中科通达 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同);语音技术;数据安全
流通市值:17亿
score:4 regularGap 178.0


002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:4 regularGap 1000


------卖出------

sell seq: _21_27_14_30_23
10:26:0016.04time_gap:0 id_gap:12
13:07:3316.08time_gap:0 id_gap:780
sell seq: _68_27
10:24:4215.97time_gap:0
11:29:3116.08time_gap:0
14:56:2915.88time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:4 regularGap 1000


------卖出------

sell seq: _30_37_42
13:34:2416.92time_gap:0 id_gap:27
13:37:3616.9time_gap:0 id_gap:12

001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:4 regularGap 1000


------卖出------

sell seq: _18_12_12
10:11:3840.42time_gap:0 id_gap:180
11:17:2940.23time_gap:0
sell seq: _23_16
10:10:5540.73time_gap:0
10:11:3840.4time_gap:0
10:12:3540.41time_gap:0

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:4 regularGap 1000


seq: _23_13
09:59:2845.13time_gap:0
13:52:4745.83time_gap:0
13:53:2945.88time_gap:0
------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:4 regularGap 1000


------卖出------

sell seq: _25_11_23
09:38:5326.08time_gap:0 id_gap:15
11:02:3026.66time_gap:0

688722 同益中 R

行业: 基础化工-化学纤维-其他纤维
概念: 央企国企改革;人民币贬值受益;融资融券;转融券标的;专精特新;军工;国企改革
流通市值:30亿
score:4 regularGap 20


002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:4 regularGap 1000


300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:4 regularGap 1000


------卖出------

sell seq: _36_12_11
13:52:0227.65time_gap:0 id_gap:250
14:13:5127.65time_gap:0 id_gap:46

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:4 regularGap 1000


------卖出------

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:4 regularGap 28.0


------卖出------

002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值:57亿
score:4 regularGap 720.8118400000003


600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:4 regularGap 52.0


seq: _71_59
14:09:3620.02time_gap:0
14:29:2620.06time_gap:1
14:48:4820.0time_gap:0
------卖出------

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:4 regularGap 113.0


------卖出------

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:4 regularGap 46.0


seq: _37_37
13:24:1422.17time_gap:0
13:34:1822.29time_gap:0 id_gap:33
13:42:1022.21time_gap:0
------卖出------

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:4 regularGap 1000


------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:4 regularGap 43.0


------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:4 regularGap 21.0


------卖出------

sell seq: _12_12_12_12_12
14:51:0133.33time_gap:0
14:51:0233.33time_gap:0
14:51:0233.33time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:4 regularGap 364.4000000000001


------卖出------

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值:41亿
score:4 regularGap 20


------卖出------

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:4 regularGap 1000


------卖出------

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:4 regularGap 121.20000000000005


------卖出------

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:4 regularGap 162.0


------卖出------

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:4 regularGap 1000


------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:4 regularGap 1000


------卖出------

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:4 regularGap 1000


------卖出------

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:4 regularGap 20


------卖出------

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:4 regularGap 1000


002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:4 regularGap 1000


688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:4 regularGap 183.0


------卖出------

sell seq: _11_32
13:52:0438.53time_gap:0
14:33:2138.35time_gap:0 id_gap:133
14:33:2138.35time_gap:0 id_gap:143

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:4 regularGap 281.6900000000014


------卖出------

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;2024年报预增
流通市值:91亿
score:4 regularGap 133.0


seq: _68_17
13:41:0119.15time_gap:0
13:41:0119.15time_gap:0
13:56:5119.15time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:4 regularGap 1000


------卖出------

sell seq: _16_12_12
13:50:5447.75time_gap:0 id_gap:186
14:45:0147.58time_gap:0 id_gap:204
sell seq: _18_14
09:36:1447.55time_gap:0
13:04:2647.92time_gap:0
13:36:0547.81time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:4 regularGap 1000


------卖出------

sell seq: _12_45_27
10:11:0427.25time_gap:0
14:44:0726.29time_gap:0
sell seq: _43_14
09:41:0327.4time_gap:0 id_gap:527
13:01:0126.96time_gap:0 id_gap:767
14:25:0026.42time_gap:0
sell seq: _34_26
10:05:0227.06time_gap:0 id_gap:141
14:26:4126.38time_gap:0 id_gap:740
14:47:0826.19time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:4 regularGap 1000


------卖出------

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:4 regularGap 20


------卖出------

sell seq: _20_13_20_14
13:05:5330.7time_gap:0
13:18:2230.65time_gap:1
sell seq: _20_14_16
13:00:3130.67time_gap:0
13:06:1530.76time_gap:0 id_gap:11
sell seq: _20_18_14
13:05:5330.7time_gap:0
13:06:1530.76time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:4 regularGap 20


------卖出------

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值:64亿
score:4 regularGap 24.0


------卖出------

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:37亿
score:4 regularGap 1000


------卖出------

sell seq: _336_336_336
13:00:152.28time_gap:0 id_gap:735
13:00:152.28time_gap:0 id_gap:249

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _13_19
13:33:5051.64time_gap:0
13:37:5651.48time_gap:0 id_gap:15
13:53:4751.38time_gap:0
14:01:5851.16time_gap:0 id_gap:73
14:06:5951.31time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:4 regularGap 72.0


------卖出------

sell seq: _20_17_14_21_14_11
13:00:0917.41time_gap:0
13:30:5617.47time_gap:0 id_gap:44

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:4 regularGap 1000


------卖出------

sell seq: _111_111
13:20:349.84time_gap:0
13:20:349.84time_gap:0 id_gap:10
13:20:349.84time_gap:1 id_gap:246
13:20:359.84time_gap:1 id_gap:983

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:4 regularGap 183.0


------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:4 regularGap 35.0


------卖出------

sell seq: _26_18
09:55:4236.29time_gap:0
10:38:0736.64time_gap:0
13:39:0336.84time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:4 regularGap 85.0


002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:4 regularGap 1000


------卖出------

sell seq: _15_43_63
10:46:1812.95time_gap:0
10:46:1812.95time_gap:0 id_gap:24

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:4 regularGap 113.60000000000002


------卖出------

sell seq: _29_27
11:19:1738.71time_gap:0 id_gap:22
14:23:5738.44time_gap:0
14:32:5438.34time_gap:0

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:4 regularGap 20


301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:4 regularGap 1000


------卖出------

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:129亿
score:4 regularGap 1000


300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:4 regularGap 1000


------卖出------

sell seq: _22_13_27_19_11
09:42:0818.63time_gap:0 id_gap:15
13:07:0718.77time_gap:0 id_gap:81
sell seq: _12_19_47_16
14:10:5618.64time_gap:1 id_gap:910
14:25:3718.66time_gap:1 id_gap:628

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:4 regularGap 1000


------卖出------

sell seq: _12_38
09:41:0541.75time_gap:0 id_gap:544
10:40:0542.1time_gap:0 id_gap:24
14:44:1141.84time_gap:0

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值:33亿
score:4 regularGap 134.60000000000002


------卖出------

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:4 regularGap 756.2000000000007


seq: _17_32
10:10:3731.8time_gap:0 id_gap:276
14:32:4531.67time_gap:0
14:55:2731.55time_gap:0

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:3 regularGap 1000


600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:3 regularGap 20


------卖出------

sell seq: _104_104
09:47:028.25time_gap:0 id_gap:12
09:47:038.25time_gap:0
09:47:078.25time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值:88亿
score:3 regularGap 171.5624333333335


688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:3 regularGap 252.8000000000004


600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革;铜缆高速连接;消费电子概念
流通市值:71亿
score:2 regularGap 31.0


600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:2 regularGap 20


300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:2 regularGap 1000


000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:2 regularGap 1000


------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _24_24
09:43:1332.7time_gap:0
11:13:5333.47time_gap:0 id_gap:49
14:05:2533.43time_gap:0

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:33亿
score:2 regularGap 1000


301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值:26亿
score:2 regularGap 1000


600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 文具;新媒体;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:69亿
score:2 regularGap 20


------卖出------

sell seq: _22_26_16_15_19_13_24_17_24_24_19
09:37:458.41time_gap:0
10:07:088.26time_gap:0 id_gap:20

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值:253亿
score:2 regularGap 20


002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值:151亿
score:2 regularGap 571.0


------卖出------

sell seq: _56_54_78
09:31:2810.56time_gap:0
14:04:0610.5time_gap:0

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:2 regularGap 20


------卖出------

sell seq: _68_78_198_31_43_203
09:52:4711.36time_gap:0 id_gap:19
09:53:0411.3time_gap:0
sell seq: _69_229_102_11
09:52:4711.36time_gap:0
09:53:0111.3time_gap:0 id_gap:10
sell seq: _68_116_17
13:35:1311.22time_gap:0 id_gap:16
13:43:5711.17time_gap:0
14:20:4811.16time_gap:0
14:22:1211.31time_gap:0

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值:68亿
score:2 regularGap 362.0


600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:472亿
score:2 regularGap 20


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:2 regularGap 55.80000000000018


002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:2 regularGap 1000


------卖出------

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:2 regularGap 1000


------卖出------

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:2 regularGap 177.80000000000007


------卖出------

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:2 regularGap 165.0


300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:2 regularGap 47.0


------卖出------

600269 赣粤高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值:122亿
score:2 regularGap 20


300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:33亿
score:2 regularGap 1000


------卖出------

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 人工智能;仿制药一致性评价;中医药;仿制药;创新药;幽门螺杆菌概念;沪股通;融资融券;转融券标的
流通市值:68亿
score:2 regularGap 93.0


002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车;两轮车;回购增持再贷款概念
流通市值:29亿
score:2 regularGap 1000


301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:2 regularGap 1000


------卖出------

sell seq: _17_14
11:24:0349.15time_gap:0
13:16:5749.02time_gap:0
14:47:5848.65time_gap:0

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:2 regularGap 805.8000000000011


300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值:27亿
score:2 regularGap 1000


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:2 regularGap 378.58537333333334


------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:2 regularGap 1000


601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;上海国企改革;证金持股;创新药
流通市值:670亿
score:2 regularGap 134.0


601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;AI语料;文化传媒概念
流通市值:167亿
score:2 regularGap 36.0


603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;抽水蓄能;风电;绿色电力;2024年报预增
流通市值:116亿
score:2 regularGap 327.20000000000005


------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:2 regularGap 1000


------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:2 regularGap 834.0


688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:2 regularGap 20


------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:2 regularGap 1000


------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值:194亿
score:2 regularGap 1000


------卖出------

sell seq: _399_461
11:17:048.03time_gap:0 id_gap:56
11:17:348.03time_gap:0 id_gap:46
11:18:048.03time_gap:1 id_gap:113

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:2 regularGap 1000


------卖出------

sell seq: _16_13_30
11:07:1629.44time_gap:0
14:27:3929.12time_gap:0 id_gap:138

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:2 regularGap 1000


------卖出------

sell seq: _27_28
09:30:2027.91time_gap:0
09:40:1127.79time_gap:0 id_gap:109
14:33:2827.69time_gap:1 id_gap:692

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念;汽车芯片;回购增持再贷款概念;机器人概念;数据中心;华为概念;融资融券;转融券标的;IGBT;专精特新;芯片概念
流通市值:37亿
score:2 regularGap 59.0


------卖出------

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:2 regularGap 789.0


------卖出------

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值:423亿
score:2 regularGap 20


300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿
score:2 regularGap 1000


600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:2 regularGap 20


------卖出------

sell seq: _20_62_13_18
13:37:0516.47time_gap:0
13:37:1616.47time_gap:0
sell seq: _31_70_59
09:33:2216.39time_gap:0 id_gap:17
10:41:4816.4time_gap:0

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:2 regularGap 255.86000000000058


000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:2 regularGap 20


688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念
流通市值:63亿
score:2 regularGap 104.0


600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:2 regularGap 20


300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:2 regularGap 1000


------卖出------

sell seq: _19_18_20_21_16_13_20_13
09:39:3311.95time_gap:0
09:39:3311.95time_gap:0

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:2 regularGap 1000


------卖出------

sell seq: _17_14
13:29:3958.92time_gap:0
14:33:0758.25time_gap:0
14:47:2057.72time_gap:0 id_gap:17

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:2 regularGap 51.0


------卖出------

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:2 regularGap 708.8


------卖出------

sell seq: _11_24_16
10:02:5336.08time_gap:0
10:07:3837.61time_gap:0

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:2 regularGap 326.80000000000007


002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:2 regularGap 20


002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值:31亿
score:2 regularGap 1000


300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值:56亿
score:2 regularGap 1000


002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值:141亿
score:2 regularGap 1000


------卖出------

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:2 regularGap 20


600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;页岩气;新疆发展;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;高股息精选;煤化工概念;西部大开发
流通市值:411亿
score:2 regularGap 20


601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:319亿
score:2 regularGap 20


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:2 regularGap 1000


------卖出------

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业;数字经济;人民币贬值受益;足球概念
流通市值:79亿
score:2 regularGap 1000


301020 密封科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;国企改革;长安汽车概念;华为汽车
流通市值:28亿
score:2 regularGap 1000


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:2 regularGap 20


------卖出------

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:2 regularGap 20


301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:2 regularGap 1000


301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:18亿
score:2 regularGap 1000


------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络电视;TMT;新媒体;动漫;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:69亿
score:2 regularGap 435.39999999999986


600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:2 regularGap 20


000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:2 regularGap 229.0


------卖出------

sell seq: _22_19_12_12_21_17_11
14:25:2116.7time_gap:0 id_gap:22
14:36:2416.63time_gap:0 id_gap:46
sell seq: _13_55_15_13
13:51:0916.75time_gap:0 id_gap:35
13:53:4916.79time_gap:1 id_gap:69
sell seq: _38_40_21
13:50:2116.8time_gap:0 id_gap:35
13:57:0716.78time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:2 regularGap 87.92936000000009


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保;数据中心;宁德时代概念
流通市值:47亿
score:2 regularGap 1000


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _15_15_19_12
13:37:1732.8time_gap:0 id_gap:15
14:02:0632.54time_gap:0 id_gap:72

600359 新农开发 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 新疆建设兵团;新疆振兴;抗旱;土地流转;奶牛养殖;棉;乡村振兴;乳粉;农村电商;农业种植;乳业;棉花种植;融资融券;转融券标的;地方国企改革;国企改革;粮食概念;特色小镇;西部大开发
流通市值:25亿
score:2 regularGap 1000


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:2 regularGap 70.0


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:2 regularGap 200.0


------卖出------

sell seq: _14_15_16
10:06:0434.54time_gap:0
14:32:2734.94time_gap:1 id_gap:165

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:2 regularGap 458.0


000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:2 regularGap 1000


300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:2 regularGap 1000


------卖出------

sell seq: _26_26_26_26_31
09:35:1715.37time_gap:0 id_gap:151
09:35:5315.36time_gap:0 id_gap:10

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革;航运概念;回购增持再贷款概念
流通市值:334亿
score:2 regularGap 281.4000000000001


603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:62亿
score:2 regularGap 164.0


------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:2 regularGap 1000


------卖出------

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值:106亿
score:2 regularGap 20


002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:2 regularGap 31.0


------卖出------

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:2 regularGap 20


------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:2 regularGap 1000


001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:2 regularGap 1000


688618 三旺通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的
流通市值:26亿
score:2 regularGap 108.0


301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:2 regularGap 1000


------卖出------

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:19亿
score:2 regularGap 1000


000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:2 regularGap 20


------卖出------

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;股权转让(并购重组)
流通市值:590亿
score:2 regularGap 20


000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:2 regularGap 1000


------卖出------

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:2 regularGap 1000


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _15_19_26
09:31:0129.95time_gap:0 id_gap:630
13:37:4030.3time_gap:0 id_gap:35

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:2 regularGap 1000


301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:22亿
score:2 regularGap 1000


600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值:566亿
score:2 regularGap 20


688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:59亿
score:2 regularGap 20


000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;高股息精选
流通市值:90亿
score:2 regularGap 1000


603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:2 regularGap 53.0


603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备;人民币贬值受益;钙钛矿电池
流通市值:38亿
score:2 regularGap 22.0


------卖出------

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:2 regularGap 20


603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;西部大开发;猪肉;回购增持再贷款概念
流通市值:86亿
score:2 regularGap 20


300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:2 regularGap 20


------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:2 regularGap 1000


------卖出------

sell seq: _23_17_22
10:43:4435.87time_gap:0 id_gap:584
14:41:1635.61time_gap:0 id_gap:19

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:2 regularGap 64.0


------卖出------

002275 桂林三金 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值:81亿
score:2 regularGap 1000


688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:2 regularGap 195.0


------卖出------

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:53亿
score:2 regularGap 20


300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:2 regularGap 1000


------卖出------

sell seq: _55_14_13_14
09:54:2918.87time_gap:1 id_gap:101
13:19:3419.12time_gap:0 id_gap:10
sell seq: _21_30_33
09:34:2218.82time_gap:0
13:19:3419.11time_gap:0 id_gap:25

601033 永兴股份 R

行业: 环保-环境治理-固废治理
概念: 地方国企改革;转融券标的;固废处理;生物质能发电;绿色电力;节能环保;粤港澳大湾区;PPP概念;医疗废物处理;融资融券;国企改革
流通市值:123亿
score:2 regularGap 20


600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:2 regularGap 20


300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:2 regularGap 1000


601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:135亿
score:2 regularGap 20


002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:2 regularGap 1000


------卖出------

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:25亿
score:2 regularGap 1000


------卖出------

600284 浦东建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 浦东新区;自由贸易港;浦东前滩;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;水利;车联网(车路协同);上海国企改革;建筑节能;证金持股;高股息精选
流通市值:59亿
score:2 regularGap 39.0


688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值:39亿
score:2 regularGap 128.4000000000001


600366 宁波韵升 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念;人形机器人;机器人概念
流通市值:95亿
score:2 regularGap 20


301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:2 regularGap 103.93000000000029


------卖出------

sell seq: _33_27_28
10:19:0929.4time_gap:0
14:04:4529.33time_gap:1 id_gap:78

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:30亿
score:2 regularGap 361.8321000000001


300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:2 regularGap 1000


------卖出------

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:2 regularGap 1000


------卖出------

sell seq: _11_15_15_26
13:08:1225.65time_gap:0
13:26:0525.64time_gap:0
sell seq: _38_54
13:57:2225.62time_gap:0 id_gap:193
13:57:5525.6time_gap:0 id_gap:57
13:58:2825.56time_gap:0 id_gap:11

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:21亿
score:2 regularGap 1000


------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:2 regularGap 1000


------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:2 regularGap 20


600130 波导股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念;人脸识别
流通市值:27亿
score:2 regularGap 26.0


301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:2 regularGap 20


000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;超超临界发电;证金持股;2024三季报预增;2024年报预增
流通市值:98亿
score:2 regularGap 1000


300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:93亿
score:2 regularGap 1000


300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值:34亿
score:2 regularGap 1000


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:2 regularGap 1000


688428 诺诚健华 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;创新药
流通市值:111亿
score:2 regularGap 72.0


301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:21亿
score:2 regularGap 1000


301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:2 regularGap 1000


301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿
score:2 regularGap 1000


300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:2 regularGap 871.8200000000002


------卖出------

sell seq: _19_28_11_34
09:30:0723.66time_gap:0 id_gap:269
09:47:4223.33time_gap:0 id_gap:152
sell seq: _42_31_18_29
09:31:3923.74time_gap:0 id_gap:849
09:53:0023.18time_gap:0 id_gap:242
sell seq: _32_12_24
09:31:2123.74time_gap:1 id_gap:237
09:36:3723.3time_gap:0 id_gap:36
sell seq: _31_21_35
09:35:2123.19time_gap:0 id_gap:587
09:36:3723.3time_gap:1 id_gap:65

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:2 regularGap 1000


------卖出------

sell seq: _43_25_43_25
14:53:3015.83time_gap:0
14:55:4815.84time_gap:0

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:164亿
score:2 regularGap 803.8000000000002


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:2 regularGap 101.20000000000005


------卖出------

sell seq: _14_17
13:49:4349.1time_gap:0
14:28:2848.88time_gap:0
14:55:2448.68time_gap:0

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:448亿
score:2 regularGap 20


600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心
流通市值:604亿
score:2 regularGap 20


000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:2 regularGap 457.31600000000026


000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值:130亿
score:2 regularGap 1000


301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:134亿
score:2 regularGap 1000


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:2 regularGap 1000


600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维;TOPCON电池
流通市值:246亿
score:2 regularGap 457.0


600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:2 regularGap 1000


------卖出------

sell seq: _20_17_11_10
10:44:5051.65time_gap:0
10:45:1551.6time_gap:0
sell seq: _10_13_12
11:08:0351.49time_gap:0 id_gap:98
13:14:0851.19time_gap:1 id_gap:700

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选
流通市值:50亿
score:2 regularGap 20


688046 药康生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;专精特新;沪股通;回购增持再贷款概念
流通市值:57亿
score:2 regularGap 47.0


300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:2 regularGap 1000


------卖出------

sell seq: _33_12
13:42:1651.19time_gap:0 id_gap:15
14:41:5651.12time_gap:0 id_gap:16
14:56:4151.23time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:2 regularGap 20


301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理;专精特新;一带一路;华为概念
流通市值:77亿
score:2 regularGap 20


300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿
score:2 regularGap 1000


300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:2 regularGap 1000


------卖出------

sell seq: _39_53_11
11:19:0715.5time_gap:0 id_gap:10
14:00:0715.4time_gap:0 id_gap:52

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:2 regularGap 287.0


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:2 regularGap 1000


------卖出------

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:44亿
score:2 regularGap 1000


------卖出------

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念;人民币贬值受益
流通市值:41亿
score:2 regularGap 1000


002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:2 regularGap 867.0100000000002


------卖出------

sell seq: _26_31_22_20
10:18:0318.36time_gap:0 id_gap:118
10:20:4818.3time_gap:0 id_gap:188

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值:63亿
score:2 regularGap 42.0


601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念;2024三季报预增;回购增持再贷款概念;新能源汽车
流通市值:263亿
score:2 regularGap 86.0


000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:60亿
score:2 regularGap 1000


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:2 regularGap 1000


------卖出------

sell seq: _13_27_25_26
13:06:1721.75time_gap:0 id_gap:18
13:06:1821.75time_gap:0
sell seq: _53_11_39
09:53:4621.56time_gap:0 id_gap:180
13:06:1821.75time_gap:0 id_gap:30

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念
流通市值:197亿
score:2 regularGap 134.0


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:2 regularGap 1000


------卖出------

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:2 regularGap 1000


------卖出------

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;疟疾;医疗改革;埃博拉概念;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:203亿
score:2 regularGap 1000


------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:2 regularGap 1000


002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的;统一大市场
流通市值:47亿
score:2 regularGap 1000


------卖出------

sell seq: _189_13_17
13:45:489.88time_gap:0 id_gap:13
14:33:049.95time_gap:0 id_gap:28

688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:2 regularGap 20


301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:2 regularGap 1000


------卖出------

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:2 regularGap 49.60000000000002


600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜;证金持股;一带一路;新能源汽车
流通市值:282亿
score:2 regularGap 20


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 86.0


------卖出------

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:2 regularGap 350.0


------卖出------

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:2 regularGap 20


002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:2 regularGap 1000


------卖出------

sell seq: _122_86_21_15
11:23:5916.46time_gap:0 id_gap:100
13:11:2616.4time_gap:0 id_gap:109

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值:111亿
score:2 regularGap 1000


000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:76亿
score:2 regularGap 1000


300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:2 regularGap 1000


300950 德固特 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理;人民币贬值受益;2024年报预增
流通市值:26亿
score:2 regularGap 1000


301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:2 regularGap 1000


------卖出------

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:22亿
score:2 regularGap 243.0


------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:2 regularGap 20


000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:2 regularGap 210.21000000000004


------卖出------

sell seq: _12_13_11_12_15_17
14:43:0924.44time_gap:0
14:48:3424.41time_gap:0 id_gap:48
sell seq: _22_20_26
09:38:3624.5time_gap:0 id_gap:54
09:59:2624.91time_gap:1 id_gap:115
sell seq: _42_21_55
09:38:3624.5time_gap:0 id_gap:14
10:04:4724.78time_gap:0 id_gap:183
sell seq: _31_34_13
09:53:0024.68time_gap:0 id_gap:75
10:45:0324.78time_gap:0 id_gap:52
sell seq: _33_56_91
09:44:3124.62time_gap:0 id_gap:133
09:44:5124.65time_gap:0 id_gap:112
sell seq: _94_48_18
14:33:0024.5time_gap:0 id_gap:52
14:49:2624.4time_gap:0 id_gap:13
sell seq: _17_41_14
14:34:0524.47time_gap:0
14:45:2424.43time_gap:0 id_gap:77
sell seq: _27_67
09:32:4624.61time_gap:0
09:39:1824.38time_gap:0 id_gap:92
14:33:0024.5time_gap:0

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:2 regularGap 20


000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值:74亿
score:2 regularGap 1000


603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:141亿
score:2 regularGap 238.0


301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:2 regularGap 1000


------卖出------

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:2 regularGap 20


------卖出------

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;新能源汽车;智能电网;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念;机器人概念
流通市值:71亿
score:2 regularGap 1000


------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:2 regularGap 1000


------卖出------

002399 海普瑞 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;创新药;人民币贬值受益
流通市值:138亿
score:2 regularGap 1000


300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿
score:2 regularGap 1000


688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值:32亿
score:2 regularGap 20


------卖出------

sell seq: _11_55_11_20
10:34:2722.76time_gap:0 id_gap:17
10:34:2722.76time_gap:0 id_gap:12

688020 方邦股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁;华为手机;消费电子概念
流通市值:27亿
score:2 regularGap 104.0


600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;新能源汽车;共同富裕示范区;锂电池概念
流通市值:165亿
score:2 regularGap 20


688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;TOPCON电池;储能;融资融券;一带一路;沪股通;人民币贬值受益;钙钛矿电池;回购增持再贷款概念
流通市值:404亿
score:2 regularGap 20


000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:2 regularGap 1000


300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值:51亿
score:2 regularGap 1000


002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:2 regularGap 1000


688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:2 regularGap 43.0


------卖出------

688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值:45亿
score:2 regularGap 101.0


603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;国企改革;无人机;职业教育;阿里巴巴概念;低空经济
流通市值:33亿
score:2 regularGap 768.0


688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值:39亿
score:2 regularGap 1000


688265 南模生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;辅助生殖
流通市值:21亿
score:2 regularGap 710.8


002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:2 regularGap 1000


603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:2 regularGap 20


002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:2 regularGap 1000


------卖出------

sell seq: _14_57
09:58:1525.0time_gap:0
13:36:3424.68time_gap:0 id_gap:341
13:54:1524.57time_gap:1 id_gap:162

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:2 regularGap 1000


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:2 regularGap 1000


------卖出------

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:24亿
score:2 regularGap 1000


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值:25亿
score:2 regularGap 206.0


601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济
流通市值:51亿
score:2 regularGap 20


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:2 regularGap 20


------卖出------

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值:61亿
score:2 regularGap 20


603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:2 regularGap 31.0


600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;央企国企改革;西部大开发;锂电池概念;回购增持再贷款概念
流通市值:111亿
score:2 regularGap 467.0


600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:250亿
score:2 regularGap 20


------卖出------

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;融资融券;转融券标的;人民币贬值受益
流通市值:43亿
score:2 regularGap 1000


688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:2 regularGap 279.0


------卖出------